{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132634,"rows_kept":132634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757289601291,1.38428,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289603356,0.792,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757289603574,0.21637071,4307.4,4306.8,0.002]
["bitfinex","ETHUSD",1757289603810,0.792,4306.8,4304.5,0.4644]
["bitfinex","ETHUSD",1757289603977,1.00837071,4306.8,4305.5,0.09298314]
["bitfinex","ETHUSD",1757289604310,0.2867,4306.2,4305.5,0.09298314]
["bitfinex","ETHUSD",1757289604799,1.2428,4306.2,4305.5,0.09298314]
["bitfinex","ETHUSD",1757289605374,3.0258,4306.2,4304.5,0.4644]
["bitfinex","ETHUSD",1757289605578,3.0258,4306.2,4305.3,0.09298747]
["bitfinex","ETHUSD",1757289608383,3.8178,4306.2,4305.3,0.09298747]
["bitfinex","ETHUSD",1757289608813,3.8178,4306.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289609019,3.8178,4306.2,4304.9,0.09300151]
["bitfinex","ETHUSD",1757289609512,3.8178,4306.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289609690,3.8178,4306.2,4304.8,0.11800562]
["bitfinex","ETHUSD",1757289610721,2.5588,4306.2,4305.1,0.4352]
["bitfinex","ETHUSD",1757289610926,5.9737,4306.2,4305.3,0.4644]
["bitfinex","ETHUSD",1757289611098,7.59085384,4306.2,4305.9,0.0949825]
["bitfinex","ETHUSD",1757289612119,6.63475384,4306.2,4305.9,0.0949825]
["bitfinex","ETHUSD",1757289612310,1.783,4306.2,4306.1,0.3101]
["bitfinex","ETHUSD",1757289612484,1.783,4306.2,4306.1,0.7745]
["bitfinex","ETHUSD",1757289612906,1.783,4306.2,4306.1,0.3101]
["bitfinex","ETHUSD",1757289613499,3.0258,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289613697,3.71878,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289613910,4.51078,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289615517,3.71878,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289615709,4.51078,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289615904,4.04378,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289616115,3.25178,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757289616322,5.686,4306.2,4306.1,0.3101]
["bitfinex","ETHUSD",1757289616483,1.783,4306.2,4306.1,0.3101]
["bitfinex","ETHUSD",1757289616690,1.783,4306.2,4306.1,1.1897]
["bitfinex","ETHUSD",1757289617008,0.116,4306.5,4306.1,1.1897]
["bitfinex","ETHUSD",1757289617321,0.116,4306.5,4306.2,0.8796]
["bitfinex","ETHUSD",1757289617695,0.116,4306.5,4306.4,0.3081]
["bitfinex","ETHUSD",1757289617904,0.116,4306.5,4306.4,1.1877]
["bitfinex","ETHUSD",1757289618099,0.116,4306.5,4306.4,0.7725]
["bitfinex","ETHUSD",1757289618490,0.116,4306.5,4306.4,1.1877]
["bitfinex","ETHUSD",1757289620121,3.903,4306.8,4306.4,1.3037]
["bitfinex","ETHUSD",1757289620287,0.116,4307.1,4306.4,1.3037]
["bitfinex","ETHUSD",1757289620488,0.116,4307.3,4306.6,0.116]
["bitfinex","ETHUSD",1757289620694,0.116,4307.3,4307.2,0.3081]
["bitfinex","ETHUSD",1757289620919,0.116,4307.3,4307.2,0.7725]
["bitfinex","ETHUSD",1757289621849,0.116,4307.3,4307.2,0.3081]
["bitfinex","ETHUSD",1757289622344,1.9392,4307.3,4306.1,0.002]
["bitfinex","ETHUSD",1757289622546,1.8232,4307.3,4306.1,0.002]
["bitfinex","ETHUSD",1757289622699,0.116,4306.4,4306.1,0.002]
["bitfinex","ETHUSD",1757289623212,0.116,4306.4,4306.3,0.2859]
["bitfinex","ETHUSD",1757289623412,0.116,4306.4,4306.3,1.1759]
["bitfinex","ETHUSD",1757289623813,1.785,4307.6,4306.3,1.1759]
["bitfinex","ETHUSD",1757289624018,0.001,4307.6,4306.4,0.91322125]
["bitfinex","ETHUSD",1757289624244,0.001,4307.6,4307.5,0.2859]
["bitfinex","ETHUSD",1757289624762,0.001,4307.6,4307.5,0.7607]
["bitfinex","ETHUSD",1757289624912,0.001,4307.6,4307.5,1.1759]
["bitfinex","ETHUSD",1757289626023,0.001,4307.6,4307.5,0.7607]
["bitfinex","ETHUSD",1757289626431,0.001,4307.6,4307.5,0.85362892]
["bitfinex","ETHUSD",1757289626753,0.001,4307.6,4307.5,0.37882892]
["bitfinex","ETHUSD",1757289626968,0.001,4307.6,4307.5,1.26882892]
["bitfinex","ETHUSD",1757289628652,0.001,4307.6,4307.5,0.85362892]
["bitfinex","ETHUSD",1757289628852,0.001,4307.6,4307.5,0.37882892]
["bitfinex","ETHUSD",1757289629254,0.001,4307.6,4307.5,0.85362892]
["bitfinex","ETHUSD",1757289629554,0.001,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289629555,0.2955,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289631323,1.231,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289633144,1.3586,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289633325,2.1506,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289634168,1.6995,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289634367,2.1506,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289636065,1.6995,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289637439,2.1506,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289639157,1.6995,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289639359,2.1506,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289640371,1.2151,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289640667,2.1506,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289640868,0.9206,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289641166,1.2151,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289641367,1.6995,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289641761,2.1506,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289642071,1.2151,4307.6,4307.5,0.09292892]
["bitfinex","ETHUSD",1757289643862,0.001,4307.6,4307.5,0.85362892]
["bitfinex","ETHUSD",1757289644142,0.001,4307.6,4307.5,1.38482892]
["bitfinex","ETHUSD",1757289646670,0.001,4307.6,4307.5,1.28482892]
["bitfinex","ETHUSD",1757289646975,0.001,4307.6,4307.5,1.37774878]
["bitfinex","ETHUSD",1757289647875,0.001,4307.6,4307.5,1.26174878]
["bitfinex","ETHUSD",1757289648061,0.001,4307.6,4307.5,1.37774878]
["bitfinex","ETHUSD",1757289648965,0.001,4307.6,4307.5,1.4009641]
["bitfinex","ETHUSD",1757289649164,0.001,4307.6,4307.5,8.27774878]
["bitfinex","ETHUSD",1757289649677,0.001,4307.6,4307.5,8.39269631]
["bitfinex","ETHUSD",1757289651242,0.001,4307.6,4307.5,8.27774878]
["bitfinex","ETHUSD",1757289651449,0.001,4307.6,4307.5,7.86254878]
["bitfinex","ETHUSD",1757289655653,0.001,4307.6,4307.5,7.38774878]
["bitfinex","ETHUSD",1757289656069,0.001,4307.6,4307.5,7.38674878]
["bitfinex","ETHUSD",1757289657267,0.001,4307.6,4307.5,3.48774878]
["bitfinex","ETHUSD",1757289657467,1.2501,4307.6,4307.5,3.09291986]
["bitfinex","ETHUSD",1757289657684,1.2501,4307.6,4307.5,6.99191986]
["bitfinex","ETHUSD",1757289658787,0.7809,4307.6,4307.5,6.99191986]
["bitfinex","ETHUSD",1757289659878,1.2501,4307.6,4307.5,3.09291986]
["bitfinex","ETHUSD",1757289660388,1.37961,4307.6,4307.5,3.09291986]
["bitfinex","ETHUSD",1757289660567,1.49561,4307.6,4307.5,3.09291986]
["bitfinex","ETHUSD",1757289660893,1.3661,4307.6,4307.5,3.09291986]
["bitfinex","ETHUSD",1757289664555,1.3661,4307.6,4307.5,3.09491986]
["bitfinex","ETHUSD",1757289666180,1.3661,4307.6,4307.5,5.41645207]
["bitfinex","ETHUSD",1757289667206,0.8969,4307.6,4307.5,5.41645207]
["bitfinex","ETHUSD",1757289668118,0.4104,4307.6,4307.5,5.41645207]
["bitfinex","ETHUSD",1757289668461,0.001,4307.6,4307.5,9.62365207]
["bitfinex","ETHUSD",1757289668862,0.001,4307.6,4307.5,3.09491986]
["bitfinex","ETHUSD",1757289669167,1.2501,4307.6,4307.5,9.31545207]
["bitfinex","ETHUSD",1757289669999,1.2501,4307.6,4307.5,6.99391986]
["bitfinex","ETHUSD",1757289670366,1.2501,4307.6,4307.5,9.31545207]
["bitfinex","ETHUSD",1757289670561,1.2501,4307.6,4307.5,5.41645207]
["bitfinex","ETHUSD",1757289670901,1.2501,4307.6,4307.5,3.09491986]
["bitfinex","ETHUSD",1757289678328,1.2501,4307.6,4306.6,0.002]
["bitfinex","ETHUSD",1757289678329,0.792,4307.5,4306.6,0.002]
["bitfinex","ETHUSD",1757289678511,3.11374781,4307.1,4306.6,0.002]
["bitfinex","ETHUSD",1757289678713,3.11396345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289678916,0.001,4307.6,4307.0,0.3082]
["bitfinex","ETHUSD",1757289679227,0.001,4307.6,4307.1,5.3556]
["bitfinex","ETHUSD",1757289679392,0.001,4307.6,4307.2,3.899]
["bitfinex","ETHUSD",1757289679908,0.001,4307.6,4307.2,3.99193497]
["bitfinex","ETHUSD",1757289681021,0.001,4307.6,4307.5,0.3082]
["bitfinex","ETHUSD",1757289681739,0.001,4307.6,4307.5,1.00514586]
["bitfinex","ETHUSD",1757289682326,0.001,4307.6,4307.5,0.69694586]
["bitfinex","ETHUSD",1757289683609,0.001,4307.6,4307.5,0.69894586]
["bitfinex","ETHUSD",1757289684213,0.001,4307.6,4307.5,1.01554586]
["bitfinex","ETHUSD",1757289684844,0.3089,4307.6,4307.5,0.69894586]
["bitfinex","ETHUSD",1757289685244,0.001,4307.6,4307.5,0.69894586]
["bitfinex","ETHUSD",1757289686211,3.10537831,4307.6,4307.5,0.69894586]
["bitfinex","ETHUSD",1757289686416,4.06622343,4307.6,4307.5,0.69894586]
["bitfinex","ETHUSD",1757289686731,4.06622343,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757289687257,4.85822343,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757289690927,4.85822343,4307.6,4307.0,0.002]
["bitfinex","ETHUSD",1757289690928,3.11374781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757289691121,3.11374781,4307.1,4306.6,0.002]
["bitfinex","ETHUSD",1757289691122,3.11396345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289691327,5.74844864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289691551,6.69184864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289692058,10.59284864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289693067,12.99284864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289693232,10.59284864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289694378,9.33144864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289694670,10.59184864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289697968,11.49184864,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757289699176,3.11423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757289699390,7.01823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757289699588,8.26953305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757289699791,3.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757289699993,8.91839485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757289700180,2.32250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757289700594,7.47880272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757289700898,8.27080272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757289704581,3.11466456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757289704777,8.27321668,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757289704978,9.52451668,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757289707598,3.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757289707911,3.11477246,4305.2,4304.9,1e-08]
["bitfinex","ETHUSD",1757289707912,3.11488037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1757289708131,0.792,4304.7,4304.3,0.002]
["bitfinex","ETHUSD",1757289708329,3.11520416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289708470,7.01820416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289708677,7.01820416,4304.4,4304.3,0.3186]
["bitfinex","ETHUSD",1757289711104,7.01820416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289711304,7.32610416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289711611,8.36901948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289711816,8.83741948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289712316,9.31241948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289712615,8.84401948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289713022,8.36901948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289713785,8.06111948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289715797,8.06111948,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289716631,8.06111948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289719108,8.36051948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289719423,8.06111948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289720210,8.36051948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289721041,9.26511948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289721852,8.36051948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289722718,8.79461948,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289723115,3.36611948,4304.4,4304.3,0.7742]
["bitfinex","ETHUSD",1757289723420,4.018,4304.4,4304.3,6.54014707]
["bitfinex","ETHUSD",1757289723852,0.116,4304.4,4304.3,6.54014707]
["bitfinex","ETHUSD",1757289724041,3.902,4304.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1757289724331,3.902,4304.7,4304.6,2.61989622]
["bitfinex","ETHUSD",1757289724550,3.902,4304.7,4304.6,6.53799622]
["bitfinex","ETHUSD",1757289725053,3.902,4304.8,4304.6,1.2149]
["bitfinex","ETHUSD",1757289725271,3.902,4304.8,4304.7,3.24114225]
["bitfinex","ETHUSD",1757289725556,3.902,4304.8,4304.7,1.2149]
["bitfinex","ETHUSD",1757289725854,3.902,4304.8,4304.7,4.2149]
["bitfinex","ETHUSD",1757289726257,6.22498829,4304.8,4304.7,0.2968]
["bitfinex","ETHUSD",1757289726461,2.32320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289726652,6.22820416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289726849,6.22820416,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289727350,6.22820416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289727552,6.52760416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289727749,7.41267756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289728366,9.10927756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289728943,8.20467756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289729344,9.10927756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289729961,8.20467756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289730840,8.63877756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289731767,8.63877756,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289731768,7.11227756,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289731972,7.11227756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289732169,7.11227756,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289733238,4.7890734,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289733452,7.11227756,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289734239,8.20367756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289734452,9.10827756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289735276,8.67417756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289735578,9.10827756,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289738577,7.90427756,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289738779,6.22520416,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289738976,4.96277959,4304.8,4304.3,0.2988]
["bitfinex","ETHUSD",1757289739274,0.116,4304.4,4304.3,0.7742]
["bitfinex","ETHUSD",1757289739574,4.02,4304.4,4304.3,0.7742]
["bitfinex","ETHUSD",1757289739774,4.02,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289739775,6.34320416,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289739985,0.116,4304.4,4304.3,0.2988]
["bitfinex","ETHUSD",1757289740176,4.021,4304.4,4304.3,1.2169]
["bitfinex","ETHUSD",1757289740379,1.785,4304.8,4304.4,2.32320416]
["bitfinex","ETHUSD",1757289740555,3.906,4304.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1757289740744,3.906,4304.7,4304.6,0.2968]
["bitfinex","ETHUSD",1757289740949,3.906,4304.7,4304.6,1.2149]
["bitfinex","ETHUSD",1757289742655,3.906,4304.7,4304.6,0.2968]
["bitfinex","ETHUSD",1757289745095,3.906,4304.7,4304.6,0.7686]
["bitfinex","ETHUSD",1757289745274,3.906,4304.7,4304.6,1.252]
["bitfinex","ETHUSD",1757289745465,3.906,4304.7,4304.6,0.2968]
["bitfinex","ETHUSD",1757289745982,3.906,4304.7,4304.6,0.7686]
["bitfinex","ETHUSD",1757289746184,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757289746383,0.001,4304.8,4304.7,6.60317267]
["bitfinex","ETHUSD",1757289746564,0.001,4304.8,4304.7,6.81194225]
["bitfinex","ETHUSD",1757289748599,0.001,4304.8,4304.7,10.71594225]
["bitfinex","ETHUSD",1757289748803,0.001,4304.8,4304.7,6.81194225]
["bitfinex","ETHUSD",1757289749003,0.001,4304.8,4304.7,10.71594225]
["bitfinex","ETHUSD",1757289750099,0.001,4304.8,4304.7,5.74074225]
["bitfinex","ETHUSD",1757289750306,0.001,4304.8,4304.7,0.4177]
["bitfinex","ETHUSD",1757289750605,0.001,4304.8,4304.7,2.62474225]
["bitfinex","ETHUSD",1757289751116,0.001,4304.8,4304.7,5.62474225]
["bitfinex","ETHUSD",1757289752571,0.001,4304.8,4304.7,3.3017]
["bitfinex","ETHUSD",1757289752768,0.7565,4304.8,4304.3,0.002]
["bitfinex","ETHUSD",1757289752974,0.8935,4304.7,4304.3,0.002]
["bitfinex","ETHUSD",1757289753224,3.21658426,4304.7,4304.3,0.002]
["bitfinex","ETHUSD",1757289753429,0.2943,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289754817,3.51100416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289757688,4.30300416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757289757890,3.11525813,4304.3,4304.1,0.022]
["bitfinex","ETHUSD",1757289758091,1.9798,4304.4,4303.8,0.027]
["bitfinex","ETHUSD",1757289758092,0.792,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757289758304,3.40977405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757289758506,4.30327405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757289758714,0.4612,4304.9,4303.8,0.3287]
["bitfinex","ETHUSD",1757289758897,3.92,4304.8,4303.8,3.8121]
["bitfinex","ETHUSD",1757289759206,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757289759411,0.001,4304.8,4304.7,3.7851]
["bitfinex","ETHUSD",1757289759612,0.001,4304.8,4304.7,6.57994225]
["bitfinex","ETHUSD",1757289760112,0.001,4304.8,4304.7,6.69594225]
["bitfinex","ETHUSD",1757289760608,0.001,4304.8,4304.7,8.47994225]
["bitfinex","ETHUSD",1757289762700,0.001,4304.8,4304.7,8.36394225]
["bitfinex","ETHUSD",1757289766005,0.001,4305.7,4304.9,2.32293433]
["bitfinex","ETHUSD",1757289766212,0.025,4306.8,4306.2,2.32223305]
["bitfinex","ETHUSD",1757289766506,0.025,4306.8,4306.2,9.56393305]
["bitfinex","ETHUSD",1757289766714,0.025,4306.8,4306.2,10.51913305]
["bitfinex","ETHUSD",1757289766916,0.025,4306.8,4306.2,10.61206996]
["bitfinex","ETHUSD",1757289767509,0.025,4306.8,4306.2,10.12866996]
["bitfinex","ETHUSD",1757289767710,0.025,4306.8,4306.2,9.65686996]
["bitfinex","ETHUSD",1757289768250,0.025,4306.8,4306.2,5.41516996]
["bitfinex","ETHUSD",1757289768404,0.2953,4306.3,4306.2,9.35516996]
["bitfinex","ETHUSD",1757289768735,0.001,4306.3,4306.2,9.35516996]
["bitfinex","ETHUSD",1757289770222,0.2953,4306.3,4306.2,9.35516996]
["bitfinex","ETHUSD",1757289770440,1.1888,4306.3,4306.2,3.09293691]
["bitfinex","ETHUSD",1757289770644,1.1888,4306.3,4306.2,3.0]
["bitfinex","ETHUSD",1757289771019,1.1888,4306.3,4305.8,4.63515966]
["bitfinex","ETHUSD",1757289771220,0.8935,4306.2,4305.9,2.32234256]
["bitfinex","ETHUSD",1757289771462,0.2943,4306.0,4305.8,3.94]
["bitfinex","ETHUSD",1757289771650,0.8935,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289772055,1.1878,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289774265,3.86120521,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289775068,1.53881036,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289775784,3.86120521,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289776695,1.1878,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289780367,0.2943,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289780566,1.229,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289781189,3.55139485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289781565,6.12739485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289781762,7.37736381,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289782570,10.51736381,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289782772,3.013,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289782997,6.946,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289783213,2.0783,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289783382,1.784,4305.9,4305.8,0.298]
["bitfinex","ETHUSD",1757289783578,1.784,4305.9,4305.8,3.298]
["bitfinex","ETHUSD",1757289783779,0.4592,4306.3,4305.8,2.62044879]
["bitfinex","ETHUSD",1757289783979,0.4592,4306.3,4305.8,0.298]
["bitfinex","ETHUSD",1757289784171,0.001,4306.3,4305.8,3.298]
["bitfinex","ETHUSD",1757289784370,0.001,4306.3,4305.9,3.0]
["bitfinex","ETHUSD",1757289784570,0.001,4306.3,4305.8,3.298]
["bitfinex","ETHUSD",1757289784770,0.001,4306.3,4305.9,2.32239485]
["bitfinex","ETHUSD",1757289785200,0.001,4306.3,4305.8,2.32443268]
["bitfinex","ETHUSD",1757289785393,0.001,4306.3,4305.8,0.002]
["bitfinex","ETHUSD",1757289785589,0.001,4306.3,4305.8,2.32444014]
["bitfinex","ETHUSD",1757289786191,0.4592,4306.3,4305.8,0.002]
["bitfinex","ETHUSD",1757289786809,0.4592,4306.3,4305.8,2.32444013]
["bitfinex","ETHUSD",1757289787171,0.4592,4306.3,4305.8,0.002]
["bitfinex","ETHUSD",1757289787394,0.9347,4306.2,4305.8,0.002]
["bitfinex","ETHUSD",1757289787601,0.29,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289788004,3.54709485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289789815,6.12309485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289793383,5.33109485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289793590,9.26009485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289793785,10.49024258,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289796174,11.28224258,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289803738,6.10304258,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289803946,9.25249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289804106,10.04449485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289806031,8.03339485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289806994,8.32899485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289807627,10.04749485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289807834,11.50638258,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757289813354,11.50638258,4305.9,4305.4,0.002]
["bitfinex","ETHUSD",1757289813355,3.11461061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757289813522,7.03561061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757289813724,8.25771061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757289813937,9.31573569,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757289816851,2.32331211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289817042,6.24231211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289817237,6.24231211,4304.2,4304.1,0.3176]
["bitfinex","ETHUSD",1757289819069,4.034,4304.3,4304.1,1.2196]
["bitfinex","ETHUSD",1757289819366,3.918,4304.3,4304.2,0.902]
["bitfinex","ETHUSD",1757289819518,3.918,4304.3,4304.2,1.1996]
["bitfinex","ETHUSD",1757289820023,6.24125813,4304.3,4304.2,1.1996]
["bitfinex","ETHUSD",1757289820340,3.918,4304.3,4304.2,1.1996]
["bitfinex","ETHUSD",1757289820860,3.918,4304.3,4304.2,0.2976]
["bitfinex","ETHUSD",1757289821012,6.24125813,4304.3,4304.2,0.2976]
["bitfinex","ETHUSD",1757289824650,2.43931211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289825213,2.43931211,4304.2,4304.1,0.3196]
["bitfinex","ETHUSD",1757289826236,2.43931211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289827690,2.73491211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289827973,3.03703811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289828362,3.96353811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289828960,2.74143811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289829644,2.74143811,4304.2,4304.1,0.3196]
["bitfinex","ETHUSD",1757289829836,3.03703811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289831577,2.74143811,4304.2,4304.1,0.3196]
["bitfinex","ETHUSD",1757289831784,2.74143811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289832166,3.51443811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289832342,4.75553811,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757289834275,4.75553811,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757289838774,0.792,4304.1,4303.8,1e-08]
["bitfinex","ETHUSD",1757289839077,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757289839377,3.40937405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757289839556,3.86767405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757289839752,4.30997405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757289839957,8.66214244,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757289840279,9.10444244,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757289842186,9.10444244,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757289842701,2.43952804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289843047,3.63402804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289843243,4.78842509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289843678,5.58042509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289844284,5.75176346,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289847958,4.85116346,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289848650,5.29346346,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289848849,5.75176346,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289849180,7.50292509,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289849681,8.29492509,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289849881,8.58882509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289850042,3.59392509,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289850255,6.23252804,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289850653,1.6,4304.0,4303.7,0.74430001]
["bitfinex","ETHUSD",1757289850888,2.32258381,4305.6,4303.7,0.74430001]
["bitfinex","ETHUSD",1757289850889,3.916,4304.4,4303.8,3.2725291]
["bitfinex","ETHUSD",1757289851187,1.785,4304.9,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289851188,2.32304225,4304.7,4304.3,0.2883]
["bitfinex","ETHUSD",1757289851413,3.934,4304.6,4304.4,0.9258]
["bitfinex","ETHUSD",1757289851553,6.25709622,4304.6,4304.5,0.2883]
["bitfinex","ETHUSD",1757289851958,6.25709622,4304.6,4304.5,0.7581]
["bitfinex","ETHUSD",1757289852189,6.25709622,4304.6,4304.5,0.2883]
["bitfinex","ETHUSD",1757289852390,2.32325875,4304.3,4303.8,0.4698]
["bitfinex","ETHUSD",1757289852577,2.32345857,4304.0,4303.8,0.4698]
["bitfinex","ETHUSD",1757289852784,2.32333785,4304.2,4303.9,1.2141]
["bitfinex","ETHUSD",1757289853083,2.32319705,4304.5,4303.9,1.2141]
["bitfinex","ETHUSD",1757289853084,6.25741473,4304.1,4304.0,0.9258]
["bitfinex","ETHUSD",1757289853412,6.25741473,4304.1,4304.0,1.2141]
["bitfinex","ETHUSD",1757289854297,6.25741473,4304.1,4304.0,0.7581]
["bitfinex","ETHUSD",1757289855175,6.25741473,4304.1,4304.0,0.2883]
["bitfinex","ETHUSD",1757289855375,7.11548281,4304.1,4304.0,0.2883]
["bitfinex","ETHUSD",1757289855775,2.32352804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289856098,6.25552804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289856301,6.25552804,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289858011,6.25552804,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289859506,6.25552804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289860419,6.25652804,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289861693,6.25652804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289862099,6.25652804,4303.8,4303.7,0.28830001]
["bitfinex","ETHUSD",1757289863773,6.25652804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289863774,6.55062804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289863974,7.70234302,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1757289864405,7.70234302,4303.8,4303.7,0.30090001]
["bitfinex","ETHUSD",1757289864406,7.40824302,4303.8,4303.7,0.30090001]
["bitfinex","ETHUSD",1757289865994,0.001,4303.8,4303.7,0.78930001]
["bitfinex","ETHUSD",1757289866194,3.928,4303.8,4303.7,1.21840001]
["bitfinex","ETHUSD",1757289866393,3.928,4303.8,4303.7,1.51930002]
["bitfinex","ETHUSD",1757289867392,3.928,4303.8,4303.7,6.84288205]
["bitfinex","ETHUSD",1757289867393,0.001,4303.8,4303.7,6.84288205]
["bitfinex","ETHUSD",1757289867597,0.001,4303.8,4303.7,7.16865316]
["bitfinex","ETHUSD",1757289869004,0.001,4303.8,4303.7,6.84288205]
["bitfinex","ETHUSD",1757289869413,0.001,4303.8,4303.7,10.78388205]
["bitfinex","ETHUSD",1757289871938,0.001,4303.8,4303.7,6.84288205]
["bitfinex","ETHUSD",1757289872123,0.001,4303.8,4303.7,10.78188205]
["bitfinex","ETHUSD",1757289875841,0.001,4303.8,4303.7,11.10765316]
["bitfinex","ETHUSD",1757289876214,0.001,4303.8,4303.7,11.22365316]
["bitfinex","ETHUSD",1757289877049,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757289877345,0.001,4305.3,4305.2,9.26277246]
["bitfinex","ETHUSD",1757289877517,0.001,4305.3,4305.2,10.48117246]
["bitfinex","ETHUSD",1757289877723,0.001,4305.3,4305.2,10.68735775]
["bitfinex","ETHUSD",1757289877938,0.001,4305.3,4305.2,11.01312886]
["bitfinex","ETHUSD",1757289878133,0.001,4305.3,4305.2,10.68735775]
["bitfinex","ETHUSD",1757289879547,0.001,4305.3,4305.2,6.63413097]
["bitfinex","ETHUSD",1757289879752,0.001,4305.3,4305.2,10.57413097]
["bitfinex","ETHUSD",1757289880106,0.001,4305.3,4305.2,10.6899129]
["bitfinex","ETHUSD",1757289880349,0.001,4305.3,4305.2,10.6889129]
["bitfinex","ETHUSD",1757289880849,0.001,4305.3,4305.2,9.7694129]
["bitfinex","ETHUSD",1757289881029,0.001,4305.3,4305.2,10.6869129]
["bitfinex","ETHUSD",1757289881418,0.001,4305.3,4305.2,11.01268401]
["bitfinex","ETHUSD",1757289882242,0.001,4306.4,4305.4,2.32266456]
["bitfinex","ETHUSD",1757289882556,0.001,4306.4,4305.9,5.32239008]
["bitfinex","ETHUSD",1757289882713,0.001,4306.4,4306.3,2.62307913]
["bitfinex","ETHUSD",1757289882914,0.001,4306.4,4306.3,5.62307913]
["bitfinex","ETHUSD",1757289883114,0.001,4306.4,4306.3,6.05217913]
["bitfinex","ETHUSD",1757289883316,0.001,4306.4,4306.3,5.62307913]
["bitfinex","ETHUSD",1757289883563,0.001,4306.4,4306.3,9.57207913]
["bitfinex","ETHUSD",1757289884654,0.001,4306.4,4306.3,9.57107913]
["bitfinex","ETHUSD",1757289884959,2.32217913,4306.3,4306.2,0.09293238]
["bitfinex","ETHUSD",1757289885118,2.32232085,4306.1,4305.2,2.32273816]
["bitfinex","ETHUSD",1757289885315,0.2941,4305.3,4305.2,2.32273816]
["bitfinex","ETHUSD",1757289885553,0.2941,4305.3,4305.2,6.98900152]
["bitfinex","ETHUSD",1757289885719,0.2941,4305.3,4305.2,9.98900152]
["bitfinex","ETHUSD",1757289885919,0.2941,4305.3,4305.2,6.98900152]
["bitfinex","ETHUSD",1757289886120,0.001,4306.4,4305.2,4.96716336]
["bitfinex","ETHUSD",1757289886323,0.9539,4306.3,4305.2,4.96716336]
["bitfinex","ETHUSD",1757289886552,0.9539,4306.3,4305.8,2.32242989]
["bitfinex","ETHUSD",1757289886862,0.9539,4306.3,4306.0,2.32229858]
["bitfinex","ETHUSD",1757289887025,0.001,4306.4,4306.1,2.32228191]
["bitfinex","ETHUSD",1757289887026,0.9539,4306.2,4306.1,2.32228191]
["bitfinex","ETHUSD",1757289887357,1.248,4306.2,4306.0,2.322328]
["bitfinex","ETHUSD",1757289887539,0.2941,4306.2,4306.0,2.322328]
["bitfinex","ETHUSD",1757289887856,0.9539,4306.1,4306.0,2.322328]
["bitfinex","ETHUSD",1757289888033,1.248,4306.1,4306.0,2.322328]
["bitfinex","ETHUSD",1757289888448,1.248,4306.1,4306.0,6.01951681]
["bitfinex","ETHUSD",1757289888871,1.248,4306.1,4306.0,9.98751681]
["bitfinex","ETHUSD",1757289889049,0.7647,4306.1,4306.0,9.98751681]
["bitfinex","ETHUSD",1757289889357,0.001,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1757289889556,0.001,4306.4,4306.3,9.29217913]
["bitfinex","ETHUSD",1757289889761,0.4843,4306.4,4306.3,9.29217913]
["bitfinex","ETHUSD",1757289889958,0.7784,4306.4,4306.3,9.29217913]
["bitfinex","ETHUSD",1757289890163,1.249,4306.4,4306.3,9.29317913]
["bitfinex","ETHUSD",1757289891128,0.001,4306.4,4306.3,9.59407913]
["bitfinex","ETHUSD",1757289891766,0.001,4306.4,4306.3,10.51157913]
["bitfinex","ETHUSD",1757289892822,0.001,4306.4,4306.3,10.65157913]
["bitfinex","ETHUSD",1757289894152,0.001,4307.2,4306.7,2.32195765]
["bitfinex","ETHUSD",1757289894327,0.001,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1757289894546,0.001,4307.2,4307.1,7.281]
["bitfinex","ETHUSD",1757289894741,0.001,4307.2,4307.1,5.62874781]
["bitfinex","ETHUSD",1757289894962,0.001,4307.2,4307.1,9.29474781]
["bitfinex","ETHUSD",1757289895341,0.001,4307.2,4307.1,9.69466637]
["bitfinex","ETHUSD",1757289895883,1e-08,4307.6,4307.1,7.37291856]
["bitfinex","ETHUSD",1757289896051,1e-08,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757289896385,1e-08,4307.6,4307.5,9.30153221]
["bitfinex","ETHUSD",1757289897371,1e-08,4307.6,4307.5,9.78103221]
["bitfinex","ETHUSD",1757289897558,1e-08,4307.6,4307.5,6.10803221]
["bitfinex","ETHUSD",1757289897751,1e-08,4307.6,4307.5,10.55203221]
["bitfinex","ETHUSD",1757289897953,1e-08,4307.6,4307.5,11.04193221]
["bitfinex","ETHUSD",1757289899344,1e-08,4307.9,4307.6,3.0]
["bitfinex","ETHUSD",1757289899649,1e-08,4307.9,4307.8,5.43737053]
["bitfinex","ETHUSD",1757289899856,1e-08,4307.9,4307.8,5.74437053]
["bitfinex","ETHUSD",1757289900274,1e-08,4307.9,4307.8,6.20837053]
["bitfinex","ETHUSD",1757289900754,1e-08,4307.9,4307.8,5.74437053]
["bitfinex","ETHUSD",1757289901156,1e-08,4307.9,4307.8,6.20837053]
["bitfinex","ETHUSD",1757289901541,1e-08,4307.9,4307.8,6.58227053]
["bitfinex","ETHUSD",1757289902149,1e-08,4307.9,4307.8,7.37427053]
["bitfinex","ETHUSD",1757289903762,1e-08,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1757289903993,1e-08,4308.9,4308.8,11.88483178]
["bitfinex","ETHUSD",1757289904152,1e-08,4308.9,4308.8,13.14573178]
["bitfinex","ETHUSD",1757289906086,1e-08,4308.9,4308.8,13.32195141]
["bitfinex","ETHUSD",1757289907077,1e-08,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757289907383,1e-08,4309.9,4309.8,11.08829328]
["bitfinex","ETHUSD",1757289907585,1e-08,4309.9,4309.8,11.39529328]
["bitfinex","ETHUSD",1757289908187,1e-08,4309.9,4309.8,11.51278644]
["bitfinex","ETHUSD",1757289909027,1e-08,4309.9,4309.8,12.30478644]
["bitfinex","ETHUSD",1757289909965,1e-08,4309.9,4309.8,12.30178644]
["bitfinex","ETHUSD",1757289910180,1e-08,4309.9,4309.8,12.30078644]
["bitfinex","ETHUSD",1757289910791,1e-08,4309.9,4309.8,11.99378644]
["bitfinex","ETHUSD",1757289911103,0.30970001,4309.9,4309.8,8.01178644]
["bitfinex","ETHUSD",1757289911303,0.30970001,4309.9,4309.8,11.99378644]
["bitfinex","ETHUSD",1757289911651,1e-08,4309.9,4309.8,12.10978644]
["bitfinex","ETHUSD",1757289912178,0.30970001,4309.9,4309.8,7.33578644]
["bitfinex","ETHUSD",1757289912378,1.23460001,4309.9,4309.8,11.19729328]
["bitfinex","ETHUSD",1757289912755,1.23460001,4309.9,4309.8,7.21829328]
["bitfinex","ETHUSD",1757289912971,1.23460001,4309.9,4309.8,11.19729328]
["bitfinex","ETHUSD",1757289913389,1.23460001,4309.9,4309.8,11.19629328]
["bitfinex","ETHUSD",1757289913966,0.76820001,4309.9,4309.8,11.19629328]
["bitfinex","ETHUSD",1757289915606,0.76920001,4309.9,4309.8,11.19629328]
["bitfinex","ETHUSD",1757289915896,1.23560001,4309.9,4309.8,11.19329328]
["bitfinex","ETHUSD",1757289917510,1.23560001,4309.9,4309.8,11.19129328]
["bitfinex","ETHUSD",1757289919767,1.23560001,4309.9,4309.8,7.21829328]
["bitfinex","ETHUSD",1757289919968,1.23560001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289920167,0.00100001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289920364,0.31070001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289920601,1.23560001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289922985,0.00100001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289923577,0.31440001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289925099,0.74970001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289926393,0.00100001,4309.9,4309.8,11.18929328]
["bitfinex","ETHUSD",1757289926613,0.00100001,4309.9,4309.8,11.50059328]
["bitfinex","ETHUSD",1757289930812,0.00100001,4309.9,4309.8,13.19809328]
["bitfinex","ETHUSD",1757289932317,0.00100001,4309.9,4309.8,14.86002805]
["bitfinex","ETHUSD",1757289932501,0.00100001,4309.9,4309.8,13.19809328]
["bitfinex","ETHUSD",1757289933426,0.00100001,4309.9,4309.8,9.01989328]
["bitfinex","ETHUSD",1757289933607,0.00100001,4309.9,4309.8,13.18709328]
["bitfinex","ETHUSD",1757289934596,0.00100001,4309.9,4309.8,13.41969328]
["bitfinex","ETHUSD",1757289936290,0.00100001,4309.9,4309.8,8.55619328]
["bitfinex","ETHUSD",1757289936506,0.00100001,4309.9,4309.8,12.51119328]
["bitfinex","ETHUSD",1757289937888,0.00100001,4309.9,4309.8,12.19989328]
["bitfinex","ETHUSD",1757289938118,0.00100001,4309.9,4309.8,12.51019328]
["bitfinex","ETHUSD",1757289940298,0.31440001,4309.9,4309.8,12.19789328]
["bitfinex","ETHUSD",1757289940716,0.4997,4310.2,4310.1,0.792]
["bitfinex","ETHUSD",1757289940945,0.4997,4310.2,4310.1,10.06413178]
["bitfinex","ETHUSD",1757289941152,0.8131,4310.2,4310.1,10.18013178]
["bitfinex","ETHUSD",1757289941447,0.8131,4310.2,4310.1,10.67983178]
["bitfinex","ETHUSD",1757289942247,0.8131,4310.2,4310.1,10.91243178]
["bitfinex","ETHUSD",1757289942565,0.001,4310.4,4310.1,10.91243178]
["bitfinex","ETHUSD",1757289942770,0.001,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757289942966,0.001,4310.4,4310.3,9.27102412]
["bitfinex","ETHUSD",1757289943748,0.3144,4310.4,4310.3,9.27102412]
["bitfinex","ETHUSD",1757289943963,1.2494,4310.4,4310.3,9.27102412]
["bitfinex","ETHUSD",1757289945510,1.2494,4310.4,4310.3,9.26602412]
["bitfinex","ETHUSD",1757289946350,0.3144,4310.4,4310.3,9.26602412]
["bitfinex","ETHUSD",1757289946549,0.3144,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757289946550,0.001,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757289946757,0.001,4310.4,4310.3,9.57632412]
["bitfinex","ETHUSD",1757289947342,0.001,4310.4,4310.3,11.24196534]
["bitfinex","ETHUSD",1757289947544,0.001,4310.4,4310.3,12.14916534]
["bitfinex","ETHUSD",1757289947743,0.001,4310.4,4310.3,13.05466534]
["bitfinex","ETHUSD",1757289948261,0.001,4310.4,4310.3,10.92532412]
["bitfinex","ETHUSD",1757289949521,1e-08,4310.8,4310.3,10.48352412]
["bitfinex","ETHUSD",1757289949749,1e-08,4310.9,4310.7,4.10027835]
["bitfinex","ETHUSD",1757289950046,1e-08,4310.9,4310.8,11.06795258]
["bitfinex","ETHUSD",1757289950356,1e-08,4310.9,4310.8,12.71002454]
["bitfinex","ETHUSD",1757289950546,1e-08,4310.9,4310.8,13.02132454]
["bitfinex","ETHUSD",1757289951226,1e-08,4310.9,4310.8,11.79785503]
["bitfinex","ETHUSD",1757289951426,1e-08,4310.9,4310.8,13.46308604]
["bitfinex","ETHUSD",1757289951628,0.00100001,4310.9,4310.8,13.46308604]
["bitfinex","ETHUSD",1757289952057,0.00100001,4310.9,4310.8,11.35605503]
["bitfinex","ETHUSD",1757289952242,0.00100001,4310.9,4310.8,13.28615503]
["bitfinex","ETHUSD",1757289952654,0.00100001,4310.9,4310.8,12.82245503]
["bitfinex","ETHUSD",1757289953632,0.00100001,4310.9,4310.8,13.29495503]
["bitfinex","ETHUSD",1757289953822,0.00100001,4310.9,4310.8,12.38065503]
["bitfinex","ETHUSD",1757289954025,0.00100001,4310.9,4310.8,12.81875503]
["bitfinex","ETHUSD",1757289954448,7.196e-05,4310.9,4310.8,13.29125503]
["bitfinex","ETHUSD",1757289954661,7.196e-05,4310.9,4310.8,15.37931313]
["bitfinex","ETHUSD",1757289955252,1.21657196,4310.9,4310.7,0.4997]
["bitfinex","ETHUSD",1757289955460,1.33822916,4310.9,4310.8,3.94]
["bitfinex","ETHUSD",1757289955775,1.33822916,4310.9,4310.7,3.946]
["bitfinex","ETHUSD",1757289955964,0.40792916,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757289956275,0.28627196,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757289956773,1.21657196,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757289957178,0.78557196,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757289957335,1.21657196,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757289958038,1.21657196,4310.9,4310.8,9.26675503]
["bitfinex","ETHUSD",1757289959482,1.21657196,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757289959664,1.21657196,4310.9,4310.8,9.26575503]
["bitfinex","ETHUSD",1757289962051,0.78557196,4310.9,4310.8,9.38095503]
["bitfinex","ETHUSD",1757289962285,7.196e-05,4310.9,4310.8,9.38095503]
["bitfinex","ETHUSD",1757289963071,0.78557196,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757289963271,1.21657196,4310.9,4310.8,9.26575503]
["bitfinex","ETHUSD",1757289963453,1.21657196,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757289963659,1.21657196,4310.9,4310.8,9.26575503]
["bitfinex","ETHUSD",1757289964058,1.21657196,4310.9,4310.8,6.946]
["bitfinex","ETHUSD",1757289964264,1.21657196,4310.9,4310.8,9.26575503]
["bitfinex","ETHUSD",1757289966360,1.21657196,4310.9,4310.8,9.26375503]
["bitfinex","ETHUSD",1757289966890,0.78557196,4310.9,4310.8,9.26375503]
["bitfinex","ETHUSD",1757289967270,0.28627196,4310.9,4310.8,9.26375503]
["bitfinex","ETHUSD",1757289967787,7.196e-05,4310.9,4310.8,9.26375503]
["bitfinex","ETHUSD",1757289967988,7.196e-05,4310.9,4310.8,11.26055503]
["bitfinex","ETHUSD",1757289969495,0.001,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1757289969695,0.001,4311.3,4311.2,10.0575398]
["bitfinex","ETHUSD",1757289969987,0.001,4311.3,4311.2,10.7898398]
["bitfinex","ETHUSD",1757289971275,0.001,4311.3,4311.2,11.2623398]
["bitfinex","ETHUSD",1757289971650,0.001,4311.3,4311.2,11.4949398]
["bitfinex","ETHUSD",1757289971886,0.001,4311.3,4311.2,11.2623398]
["bitfinex","ETHUSD",1757289973297,0.001,4311.3,4311.2,11.55232246]
["bitfinex","ETHUSD",1757289974160,1e-08,4311.9,4311.5,0.792]
["bitfinex","ETHUSD",1757289974460,1e-08,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757289974772,1e-08,4311.9,4311.8,10.34641703]
["bitfinex","ETHUSD",1757289975996,0.28620001,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757289976302,1.21650001,4311.9,4311.8,9.26021703]
["bitfinex","ETHUSD",1757289977387,1e-08,4311.9,4311.8,9.55441703]
["bitfinex","ETHUSD",1757289977897,1e-08,4311.9,4311.8,10.78451703]
["bitfinex","ETHUSD",1757289978076,1e-08,4311.9,4311.8,12.44780052]
["bitfinex","ETHUSD",1757289978278,1e-08,4311.9,4311.8,11.25701703]
["bitfinex","ETHUSD",1757289980001,0.78550001,4311.9,4311.8,10.92007567]
["bitfinex","ETHUSD",1757289980188,1.21650001,4311.9,4311.8,9.25821703]
["bitfinex","ETHUSD",1757289980389,0.28620001,4311.9,4311.8,9.25821703]
["bitfinex","ETHUSD",1757289981282,1e-08,4311.9,4311.8,9.25821703]
["bitfinex","ETHUSD",1757289981716,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757289981873,0.025,4312.8,4312.7,9.25773304]
["bitfinex","ETHUSD",1757289982197,1.2415,4312.8,4312.7,9.25773304]
["bitfinex","ETHUSD",1757289982398,1.2415,4312.8,4312.7,9.75703304]
["bitfinex","ETHUSD",1757289982808,1.2415,4312.8,4312.7,5.81803304]
["bitfinex","ETHUSD",1757289983100,1.2415,4312.8,4312.7,9.75703304]
["bitfinex","ETHUSD",1757289983468,1.2415,4312.8,4312.7,9.75603304]
["bitfinex","ETHUSD",1757289984265,1.2415,4312.8,4312.7,9.87123304]
["bitfinex","ETHUSD",1757289986012,1.2559,4312.8,4312.7,9.87123304]
["bitfinex","ETHUSD",1757289986176,1.2559,4312.8,4312.7,5.93323304]
["bitfinex","ETHUSD",1757289986377,1.2569,4312.8,4312.7,9.86823304]
["bitfinex","ETHUSD",1757289986582,1.2569,4312.8,4312.7,5.93323304]
["bitfinex","ETHUSD",1757289987017,1.2569,4312.8,4312.7,9.86823304]
["bitfinex","ETHUSD",1757289987478,1.2569,4312.8,4312.7,9.86723304]
["bitfinex","ETHUSD",1757289987879,1.2569,4312.8,4312.7,5.93323304]
["bitfinex","ETHUSD",1757289988084,1.2569,4312.8,4312.7,9.75203304]
["bitfinex","ETHUSD",1757289989176,1.2569,4312.8,4312.7,7.4333]
["bitfinex","ETHUSD",1757289989384,1.2569,4312.8,4312.7,3.4993]
["bitfinex","ETHUSD",1757289989585,1.2569,4312.8,4312.7,5.81803304]
["bitfinex","ETHUSD",1757289991124,0.026,4312.8,4312.7,5.93323304]
["bitfinex","ETHUSD",1757289993332,0.026,4312.8,4312.7,8.02633304]
["bitfinex","ETHUSD",1757289993720,0.3404,4312.8,4312.7,7.71423304]
["bitfinex","ETHUSD",1757289994097,0.3404,4312.8,4312.7,11.64523304]
["bitfinex","ETHUSD",1757289994834,0.3404,4312.8,4312.7,11.64423304]
["bitfinex","ETHUSD",1757289995131,0.7956,4312.8,4312.7,11.64423304]
["bitfinex","ETHUSD",1757289995330,0.3404,4312.8,4312.7,11.64423304]
["bitfinex","ETHUSD",1757289995516,0.026,4312.8,4312.7,11.95633304]
["bitfinex","ETHUSD",1757289996954,0.026,4312.8,4312.7,12.42233304]
["bitfinex","ETHUSD",1757289997113,0.026,4312.8,4312.7,11.95633304]
["bitfinex","ETHUSD",1757289997999,0.026,4312.8,4312.7,11.95433304]
["bitfinex","ETHUSD",1757289999053,0.026,4312.8,4312.7,12.42033304]
["bitfinex","ETHUSD",1757289999335,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757289999542,0.001,4313.3,4313.2,6.26864888]
["bitfinex","ETHUSD",1757289999698,0.001,4313.3,4313.2,9.55756424]
["bitfinex","ETHUSD",1757289999901,0.001,4313.3,4313.2,10.60694315]
["bitfinex","ETHUSD",1757290000350,1e-08,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757290000550,1e-08,4313.9,4313.8,12.69345728]
["bitfinex","ETHUSD",1757290000846,1e-08,4313.9,4313.8,13.47155728]
["bitfinex","ETHUSD",1757290001217,1e-08,4313.9,4313.8,11.80624177]
["bitfinex","ETHUSD",1757290001619,1e-08,4313.9,4313.8,11.34024177]
["bitfinex","ETHUSD",1757290002262,1e-08,4313.9,4313.8,13.0035263]
["bitfinex","ETHUSD",1757290002416,1e-08,4313.9,4313.8,13.4695263]
["bitfinex","ETHUSD",1757290002818,1e-08,4313.9,4313.8,13.9601263]
["bitfinex","ETHUSD",1757290004331,1e-08,4313.9,4313.8,14.7521263]
["bitfinex","ETHUSD",1757290004671,1e-08,4313.9,4313.8,13.08884177]
["bitfinex","ETHUSD",1757290004980,1e-08,4313.9,4313.8,12.13224177]
["bitfinex","ETHUSD",1757290005274,0.00100001,4313.9,4313.8,13.79333286]
["bitfinex","ETHUSD",1757290005567,0.00100001,4313.9,4313.8,14.25933286]
["bitfinex","ETHUSD",1757290006066,0.00100001,4313.9,4313.8,13.79233286]
["bitfinex","ETHUSD",1757290006273,0.00100001,4313.9,4313.8,12.13124177]
["bitfinex","ETHUSD",1757290006564,0.00100001,4313.9,4313.8,12.12924177]
["bitfinex","ETHUSD",1757290007322,1.21600001,4313.9,4313.7,0.4552]
["bitfinex","ETHUSD",1757290007518,0.1216,4313.8,4313.7,0.4552]
["bitfinex","ETHUSD",1757290007747,0.1216,4313.8,4313.5,3.932]
["bitfinex","ETHUSD",1757290007973,0.1216,4313.8,4312.8,1.805]
["bitfinex","ETHUSD",1757290007974,0.3144,4313.6,4312.9,3.932]
["bitfinex","ETHUSD",1757290008173,0.9006,4313.5,4313.1,0.69608718]
["bitfinex","ETHUSD",1757290008463,0.3144,4313.2,4312.9,3.932]
["bitfinex","ETHUSD",1757290008624,0.3144,4313.2,4313.1,3.0]
["bitfinex","ETHUSD",1757290009025,0.3144,4313.2,4313.1,3.939]
["bitfinex","ETHUSD",1757290009361,1.215,4313.2,4312.9,3.69601612]
["bitfinex","ETHUSD",1757290009562,0.9006,4313.1,4313.0,3.939]
["bitfinex","ETHUSD",1757290009866,1.215,4313.1,4313.0,3.939]
["bitfinex","ETHUSD",1757290011049,1.215,4313.1,4312.9,0.69601612]
["bitfinex","ETHUSD",1757290011249,0.9006,4313.0,4312.9,3.0]
["bitfinex","ETHUSD",1757290011449,1.215,4313.0,4312.9,3.0]
["bitfinex","ETHUSD",1757290011669,1.215,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757290013468,1.3302,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757290014235,0.4894,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290014657,1.2132,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290015865,1.57790128,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290016778,1.2132,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290019874,3.53182551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290020091,1.2132,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290020444,3.53182551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290020669,1.2132,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290020881,1.57789895,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757290021095,0.2933,4312.9,4312.8,2.34367928]
["bitfinex","ETHUSD",1757290021381,0.1152,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757290021747,0.4085,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757290022884,0.1152,4313.2,4312.9,0.2947]
["bitfinex","ETHUSD",1757290023115,3.93200001,4313.9,4313.0,4.3959]
["bitfinex","ETHUSD",1757290023250,0.00100001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757290023571,0.00100001,4313.9,4313.8,9.54284177]
["bitfinex","ETHUSD",1757290023747,0.00100001,4313.9,4313.8,9.36334177]
["bitfinex","ETHUSD",1757290023748,0.29430001,4313.9,4313.8,9.36334177]
["bitfinex","ETHUSD",1757290024083,1.32940001,4313.9,4313.8,3.0]
["bitfinex","ETHUSD",1757290024398,1.46234001,4313.9,4313.8,3.0]
["bitfinex","ETHUSD",1757290025245,0.40950001,4313.9,4313.8,3.0]
["bitfinex","ETHUSD",1757290025487,0.00100001,4313.9,4313.8,5.61284177]
["bitfinex","ETHUSD",1757290025783,0.00100001,4313.9,4313.8,6.64794177]
["bitfinex","ETHUSD",1757290027756,0.00100001,4313.9,4313.8,7.43994177]
["bitfinex","ETHUSD",1757290031514,0.00100001,4313.9,4313.8,11.37694177]
["bitfinex","ETHUSD",1757290032867,0.00100001,4313.9,4313.8,6.19294177]
["bitfinex","ETHUSD",1757290033069,0.00100001,4313.9,4313.8,2.61284177]
["bitfinex","ETHUSD",1757290033268,0.00100001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757290033529,0.29430001,4313.9,4313.8,9.25514177]
["bitfinex","ETHUSD",1757290034703,0.00100001,4313.9,4313.8,9.25514177]
["bitfinex","ETHUSD",1757290038126,0.00100001,4313.9,4313.8,9.54984177]
["bitfinex","ETHUSD",1757290038528,0.00100001,4313.9,4313.8,9.25514177]
["bitfinex","ETHUSD",1757290038529,0.29430001,4313.9,4313.8,9.25514177]
["bitfinex","ETHUSD",1757290038679,0.29430001,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757290038879,0.29430001,4313.9,4313.8,9.25214177]
["bitfinex","ETHUSD",1757290039427,1.21420001,4313.9,4313.8,9.25014177]
["bitfinex","ETHUSD",1757290039627,0.72480001,4313.9,4313.8,9.25014177]
["bitfinex","ETHUSD",1757290040293,0.29430001,4313.9,4313.8,9.25014177]
["bitfinex","ETHUSD",1757290040607,0.72480001,4313.9,4313.8,9.25014177]
["bitfinex","ETHUSD",1757290040776,1.21420001,4313.9,4313.8,9.25014177]
["bitfinex","ETHUSD",1757290043934,1.37002001,4313.9,4313.6,0.002]
["bitfinex","ETHUSD",1757290044080,0.1152,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290044726,1.3483,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290048514,3.66649551,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290048918,3.55129551,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290049121,4.94247745,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290051327,8.86847745,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290052635,0.3111,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290052926,0.12242001,4313.9,4313.6,2.32020405]
["bitfinex","ETHUSD",1757290052927,0.00100001,4313.9,4313.6,2.32020405]
["bitfinex","ETHUSD",1757290054843,0.00100001,4313.9,4313.6,0.002]
["bitfinex","ETHUSD",1757290055707,0.3111,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290056411,0.776,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290056645,1.0390141,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290056960,4.60630961,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290058944,8.53430961,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757290071426,2.31862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290071626,8.81262551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290071825,10.04572551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290076959,17.10572551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290077528,20.10572551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290077729,22.37363348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290080431,19.37363348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290082139,21.81563348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290085585,17.34853348,4312.9,4312.8,0.28830001]
["bitfinex","ETHUSD",1757290085771,6.94194686,4312.9,4312.8,1.21120001]
["bitfinex","ETHUSD",1757290085972,10.08524153,4312.9,4312.8,1.21120001]
["bitfinex","ETHUSD",1757290086569,3.922,4312.9,4312.8,1.21120001]
["bitfinex","ETHUSD",1757290092009,3.922,4312.9,4312.8,6.52987929]
["bitfinex","ETHUSD",1757290092516,3.922,4312.9,4312.8,4.21120001]
["bitfinex","ETHUSD",1757290093702,3.922,4312.9,4312.8,0.28830001]
["bitfinex","ETHUSD",1757290093908,8.80382551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290094391,8.35042551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290095086,7.88812551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290095309,3.68092551,4312.9,4312.8,0.28830001]
["bitfinex","ETHUSD",1757290095615,7.60192551,4312.9,4312.8,1.21120001]
["bitfinex","ETHUSD",1757290095799,1.781,4313.1,4312.8,0.78030001]
["bitfinex","ETHUSD",1757290096114,6.23957175,4313.0,4312.9,0.9229]
["bitfinex","ETHUSD",1757290096299,6.23957175,4313.0,4312.9,1.2112]
["bitfinex","ETHUSD",1757290096979,6.23957175,4313.0,4312.9,0.7803]
["bitfinex","ETHUSD",1757290097181,2.31862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290097380,2.78092551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290097576,3.06612551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290097817,2.60382551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290099491,3.39582551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290099827,5.53337095,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290102104,8.53337095,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290102313,8.74822935,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290103142,8.74822279,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290105437,12.59283881,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290105599,15.65861552,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290106537,15.65851085,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757290108298,0.792,4312.0,4311.3,0.002]
["bitfinex","ETHUSD",1757290108500,2.31905568,4312.1,4311.3,0.002]
["bitfinex","ETHUSD",1757290108501,3.1113784,4311.5,4311.3,0.002]
["bitfinex","ETHUSD",1757290108714,7.3374784,4311.5,4311.3,0.002]
["bitfinex","ETHUSD",1757290109036,7.7985784,4311.5,4311.3,0.002]
["bitfinex","ETHUSD",1757290109234,8.34926679,4311.5,4311.3,0.002]
["bitfinex","ETHUSD",1757290110032,8.04516679,4311.5,4311.4,0.3143]
["bitfinex","ETHUSD",1757290110234,8.04516679,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757290111416,8.34926679,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757290111611,8.80046679,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757290111824,8.80046679,4311.5,4311.1,0.02]
["bitfinex","ETHUSD",1757290111825,0.9072,4311.4,4311.1,0.02]
["bitfinex","ETHUSD",1757290112025,3.1115398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290112232,3.4156398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290112740,3.8767398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290113034,4.3279398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290114836,4.3279398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290115228,3.8767398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290115416,5.56756673,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290118936,6.01876673,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757290119638,6.01876673,4311.2,4310.8,1e-08]
["bitfinex","ETHUSD",1757290119639,3.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290119842,8.81570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290120141,15.4915748,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290120312,14.2751748,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290122175,14.5792748,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290122330,15.0403748,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290122748,17.9335748,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290123320,20.9335748,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290127135,21.14801691,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757290127543,0.792,4310.7,4310.1,1e-08]
["bitfinex","ETHUSD",1757290127724,5.55402412,4310.3,4310.1,1e-08]
["bitfinex","ETHUSD",1757290127920,9.78117795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290128464,10.24227795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290128785,17.53809397,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290129138,16.62579397,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290129334,18.61160578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290129535,19.07270578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290129841,18.61160578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290130679,19.07270578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290130865,19.52390578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290131063,18.61160578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290132340,18.82627723,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290133066,15.86550578,4310.2,4310.1,0.31230001]
["bitfinex","ETHUSD",1757290134050,12.86550578,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290134238,12.86550578,4310.2,4310.1,0.80290001]
["bitfinex","ETHUSD",1757290134434,12.86550578,4310.2,4310.1,0.31230001]
["bitfinex","ETHUSD",1757290136250,12.86550578,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290136647,12.86550578,4310.2,4310.1,0.80290001]
["bitfinex","ETHUSD",1757290137199,12.86550578,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290137747,12.86550578,4310.2,4310.1,0.80290001]
["bitfinex","ETHUSD",1757290138084,8.94250578,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290138284,10.08769397,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290138586,10.87969397,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290138780,10.08769397,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290139243,10.87969397,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290140784,10.87969397,4310.2,4310.1,0.80290001]
["bitfinex","ETHUSD",1757290140968,10.87969397,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290142287,10.87969397,4310.2,4310.1,0.80290001]
["bitfinex","ETHUSD",1757290143084,10.87969397,4310.2,4310.1,1.26060001]
["bitfinex","ETHUSD",1757290146190,12.19966578,4310.2,4310.1,0.31230001]
["bitfinex","ETHUSD",1757290146391,15.90656578,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290146714,19.74672089,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290147064,16.83862089,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757290147393,16.35162089,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290148458,16.03982089,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290149091,13.03982089,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290149295,12.91069938,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290149595,13.22249938,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290149799,13.68859938,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290150360,13.22249938,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290150576,12.91069938,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290151193,12.91069938,4310.2,4310.1,1.25870001]
["bitfinex","ETHUSD",1757290151385,11.09489767,4310.2,4310.1,1.25870001]
["bitfinex","ETHUSD",1757290151585,11.09489767,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290152428,10.87969397,4310.2,4310.1,1.25870001]
["bitfinex","ETHUSD",1757290153286,10.87969397,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290155379,10.87969397,4310.2,4310.1,1.25870001]
["bitfinex","ETHUSD",1757290156403,10.87869397,4310.2,4310.1,1.25870001]
["bitfinex","ETHUSD",1757290156813,10.08669397,4310.2,4310.1,1.25870001]
["bitfinex","ETHUSD",1757290165096,10.08669397,4310.2,4310.1,0.31040001]
["bitfinex","ETHUSD",1757290166540,12.41656368,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290166745,13.59165681,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290166949,14.08768244,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290170844,17.08768244,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290171012,17.2167962,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290171913,17.21646762,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290172307,17.08735386,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290172607,16.12755386,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290173040,16.72761578,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290173415,17.21640658,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290176455,19.65840658,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757290176759,5.55423944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757290176922,5.55423944,4309.9,4308.1,0.4873]
["bitfinex","ETHUSD",1757290176923,0.792,4309.1,4308.1,0.4873]
["bitfinex","ETHUSD",1757290177125,3.40997792,4308.9,4308.1,0.4873]
["bitfinex","ETHUSD",1757290177426,3.54477289,4308.9,4308.1,0.4873]
["bitfinex","ETHUSD",1757290177652,5.50056422,4308.9,4308.1,0.4873]
["bitfinex","ETHUSD",1757290178041,5.98936422,4308.9,4308.1,0.4873]
["bitfinex","ETHUSD",1757290178445,5.98936422,4308.9,4308.1,0.02]
["bitfinex","ETHUSD",1757290180832,5.50056422,4308.9,4308.1,0.02]
["bitfinex","ETHUSD",1757290181032,5.98936422,4308.9,4308.1,0.02]
["bitfinex","ETHUSD",1757290181842,5.98936422,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757290182051,11.64587996,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757290183930,15.49049598,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757290184130,15.98433403,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757290184434,15.49049598,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757290185657,15.49049598,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757290186352,15.27598024,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757290188935,14.31618024,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757290189140,3.234,4308.7,4308.3,1e-08]
["bitfinex","ETHUSD",1757290189370,3.11304725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1757290189671,3.11326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757290189841,8.81626276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757290190174,8.94019273,4308.0,4307.9,0.3076]
["bitfinex","ETHUSD",1757290190370,10.5015275,4308.0,4307.9,0.3076]
["bitfinex","ETHUSD",1757290191154,10.5015275,4308.0,4307.9,0.7749]
["bitfinex","ETHUSD",1757290191481,10.5015275,4308.0,4307.9,1.2101]
["bitfinex","ETHUSD",1757290191646,10.5015275,4308.0,4307.9,0.3076]
["bitfinex","ETHUSD",1757290192295,10.5015275,4308.0,4307.9,0.7749]
["bitfinex","ETHUSD",1757290192586,10.5015275,4308.0,4307.9,1.2101]
["bitfinex","ETHUSD",1757290193456,10.5015275,4308.0,4307.9,0.3076]
["bitfinex","ETHUSD",1757290194054,3.1135861,4307.4,4306.8,0.486]
["bitfinex","ETHUSD",1757290194266,7.0335861,4307.4,4306.8,0.486]
["bitfinex","ETHUSD",1757290194453,7.15163049,4307.4,4306.8,0.486]
["bitfinex","ETHUSD",1757290195482,7.15163049,4307.4,4307.3,0.297]
["bitfinex","ETHUSD",1757290196481,7.15163049,4307.4,4307.3,1.2507]
["bitfinex","ETHUSD",1757290196672,8.10823895,4307.4,4307.3,1.2507]
["bitfinex","ETHUSD",1757290196869,8.40853895,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757290197249,8.10823895,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757290197702,8.10823895,4307.4,4307.3,0.297]
["bitfinex","ETHUSD",1757290199854,8.10823895,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757290199855,6.93053895,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757290200052,10.85053895,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757290200698,10.55023895,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757290201193,10.55023895,4307.4,4307.3,0.297]
["bitfinex","ETHUSD",1757290201560,2.3216939,4307.2,4307.0,0.4927]
["bitfinex","ETHUSD",1757290201783,10.19238477,4307.2,4307.0,0.4927]
["bitfinex","ETHUSD",1757290201997,10.19238477,4307.2,4307.1,0.315]
["bitfinex","ETHUSD",1757290202490,10.25718477,4307.2,4307.1,0.315]
["bitfinex","ETHUSD",1757290203088,10.25718477,4307.2,4307.1,0.8077]
["bitfinex","ETHUSD",1757290203857,4.1694939,4307.2,4307.1,0.8077]
["bitfinex","ETHUSD",1757290204060,4.1694939,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757290204061,11.3897939,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1757290204289,3.11385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757290204489,7.03285562,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290204691,9.11948057,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290205056,9.23101834,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290207395,8.93071834,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290208264,9.69641834,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290208502,8.93071834,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290208704,8.93071834,4306.9,4306.8,0.29700001]
["bitfinex","ETHUSD",1757290209259,16.08587174,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757290210090,3.11423305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757290210276,8.81723305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757290211599,3.11428698,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757290211977,3.41458698,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757290212587,3.87998698,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757290212871,5.3131997,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757290213103,5.40620317,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757290214106,3.11455667,4305.6,4304.8,0.5177]
["bitfinex","ETHUSD",1757290214303,7.03355667,4305.6,4304.8,0.5177]
["bitfinex","ETHUSD",1757290214507,8.26946088,4305.6,4304.8,0.5177]
["bitfinex","ETHUSD",1757290214705,8.26946088,4305.6,4304.8,0.9787]
["bitfinex","ETHUSD",1757290214872,9.25256088,4305.6,4304.8,0.9787]
["bitfinex","ETHUSD",1757290215808,9.25256088,4305.6,4304.8,0.5177]
["bitfinex","ETHUSD",1757290216006,8.78716088,4305.6,4304.8,0.025]
["bitfinex","ETHUSD",1757290216306,8.48686088,4305.6,4305.1,0.5147]
["bitfinex","ETHUSD",1757290216874,8.66449985,4305.6,4305.1,0.5147]
["bitfinex","ETHUSD",1757290217177,3.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290217507,11.81877246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290217810,12.58447246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290218197,6.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290218396,12.10228121,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290218613,12.86798121,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290219179,9.10328121,4304.9,4304.8,0.49270001]
["bitfinex","ETHUSD",1757290219399,7.03493433,4304.9,4304.8,0.49270001]
["bitfinex","ETHUSD",1757290220596,3.11493433,4304.9,4304.8,0.77400001]
["bitfinex","ETHUSD",1757290220795,3.92,4304.9,4304.8,0.77400001]
["bitfinex","ETHUSD",1757290221195,1.784,4305.2,4304.8,0.77400001]
["bitfinex","ETHUSD",1757290221401,3.92,4305.1,4304.9,0.774]
["bitfinex","ETHUSD",1757290221596,6.24284561,4305.1,4305.0,1.069]
["bitfinex","ETHUSD",1757290223088,3.92,4305.1,4305.0,1.069]
["bitfinex","ETHUSD",1757290223284,7.03482641,4305.1,4305.0,0.7877]
["bitfinex","ETHUSD",1757290223518,8.1489844,4305.1,4305.0,0.295]
["bitfinex","ETHUSD",1757290224922,7.03482641,4305.1,4305.0,0.295]
["bitfinex","ETHUSD",1757290225815,3.11493433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290226021,7.03493433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290226408,7.80223433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290226606,9.0421104,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290226821,8.2748104,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290227724,8.2748104,4304.9,4304.8,0.3134]
["bitfinex","ETHUSD",1757290228220,3.11493433,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290228408,7.03493433,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290228612,6.24293433,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290228927,6.24293433,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290229291,6.24293433,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290229592,1.784,4305.2,4304.8,1.0844]
["bitfinex","ETHUSD",1757290229792,3.287,4305.1,4304.9,0.771]
["bitfinex","ETHUSD",1757290230202,3.287,4305.1,4305.0,1.0824]
["bitfinex","ETHUSD",1757290230907,4.079,4305.1,4305.0,0.8011]
["bitfinex","ETHUSD",1757290231103,3.287,4305.1,4305.0,0.8011]
["bitfinex","ETHUSD",1757290231307,3.287,4305.1,4305.0,1.0824]
["bitfinex","ETHUSD",1757290231917,3.287,4305.1,4304.8,0.002]
["bitfinex","ETHUSD",1757290231918,3.11493433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290232096,7.03493433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290232300,8.29003433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290233600,7.80223433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290233802,9.55488247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290239009,8.29978247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290240798,8.29978247,4304.9,4304.8,0.3134]
["bitfinex","ETHUSD",1757290241409,8.29978247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290241844,9.06708247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290242146,10.74578247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290242349,8.60028247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290242839,9.06708247,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757290244025,4.37978247,4304.9,4304.8,0.3134]
["bitfinex","ETHUSD",1757290244234,4.37978247,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290244235,7.03493433,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290244620,6.24293433,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290244826,6.24293433,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290244827,3.92,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290247229,3.92,4304.9,4304.8,3.40738829]
["bitfinex","ETHUSD",1757290247939,4.036,4304.9,4304.8,3.40738829]
["bitfinex","ETHUSD",1757290248253,4.036,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290248419,4.036,4304.9,4304.8,3.40738829]
["bitfinex","ETHUSD",1757290248816,4.036,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290250329,4.036,4304.9,4304.8,3.40738829]
["bitfinex","ETHUSD",1757290251035,4.036,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290251652,4.036,4304.9,4304.8,0.8031]
["bitfinex","ETHUSD",1757290252042,4.036,4304.9,4304.8,1.0844]
["bitfinex","ETHUSD",1757290252624,0.116,4304.9,4304.8,6.40738829]
["bitfinex","ETHUSD",1757290252823,0.001,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757290253071,0.001,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757290253225,0.001,4305.1,4305.0,6.52718037]
["bitfinex","ETHUSD",1757290255530,0.001,4305.1,4305.0,7.22444859]
["bitfinex","ETHUSD",1757290259025,0.001,4305.1,4305.0,11.14344859]
["bitfinex","ETHUSD",1757290260265,0.001,4305.1,4305.0,11.93544859]
["bitfinex","ETHUSD",1757290262223,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757290262424,0.001,4306.1,4306.0,11.04756431]
["bitfinex","ETHUSD",1757290262665,0.001,4306.1,4306.0,12.11264091]
["bitfinex","ETHUSD",1757290262870,0.001,4306.1,4306.0,12.90464091]
["bitfinex","ETHUSD",1757290263255,0.001,4306.1,4306.0,13.02302143]
["bitfinex","ETHUSD",1757290264176,0.001,4306.1,4306.0,13.11595316]
["bitfinex","ETHUSD",1757290265684,0.025,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757290266176,0.3306,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757290266474,0.7625,4307.8,4307.7,5.75332442]
["bitfinex","ETHUSD",1757290268233,0.7625,4307.8,4307.7,9.67032442]
["bitfinex","ETHUSD",1757290268435,0.7625,4307.8,4307.7,5.75332442]
["bitfinex","ETHUSD",1757290272143,1.2467,4307.8,4307.7,0.4319]
["bitfinex","ETHUSD",1757290272476,2.32147766,4307.7,4306.6,2.43800046]
["bitfinex","ETHUSD",1757290272678,0.116,4307.4,4307.0,0.69706408]
["bitfinex","ETHUSD",1757290272880,0.9161,4307.3,4307.0,0.69706408]
["bitfinex","ETHUSD",1757290273185,0.3056,4307.1,4307.0,6.01886579]
["bitfinex","ETHUSD",1757290273486,0.7375,4307.1,4307.0,6.01886579]
["bitfinex","ETHUSD",1757290273983,1.2217,4307.1,4307.0,3.69706408]
["bitfinex","ETHUSD",1757290274748,1.2217,4307.1,4307.0,0.69706408]
["bitfinex","ETHUSD",1757290274964,1.2217,4307.1,4306.7,2.32194879]
["bitfinex","ETHUSD",1757290275165,0.9161,4307.0,4306.7,2.32194879]
["bitfinex","ETHUSD",1757290275370,0.3056,4306.8,4306.7,2.32194879]
["bitfinex","ETHUSD",1757290275572,0.7375,4306.8,4306.7,5.32194879]
["bitfinex","ETHUSD",1757290275767,0.7375,4306.8,4306.7,6.01901287]
["bitfinex","ETHUSD",1757290276167,0.7375,4306.8,4306.7,5.32194879]
["bitfinex","ETHUSD",1757290276956,0.7375,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1757290277171,0.9161,4306.7,4306.5,2.32206992]
["bitfinex","ETHUSD",1757290277356,0.7375,4306.6,4306.5,2.32206992]
["bitfinex","ETHUSD",1757290281097,0.6002,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757290281297,0.4216,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757290281788,0.8535,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757290282185,1.809,4307.8,4307.0,2.32180171]
["bitfinex","ETHUSD",1757290282402,1.809,4307.8,4307.1,0.6097]
["bitfinex","ETHUSD",1757290282593,1.809,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290282594,1.925,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290282792,2.7148,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290283173,3.1646,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290283503,2.6804,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290283704,2.2306,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290284019,0.026,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290284306,0.026,4307.8,4307.7,5.63722442]
["bitfinex","ETHUSD",1757290284513,0.026,4307.8,4307.7,6.13112442]
["bitfinex","ETHUSD",1757290284676,0.026,4307.8,4307.7,6.24712442]
["bitfinex","ETHUSD",1757290286504,0.026,4307.8,4307.7,5.93132442]
["bitfinex","ETHUSD",1757290286674,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290286875,0.3232,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290287120,0.773,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290288589,0.3232,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290288794,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290289338,0.026,4307.8,4307.7,5.75322442]
["bitfinex","ETHUSD",1757290289490,0.026,4307.8,4307.7,6.24712442]
["bitfinex","ETHUSD",1757290289833,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290290034,0.026,4307.8,4307.7,5.75322442]
["bitfinex","ETHUSD",1757290290238,0.026,4307.8,4307.7,6.24712442]
["bitfinex","ETHUSD",1757290290825,0.026,4307.8,4307.7,5.75322442]
["bitfinex","ETHUSD",1757290291639,0.026,4307.8,4307.7,6.24712442]
["bitfinex","ETHUSD",1757290292404,0.026,4307.8,4307.7,9.35142442]
["bitfinex","ETHUSD",1757290294517,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290294713,0.3232,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290294918,0.773,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290295856,1.2301,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757290297343,1.2301,4307.8,4307.4,2.32153237]
["bitfinex","ETHUSD",1757290297561,1.0229,4307.7,4307.5,2.32152856]
["bitfinex","ETHUSD",1757290297763,0.3232,4307.8,4307.2,2.32167454]
["bitfinex","ETHUSD",1757290297764,0.026,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290298276,0.3232,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290298785,0.026,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290299080,0.773,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757290300066,0.026,4307.8,4307.7,3.13112442]
["bitfinex","ETHUSD",1757290300245,0.026,4307.8,4307.7,6.13112442]
["bitfinex","ETHUSD",1757290302280,0.026,4307.8,4307.7,10.04512442]
["bitfinex","ETHUSD",1757290302857,0.026,4307.8,4307.7,9.55122442]
["bitfinex","ETHUSD",1757290303257,0.026,4307.8,4307.7,9.23542442]
["bitfinex","ETHUSD",1757290307382,0.026,4307.8,4307.7,9.55122442]
["bitfinex","ETHUSD",1757290307761,0.026,4307.8,4307.7,6.24712442]
["bitfinex","ETHUSD",1757290310664,0.026,4307.8,4307.7,5.75322442]
["bitfinex","ETHUSD",1757290314653,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290316291,0.7679,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290316682,0.4705,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757290317003,0.026,4307.8,4307.7,9.34942442]
["bitfinex","ETHUSD",1757290323194,1e-08,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757290323511,1e-08,4307.9,4307.8,6.05537053]
["bitfinex","ETHUSD",1757290323677,1e-08,4307.9,4307.8,6.35447053]
["bitfinex","ETHUSD",1757290323880,1e-08,4307.9,4307.8,8.13747053]
["bitfinex","ETHUSD",1757290324082,1e-08,4307.9,4307.8,8.31153846]
["bitfinex","ETHUSD",1757290324280,1e-08,4307.9,4307.8,9.21953846]
["bitfinex","ETHUSD",1757290324830,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757290325157,0.4445,4309.7,4308.8,2.32083178]
["bitfinex","ETHUSD",1757290325295,0.4445,4309.7,4308.8,9.55514009]
["bitfinex","ETHUSD",1757290325482,0.4445,4309.7,4308.8,10.10063178]
["bitfinex","ETHUSD",1757290326428,0.7629,4308.9,4308.8,9.34783178]
["bitfinex","ETHUSD",1757290326789,0.7629,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757290326990,1.2409,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757290328027,0.021,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757290328412,1.2409,4308.9,4308.8,9.34783178]
["bitfinex","ETHUSD",1757290329399,1.2409,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1757290329733,1.2409,4308.9,4308.5,3.0]
["bitfinex","ETHUSD",1757290329932,1.2409,4308.9,4308.2,2.32110168]
["bitfinex","ETHUSD",1757290329933,0.116,4308.7,4308.2,2.32110168]
["bitfinex","ETHUSD",1757290330288,0.2974,4308.3,4308.2,2.32110168]
["bitfinex","ETHUSD",1757290330487,1.2199,4308.3,4308.2,2.32110168]
["bitfinex","ETHUSD",1757290331860,1.2199,4308.3,4308.1,2.32120009]
["bitfinex","ETHUSD",1757290332134,0.9225,4308.2,4308.1,2.32120009]
["bitfinex","ETHUSD",1757290332340,1.2199,4308.2,4308.1,2.32120009]
["bitfinex","ETHUSD",1757290335434,1.2199,4308.2,4308.0,2.32124957]
["bitfinex","ETHUSD",1757290335731,0.9225,4308.1,4307.8,3.025]
["bitfinex","ETHUSD",1757290335935,0.2974,4307.9,4307.8,3.025]
["bitfinex","ETHUSD",1757290336232,0.7419,4307.9,4307.8,5.34637053]
["bitfinex","ETHUSD",1757290336802,0.116,4308.4,4307.8,3.3241]
["bitfinex","ETHUSD",1757290336997,0.116,4308.4,4307.8,7.2341]
["bitfinex","ETHUSD",1757290337331,0.5605,4308.4,4307.9,3.0]
["bitfinex","ETHUSD",1757290337537,0.116,4308.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1757290337720,0.4445,4308.3,4308.1,2.32120888]
["bitfinex","ETHUSD",1757290337924,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757290338139,0.5605,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757290338433,0.8579,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757290339437,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757290339637,0.4445,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757290339638,0.5605,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757290339848,0.5605,4308.7,4308.5,2.32097696]
["bitfinex","ETHUSD",1757290339849,0.8579,4308.7,4308.5,2.32097696]
["bitfinex","ETHUSD",1757290340009,0.8579,4308.7,4308.3,5.32109995]
["bitfinex","ETHUSD",1757290340010,0.9225,4308.6,4308.4,2.32103777]
["bitfinex","ETHUSD",1757290340347,0.116,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757290340555,0.8914,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757290340914,1.3359,4308.7,4308.2,0.69684711]
["bitfinex","ETHUSD",1757290341213,0.9225,4308.6,4308.1,2.32120888]
["bitfinex","ETHUSD",1757290341431,0.9225,4308.6,4308.4,2.32103782]
["bitfinex","ETHUSD",1757290341628,1.2199,4308.5,4308.4,2.32103782]
["bitfinex","ETHUSD",1757290343961,0.7579,4308.5,4308.4,2.32103782]
["bitfinex","ETHUSD",1757290346715,0.116,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757290348760,0.8897,4308.7,4308.6,4.65475157]
["bitfinex","ETHUSD",1757290351450,0.8897,4308.7,4308.6,6.97569108]
["bitfinex","ETHUSD",1757290351856,0.8897,4308.7,4308.6,4.65475157]
["bitfinex","ETHUSD",1757290352152,0.116,4308.7,4308.6,6.97569108]
["bitfinex","ETHUSD",1757290352359,0.116,4308.7,4308.6,10.28889108]
["bitfinex","ETHUSD",1757290352515,0.116,4308.7,4308.6,10.78149108]
["bitfinex","ETHUSD",1757290354458,0.116,4308.7,4308.6,10.28889108]
["bitfinex","ETHUSD",1757290355357,0.116,4308.7,4308.6,9.97569108]
["bitfinex","ETHUSD",1757290356058,0.116,4308.7,4308.6,10.78149108]
["bitfinex","ETHUSD",1757290356217,1.783,4308.8,4308.7,5.32088564]
["bitfinex","ETHUSD",1757290356218,0.001,4308.8,4308.7,5.32088564]
["bitfinex","ETHUSD",1757290356417,0.001,4308.8,4308.7,9.72248564]
["bitfinex","ETHUSD",1757290356657,0.001,4308.8,4308.7,10.31698564]
["bitfinex","ETHUSD",1757290357021,0.001,4308.8,4308.7,10.40988305]
["bitfinex","ETHUSD",1757290359163,0.001,4308.8,4308.7,10.12858305]
["bitfinex","ETHUSD",1757290360435,0.001,4308.8,4308.7,10.40988305]
["bitfinex","ETHUSD",1757290361127,0.001,4308.8,4308.7,10.12858305]
["bitfinex","ETHUSD",1757290363465,0.001,4308.8,4308.7,5.41378305]
["bitfinex","ETHUSD",1757290363629,0.7747,4308.8,4308.7,13.97653462]
["bitfinex","ETHUSD",1757290364153,0.7747,4308.8,4308.7,18.63128619]
["bitfinex","ETHUSD",1757290365430,0.7747,4308.8,4308.7,13.97653462]
["bitfinex","ETHUSD",1757290365930,0.7747,4308.8,4308.7,18.63128619]
["bitfinex","ETHUSD",1757290367764,0.7747,4308.8,4308.7,14.72328619]
["bitfinex","ETHUSD",1757290368969,0.7747,4308.8,4308.7,10.06853462]
["bitfinex","ETHUSD",1757290370660,0.7747,4308.8,4308.7,14.72328619]
["bitfinex","ETHUSD",1757290371363,0.7747,4308.8,4308.7,10.06853462]
["bitfinex","ETHUSD",1757290376131,0.3142,4308.8,4308.7,10.06853462]
["bitfinex","ETHUSD",1757290376434,0.3142,4308.8,4308.7,10.06752166]
["bitfinex","ETHUSD",1757290377679,0.7636,4308.8,4308.7,10.06752166]
["bitfinex","ETHUSD",1757290379649,0.4504,4308.8,4308.7,10.06752166]
["bitfinex","ETHUSD",1757290379847,0.001,4308.8,4308.7,15.50976027]
["bitfinex","ETHUSD",1757290380381,0.001,4308.8,4308.7,15.62576027]
["bitfinex","ETHUSD",1757290382480,0.001,4308.8,4308.7,14.83726027]
["bitfinex","ETHUSD",1757290382699,0.751,4308.8,4308.7,7.06752166]
["bitfinex","ETHUSD",1757290382897,0.751,4308.8,4308.7,10.06752166]
["bitfinex","ETHUSD",1757290384473,0.001,4308.8,4308.7,14.72126027]
["bitfinex","ETHUSD",1757290387980,0.001,4308.8,4308.7,15.50976027]
["bitfinex","ETHUSD",1757290388587,1.2409,4308.8,4308.7,4.65373861]
["bitfinex","ETHUSD",1757290391974,1.83123783,4308.8,4308.7,4.65373861]
["bitfinex","ETHUSD",1757290392172,1.2409,4308.8,4308.7,4.65373861]
["bitfinex","ETHUSD",1757290393085,3.56173178,4308.8,4308.7,4.65373861]
["bitfinex","ETHUSD",1757290395195,2.32088564,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290395502,6.22588564,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290395798,8.67872034,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290399902,4.2056,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290400497,4.655,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290400691,3.905,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290401891,4.2056,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290402204,3.905,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290403670,4.6611,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290406510,5.1357,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290406715,5.8835543,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290407628,8.99643994,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290413832,12.84105596,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290414128,16.0555563,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290416735,16.54966047,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290416935,16.64832038,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290417735,16.64732038,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290419240,16.15321621,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290422734,16.64735642,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290427739,16.64728817,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757290431850,2.32110113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757290432103,0.792,4307.6,4306.8,0.027]
["bitfinex","ETHUSD",1757290432246,6.40224,4307.3,4306.8,0.027]
["bitfinex","ETHUSD",1757290432445,10.30524,4307.3,4306.8,0.027]
["bitfinex","ETHUSD",1757290432688,16.53700484,4307.3,4306.8,0.027]
["bitfinex","ETHUSD",1757290433193,16.62998647,4307.3,4306.8,0.027]
["bitfinex","ETHUSD",1757290437199,16.84464631,4307.3,4306.8,0.027]
["bitfinex","ETHUSD",1757290437382,16.84464631,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757290439789,16.37714631,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757290440602,16.80884631,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757290441171,16.80886963,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757290441793,17.29086963,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757290443175,0.792,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290443367,10.62828811,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290443603,3.72528811,4306.8,4306.7,0.7796]
["bitfinex","ETHUSD",1757290443910,7.10989397,4306.8,4306.7,1.0609]
["bitfinex","ETHUSD",1757290444204,7.01690953,4306.8,4306.7,1.0609]
["bitfinex","ETHUSD",1757290445082,7.01690953,4306.8,4306.7,0.7796]
["bitfinex","ETHUSD",1757290446606,10.86152555,4306.8,4306.7,0.7796]
["bitfinex","ETHUSD",1757290453894,10.86152555,4306.8,4306.7,0.3135]
["bitfinex","ETHUSD",1757290454081,12.52494768,4306.8,4306.7,0.3135]
["bitfinex","ETHUSD",1757290454809,12.52494768,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290455710,12.52494768,4306.8,4306.7,0.7796]
["bitfinex","ETHUSD",1757290456418,12.52494768,4306.8,4306.7,0.3135]
["bitfinex","ETHUSD",1757290456619,12.52494768,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290457389,14.97094768,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290457622,12.52494768,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290461928,12.52494768,4306.8,4306.7,0.3135]
["bitfinex","ETHUSD",1757290462231,12.74036008,4306.8,4306.7,0.7796]
["bitfinex","ETHUSD",1757290462532,12.74036008,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290463116,13.17206008,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290463825,12.74036008,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290466043,13.17166008,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290466622,13.17155094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290466825,12.74025094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290468817,13.17155094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290469227,12.74025094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290470821,12.74025094,4306.8,4306.7,0.2993]
["bitfinex","ETHUSD",1757290471023,12.74025094,4306.8,4306.7,0.7958]
["bitfinex","ETHUSD",1757290471457,12.74025094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290471663,13.48765094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290472521,13.17155094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290472720,12.74125094,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290474032,12.74132577,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290474343,13.17262577,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290474859,8.83832577,4306.8,4306.7,5.45673989]
["bitfinex","ETHUSD",1757290475059,7.74561602,4306.8,4306.7,5.73803989]
["bitfinex","ETHUSD",1757290475355,10.06752555,4306.8,4306.7,6.23653989]
["bitfinex","ETHUSD",1757290476031,10.06752555,4306.8,4306.7,5.95523989]
["bitfinex","ETHUSD",1757290481340,11.85152555,4306.8,4306.7,5.95523989]
["bitfinex","ETHUSD",1757290486366,11.85152555,4306.8,4306.7,5.45873989]
["bitfinex","ETHUSD",1757290487874,11.85152555,4306.8,4306.7,5.16143989]
["bitfinex","ETHUSD",1757290488033,11.85152555,4306.8,4306.7,5.45873989]
["bitfinex","ETHUSD",1757290488034,9.52961602,4306.8,4306.7,5.45873989]
["bitfinex","ETHUSD",1757290488228,9.52961602,4306.8,4306.7,5.95523989]
["bitfinex","ETHUSD",1757290488460,11.85152555,4306.8,4306.7,5.95523989]
["bitfinex","ETHUSD",1757290488844,12.28282555,4306.8,4306.7,5.16143989]
["bitfinex","ETHUSD",1757290489681,11.85152555,4306.8,4306.7,5.16143989]
["bitfinex","ETHUSD",1757290491382,12.16762555,4306.8,4306.7,0.5005]
["bitfinex","ETHUSD",1757290491678,12.59892555,4306.8,4306.7,0.5005]
["bitfinex","ETHUSD",1757290492996,15.4075891,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757290501660,6.11396345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290501874,10.66846008,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290502216,11.92176008,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290502509,14.18966805,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290502863,10.20224396,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290503091,14.09824396,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290503802,3.84461602,4306.7,4306.6,5.7473399]
["bitfinex","ETHUSD",1757290503968,7.74061602,4306.7,4306.6,5.7473399]
["bitfinex","ETHUSD",1757290504378,7.74061602,4306.7,4306.6,5.4660399]
["bitfinex","ETHUSD",1757290504580,3.84461602,4306.7,4306.6,5.4660399]
["bitfinex","ETHUSD",1757290504922,7.74061602,4306.7,4306.6,5.7473399]
["bitfinex","ETHUSD",1757290505884,1.785,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757290506192,5.797,4306.8,4306.7,3.09476345]
["bitfinex","ETHUSD",1757290506386,5.797,4306.8,4306.7,3.40836345]
["bitfinex","ETHUSD",1757290507485,5.797,4306.8,4306.7,1.7835629]
["bitfinex","ETHUSD",1757290507710,5.797,4306.8,4306.7,4.10552635]
["bitfinex","ETHUSD",1757290509896,0.001,4306.8,4306.7,11.76646624]
["bitfinex","ETHUSD",1757290510310,0.001,4306.8,4306.7,11.88246624]
["bitfinex","ETHUSD",1757290511838,0.001,4306.8,4306.7,15.77746624]
["bitfinex","ETHUSD",1757290514536,0.001,4306.8,4306.7,11.11652635]
["bitfinex","ETHUSD",1757290515137,0.001,4306.8,4306.7,7.22152635]
["bitfinex","ETHUSD",1757290515315,0.001,4306.8,4306.7,11.11652635]
["bitfinex","ETHUSD",1757290516404,0.001,4306.8,4306.7,6.94022635]
["bitfinex","ETHUSD",1757290516717,0.001,4306.8,4306.7,8.60116624]
["bitfinex","ETHUSD",1757290517021,0.001,4306.8,4306.7,11.60116624]
["bitfinex","ETHUSD",1757290519107,0.7619,4306.8,4306.7,5.35810279]
["bitfinex","ETHUSD",1757290519436,0.8779,4306.8,4306.7,5.35810279]
["bitfinex","ETHUSD",1757290520431,1.01740579,4306.8,4306.7,0.6971629]
["bitfinex","ETHUSD",1757290520738,1.50980579,4306.8,4306.6,1e-08]
["bitfinex","ETHUSD",1757290520943,3.33931532,4306.8,4306.6,1e-08]
["bitfinex","ETHUSD",1757290521439,0.4924,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290521840,3.57526345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290522012,4.36892911,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290522833,8.26192911,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290523206,5.44756566,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290523945,4.99646566,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290524310,0.25650579,4306.8,4306.6,1e-08]
["bitfinex","ETHUSD",1757290524649,3.893,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290526150,7.44656345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290527422,8.23856345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290528937,12.08317947,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290533359,15.08317947,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290533526,17.01368303,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290534162,13.12068303,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290534367,17.01368303,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290537572,14.01368303,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290540549,14.01468303,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757290542483,17.01468303,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757290542686,3.2301252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290542851,10.1231252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290543155,11.3547252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290544383,15.19934122,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290545173,11.3547252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290545369,13.1969251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290546444,8.1733251,4306.4,4306.3,0.30750001]
["bitfinex","ETHUSD",1757290546884,8.9653251,4306.4,4306.3,0.30750001]
["bitfinex","ETHUSD",1757290547257,8.9653251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290547657,9.2569251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290547872,9.7118251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290550366,10.1969251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290551490,13.1969251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290552454,15.6419251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290552660,13.1969251,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290555203,13.6264134,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290557008,13.1413134,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290559181,16.98592942,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290559381,16.98692942,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290560888,16.24042942,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290561096,0.001,4306.4,4306.3,6.53534756]
["bitfinex","ETHUSD",1757290561418,6.2141252,4306.4,4306.3,6.53534756]
["bitfinex","ETHUSD",1757290562110,3.892,4306.4,4306.3,1.03060001]
["bitfinex","ETHUSD",1757290562335,6.2141252,4306.4,4306.3,1.03060001]
["bitfinex","ETHUSD",1757290562622,6.2141252,4306.4,4306.3,0.74930001]
["bitfinex","ETHUSD",1757290562936,7.0883983,4306.4,4306.3,0.28860001]
["bitfinex","ETHUSD",1757290563235,6.2141252,4306.4,4306.3,0.74930001]
["bitfinex","ETHUSD",1757290563884,6.2141252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290564483,7.2915252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290564686,7.7196252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290565628,7.0061252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290565821,8.7159083,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290566019,11.7159083,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290566207,16.02782432,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290568216,15.56052432,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290571612,15.77543418,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290572205,16.24273418,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290574028,16.45762028,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290576698,16.95271749,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290577227,16.52292153,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290577401,16.95261477,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757290578416,16.95261477,4306.4,4306.1,0.022]
["bitfinex","ETHUSD",1757290578417,3.11423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290578630,10.9290235,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290578936,12.1098235,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290579138,12.23871481,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290580842,12.1098235,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290581043,14.25291653,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290582803,16.69766861,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290583003,18.09728463,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757290583428,18.09728463,4306.2,4305.4,0.002]
["bitfinex","ETHUSD",1757290583429,3.11461061,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290583619,12.63322663,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290583831,14.90260333,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290585409,18.39480333,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290585634,19.44717609,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290585948,18.95497609,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290586149,18.82623002,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290587714,19.31843002,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290588346,18.82395692,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290589150,18.82383402,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290589449,19.31793166,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290590047,23.69157677,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757290590451,3.11493433,4304.9,4304.8,0.16801968]
["bitfinex","ETHUSD",1757290590638,10.00493433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757290590827,10.77873433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757290591152,10.95567083,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757290593451,15.32931594,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757290593653,17.14375379,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757290594459,17.63595379,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290594615,18.06468285,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290596061,13.19883774,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290596438,12.98447321,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290597126,13.19882526,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290597325,12.77010868,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290597960,12.29610868,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290598357,12.77010868,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290599640,16.6147247,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290601149,17.04340232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290601860,16.56940232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290602074,16.74360232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290602436,17.04340232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290602970,19.48840232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290603191,17.04340232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290603370,17.53560232,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290603741,18.15817209,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290607083,21.99717209,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290609758,21.99736933,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290611658,21.99836933,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757290614973,12.21136933,4304.9,4304.8,0.79270001]
["bitfinex","ETHUSD",1757290615188,16.10036933,4304.9,4304.8,0.79270001]
["bitfinex","ETHUSD",1757290615395,0.792,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290615562,6.11515019,4304.5,4304.4,0.4763]
["bitfinex","ETHUSD",1757290615889,6.11520416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290616095,6.32968369,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290616273,6.32968369,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290617289,6.54454996,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290617507,6.11520416,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290617679,9.21220416,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290617884,7.00420416,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290622379,7.21923275,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290626434,7.00420416,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290630326,10.84882018,4304.4,4304.3,0.4783]
["bitfinex","ETHUSD",1757290633567,11.31732018,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290633864,13.15766722,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290635647,14.33803198,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290635847,13.37273166,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290636048,13.15766722,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290638083,13.37270065,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290639532,17.33802716,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290639736,17.46706428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290641066,16.99726428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290642567,16.69946428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290642891,16.99726428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290643764,17.46916428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290644672,16.99726428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290645681,9.34196428,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757290645901,1.785,4304.5,4304.3,0.4687]
["bitfinex","ETHUSD",1757290646056,3.886,4304.4,4304.3,0.4687]
["bitfinex","ETHUSD",1757290646747,1.785,4304.5,4304.3,0.4687]
["bitfinex","ETHUSD",1757290646936,1.785,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757290647149,4.50220849,4304.5,4304.4,2.78990416]
["bitfinex","ETHUSD",1757290647560,0.001,4304.8,4304.4,3.4667]
["bitfinex","ETHUSD",1757290647744,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757290647961,0.001,4304.8,4304.7,2.46227267]
["bitfinex","ETHUSD",1757290648318,0.001,4304.8,4304.7,5.92897267]
["bitfinex","ETHUSD",1757290648453,0.001,4304.8,4304.7,5.90574225]
["bitfinex","ETHUSD",1757290651676,0.001,4305.3,4304.8,5.32298829]
["bitfinex","ETHUSD",1757290651872,0.001,4305.4,4305.3,5.3227185]
["bitfinex","ETHUSD",1757290652561,0.001,4305.4,4305.3,5.7894185]
["bitfinex","ETHUSD",1757290654253,0.001,4305.4,4305.3,0.4667]
["bitfinex","ETHUSD",1757290654485,0.001,4305.4,4305.3,2.7894185]
["bitfinex","ETHUSD",1757290654912,0.001,4305.4,4305.3,5.7894185]
["bitfinex","ETHUSD",1757290657514,0.026,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1757290657683,0.026,4305.8,4305.7,5.34572774]
["bitfinex","ETHUSD",1757290657884,0.026,4305.8,4305.7,5.78920272]
["bitfinex","ETHUSD",1757290658100,0.026,4305.8,4305.7,5.88216123]
["bitfinex","ETHUSD",1757290658411,0.026,4305.8,4305.7,9.76616123]
["bitfinex","ETHUSD",1757290661715,0.026,4305.8,4305.7,9.88216123]
["bitfinex","ETHUSD",1757290666032,0.001,4305.8,4305.7,9.88216123]
["bitfinex","ETHUSD",1757290666198,0.001,4306.4,4305.9,2.32238273]
["bitfinex","ETHUSD",1757290666386,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757290666584,0.001,4306.7,4306.6,9.20401736]
["bitfinex","ETHUSD",1757290666801,0.001,4306.7,4306.6,9.67071736]
["bitfinex","ETHUSD",1757290666997,0.001,4306.7,4306.6,9.76365513]
["bitfinex","ETHUSD",1757290668534,0.026,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757290668703,0.026,4306.8,4306.7,5.78866345]
["bitfinex","ETHUSD",1757290669535,0.026,4306.8,4306.7,5.88159755]
["bitfinex","ETHUSD",1757290673438,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757290673638,0.001,4307.6,4306.9,3.0]
["bitfinex","ETHUSD",1757290673815,0.001,4307.6,4307.1,5.32174781]
["bitfinex","ETHUSD",1757290674229,0.001,4307.6,4307.1,5.86597586]
["bitfinex","ETHUSD",1757290674809,0.4536,4307.6,4307.1,5.86597586]
["bitfinex","ETHUSD",1757290676154,0.4536,4307.6,4307.1,5.98197586]
["bitfinex","ETHUSD",1757290676944,0.001,4307.6,4307.1,5.98197586]
["bitfinex","ETHUSD",1757290678926,0.4536,4307.6,4307.1,5.98197586]
["bitfinex","ETHUSD",1757290679959,0.3133,4307.2,4307.1,5.53067586]
["bitfinex","ETHUSD",1757290680159,1.2318,4307.2,4306.1,2.32227796]
["bitfinex","ETHUSD",1757290680362,0.9185,4307.1,4307.0,2.32176438]
["bitfinex","ETHUSD",1757290680580,1.2308,4307.1,4306.9,2.32185006]
["bitfinex","ETHUSD",1757290680878,0.9185,4307.0,4306.9,2.32185006]
["bitfinex","ETHUSD",1757290681027,1.2308,4307.0,4306.9,2.32185006]
["bitfinex","ETHUSD",1757290681452,1.2308,4307.0,4306.9,3.01896597]
["bitfinex","ETHUSD",1757290685173,0.7649,4307.0,4306.9,3.01896597]
["bitfinex","ETHUSD",1757290685379,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757290685772,0.7659,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757290685956,0.7659,4307.2,4307.1,2.41468472]
["bitfinex","ETHUSD",1757290686554,0.7659,4307.2,4307.1,0.09293691]
["bitfinex","ETHUSD",1757290686555,1.2318,4307.2,4307.1,0.09293691]
["bitfinex","ETHUSD",1757290686780,1.35508,4307.2,4307.1,0.09293691]
["bitfinex","ETHUSD",1757290686983,1.2318,4307.2,4307.1,0.09293691]
["bitfinex","ETHUSD",1757290687889,3.5534939,4307.2,4307.1,0.09293691]
["bitfinex","ETHUSD",1757290688679,4.3454939,4307.2,4307.1,0.09293691]
["bitfinex","ETHUSD",1757290688843,2.32197357,4306.7,4305.6,0.554]
["bitfinex","ETHUSD",1757290689046,0.23219736,4306.6,4306.0,2.32233162]
["bitfinex","ETHUSD",1757290689260,0.3123,4306.1,4306.0,2.32233162]
["bitfinex","ETHUSD",1757290689462,1.2308,4306.1,4306.0,2.32233162]
["bitfinex","ETHUSD",1757290689864,0.7649,4306.1,4306.0,2.32233162]
["bitfinex","ETHUSD",1757290690385,1.2308,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757290691494,1.2308,4306.1,4305.9,0.09297191]
["bitfinex","ETHUSD",1757290691777,0.4659,4306.0,4305.9,0.09297191]
["bitfinex","ETHUSD",1757290691944,0.4659,4306.0,4305.9,2.41536676]
["bitfinex","ETHUSD",1757290692161,1.2308,4306.0,4305.9,2.41536676]
["bitfinex","ETHUSD",1757290692563,0.7649,4306.0,4305.9,2.41536676]
["bitfinex","ETHUSD",1757290692766,1.783,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757290692968,2.32273324,4307.2,4306.9,2.32181332]
["bitfinex","ETHUSD",1757290692969,0.4526,4307.0,4306.9,2.32181332]
["bitfinex","ETHUSD",1757290693201,0.7649,4307.0,4306.9,2.32181332]
["bitfinex","ETHUSD",1757290693425,0.7649,4307.0,4306.9,3.01897783]
["bitfinex","ETHUSD",1757290694567,0.3123,4307.0,4306.9,3.01897783]
["bitfinex","ETHUSD",1757290694769,0.001,4307.2,4306.9,1.24106451]
["bitfinex","ETHUSD",1757290694989,0.001,4307.2,4307.0,5.77310171]
["bitfinex","ETHUSD",1757290695300,0.001,4307.2,4307.1,5.32174781]
["bitfinex","ETHUSD",1757290695502,0.001,4307.2,4307.1,5.86564781]
["bitfinex","ETHUSD",1757290695872,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757290696800,0.001,4307.2,4307.1,2.53034781]
["bitfinex","ETHUSD",1757290697000,0.001,4307.2,4307.1,5.43774781]
["bitfinex","ETHUSD",1757290698117,0.001,4307.2,4307.1,5.98164781]
["bitfinex","ETHUSD",1757290700110,0.001,4307.2,4307.1,5.43774781]
["bitfinex","ETHUSD",1757290700313,1.2318,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757290700701,1.2318,4307.2,4306.7,0.09294447]
["bitfinex","ETHUSD",1757290700896,0.5819,4307.1,4306.8,2.32186911]
["bitfinex","ETHUSD",1757290701129,1.0345,4307.1,4306.4,2.43808821]
["bitfinex","ETHUSD",1757290701421,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757290701591,0.8809,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757290701988,1.3468,4306.8,4306.5,2.32201812]
["bitfinex","ETHUSD",1757290702322,0.9185,4306.7,4306.1,3.116]
["bitfinex","ETHUSD",1757290702524,0.4526,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1757290702695,0.4526,4306.6,4306.1,3.116]
["bitfinex","ETHUSD",1757290703031,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757290703449,0.8762,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757290704213,1.3368,4306.8,4306.6,2.32199701]
["bitfinex","ETHUSD",1757290704428,0.9144,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290705028,1.2208,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290705543,0.7602,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290705743,0.8762,4306.7,4306.6,2.32401736]
["bitfinex","ETHUSD",1757290709227,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757290709536,0.001,4307.2,4306.9,2.32181891]
["bitfinex","ETHUSD",1757290709537,0.4538,4307.1,4306.9,2.3218386]
["bitfinex","ETHUSD",1757290709737,1.2208,4307.0,4306.6,0.002]
["bitfinex","ETHUSD",1757290709922,0.5766,4306.9,4306.6,0.002]
["bitfinex","ETHUSD",1757290710124,0.5766,4306.9,4306.6,2.32398082]
["bitfinex","ETHUSD",1757290710331,0.3064,4306.7,4306.6,2.32398082]
["bitfinex","ETHUSD",1757290710499,1.2208,4306.7,4306.6,2.32398082]
["bitfinex","ETHUSD",1757290711240,0.7602,4306.7,4306.6,2.32398082]
["bitfinex","ETHUSD",1757290712239,1.2208,4306.7,4306.6,2.32398082]
["bitfinex","ETHUSD",1757290712446,1.2208,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290712608,1.34288,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290713342,5.22288,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290715356,8.33684345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290721552,11.33684345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290724959,15.18145947,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757290728030,15.18145947,4306.7,4306.1,0.002]
["bitfinex","ETHUSD",1757290728031,0.792,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290728236,25.34582197,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290728443,28.88885502,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290731149,12.50304907,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290731346,16.38404907,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290731648,18.25467026,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290731946,18.71527026,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757290735665,6.11450272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757290735866,9.99550272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757290736177,12.22665299,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757290736395,15.57236901,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757290737493,16.07126901,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757290740481,6.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290740685,12.62351991,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290740886,12.92241991,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290741187,13.35621991,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290741364,17.20083593,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290741683,17.69973593,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290743252,17.20083593,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290745887,17.37713327,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290746491,21.7528236,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290747290,22.2517236,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290749051,22.24792436,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290750088,22.46284657,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757290751987,6.11493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757290752195,14.86772542,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757290752399,15.60042542,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757290757084,15.81542303,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757290757972,19.66003904,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757290758175,19.66003904,4304.9,4304.2,0.002]
["bitfinex","ETHUSD",1757290758176,3.11542007,4304.0,4303.9,0.4984]
["bitfinex","ETHUSD",1757290758513,17.00272641,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757290758712,17.00272641,4304.0,4303.9,0.0946]
["bitfinex","ETHUSD",1757290759880,17.73542641,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757290760095,19.66803403,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757290760811,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290761033,10.89279006,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290761313,11.90170381,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290761499,14.16961178,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290764220,14.29846972,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290764520,14.29843138,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290765416,14.16961178,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290766097,14.29842564,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290766288,19.68697017,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290766815,19.81575406,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290767021,19.81571413,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290769509,19.18807017,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290770842,19.18701761,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290772936,19.67161761,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290773306,19.67111964,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290774142,25.25111964,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757290774623,25.25111964,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290774827,24.76651964,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290776259,28.66161964,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290777155,28.66163058,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290777759,20.89799803,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290778057,18.63009006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290778452,19.42209006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290778828,15.54009006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290779124,19.42209006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290780561,15.54009006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290780728,19.42209006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290780930,21.68999803,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290783963,19.42209006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290784962,6.16809006,4303.9,4303.8,0.64230001]
["bitfinex","ETHUSD",1757290785266,10.05009006,4303.9,4303.8,0.64230001]
["bitfinex","ETHUSD",1757290785441,10.84209006,4303.9,4303.8,0.64230001]
["bitfinex","ETHUSD",1757290786053,10.84209006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290786453,3.84461601,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290786658,7.72661601,4303.9,4303.8,0.64230001]
["bitfinex","ETHUSD",1757290786853,10.05009006,4303.9,4303.8,0.64230001]
["bitfinex","ETHUSD",1757290787428,10.05009006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290788548,7.72661601,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290788739,10.05009006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290792675,10.05109006,4303.9,4303.8,0.58440001]
["bitfinex","ETHUSD",1757290793868,13.02453571,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290795270,13.47763571,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290795658,13.02453571,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290799787,13.47763571,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290800355,13.02453571,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290801657,13.47763571,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290801881,13.69251971,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290802188,13.72367301,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290802486,11.62307301,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290802686,15.28918901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290802980,11.40818901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290803187,12.28918901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290805600,8.444573,4303.9,4303.8,0.49830001]
["bitfinex","ETHUSD",1757290807006,8.444573,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290808665,8.901973,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290811386,12.74658901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290812184,13.05468901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290813090,13.50778901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290813272,13.72314431,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290814094,13.27004431,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290814278,13.05468901,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290815216,13.27007678,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290819017,13.72317678,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290819893,13.27007678,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290820299,13.72317678,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290820494,13.27007678,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290821009,13.72317678,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290821990,13.69202348,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290822589,13.23892348,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290823395,13.73422348,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290823590,14.23081561,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290825434,13.73551561,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290828233,14.23081561,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290828731,14.36013207,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290830305,17.36013207,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290830507,17.36024465,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290833136,17.51979383,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290834301,17.02449383,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290834508,16.71639383,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290835143,17.01139383,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290836932,17.50669383,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290837646,17.29118332,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290837838,17.5065446,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290845145,17.0112446,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757290846076,17.5065446,4303.9,4303.3,1e-08]
["bitfinex","ETHUSD",1757290846275,10.49284123,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757290846588,10.49284123,4303.4,4302.2,1e-08]
["bitfinex","ETHUSD",1757290846589,2.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757290846751,2.32433814,4302.3,4300.8,0.025]
["bitfinex","ETHUSD",1757290846753,2.32482447,4301.4,4300.8,0.025]
["bitfinex","ETHUSD",1757290846934,8.78087852,4301.3,4300.8,0.025]
["bitfinex","ETHUSD",1757290847276,6.99593257,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757290847782,6.99593257,4301.2,4301.1,0.1126]
["bitfinex","ETHUSD",1757290848386,8.12384744,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290848589,8.12384744,4301.2,4301.1,0.1126]
["bitfinex","ETHUSD",1757290849087,8.12384744,4301.2,4301.1,0.6687]
["bitfinex","ETHUSD",1757290849088,3.11693257,4301.2,4301.1,0.6687]
["bitfinex","ETHUSD",1757290849392,6.99693257,4301.2,4301.1,0.6108]
["bitfinex","ETHUSD",1757290849686,4.672,4301.2,4301.1,0.6108]
["bitfinex","ETHUSD",1757290850084,4.672,4301.2,4301.1,0.6687]
["bitfinex","ETHUSD",1757290851584,4.672,4301.2,4301.1,0.6108]
["bitfinex","ETHUSD",1757290852093,4.672,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290852094,9.34780033,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290852447,8.10760033,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290853194,8.40260033,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290853344,8.84350033,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290853546,8.39570033,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757290853747,0.792,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757290853951,9.45627245,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757290854171,13.91768252,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757290855162,14.39178252,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757290855748,14.39178252,4300.9,4300.3,0.003]
["bitfinex","ETHUSD",1757290855749,0.792,4300.5,4300.3,1e-08]
["bitfinex","ETHUSD",1757290855972,10.83809722,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757290856176,9.68907707,4300.4,4297.1,0.02]
["bitfinex","ETHUSD",1757290856376,3.0,4300.2,4298.2,0.4985]
["bitfinex","ETHUSD",1757290856545,0.792,4298.4,4298.3,0.0579]
["bitfinex","ETHUSD",1757290856750,6.475,4298.4,4298.3,0.0579]
["bitfinex","ETHUSD",1757290856944,6.475,4298.4,4298.3,0.1505]
["bitfinex","ETHUSD",1757290857186,8.80144705,4298.4,4298.3,0.0926]
["bitfinex","ETHUSD",1757290857576,3.1185553,4298.2,4297.9,0.4985]
["bitfinex","ETHUSD",1757290857893,7.0155553,4298.2,4297.9,0.4985]
["bitfinex","ETHUSD",1757290858206,7.0155553,4298.2,4297.1,0.02]
["bitfinex","ETHUSD",1757290858207,8.36568513,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290858351,9.01548012,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290858552,12.01548012,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290858908,7.05897726,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290859067,0.14359714,4298.2,4298.1,0.59110001]
["bitfinex","ETHUSD",1757290859385,4.06259714,4298.2,4298.1,0.64900001]
["bitfinex","ETHUSD",1757290859555,7.18115244,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290859753,7.91015244,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290860066,10.91015244,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290860286,13.32041311,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757290860487,3.43694052,4298.2,4298.1,0.59110001]
["bitfinex","ETHUSD",1757290860783,4.07359714,4298.2,4298.1,0.64900001]
["bitfinex","ETHUSD",1757290860987,0.792,4298.1,4297.4,0.4985]
["bitfinex","ETHUSD",1757290861194,3.11871769,4297.9,4297.4,0.0079]
["bitfinex","ETHUSD",1757290861400,7.06071769,4297.9,4297.4,0.0079]
["bitfinex","ETHUSD",1757290861603,3.11879388,4297.8,4297.1,0.0029]
["bitfinex","ETHUSD",1757290861805,0.792,4297.6,4297.2,0.4985]
["bitfinex","ETHUSD",1757290862109,3.942,4297.5,4297.2,0.4985]
["bitfinex","ETHUSD",1757290863109,3.942,4297.5,4297.1,0.0029]
["bitfinex","ETHUSD",1757290863110,0.792,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290863267,9.13619671,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290863597,13.95419393,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290864476,14.42829393,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290864798,9.13619671,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290865027,8.84809671,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290865300,5.733,4297.2,4297.1,0.5014]
["bitfinex","ETHUSD",1757290865500,8.06009671,4297.2,4297.1,0.5014]
["bitfinex","ETHUSD",1757290865696,5.733,4297.2,4297.1,0.5014]
["bitfinex","ETHUSD",1757290865897,1.787,4297.2,4297.1,0.5014]
["bitfinex","ETHUSD",1757290866211,1.787,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290866212,12.43819393,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290866382,8.85309671,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290867106,9.98367979,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290867407,11.18677979,4297.2,4297.1,0.0029]
["bitfinex","ETHUSD",1757290867805,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290867992,13.6553564,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290868178,17.24708817,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290869204,12.87499095,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290869404,17.25208817,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290869906,8.00399095,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290870110,14.9851802,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290870274,10.61508298,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290870468,6.41198298,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290870705,0.1207238,4296.9,4296.8,0.49850001]
["bitfinex","ETHUSD",1757290870907,6.41298298,4296.9,4296.8,0.49850001]
["bitfinex","ETHUSD",1757290871608,4.0857238,4296.9,4296.8,0.49850001]
["bitfinex","ETHUSD",1757290871811,8.19468636,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290872105,8.66878636,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290872290,11.66878636,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757290874302,11.66878636,4296.9,4295.1,0.11321804]
["bitfinex","ETHUSD",1757290874303,2.32818029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757290874487,8.09018029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757290874688,8.09318029,4295.2,4295.1,0.5185]
["bitfinex","ETHUSD",1757290875503,8.09318029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757290877101,5.765,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757290877311,5.768,4295.2,4295.1,0.5185]
["bitfinex","ETHUSD",1757290879879,1.788,4295.2,4295.1,2.84673449]
["bitfinex","ETHUSD",1757290880099,5.767,4295.2,4295.1,0.5205]
["bitfinex","ETHUSD",1757290880303,5.767,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757290883330,1.788,4295.2,4295.1,0.4978]
["bitfinex","ETHUSD",1757290883529,0.10281032,4295.8,4295.1,0.4978]
["bitfinex","ETHUSD",1757290883530,0.10281032,4295.8,4295.2,3.0]
["bitfinex","ETHUSD",1757290883849,0.10281032,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757290884025,4.09381032,4295.8,4295.7,2.2779093]
["bitfinex","ETHUSD",1757290884417,4.09381032,4295.8,4295.7,0.4978]
["bitfinex","ETHUSD",1757290884814,0.10281032,4295.8,4295.0,0.02328288]
["bitfinex","ETHUSD",1757290885012,0.10281032,4295.8,4295.7,2.8257093]
["bitfinex","ETHUSD",1757290885332,2.75481032,4295.8,4295.7,2.8257093]
["bitfinex","ETHUSD",1757290886732,2.77981032,4295.8,4295.7,2.8257093]
["bitfinex","ETHUSD",1757290889034,2.77981032,4295.8,4295.7,5.8257093]
["bitfinex","ETHUSD",1757290889235,2.77981032,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757290889731,2.77981032,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757290890903,2.77981032,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757290894034,2.77981032,4295.8,4295.7,3.4978]
["bitfinex","ETHUSD",1757290894807,0.12781032,4295.8,4295.7,3.4978]
["bitfinex","ETHUSD",1757290895002,0.12781032,4295.8,4295.7,3.6138]
["bitfinex","ETHUSD",1757290895407,0.12781032,4295.8,4295.7,3.4978]
["bitfinex","ETHUSD",1757290895825,0.12781032,4295.8,4295.7,4.19656563]
["bitfinex","ETHUSD",1757290896203,0.12781032,4295.8,4295.7,4.98856563]
["bitfinex","ETHUSD",1757290897044,0.025,4295.8,4295.7,4.98856563]
["bitfinex","ETHUSD",1757290897239,0.025,4295.8,4295.7,7.43656563]
["bitfinex","ETHUSD",1757290897540,0.025,4295.8,4295.7,4.98856563]
["bitfinex","ETHUSD",1757290898641,0.001,4296.1,4295.7,4.98856563]
["bitfinex","ETHUSD",1757290898822,0.001,4296.1,4295.8,1.31307855]
["bitfinex","ETHUSD",1757290899143,0.02,4297.9,4295.8,1.31307855]
["bitfinex","ETHUSD",1757290899144,0.824,4297.7,4296.2,0.792]
["bitfinex","ETHUSD",1757290899443,0.02,4297.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757290899645,1e-08,4296.8,4296.7,9.31936751]
["bitfinex","ETHUSD",1757290899846,1e-08,4296.8,4296.7,9.81716751]
["bitfinex","ETHUSD",1757290900047,1e-08,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757290901109,1e-08,4296.8,4296.7,5.82516751]
["bitfinex","ETHUSD",1757290901514,1e-08,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757290902644,0.73870001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757290902858,0.44120001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757290903014,1e-08,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757290904344,1.20220001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757290904546,1.32442001,4296.8,4296.4,3.0]
["bitfinex","ETHUSD",1757290904748,0.41972001,4296.8,4296.5,2.32743288]
["bitfinex","ETHUSD",1757290904940,0.41972001,4296.8,4295.8,5.32785511]
["bitfinex","ETHUSD",1757290904941,0.9047,4296.7,4296.3,2.32757606]
["bitfinex","ETHUSD",1757290905134,0.2975,4296.4,4296.3,2.32757606]
["bitfinex","ETHUSD",1757290905452,0.7387,4296.4,4296.3,2.32757606]
["bitfinex","ETHUSD",1757290905948,1.2022,4296.4,4296.3,2.32757606]
["bitfinex","ETHUSD",1757290907652,0.7387,4296.4,4296.3,2.32757606]
["bitfinex","ETHUSD",1757290908153,1.2022,4296.4,4296.3,2.32757606]
["bitfinex","ETHUSD",1757290911149,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757290911713,0.8547,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757290912018,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757290912720,1e-08,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1757290913853,1e-08,4296.8,4296.7,5.89836751]
["bitfinex","ETHUSD",1757290915054,1e-08,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1757290916356,1e-08,4296.8,4296.7,9.87736751]
["bitfinex","ETHUSD",1757290917185,1e-08,4296.8,4296.7,10.57600784]
["bitfinex","ETHUSD",1757290917328,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757290917672,1e-08,4296.9,4296.8,5.78231334]
["bitfinex","ETHUSD",1757290922654,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757290922858,1e-08,4296.9,4296.8,9.30231334]
["bitfinex","ETHUSD",1757290925449,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757290925649,1e-08,4296.9,4296.8,9.29931334]
["bitfinex","ETHUSD",1757290926290,0.44460001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757290926497,0.74950001,4296.9,4296.8,9.29931334]
["bitfinex","ETHUSD",1757290927049,0.44460001,4296.9,4296.8,9.29931334]
["bitfinex","ETHUSD",1757290927350,0.74950001,4296.9,4296.8,9.41531334]
["bitfinex","ETHUSD",1757290927576,1.20490001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757290929749,0.74950001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757290930450,1e-08,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757290930999,1e-08,4296.9,4296.8,5.89831334]
["bitfinex","ETHUSD",1757290935551,1e-08,4296.9,4296.8,7.68531334]
["bitfinex","ETHUSD",1757290936308,1e-08,4296.9,4296.8,8.47731334]
["bitfinex","ETHUSD",1757290936451,0.4754,4297.9,4296.9,6.11925918]
["bitfinex","ETHUSD",1757290936452,0.02,4297.9,4296.9,6.11925918]
["bitfinex","ETHUSD",1757290936760,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757290936959,0.02,4297.9,4297.8,9.29177183]
["bitfinex","ETHUSD",1757290937410,0.0759,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757290937555,1e-08,4298.2,4298.1,9.29160943]
["bitfinex","ETHUSD",1757290937750,1e-08,4298.2,4298.1,10.53860943]
["bitfinex","ETHUSD",1757290938386,1e-08,4298.2,4298.1,10.65341088]
["bitfinex","ETHUSD",1757290938585,0.4446,4299.1,4298.8,2.32623057]
["bitfinex","ETHUSD",1757290938786,0.4554,4299.4,4298.8,9.29123057]
["bitfinex","ETHUSD",1757290939177,0.7695,4298.9,4298.8,9.29123057]
["bitfinex","ETHUSD",1757290939486,0.7695,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757290939687,1.2249,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757290940063,1.2249,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757290940266,1.2249,4298.9,4298.8,2.525]
["bitfinex","ETHUSD",1757290940805,1.2249,4298.9,4298.8,4.85123057]
["bitfinex","ETHUSD",1757290941162,1.2249,4298.9,4298.8,2.525]
["bitfinex","ETHUSD",1757290941774,1.2249,4298.9,4298.8,4.85123057]
["bitfinex","ETHUSD",1757290942359,1.2249,4298.9,4298.8,2.525]
["bitfinex","ETHUSD",1757290942701,1.2249,4298.9,4298.7,2.32627385]
["bitfinex","ETHUSD",1757290942702,1.2249,4298.9,4298.5,2.32636182]
["bitfinex","ETHUSD",1757290942862,0.9,4298.8,4298.5,2.32636182]
["bitfinex","ETHUSD",1757290943194,0.3049,4298.6,4298.5,2.32636182]
["bitfinex","ETHUSD",1757290943565,1.2376,4298.6,4298.5,2.32636182]
["bitfinex","ETHUSD",1757290946394,1.3536,4298.6,4298.5,2.32636182]
["bitfinex","ETHUSD",1757290947096,1.3536,4298.6,4298.4,2.32643108]
["bitfinex","ETHUSD",1757290947400,1.3536,4298.6,4298.0,3.69852971]
["bitfinex","ETHUSD",1757290947401,0.9327,4298.5,4298.3,2.32649919]
["bitfinex","ETHUSD",1757290947566,1.2492,4298.4,4298.3,2.32649919]
["bitfinex","ETHUSD",1757290947773,1.2492,4298.4,4298.2,2.3265495]
["bitfinex","ETHUSD",1757290947975,0.9327,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757290948170,1.2492,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757290949266,1.2492,4298.3,4298.0,3.0]
["bitfinex","ETHUSD",1757290949618,0.9327,4298.2,4297.9,2.32671272]
["bitfinex","ETHUSD",1757290949910,0.9327,4298.1,4298.0,2.3266612]
["bitfinex","ETHUSD",1757290950204,1.2492,4298.1,4298.0,2.3243612]
["bitfinex","ETHUSD",1757290951511,1.2492,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757290951725,0.12492,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757290952014,0.4983,4298.0,4297.8,2.35172526]
["bitfinex","ETHUSD",1757290952167,1.2492,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290956842,0.7509,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290957195,1.2492,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290958536,1.2492,4297.9,4297.8,2.35177183]
["bitfinex","ETHUSD",1757290959424,1.2492,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290962030,1.2492,4297.9,4297.8,2.35177183]
["bitfinex","ETHUSD",1757290962424,1.2492,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290964347,1.2492,4297.9,4297.8,2.35177183]
["bitfinex","ETHUSD",1757290964704,1.2492,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290965425,1.55292,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290966040,5.49892,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290970142,4.56622,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757290970348,1.787,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757290970546,0.116,4298.1,4298.0,5.62176356]
["bitfinex","ETHUSD",1757290970711,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757290971043,0.001,4298.2,4298.1,3.23010943]
["bitfinex","ETHUSD",1757290971252,0.001,4298.2,4298.1,3.52520943]
["bitfinex","ETHUSD",1757290971541,0.001,4298.2,4298.1,3.09690943]
["bitfinex","ETHUSD",1757290971746,0.001,4298.2,4298.1,2.62170943]
["bitfinex","ETHUSD",1757290972125,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757290972329,0.001,4298.2,4298.1,2.62170943]
["bitfinex","ETHUSD",1757290972739,0.001,4298.2,4298.1,5.62170943]
["bitfinex","ETHUSD",1757290972915,0.001,4298.2,4298.1,6.52520943]
["bitfinex","ETHUSD",1757290973114,0.001,4298.2,4298.1,6.64120943]
["bitfinex","ETHUSD",1757290973345,0.001,4298.2,4298.1,7.33971637]
["bitfinex","ETHUSD",1757290974447,0.001,4298.2,4298.1,6.91141637]
["bitfinex","ETHUSD",1757290974610,0.001,4298.2,4298.1,6.43621637]
["bitfinex","ETHUSD",1757290975641,0.001,4298.2,4298.1,7.39191637]
["bitfinex","ETHUSD",1757290975843,0.02,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757290976027,0.02,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757290976218,0.02,4298.9,4298.8,5.61813057]
["bitfinex","ETHUSD",1757290977520,0.02,4298.9,4298.8,6.68983057]
["bitfinex","ETHUSD",1757290977962,0.02,4298.9,4298.8,5.73413057]
["bitfinex","ETHUSD",1757290983229,1e-08,4298.9,4298.8,6.68983057]
["bitfinex","ETHUSD",1757290983442,1e-08,4298.9,4298.8,10.62583057]
["bitfinex","ETHUSD",1757290984618,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757290985033,0.025,4299.8,4299.7,6.59660108]
["bitfinex","ETHUSD",1757290985365,0.025,4299.8,4299.7,6.68934365]
["bitfinex","ETHUSD",1757290985873,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757290986156,1e-08,4299.9,4299.8,10.21638956]
["bitfinex","ETHUSD",1757290986357,1e-08,4299.9,4299.8,10.50828956]
["bitfinex","ETHUSD",1757290987763,1e-08,4299.9,4299.8,10.04288956]
["bitfinex","ETHUSD",1757290989654,1e-08,4299.9,4299.8,9.55258956]
["bitfinex","ETHUSD",1757290992569,0.4977,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757290992932,0.7884,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757290993374,1.2447,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757290994968,1.2447,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1757290995169,0.116,4300.6,4300.3,2.32536544]
["bitfinex","ETHUSD",1757290995337,0.116,4300.6,4300.4,2.3253538]
["bitfinex","ETHUSD",1757290995539,1.2197,4300.5,4300.1,3.0]
["bitfinex","ETHUSD",1757290995746,0.929,4300.4,4300.1,5.32550974]
["bitfinex","ETHUSD",1757290995947,0.929,4300.4,4300.1,3.0]
["bitfinex","ETHUSD",1757290996164,0.2907,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757290996355,1.2197,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757290997171,0.2907,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757290997466,0.7634,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757290997846,0.7634,4300.2,4300.1,2.61622731]
["bitfinex","ETHUSD",1757290999460,0.2907,4300.2,4300.1,2.61622731]
["bitfinex","ETHUSD",1757291000171,0.142,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757291000686,1.3617,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757291000837,0.026,4300.8,4300.7,2.61710287]
["bitfinex","ETHUSD",1757291001184,0.026,4300.8,4300.7,5.61710287]
["bitfinex","ETHUSD",1757291002891,0.026,4300.8,4300.7,10.49780287]
["bitfinex","ETHUSD",1757291003169,0.026,4300.8,4300.7,9.54210287]
["bitfinex","ETHUSD",1757291004877,1.252,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1757291005477,1.252,4300.8,4300.7,6.02329046]
["bitfinex","ETHUSD",1757291005686,1.252,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1757291012316,1.3908,4300.8,4299.8,3.92]
["bitfinex","ETHUSD",1757291012476,0.9118,4300.7,4299.9,3.0]
["bitfinex","ETHUSD",1757291012812,0.9118,4300.7,4300.3,2.32540751]
["bitfinex","ETHUSD",1757291013113,0.3142,4300.4,4300.3,2.32540751]
["bitfinex","ETHUSD",1757291013294,1.226,4300.4,4300.2,2.32545458]
["bitfinex","ETHUSD",1757291013611,0.9118,4300.3,4300.1,3.0]
["bitfinex","ETHUSD",1757291013806,0.7453,4300.2,4300.1,5.32548025]
["bitfinex","ETHUSD",1757291014012,0.7453,4300.2,4300.1,2.32548025]
["bitfinex","ETHUSD",1757291015918,0.4807,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757291016099,0.4807,4300.6,4300.2,2.32547323]
["bitfinex","ETHUSD",1757291016278,0.7453,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757291020128,3.918,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1757291020340,3.918,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757291020834,4.6633,4300.6,4300.0,3.0]
["bitfinex","ETHUSD",1757291021036,4.6633,4300.6,4300.3,2.32541331]
["bitfinex","ETHUSD",1757291021332,4.6633,4300.6,4300.3,2.32541504]
["bitfinex","ETHUSD",1757291021333,0.4311,4300.5,4300.3,2.32541504]
["bitfinex","ETHUSD",1757291022134,0.4311,4300.5,4300.3,2.32540074]
["bitfinex","ETHUSD",1757291022728,0.4311,4300.5,4300.1,2.32552472]
["bitfinex","ETHUSD",1757291022967,0.4311,4300.5,4300.3,2.32538014]
["bitfinex","ETHUSD",1757291023837,3.918,4300.6,4300.4,2.63804451]
["bitfinex","ETHUSD",1757291025031,3.918,4300.6,4300.3,2.32540169]
["bitfinex","ETHUSD",1757291025226,4.3491,4300.6,4300.3,2.32540169]
["bitfinex","ETHUSD",1757291025432,4.3491,4300.6,4300.4,2.32535634]
["bitfinex","ETHUSD",1757291025643,3.918,4300.6,4300.5,0.3127]
["bitfinex","ETHUSD",1757291025852,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757291026011,0.026,4300.8,4300.7,5.63790287]
["bitfinex","ETHUSD",1757291026335,0.026,4300.8,4300.7,6.52090287]
["bitfinex","ETHUSD",1757291026532,0.026,4300.8,4300.7,5.63790287]
["bitfinex","ETHUSD",1757291026897,0.026,4300.8,4300.7,6.3359531]
["bitfinex","ETHUSD",1757291027604,0.026,4300.8,4300.7,11.1339531]
["bitfinex","ETHUSD",1757291030647,0.026,4300.8,4300.7,10.7059531]
["bitfinex","ETHUSD",1757291030847,0.026,4300.8,4300.7,11.1339531]
["bitfinex","ETHUSD",1757291033325,0.026,4300.8,4300.7,10.7059531]
["bitfinex","ETHUSD",1757291033524,0.026,4300.8,4300.7,11.1642531]
["bitfinex","ETHUSD",1757291034525,1e-08,4300.8,4300.7,11.1642531]
["bitfinex","ETHUSD",1757291034732,1e-08,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757291034928,1e-08,4300.9,4300.8,6.2795488]
["bitfinex","ETHUSD",1757291035133,1e-08,4300.9,4300.8,6.5720488]
["bitfinex","ETHUSD",1757291035666,1e-08,4300.9,4300.8,6.6880488]
["bitfinex","ETHUSD",1757291037064,1e-08,4300.9,4300.8,12.20403262]
["bitfinex","ETHUSD",1757291039401,1e-08,4300.9,4300.8,15.15963262]
["bitfinex","ETHUSD",1757291043986,1e-08,4300.9,4300.8,16.11403262]
["bitfinex","ETHUSD",1757291045278,1e-08,4300.9,4300.8,15.65573262]
["bitfinex","ETHUSD",1757291048267,1e-08,4300.9,4300.8,11.24963262]
["bitfinex","ETHUSD",1757291048457,1e-08,4300.9,4300.8,15.15863262]
["bitfinex","ETHUSD",1757291050692,1e-08,4300.9,4300.8,16.11303262]
["bitfinex","ETHUSD",1757291052395,1e-08,4300.9,4300.8,15.15863262]
["bitfinex","ETHUSD",1757291055382,0.00100001,4300.9,4300.8,10.95713262]
["bitfinex","ETHUSD",1757291055583,1.20900001,4300.9,4300.8,5.4411488]
["bitfinex","ETHUSD",1757291055784,1.20900001,4300.9,4300.8,9.3501488]
["bitfinex","ETHUSD",1757291059577,0.00100001,4300.9,4300.8,9.6426488]
["bitfinex","ETHUSD",1757291059777,1.20900001,4300.9,4300.8,14.75013262]
["bitfinex","ETHUSD",1757291064034,1.20900001,4300.9,4300.8,10.84113262]
["bitfinex","ETHUSD",1757291064342,1.20900001,4300.9,4300.8,14.75013262]
["bitfinex","ETHUSD",1757291065008,1.20900001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757291065830,1.32990001,4300.9,4300.7,0.11290868]
["bitfinex","ETHUSD",1757291069337,1.32990001,4300.9,4300.7,0.01986]
["bitfinex","ETHUSD",1757291069704,0.116,4300.8,4300.7,0.01986]
["bitfinex","ETHUSD",1757291070138,0.28800001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757291070343,0.00100001,4300.9,4300.8,9.99513548]
["bitfinex","ETHUSD",1757291070524,0.00100001,4300.9,4300.8,15.20565046]
["bitfinex","ETHUSD",1757291070839,0.00100001,4300.9,4300.8,14.02213548]
["bitfinex","ETHUSD",1757291074047,0.00100001,4300.9,4300.8,14.02413548]
["bitfinex","ETHUSD",1757291075854,0.00100001,4300.9,4300.8,13.73243548]
["bitfinex","ETHUSD",1757291076018,0.00100001,4300.9,4300.8,13.73143548]
["bitfinex","ETHUSD",1757291076218,0.00100001,4300.9,4300.8,14.02313548]
["bitfinex","ETHUSD",1757291077158,0.00100001,4300.9,4300.8,14.02213548]
["bitfinex","ETHUSD",1757291078151,0.00100001,4300.9,4300.8,10.11313548]
["bitfinex","ETHUSD",1757291078353,0.00100001,4300.9,4300.8,13.73043548]
["bitfinex","ETHUSD",1757291079163,0.00100001,4300.9,4300.8,10.11313548]
["bitfinex","ETHUSD",1757291079322,0.00100001,4300.9,4300.8,14.02213548]
["bitfinex","ETHUSD",1757291082158,0.00100001,4300.9,4300.8,14.48773548]
["bitfinex","ETHUSD",1757291082333,0.00100001,4300.9,4300.8,14.02213548]
["bitfinex","ETHUSD",1757291083150,0.00100001,4300.9,4300.8,14.92033548]
["bitfinex","ETHUSD",1757291084666,0.00100001,4300.9,4300.8,14.48773548]
["bitfinex","ETHUSD",1757291084828,0.00100001,4300.9,4300.8,14.02213548]
["bitfinex","ETHUSD",1757291099182,0.00100001,4300.9,4300.8,15.69265951]
["bitfinex","ETHUSD",1757291100285,0.00100001,4300.9,4300.8,13.73043548]
["bitfinex","ETHUSD",1757291101694,0.00100001,4300.9,4300.8,13.72943548]
["bitfinex","ETHUSD",1757291103978,0.00100001,4300.9,4300.8,14.02863548]
["bitfinex","ETHUSD",1757291104189,0.02,4301.9,4300.9,5.32509474]
["bitfinex","ETHUSD",1757291104493,0.4938,4301.9,4301.7,9.70294902]
["bitfinex","ETHUSD",1757291104654,0.4938,4301.9,4301.7,13.72694902]
["bitfinex","ETHUSD",1757291104851,0.3545,4301.8,4301.7,13.72694902]
["bitfinex","ETHUSD",1757291105054,0.8283,4301.8,4301.7,13.72694902]
["bitfinex","ETHUSD",1757291105457,0.8283,4301.8,4301.7,14.42478816]
["bitfinex","ETHUSD",1757291107860,1.3201,4301.8,4301.7,6.13850148]
["bitfinex","ETHUSD",1757291108086,1.3201,4301.8,4301.7,10.04650148]
["bitfinex","ETHUSD",1757291108798,1.3201,4301.8,4301.7,6.13850148]
["bitfinex","ETHUSD",1757291109001,1.45511,4301.8,4301.7,3.02250148]
["bitfinex","ETHUSD",1757291109318,1.3211,4301.8,4301.7,3.02250148]
["bitfinex","ETHUSD",1757291113902,0.8293,4301.8,4301.7,3.02250148]
["bitfinex","ETHUSD",1757291115379,0.051,4301.8,4301.7,10.22970148]
["bitfinex","ETHUSD",1757291115577,0.051,4301.8,4301.7,10.68050148]
["bitfinex","ETHUSD",1757291116208,1e-08,4301.8,4301.7,10.68050148]
["bitfinex","ETHUSD",1757291117494,1e-08,4301.8,4301.7,10.22970148]
["bitfinex","ETHUSD",1757291118391,0.77830001,4301.8,4301.7,9.92950148]
["bitfinex","ETHUSD",1757291118912,0.77830001,4301.8,4301.7,10.04550148]
["bitfinex","ETHUSD",1757291119211,0.30450001,4301.8,4301.7,10.04550148]
["bitfinex","ETHUSD",1757291119414,1e-08,4301.8,4301.7,10.04550148]
["bitfinex","ETHUSD",1757291120915,1e-08,4301.8,4301.7,6.13850148]
["bitfinex","ETHUSD",1757291121118,1e-08,4301.8,4301.7,10.04550148]
["bitfinex","ETHUSD",1757291121323,0.30450001,4301.8,4301.7,10.04550148]
["bitfinex","ETHUSD",1757291121547,0.30450001,4301.8,4301.7,6.13850148]
["bitfinex","ETHUSD",1757291121835,1.27010001,4301.8,4301.7,3.02250148]
["bitfinex","ETHUSD",1757291122210,1.27010001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757291122795,1.27010001,4301.8,4301.7,5.32466234]
["bitfinex","ETHUSD",1757291125230,3.72372589,4301.8,4301.1,2.32494942]
["bitfinex","ETHUSD",1757291125434,0.9257,4301.7,4300.7,2.34505741]
["bitfinex","ETHUSD",1757291125727,2.7107,4301.7,4301.2,3.0]
["bitfinex","ETHUSD",1757291125911,0.2927,4301.3,4301.0,2.3250291]
["bitfinex","ETHUSD",1757291126224,0.9257,4301.2,4301.0,2.3250291]
["bitfinex","ETHUSD",1757291126524,1.2184,4301.1,4300.9,0.69810221]
["bitfinex","ETHUSD",1757291126725,1.2184,4301.1,4300.8,0.027]
["bitfinex","ETHUSD",1757291126726,0.9257,4301.0,4300.8,0.027]
["bitfinex","ETHUSD",1757291127029,0.9257,4301.0,4300.8,3.027]
["bitfinex","ETHUSD",1757291127226,2.32489057,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757291127227,0.2927,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757291127404,1.2184,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757291127934,1.34024,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757291130733,0.452,4301.4,4300.8,0.027]
["bitfinex","ETHUSD",1757291130933,0.452,4301.4,4301.2,2.32489134]
["bitfinex","ETHUSD",1757291131245,0.2927,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757291131444,0.7664,4301.3,4301.0,3.0]
["bitfinex","ETHUSD",1757291131673,0.4737,4301.2,4301.1,2.32494774]
["bitfinex","ETHUSD",1757291131810,0.7664,4301.2,4301.1,6.02302559]
["bitfinex","ETHUSD",1757291133549,0.7664,4301.2,4301.1,3.69807785]
["bitfinex","ETHUSD",1757291133716,1.2184,4301.2,4301.1,3.69807785]
["bitfinex","ETHUSD",1757291134814,1.74254,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1757291135351,4.06747257,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1757291136023,1.26884,4301.2,4300.8,3.027]
["bitfinex","ETHUSD",1757291136218,0.4737,4301.1,4300.8,0.027]
["bitfinex","ETHUSD",1757291136537,0.4737,4301.1,4300.8,3.027]
["bitfinex","ETHUSD",1757291136867,0.2927,4300.9,4300.8,3.027]
["bitfinex","ETHUSD",1757291137644,0.7664,4300.9,4300.8,3.027]
["bitfinex","ETHUSD",1757291137946,0.7664,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757291138144,3.907,4301.2,4300.8,3.3172]
["bitfinex","ETHUSD",1757291138343,0.116,4301.1,4300.8,3.77]
["bitfinex","ETHUSD",1757291138542,0.116,4301.1,4301.0,2.32499722]
["bitfinex","ETHUSD",1757291138744,0.116,4301.1,4300.9,5.32508684]
["bitfinex","ETHUSD",1757291138946,0.116,4301.1,4300.9,2.32508684]
["bitfinex","ETHUSD",1757291139154,0.7664,4301.0,4300.9,2.32508684]
["bitfinex","ETHUSD",1757291139855,0.116,4301.1,4300.9,2.32508684]
["bitfinex","ETHUSD",1757291139856,0.116,4301.1,4300.9,3.02320367]
["bitfinex","ETHUSD",1757291140849,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757291141048,3.907,4301.2,4301.1,5.32498663]
["bitfinex","ETHUSD",1757291141234,3.907,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757291141435,3.907,4301.2,4301.1,3.02306447]
["bitfinex","ETHUSD",1757291145065,4.023,4301.4,4301.1,0.98827784]
["bitfinex","ETHUSD",1757291145268,4.023,4301.4,4301.2,2.32488542]
["bitfinex","ETHUSD",1757291145569,0.7664,4301.3,4301.1,2.32698384]
["bitfinex","ETHUSD",1757291145770,0.7664,4301.3,4301.2,0.69807785]
["bitfinex","ETHUSD",1757291147438,0.7664,4301.3,4301.2,3.02301042]
["bitfinex","ETHUSD",1757291147774,0.2927,4301.3,4301.2,3.02301042]
["bitfinex","ETHUSD",1757291148066,0.7664,4301.3,4301.2,3.02301042]
["bitfinex","ETHUSD",1757291149657,0.7664,4301.3,4301.2,0.69807785]
["bitfinex","ETHUSD",1757291150070,0.7664,4301.3,4301.2,3.02301042]
["bitfinex","ETHUSD",1757291150774,0.7664,4301.3,4301.2,0.69807785]
["bitfinex","ETHUSD",1757291150977,0.2927,4301.3,4301.2,0.69807785]
["bitfinex","ETHUSD",1757291151181,0.7664,4301.3,4301.2,0.69807785]
["bitfinex","ETHUSD",1757291151368,1.2184,4301.3,4301.2,0.69807785]
["bitfinex","ETHUSD",1757291152679,4.29989272,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757291152838,2.32493257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291153360,3.56873257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291155563,4.36073257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291155745,5.50725208,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291157978,9.41425208,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291174719,8.93495208,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291180651,9.41425208,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291181059,8.93495208,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291181246,8.17045208,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291181451,3.906,4301.2,4301.1,0.7685]
["bitfinex","ETHUSD",1757291181859,3.906,4301.2,4301.1,1.2186]
["bitfinex","ETHUSD",1757291182175,1.785,4301.7,4301.3,5.32486189]
["bitfinex","ETHUSD",1757291182347,1.785,4301.7,4301.6,0.2956]
["bitfinex","ETHUSD",1757291182660,5.691,4301.7,4301.6,0.7665]
["bitfinex","ETHUSD",1757291184180,2.3248336,4301.4,4301.1,0.002]
["bitfinex","ETHUSD",1757291184384,3.906,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757291184580,4.3792,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757291185163,0.7888,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291185854,3.906,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757291186550,6.23089382,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757291186756,4.3792,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757291187088,1.786,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291189074,1.786,4301.2,4301.1,0.7787]
["bitfinex","ETHUSD",1757291191465,2.64456146,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291191698,3.11776146,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291192860,2.64456146,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291194757,1.786,4301.2,4301.1,0.7787]
["bitfinex","ETHUSD",1757291195579,1.786,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291195795,4.89973257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291196696,10.52785252,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291196896,12.20372163,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291197294,12.4190076,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291197493,12.91494769,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291198803,12.12294769,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291198977,16.7595637,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757291199301,3.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757291199466,13.88490863,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757291199676,15.62514872,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757291200290,15.12920863,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757291200619,15.62445928,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757291201183,15.12920863,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757291202002,3.2331488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757291202212,5.67844469,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757291202399,6.48890829,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757291202716,7.41760829,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757291203219,6.92274469,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757291207134,7.01587895,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757291207345,3.11736508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291207550,16.40246859,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291207751,17.64676859,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291208050,9.12296508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291208254,9.59616508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291208400,11.57340178,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291210538,11.10020178,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291210861,20.42928962,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291211146,20.64367077,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1757291211503,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757291211733,14.41057151,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757291211917,15.86917869,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757291213682,15.86917869,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291214457,15.41367869,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291214663,14.94047869,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291214867,14.72717151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291215073,14.41157151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291215469,11.41157151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291215771,11.72827151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291216662,12.20117151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291216971,11.41157151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291220388,11.72827151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291221497,11.41157151,4299.9,4299.8,0.30330001]
["bitfinex","ETHUSD",1757291221673,11.41157151,4299.9,4299.8,0.78600001]
["bitfinex","ETHUSD",1757291221863,11.72827151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291222612,12.67427151,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757291222914,3.11806824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291223114,13.50149501,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291223414,14.29109501,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291223619,10.1233107,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291223913,9.3337107,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291224110,9.6504107,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291224407,10.1233107,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757291226208,0.792,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1757291226406,8.3664727,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757291226610,9.58021176,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757291226822,10.05311176,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757291227757,10.5475925,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757291227966,22.97720851,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757291228112,10.49917525,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757291228316,18.1817952,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757291228622,19.6480704,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757291228838,3.792,4298.1,4297.8,1e-08]
["bitfinex","ETHUSD",1757291229019,5.17261995,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757291229211,8.52509193,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757291229407,11.34041465,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757291230234,11.81351465,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757291231655,11.81351465,4297.9,4297.8,0.00200001]
["bitfinex","ETHUSD",1757291232152,9.58071396,4297.9,4297.8,0.30330001]
["bitfinex","ETHUSD",1757291232351,9.36614041,4297.9,4297.8,0.78600001]
["bitfinex","ETHUSD",1757291232721,6.42720684,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291233355,0.19548915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291233520,4.10048915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291233726,7.21920684,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291233927,6.42720684,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291234326,7.21920684,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291234524,3.31420684,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291234757,4.89248915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291234960,4.10048915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291239613,0.19548915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291239783,4.10048915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291242079,6.42720684,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291242489,4.10048915,4297.9,4297.8,1.24090001]
["bitfinex","ETHUSD",1757291244382,6.42720684,4297.9,4297.8,0.78600001]
["bitfinex","ETHUSD",1757291245890,4.10048915,4297.9,4297.8,0.78600001]
["bitfinex","ETHUSD",1757291246705,6.42720684,4297.9,4297.8,0.78600001]
["bitfinex","ETHUSD",1757291246905,4.10048915,4297.9,4297.8,0.78600001]
["bitfinex","ETHUSD",1757291247202,4.09948915,4297.9,4297.8,1.25170001]
["bitfinex","ETHUSD",1757291247364,0.19548915,4297.9,4297.8,1.25170001]
["bitfinex","ETHUSD",1757291247567,4.09948915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291247799,4.21548915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291249784,0.31148915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291249938,4.09948915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291253210,4.09948915,4297.9,4297.8,3.78600001]
["bitfinex","ETHUSD",1757291253410,4.21548915,4297.9,4297.8,6.11277184]
["bitfinex","ETHUSD",1757291253905,4.21548915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291254925,0.19548915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291255123,4.09848915,4297.9,4297.8,6.57847184]
["bitfinex","ETHUSD",1757291255512,4.09848915,4297.9,4297.8,6.69693368]
["bitfinex","ETHUSD",1757291255718,0.19548915,4297.9,4297.8,6.69693368]
["bitfinex","ETHUSD",1757291256999,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757291257198,0.001,4298.1,4298.0,10.85330097]
["bitfinex","ETHUSD",1757291257508,0.001,4298.1,4298.0,12.19220097]
["bitfinex","ETHUSD",1757291258336,0.001,4298.1,4298.0,12.89070466]
["bitfinex","ETHUSD",1757291258938,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757291259098,0.001,4298.6,4298.5,10.85303033]
["bitfinex","ETHUSD",1757291259431,0.001,4298.6,4298.5,12.07593033]
["bitfinex","ETHUSD",1757291260043,0.001,4298.6,4298.5,12.19193033]
["bitfinex","ETHUSD",1757291260233,0.001,4298.6,4298.5,12.89036409]
["bitfinex","ETHUSD",1757291262035,0.001,4298.6,4298.5,12.42466409]
["bitfinex","ETHUSD",1757291262404,0.001,4298.6,4298.5,11.72623033]
["bitfinex","ETHUSD",1757291263033,0.001,4298.6,4298.5,12.19193033]
["bitfinex","ETHUSD",1757291264256,0.001,4298.6,4298.5,12.8903836]
["bitfinex","ETHUSD",1757291265968,0.001,4298.6,4298.5,12.4246836]
["bitfinex","ETHUSD",1757291266167,0.001,4298.6,4298.5,12.8903836]
["bitfinex","ETHUSD",1757291266370,3.902,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757291266526,3.902,4299.2,4298.9,5.32617646]
["bitfinex","ETHUSD",1757291266722,3.902,4299.2,4298.9,10.85281387]
["bitfinex","ETHUSD",1757291267075,1.787,4299.6,4298.9,12.7740891]
["bitfinex","ETHUSD",1757291267256,3.902,4299.5,4298.9,12.7740891]
["bitfinex","ETHUSD",1757291267781,0.001,4299.1,4298.9,12.7740891]
["bitfinex","ETHUSD",1757291268141,3.903,4299.5,4299.0,5.32612235]
["bitfinex","ETHUSD",1757291268347,0.001,4299.5,4299.4,8.14124335]
["bitfinex","ETHUSD",1757291268640,0.001,4299.5,4299.4,11.72574335]
["bitfinex","ETHUSD",1757291268972,0.001,4299.5,4299.4,12.19144335]
["bitfinex","ETHUSD",1757291270029,0.001,4299.5,4299.4,11.72574335]
["bitfinex","ETHUSD",1757291272074,0.001,4299.5,4299.4,12.42401455]
["bitfinex","ETHUSD",1757291274067,0.001,4299.5,4299.4,11.95551455]
["bitfinex","ETHUSD",1757291274287,0.7569,4299.5,4299.4,6.02417714]
["bitfinex","ETHUSD",1757291279371,0.7569,4299.5,4299.4,11.55081455]
["bitfinex","ETHUSD",1757291281704,0.001,4299.5,4299.4,12.02651455]
["bitfinex","ETHUSD",1757291282066,0.001,4299.5,4299.4,11.55081455]
["bitfinex","ETHUSD",1757291283883,0.001,4299.5,4299.4,12.32781455]
["bitfinex","ETHUSD",1757291284188,0.141,4299.8,4299.4,12.32781455]
["bitfinex","ETHUSD",1757291284189,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757291284488,0.025,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757291284661,1e-08,4299.8,4299.7,6.10274365]
["bitfinex","ETHUSD",1757291284866,1e-08,4299.8,4299.7,7.34934984]
["bitfinex","ETHUSD",1757291290608,1e-08,4299.8,4299.7,6.91694984]
["bitfinex","ETHUSD",1757291291009,1e-08,4299.8,4299.7,7.34934984]
["bitfinex","ETHUSD",1757291291392,0.001,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757291291587,0.001,4300.4,4300.3,10.96805656]
["bitfinex","ETHUSD",1757291291783,0.001,4300.4,4300.3,11.26935656]
["bitfinex","ETHUSD",1757291291986,0.001,4300.4,4300.3,11.74505656]
["bitfinex","ETHUSD",1757291295321,0.001,4300.4,4300.3,11.26935656]
["bitfinex","ETHUSD",1757291295619,0.001,4300.4,4300.3,11.74505656]
["bitfinex","ETHUSD",1757291296220,0.001,4300.4,4300.3,10.96805656]
["bitfinex","ETHUSD",1757291296425,0.001,4300.4,4300.3,11.74505656]
["bitfinex","ETHUSD",1757291297739,0.001,4300.4,4300.3,12.17745656]
["bitfinex","ETHUSD",1757291298034,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757291298237,1e-08,4300.8,4300.7,11.86584028]
["bitfinex","ETHUSD",1757291298434,1e-08,4300.8,4300.7,16.07524028]
["bitfinex","ETHUSD",1757291298823,1e-08,4300.8,4300.7,15.64284028]
["bitfinex","ETHUSD",1757291299026,1e-08,4300.8,4300.7,16.16830585]
["bitfinex","ETHUSD",1757291300843,1e-08,4300.8,4300.7,15.73590585]
["bitfinex","ETHUSD",1757291302117,0.467,4301.7,4301.0,2.32500376]
["bitfinex","ETHUSD",1757291302318,0.467,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757291302319,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757291302522,0.001,4301.7,4301.6,15.64135379]
["bitfinex","ETHUSD",1757291303050,0.001,4301.7,4301.6,15.73440333]
["bitfinex","ETHUSD",1757291303342,0.3007,4301.7,4301.6,11.36170333]
["bitfinex","ETHUSD",1757291303540,0.7737,4301.7,4301.6,14.95740333]
["bitfinex","ETHUSD",1757291303957,0.001,4301.7,4301.6,14.95740333]
["bitfinex","ETHUSD",1757291304115,0.7737,4301.7,4301.6,14.95740333]
["bitfinex","ETHUSD",1757291304312,0.001,4301.7,4301.6,14.95740333]
["bitfinex","ETHUSD",1757291304613,0.001,4301.7,4301.6,15.24880333]
["bitfinex","ETHUSD",1757291304923,0.001,4301.7,4301.6,14.95740333]
["bitfinex","ETHUSD",1757291305640,0.3007,4301.7,4301.6,14.95740333]
["bitfinex","ETHUSD",1757291305840,0.001,4301.7,4301.6,15.24880333]
["bitfinex","ETHUSD",1757291306040,0.001,4301.7,4301.6,15.71660333]
["bitfinex","ETHUSD",1757291307761,0.001,4302.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1757291307963,0.001,4302.3,4302.2,11.14242958]
["bitfinex","ETHUSD",1757291308140,0.001,4302.3,4302.2,15.03842958]
["bitfinex","ETHUSD",1757291308460,0.473,4303.1,4302.3,3.0]
["bitfinex","ETHUSD",1757291308664,0.473,4303.1,4302.6,5.52663741]
["bitfinex","ETHUSD",1757291308961,0.473,4303.1,4302.6,12.71403741]
["bitfinex","ETHUSD",1757291309167,0.473,4303.3,4302.6,15.50601348]
["bitfinex","ETHUSD",1757291309540,0.001,4303.4,4302.8,2.32406804]
["bitfinex","ETHUSD",1757291309779,0.021,4303.9,4303.3,10.85043542]
["bitfinex","ETHUSD",1757291309934,0.021,4303.9,4303.7,10.85021944]
["bitfinex","ETHUSD",1757291310141,0.498,4303.8,4303.7,10.85021944]
["bitfinex","ETHUSD",1757291310346,0.77444608,4303.8,4303.7,11.54777138]
["bitfinex","ETHUSD",1757291310648,0.00174608,4303.8,4303.7,11.54777138]
["bitfinex","ETHUSD",1757291310845,0.00174608,4303.8,4303.7,11.83917138]
["bitfinex","ETHUSD",1757291311780,0.474,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757291311781,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757291312083,0.001,4304.3,4304.2,14.74594952]
["bitfinex","ETHUSD",1757291312283,0.001,4304.3,4304.2,15.03734952]
["bitfinex","ETHUSD",1757291312477,0.001,4304.3,4304.2,14.64062673]
["bitfinex","ETHUSD",1757291313201,0.001,4304.3,4304.2,13.88142673]
["bitfinex","ETHUSD",1757291313566,0.001,4304.3,4304.2,14.17282673]
["bitfinex","ETHUSD",1757291313976,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757291314182,0.474,4305.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1757291314183,0.001,4305.1,4304.8,2.32298829]
["bitfinex","ETHUSD",1757291314389,0.001,4305.1,4305.0,9.98499499]
["bitfinex","ETHUSD",1757291314666,0.001,4305.1,4305.0,13.87999499]
["bitfinex","ETHUSD",1757291314881,0.001,4305.1,4305.0,14.17139499]
["bitfinex","ETHUSD",1757291315500,0.001,4305.1,4305.0,13.87999499]
["bitfinex","ETHUSD",1757291316507,0.001,4305.1,4305.0,14.35299499]
["bitfinex","ETHUSD",1757291317506,0.7737,4305.1,4305.0,10.45799499]
["bitfinex","ETHUSD",1757291317667,0.001,4305.1,4305.0,14.35199499]
["bitfinex","ETHUSD",1757291317863,0.001,4305.1,4305.0,14.46799499]
["bitfinex","ETHUSD",1757291318906,0.001,4305.1,4305.0,14.75939499]
["bitfinex","ETHUSD",1757291319101,0.001,4305.7,4305.0,14.75939499]
["bitfinex","ETHUSD",1757291319102,0.001,4305.7,4305.5,3.0]
["bitfinex","ETHUSD",1757291319604,0.3007,4305.6,4305.5,5.43861061]
["bitfinex","ETHUSD",1757291319818,0.001,4305.6,4305.5,10.10072523]
["bitfinex","ETHUSD",1757291320176,0.473,4306.5,4305.7,2.32250272]
["bitfinex","ETHUSD",1757291320372,1.9,4307.1,4306.7,2.32196345]
["bitfinex","ETHUSD",1757291320676,0.498,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757291320873,1.2482,4306.8,4306.7,9.98407807]
["bitfinex","ETHUSD",1757291321198,0.025,4306.8,4306.7,10.68120857]
["bitfinex","ETHUSD",1757291321586,0.473,4307.3,4306.8,5.32190953]
["bitfinex","ETHUSD",1757291321793,0.473,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757291322101,0.473,4307.3,4307.2,14.64592314]
["bitfinex","ETHUSD",1757291322303,0.7727,4307.3,4307.2,5.3216939]
["bitfinex","ETHUSD",1757291323870,0.2997,4307.3,4307.2,5.3216939]
["bitfinex","ETHUSD",1757291324076,0.7727,4307.3,4307.2,5.3216939]
["bitfinex","ETHUSD",1757291324304,0.7727,4307.3,4307.2,9.2146939]
["bitfinex","ETHUSD",1757291324501,0.7727,4307.3,4307.2,9.91167054]
["bitfinex","ETHUSD",1757291325522,1.2232,4307.3,4307.2,6.01867054]
["bitfinex","ETHUSD",1757291327736,0.2997,4307.3,4307.2,6.01867054]
["bitfinex","ETHUSD",1757291327896,0.7727,4307.3,4307.2,6.01867054]
["bitfinex","ETHUSD",1757291328707,1.2232,4307.3,4307.2,6.01867054]
["bitfinex","ETHUSD",1757291329499,0.7727,4307.3,4307.2,6.01867054]
["bitfinex","ETHUSD",1757291331029,0.7727,4307.3,4307.2,9.90967054]
["bitfinex","ETHUSD",1757291331242,0.7727,4307.3,4307.2,10.02567054]
["bitfinex","ETHUSD",1757291331533,1.2232,4307.3,4307.2,10.02567054]
["bitfinex","ETHUSD",1757291332118,0.7727,4307.3,4307.2,6.13467054]
["bitfinex","ETHUSD",1757291332329,0.2997,4307.3,4307.2,6.13467054]
["bitfinex","ETHUSD",1757291332504,0.473,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757291332707,0.7727,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757291333501,0.7727,4307.6,4307.5,6.01855418]
["bitfinex","ETHUSD",1757291333995,1.2376,4307.6,4307.5,6.01855418]
["bitfinex","ETHUSD",1757291334396,1.2376,4307.6,4307.5,3.69702197]
["bitfinex","ETHUSD",1757291334732,1.2376,4307.6,4307.5,6.01855418]
["bitfinex","ETHUSD",1757291334898,0.7727,4307.6,4307.5,6.01855418]
["bitfinex","ETHUSD",1757291335313,0.7435,4307.6,4307.5,3.69702197]
["bitfinex","ETHUSD",1757291335628,1.2084,4307.6,4307.5,6.01854546]
["bitfinex","ETHUSD",1757291336217,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757291336832,0.025,4307.8,4307.7,5.63732442]
["bitfinex","ETHUSD",1757291337016,0.025,4307.8,4307.7,6.09032442]
["bitfinex","ETHUSD",1757291338237,0.025,4307.8,4307.7,6.56622442]
["bitfinex","ETHUSD",1757291339865,0.025,4307.8,4307.7,6.09032442]
["bitfinex","ETHUSD",1757291340556,0.025,4307.8,4307.7,6.68222442]
["bitfinex","ETHUSD",1757291340736,0.026,4307.8,4307.7,6.68222442]
["bitfinex","ETHUSD",1757291340939,0.02,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757291341256,0.02,4307.9,4307.8,10.16177053]
["bitfinex","ETHUSD",1757291341438,0.02,4307.9,4307.8,22.39569443]
["bitfinex","ETHUSD",1757291341969,1e-08,4307.9,4307.8,22.39569443]
["bitfinex","ETHUSD",1757291342575,1e-08,4307.9,4307.8,15.1323272]
["bitfinex","ETHUSD",1757291343894,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757291344082,0.001,4308.3,4308.2,13.86581167]
["bitfinex","ETHUSD",1757291344288,0.001,4308.7,4308.3,3.0]
["bitfinex","ETHUSD",1757291344490,0.001,4308.7,4308.6,11.63025285]
["bitfinex","ETHUSD",1757291344785,0.001,4308.7,4308.6,20.61915285]
["bitfinex","ETHUSD",1757291345077,0.453,4309.7,4308.7,5.32088564]
["bitfinex","ETHUSD",1757291345236,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757291345637,0.025,4309.8,4309.7,2.63624712]
["bitfinex","ETHUSD",1757291345837,0.025,4309.8,4309.7,6.56514712]
["bitfinex","ETHUSD",1757291347778,1e-08,4309.8,4309.7,7.03964712]
["bitfinex","ETHUSD",1757291348579,1e-08,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757291348778,1e-08,4309.9,4309.8,5.79619328]
["bitfinex","ETHUSD",1757291348986,1e-08,4309.9,4309.8,10.00109328]
["bitfinex","ETHUSD",1757291349155,0.29050001,4309.9,4309.8,9.20929328]
["bitfinex","ETHUSD",1757291349360,1e-08,4309.9,4309.8,10.00109328]
["bitfinex","ETHUSD",1757291349873,1e-08,4309.9,4309.8,10.47559328]
["bitfinex","ETHUSD",1757291351116,1e-08,4309.9,4309.8,10.00109328]
["bitfinex","ETHUSD",1757291351897,1e-08,4309.9,4309.8,10.47559328]
["bitfinex","ETHUSD",1757291352299,1e-08,4309.9,4309.8,11.26759328]
["bitfinex","ETHUSD",1757291352474,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757291352807,0.025,4310.8,4310.7,9.20780884]
["bitfinex","ETHUSD",1757291352975,0.3155,4310.8,4310.7,9.20780884]
["bitfinex","ETHUSD",1757291353304,0.3155,4310.8,4310.7,9.66080884]
["bitfinex","ETHUSD",1757291353872,0.3155,4310.8,4310.7,9.77600884]
["bitfinex","ETHUSD",1757291354068,0.7685,4310.8,4310.7,9.77600884]
["bitfinex","ETHUSD",1757291355224,1.2334,4310.8,4310.7,9.77600884]
["bitfinex","ETHUSD",1757291358896,0.3155,4310.8,4310.7,9.77600884]
["bitfinex","ETHUSD",1757291359094,0.02,4310.9,4310.7,9.77600884]
["bitfinex","ETHUSD",1757291359095,0.02,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757291359526,0.02,4310.9,4310.8,5.63565503]
["bitfinex","ETHUSD",1757291360431,0.02,4310.9,4310.8,5.7517517]
["bitfinex","ETHUSD",1757291360933,1e-08,4310.9,4310.8,5.7517517]
["bitfinex","ETHUSD",1757291361131,1e-08,4310.9,4310.8,6.2276517]
["bitfinex","ETHUSD",1757291363642,0.02,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757291363844,0.02,4311.9,4311.8,9.20621703]
["bitfinex","ETHUSD",1757291364245,1.782,4313.0,4312.1,2.31905568]
["bitfinex","ETHUSD",1757291364446,0.5091,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757291364811,0.8048,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757291366334,1.2488,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757291367659,0.3157,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757291367862,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757291368159,0.025,4312.8,4312.7,9.20473304]
["bitfinex","ETHUSD",1757291368338,0.025,4312.8,4312.7,13.84956392]
["bitfinex","ETHUSD",1757291368659,0.025,4312.8,4312.7,14.15136392]
["bitfinex","ETHUSD",1757291369359,1e-08,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757291369572,1e-08,4312.9,4312.8,6.26207928]
["bitfinex","ETHUSD",1757291369749,0.44400001,4313.9,4313.7,9.96302639]
["bitfinex","ETHUSD",1757291369926,1e-08,4313.9,4313.7,9.96302639]
["bitfinex","ETHUSD",1757291370351,1e-08,4313.8,4313.7,5.80729551]
["bitfinex","ETHUSD",1757291370926,1e-08,4313.8,4313.7,6.10909551]
["bitfinex","ETHUSD",1757291371827,1e-08,4313.8,4313.7,5.80729551]
["bitfinex","ETHUSD",1757291371828,1.22380001,4313.8,4313.7,5.80729551]
["bitfinex","ETHUSD",1757291372052,1.22380001,4313.8,4313.7,9.69329551]
["bitfinex","ETHUSD",1757291372253,0.73470001,4313.8,4313.7,9.69329551]
["bitfinex","ETHUSD",1757291372452,0.29070001,4313.8,4313.7,9.69329551]
["bitfinex","ETHUSD",1757291372771,0.73470001,4313.8,4313.7,9.69329551]
["bitfinex","ETHUSD",1757291373062,1e-08,4313.8,4313.7,9.69329551]
["bitfinex","ETHUSD",1757291373370,0.29070001,4313.8,4313.7,9.69329551]
["bitfinex","ETHUSD",1757291373565,1e-08,4313.8,4313.7,9.80849551]
["bitfinex","ETHUSD",1757291373727,1e-08,4313.8,4313.7,10.11029551]
["bitfinex","ETHUSD",1757291374365,1e-08,4313.8,4313.7,11.05369551]
["bitfinex","ETHUSD",1757291374938,1e-08,4313.8,4313.7,10.11029551]
["bitfinex","ETHUSD",1757291375730,1e-08,4313.8,4313.7,10.10929551]
["bitfinex","ETHUSD",1757291375930,1e-08,4313.8,4313.7,11.05269551]
["bitfinex","ETHUSD",1757291377871,1e-08,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757291378042,1e-08,4314.8,4314.5,2.31773024]
["bitfinex","ETHUSD",1757291378241,0.444,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757291378435,0.7347,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757291378762,0.7347,4315.3,4315.2,9.69148969]
["bitfinex","ETHUSD",1757291379266,0.5091,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757291379673,0.02,4315.9,4315.7,9.5029212]
["bitfinex","ETHUSD",1757291379854,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757291380394,0.3157,4316.8,4316.7,9.20258442]
["bitfinex","ETHUSD",1757291380537,0.025,4316.8,4316.7,9.89800681]
["bitfinex","ETHUSD",1757291380739,0.025,4316.8,4316.7,10.19980681]
["bitfinex","ETHUSD",1757291381039,1e-08,4316.8,4316.7,10.19980681]
["bitfinex","ETHUSD",1757291381264,1e-08,4316.8,4316.7,6.01200681]
["bitfinex","ETHUSD",1757291381569,1e-08,4316.8,4316.7,9.90500681]
["bitfinex","ETHUSD",1757291381946,1e-08,4316.8,4316.7,6.01200681]
["bitfinex","ETHUSD",1757291382150,0.29070001,4316.8,4316.7,9.90500681]
["bitfinex","ETHUSD",1757291382356,1e-08,4316.8,4316.7,10.20680681]
["bitfinex","ETHUSD",1757291382760,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757291383379,0.3157,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757291384038,0.025,4317.8,4317.7,5.61784789]
["bitfinex","ETHUSD",1757291384662,0.025,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757291384663,0.3157,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757291384860,0.3157,4317.8,4317.7,9.20804789]
["bitfinex","ETHUSD",1757291385069,0.025,4317.8,4317.7,9.20804789]
["bitfinex","ETHUSD",1757291385269,0.025,4317.8,4317.7,9.50984789]
["bitfinex","ETHUSD",1757291385590,0.3157,4317.8,4317.7,9.20804789]
["bitfinex","ETHUSD",1757291386274,0.025,4317.8,4317.7,9.50984789]
["bitfinex","ETHUSD",1757291386674,0.3157,4317.8,4317.7,9.20804789]
["bitfinex","ETHUSD",1757291386870,0.3157,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757291387071,1.2488,4317.8,4317.7,9.20804789]
["bitfinex","ETHUSD",1757291387273,0.3157,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757291387473,0.7597,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757291387779,1.2488,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757291387983,1.2488,4317.8,4317.7,9.32224789]
["bitfinex","ETHUSD",1757291388360,1.2488,4317.8,4317.7,3.81049022]
["bitfinex","ETHUSD",1757291388668,1.2488,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757291389602,1.2488,4317.8,4317.7,3.1152]
["bitfinex","ETHUSD",1757291389801,1.2488,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757291390496,1.3872,4317.8,4317.1,0.69539175]
["bitfinex","ETHUSD",1757291390665,0.9331,4317.7,4317.1,3.01175805]
["bitfinex","ETHUSD",1757291390860,0.9331,4317.7,4317.2,3.0]
["bitfinex","ETHUSD",1757291391103,0.9331,4317.6,4316.9,5.31643243]
["bitfinex","ETHUSD",1757291391256,0.2907,4317.0,4316.9,5.31643243]
["bitfinex","ETHUSD",1757291391460,1.2238,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757291392093,0.2907,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757291393383,0.025,4317.8,4317.0,2.31642344]
["bitfinex","ETHUSD",1757291393705,0.025,4317.8,4317.7,2.63054789]
["bitfinex","ETHUSD",1757291394017,0.025,4317.8,4317.7,5.63054789]
["bitfinex","ETHUSD",1757291394185,0.025,4317.8,4317.7,6.10204789]
["bitfinex","ETHUSD",1757291394368,0.025,4317.8,4317.7,7.02784789]
["bitfinex","ETHUSD",1757291394555,0.025,4317.8,4317.7,10.92984789]
["bitfinex","ETHUSD",1757291395199,0.025,4317.8,4317.7,10.45834789]
["bitfinex","ETHUSD",1757291395420,0.025,4317.8,4317.7,10.00664789]
["bitfinex","ETHUSD",1757291395623,0.3285,4317.8,4317.7,5.79014789]
["bitfinex","ETHUSD",1757291395795,0.026,4317.8,4317.7,10.47814789]
["bitfinex","ETHUSD",1757291396299,0.026,4317.8,4317.7,10.92984789]
["bitfinex","ETHUSD",1757291397182,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757291397430,0.001,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291397587,0.001,4318.3,4318.2,5.63027972]
["bitfinex","ETHUSD",1757291397988,0.001,4318.3,4318.2,6.55347972]
["bitfinex","ETHUSD",1757291398582,0.3035,4318.3,4318.2,9.21677972]
["bitfinex","ETHUSD",1757291398924,0.3035,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291398925,1.2333,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291399087,0.3035,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291399483,1.2333,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757291399682,1.2333,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291400358,1.2333,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757291400509,1.2333,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291401040,0.3035,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757291401550,0.001,4318.3,4318.2,10.57167972]
["bitfinex","ETHUSD",1757291402347,0.001,4318.3,4318.2,6.66867972]
["bitfinex","ETHUSD",1757291402505,0.001,4318.3,4318.2,5.43097972]
["bitfinex","ETHUSD",1757291402705,0.7592,4318.3,4318.2,5.43097972]
["bitfinex","ETHUSD",1757291402907,0.001,4318.3,4318.2,5.43097972]
["bitfinex","ETHUSD",1757291403105,0.001,4318.3,4318.2,10.10117972]
["bitfinex","ETHUSD",1757291403461,0.001,4318.3,4318.2,10.57267972]
["bitfinex","ETHUSD",1757291404240,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291404456,1e-08,4318.9,4318.8,11.79245799]
["bitfinex","ETHUSD",1757291404614,1e-08,4318.9,4318.8,13.14535799]
["bitfinex","ETHUSD",1757291404946,0.30250001,4318.9,4318.8,11.00045799]
["bitfinex","ETHUSD",1757291405148,0.30250001,4318.9,4318.8,7.09445799]
["bitfinex","ETHUSD",1757291405447,0.30250001,4318.9,4318.8,11.00145799]
["bitfinex","ETHUSD",1757291405650,0.30250001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291405854,1.23230001,4318.9,4317.2,1.779]
["bitfinex","ETHUSD",1757291406019,1.23230001,4318.9,4318.1,0.4741]
["bitfinex","ETHUSD",1757291406020,0.9298,4318.8,4318.1,0.4741]
["bitfinex","ETHUSD",1757291406222,0.30250001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291406424,1.23230001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291406853,0.75820001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291407041,0.30250001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291407237,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291407442,1e-08,4318.9,4318.8,2.62995799]
["bitfinex","ETHUSD",1757291407744,1e-08,4318.9,4318.8,10.46215799]
["bitfinex","ETHUSD",1757291408047,1e-08,4318.9,4318.8,9.53895799]
["bitfinex","ETHUSD",1757291408247,1e-08,4318.9,4318.8,10.46215799]
["bitfinex","ETHUSD",1757291408875,1e-08,4318.9,4318.8,11.25415799]
["bitfinex","ETHUSD",1757291410365,1e-08,4318.9,4318.8,5.62995799]
["bitfinex","ETHUSD",1757291410581,1e-08,4318.9,4318.8,9.53895799]
["bitfinex","ETHUSD",1757291410939,1e-08,4318.9,4318.8,9.99065799]
["bitfinex","ETHUSD",1757291411138,1e-08,4318.9,4318.8,10.46215799]
["bitfinex","ETHUSD",1757291411563,1e-08,4318.9,4318.8,9.53895799]
["bitfinex","ETHUSD",1757291412243,0.30250001,4318.9,4318.8,9.22445799]
["bitfinex","ETHUSD",1757291412473,0.75820001,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757291412676,1.23230001,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757291412876,1.23230001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291413582,1.35553001,4318.9,4318.3,2.3157062]
["bitfinex","ETHUSD",1757291413752,0.9298,4318.8,4318.1,0.4741]
["bitfinex","ETHUSD",1757291414081,0.9298,4318.8,4317.8,0.025]
["bitfinex","ETHUSD",1757291414241,0.9298,4318.8,4317.9,0.69524833]
["bitfinex","ETHUSD",1757291414445,1.90123001,4318.9,4317.9,2.31594061]
["bitfinex","ETHUSD",1757291414446,0.3025,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757291414658,1.2323,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757291415465,1.2323,4318.0,4317.8,0.027]
["bitfinex","ETHUSD",1757291415466,1.2323,4318.0,4317.8,2.34298641]
["bitfinex","ETHUSD",1757291415666,0.9298,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291416179,1.2323,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291416340,1.54485,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291416546,1.2323,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291417282,1.2323,4317.9,4317.8,2.34299425]
["bitfinex","ETHUSD",1757291417442,0.9298,4318.6,4318.1,2.31583335]
["bitfinex","ETHUSD",1757291417639,0.00100001,4318.9,4317.9,3.0]
["bitfinex","ETHUSD",1757291417843,0.00100001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291418293,0.30350001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291418672,1.23330001,4318.9,4318.3,0.1152]
["bitfinex","ETHUSD",1757291418852,0.30113,4318.8,4317.8,0.027]
["bitfinex","ETHUSD",1757291419075,0.3025,4317.9,4317.8,2.45819425]
["bitfinex","ETHUSD",1757291420274,0.7582,4317.9,4317.8,2.34299425]
["bitfinex","ETHUSD",1757291420477,0.4557,4318.7,4318.2,3.0]
["bitfinex","ETHUSD",1757291420763,0.00100001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291420962,0.30350001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291421164,0.75920001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291421796,1.23330001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291422667,1.53443001,4318.9,4317.6,4.09408734]
["bitfinex","ETHUSD",1757291422901,2.31550036,4318.8,4318.0,2.31587547]
["bitfinex","ETHUSD",1757291423203,0.3025,4318.1,4317.4,0.002]
["bitfinex","ETHUSD",1757291423365,2.0805,4318.1,4317.4,0.002]
["bitfinex","ETHUSD",1757291423698,0.9176,4318.0,4317.4,0.002]
["bitfinex","ETHUSD",1757291423883,0.9176,4318.0,4317.4,2.31816028]
["bitfinex","ETHUSD",1757291424089,1.2268,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757291424627,3.84322061,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757291425461,1.06528,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757291425667,1.2268,4317.9,4317.6,2.31609614]
["bitfinex","ETHUSD",1757291426078,1.2268,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757291426079,0.3092,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757291426279,1.778,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1757291426479,3.84461601,4319.7,4318.0,2.31588698]
["bitfinex","ETHUSD",1757291426480,0.4556,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757291426681,1.2268,4318.8,4318.1,3.0]
["bitfinex","ETHUSD",1757291427003,1.61108,4318.7,4317.9,2.31593877]
["bitfinex","ETHUSD",1757291427194,0.462,4318.6,4317.8,0.027]
["bitfinex","ETHUSD",1757291427505,0.3092,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757291428013,0.7712,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757291428700,0.7712,4318.0,4317.8,0.027]
["bitfinex","ETHUSD",1757291428701,0.4556,4318.6,4318.0,2.31588442]
["bitfinex","ETHUSD",1757291428909,3.931,4318.5,4317.8,0.027]
["bitfinex","ETHUSD",1757291429065,3.933,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757291429764,4.2422,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757291430001,5.34622,4318.8,4317.8,0.027]
["bitfinex","ETHUSD",1757291430223,0.1152,4318.5,4317.8,0.1422]
["bitfinex","ETHUSD",1757291430529,1.78000001,4318.9,4318.5,3.0]
["bitfinex","ETHUSD",1757291430819,0.3092,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1757291431026,5.71500001,4318.9,4318.6,5.31556522]
["bitfinex","ETHUSD",1757291431170,5.71500001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291431370,6.02420001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291431590,6.48620001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757291431801,6.94180001,4318.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291432009,0.1152,4318.6,4318.3,2.31571771]
["bitfinex","ETHUSD",1757291432204,0.3092,4318.4,4318.1,2.31581212]
["bitfinex","ETHUSD",1757291432408,0.462,4318.3,4318.1,2.31581212]
["bitfinex","ETHUSD",1757291432609,0.3092,4318.2,4317.8,0.027]
["bitfinex","ETHUSD",1757291432812,1.2268,4318.2,4317.8,0.027]
["bitfinex","ETHUSD",1757291432996,2.6966,4318.1,4317.8,0.027]
["bitfinex","ETHUSD",1757291433368,0.3092,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291434010,1.2268,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291434568,3.54274061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291434772,1.81062206,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291434973,5.75262206,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291435599,8.86056267,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291435985,5.75262206,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291436198,8.06856267,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291436412,5.75262206,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291437014,5.1688,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291437376,7.48474061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291437571,8.27674061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757291440116,8.27674061,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757291440117,3.10815518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757291440278,7.05215518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757291440612,9.21577889,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757291441986,9.21577889,4317.5,4317.3,1e-08]
["bitfinex","ETHUSD",1757291442186,3.3231895,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757291442613,4.5499895,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757291444021,7.5499895,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757291444244,0.792,4317.0,4316.8,1e-08]
["bitfinex","ETHUSD",1757291444447,2.31636978,4317.1,4316.8,1e-08]
["bitfinex","ETHUSD",1757291444448,8.8314771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291444629,10.0582771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291445002,13.2730386,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291445209,14.61721794,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291447656,14.61721794,4316.9,4316.8,0.29440001]
["bitfinex","ETHUSD",1757291447657,9.59841794,4316.9,4316.8,0.29440001]
["bitfinex","ETHUSD",1757291448008,9.59841794,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291448221,7.28194084,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291448665,9.90761794,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291448824,11.61721794,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757291453263,11.61721794,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757291453633,11.61821794,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757291454037,14.05721794,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757291454253,29.13929272,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757291454922,29.26032537,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757291455436,3.231,4316.5,4316.1,1e-08]
["bitfinex","ETHUSD",1757291455624,5.54785278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291455824,9.79755278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291456045,10.74155278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291456852,9.79755278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291457049,9.12618797,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291457662,8.82048797,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291457861,8.82048797,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291457862,6.25985278,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291458036,7.05185278,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291458376,6.25985278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291458673,9.23851417,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291458833,9.71541417,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291460350,15.99903018,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291460795,12.61803018,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291462701,8.36733018,4316.2,4316.1,0.28510001]
["bitfinex","ETHUSD",1757291462857,10.10646879,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291463053,10.10646879,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291463258,10.41216879,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291463564,10.89846879,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757291463764,8.03919143,4316.2,4316.1,0.76480001]
["bitfinex","ETHUSD",1757291463972,10.10846879,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291464170,8.58361601,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291464401,7.79161601,4316.2,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291464614,1.78,4316.9,4316.1,1.19950001]
["bitfinex","ETHUSD",1757291464900,0.1152,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757291465052,3.948,4316.5,4316.4,6.51624543]
["bitfinex","ETHUSD",1757291465251,1.8952,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757291465452,5.8442,4316.9,4316.8,6.51603076]
["bitfinex","ETHUSD",1757291465866,5.729,4316.9,4316.8,6.51603076]
["bitfinex","ETHUSD",1757291467609,5.729,4316.9,4316.8,4.1995]
["bitfinex","ETHUSD",1757291467974,5.729,4316.9,4316.8,6.51603076]
["bitfinex","ETHUSD",1757291468697,5.729,4316.9,4316.8,4.1995]
["bitfinex","ETHUSD",1757291469486,5.729,4316.9,4316.8,6.51603076]
["bitfinex","ETHUSD",1757291469692,5.729,4316.9,4316.8,4.1995]
["bitfinex","ETHUSD",1757291470061,0.792,4316.8,4316.2,0.4797]
["bitfinex","ETHUSD",1757291470371,2.31664058,4316.6,4316.2,0.4797]
["bitfinex","ETHUSD",1757291470609,2.31675644,4316.4,4316.0,0.002]
["bitfinex","ETHUSD",1757291470931,3.949,4316.3,4316.0,0.002]
["bitfinex","ETHUSD",1757291471131,6.65975278,4316.2,4316.0,0.002]
["bitfinex","ETHUSD",1757291471333,6.66075278,4316.2,4316.0,0.002]
["bitfinex","ETHUSD",1757291471499,7.45275278,4316.2,4316.0,0.002]
["bitfinex","ETHUSD",1757291471701,8.70245278,4316.2,4316.0,0.002]
["bitfinex","ETHUSD",1757291471902,7.45275278,4316.2,4316.0,0.002]
["bitfinex","ETHUSD",1757291472103,7.45275278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291472488,7.75845278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291472682,8.70245278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291473735,7.45175278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291473916,8.70145278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291475136,8.91671526,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291475713,8.70145278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291475911,8.22455278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291476157,5.564,4316.5,4316.1,0.28710001]
["bitfinex","ETHUSD",1757291476158,0.001,4316.5,4316.1,0.28710001]
["bitfinex","ETHUSD",1757291476321,3.792,4316.4,4316.2,0.9144]
["bitfinex","ETHUSD",1757291476520,3.792,4316.4,4316.3,1.1995]
["bitfinex","ETHUSD",1757291476809,3.792,4316.4,4316.3,3.51629911]
["bitfinex","ETHUSD",1757291477210,3.792,4316.4,4316.3,6.51629911]
["bitfinex","ETHUSD",1757291477409,0.001,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1757291477663,4.0732,4316.5,4316.4,6.23114543]
["bitfinex","ETHUSD",1757291477807,4.0732,4316.5,4316.4,6.51624543]
["bitfinex","ETHUSD",1757291479227,3.958,4316.5,4316.4,6.51624543]
["bitfinex","ETHUSD",1757291480020,3.958,4316.5,4316.4,0.2851]
["bitfinex","ETHUSD",1757291480245,3.958,4316.5,4316.4,5.60184543]
["bitfinex","ETHUSD",1757291480557,3.958,4316.5,4316.4,6.51624543]
["bitfinex","ETHUSD",1757291480713,0.001,4316.5,4316.4,6.51624543]
["bitfinex","ETHUSD",1757291480919,3.956,4316.5,4316.4,6.51624543]
["bitfinex","ETHUSD",1757291484460,3.956,4316.5,4316.4,3.7648]
["bitfinex","ETHUSD",1757291484667,3.956,4316.5,4316.4,3.2851]
["bitfinex","ETHUSD",1757291484848,3.956,4316.5,4316.4,5.60184543]
["bitfinex","ETHUSD",1757291485515,3.956,4316.5,4316.4,3.0]
["bitfinex","ETHUSD",1757291485719,3.956,4316.5,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291485720,4.6452,4316.5,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291485919,1.2646,4316.4,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291486421,0.792,4316.4,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291487750,3.108753,4316.4,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291487963,3.40245278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291488128,7.35645278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291488328,8.28005278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291489431,13.71905278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757291489617,5.54796014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757291489822,11.28296014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757291490022,12.50016014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757291491064,15.50016014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757291491264,15.50016014,4316.0,4315.6,0.002]
["bitfinex","ETHUSD",1757291491265,3.1091212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291491473,14.21555072,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291491636,15.64797981,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291492318,13.20897981,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291493153,12.99375072,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291498137,4.32415072,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291498345,7.97955072,4315.7,4315.6,0.2894]
["bitfinex","ETHUSD",1757291498544,6.2661212,4315.7,4315.6,0.2894]
["bitfinex","ETHUSD",1757291499037,6.2661212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291499347,6.2661212,4315.7,4315.6,0.2894]
["bitfinex","ETHUSD",1757291499544,6.2661212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291499761,7.3517212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291499975,9.0528947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291501273,9.9764947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291502099,8.7592947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291502394,9.0528947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291503193,8.7592947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291503598,8.7592947,4315.7,4315.6,0.2894]
["bitfinex","ETHUSD",1757291504207,3.949,4315.7,4315.6,1.1945]
["bitfinex","ETHUSD",1757291505497,6.2661212,4315.7,4315.6,1.1945]
["bitfinex","ETHUSD",1757291505919,7.3517212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291506087,8.2753212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291506294,10.31275608,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291507294,12.75175608,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291508708,15.75175608,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291509218,14.82815608,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291509421,4.35455608,4315.7,4315.6,0.2894]
["bitfinex","ETHUSD",1757291509623,6.2651212,4315.7,4315.6,1.1945]
["bitfinex","ETHUSD",1757291510121,3.948,4315.7,4315.6,1.1945]
["bitfinex","ETHUSD",1757291511135,0.001,4315.9,4315.6,1.1945]
["bitfinex","ETHUSD",1757291511334,3.949,4315.8,4315.7,3.22217613]
["bitfinex","ETHUSD",1757291511514,3.949,4315.8,4315.7,3.50957613]
["bitfinex","ETHUSD",1757291512118,3.949,4315.8,4315.7,1.1925]
["bitfinex","ETHUSD",1757291513419,3.949,4315.8,4315.7,3.5096212]
["bitfinex","ETHUSD",1757291513617,3.949,4315.8,4315.7,1.1925]
["bitfinex","ETHUSD",1757291515946,3.949,4315.8,4315.7,1.227]
["bitfinex","ETHUSD",1757291516713,3.949,4315.8,4315.7,0.2874]
["bitfinex","ETHUSD",1757291516907,3.1091212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291517210,3.9960212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291517432,3.8548212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291517636,3.4179212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291517823,3.1091212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291518036,4.59083823,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291518952,5.47773823,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291519151,5.02773823,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291519661,5.47773823,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291519814,5.69354802,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291520522,8.69354802,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291520743,11.75910208,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757291520944,0.792,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757291521275,5.54855081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291521440,11.51808428,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291521637,19.74668875,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291522267,17.30768875,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291522939,9.91268875,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291523140,13.68119066,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291523374,14.30710151,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291524236,13.29087699,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291524434,12.48549066,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291524652,12.79429066,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291525278,12.79393481,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757291527141,7.53268087,4314.9,4314.8,0.29400001]
["bitfinex","ETHUSD",1757291527452,7.78661601,4314.9,4314.8,1.24090001]
["bitfinex","ETHUSD",1757291527674,1.78,4315.2,4314.8,1.24090001]
["bitfinex","ETHUSD",1757291527842,3.943,4315.1,4315.0,2.31745602]
["bitfinex","ETHUSD",1757291528044,3.943,4315.1,4315.0,3.55835602]
["bitfinex","ETHUSD",1757291529468,1.78,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757291529653,5.8392,4315.2,4315.1,6.26434339]
["bitfinex","ETHUSD",1757291529853,4.0592,4315.2,4315.1,6.55834339]
["bitfinex","ETHUSD",1757291530054,1.781,4315.9,4315.2,2.31738969]
["bitfinex","ETHUSD",1757291530368,2.517,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757291530573,2.517,4315.9,4315.8,6.55796751]
["bitfinex","ETHUSD",1757291530982,2.517,4315.9,4315.8,0.7666]
["bitfinex","ETHUSD",1757291531172,2.78022,4315.9,4315.8,0.294]
["bitfinex","ETHUSD",1757291531490,2.78022,4315.9,4315.3,0.4726]
["bitfinex","ETHUSD",1757291531491,5.09723383,4315.9,4315.3,0.4726]
["bitfinex","ETHUSD",1757291531693,1.78,4315.8,4315.3,0.4726]
["bitfinex","ETHUSD",1757291531855,3.946,4315.7,4315.4,0.4743]
["bitfinex","ETHUSD",1757291532268,3.946,4315.7,4315.6,0.294]
["bitfinex","ETHUSD",1757291532498,0.1152,4315.3,4314.9,0.4726]
["bitfinex","ETHUSD",1757291532795,0.792,4315.7,4315.2,0.294]
["bitfinex","ETHUSD",1757291532958,3.945,4315.6,4315.2,1.2409]
["bitfinex","ETHUSD",1757291533157,3.945,4315.6,4315.3,0.4743]
["bitfinex","ETHUSD",1757291533357,3.945,4315.6,4315.3,0.9469]
["bitfinex","ETHUSD",1757291534394,3.945,4315.6,4315.5,0.294]
["bitfinex","ETHUSD",1757291534596,4.737,4315.6,4315.5,0.294]
["bitfinex","ETHUSD",1757291535979,7.0541749,4315.6,4315.5,0.294]
["bitfinex","ETHUSD",1757291536206,0.1152,4315.5,4314.8,0.47630001]
["bitfinex","ETHUSD",1757291536408,3.943,4315.4,4314.8,2.79389348]
["bitfinex","ETHUSD",1757291536716,3.943,4315.4,4314.9,5.31755081]
["bitfinex","ETHUSD",1757291537012,3.943,4315.4,4315.0,0.9469]
["bitfinex","ETHUSD",1757291537217,3.943,4315.4,4314.8,3.00200001]
["bitfinex","ETHUSD",1757291537218,0.1152,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757291537386,5.8362,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757291537581,5.8362,4314.9,4314.8,0.77030001]
["bitfinex","ETHUSD",1757291537782,5.8362,4314.9,4314.8,1.24290001]
["bitfinex","ETHUSD",1757291537982,5.8362,4314.9,4314.8,0.29600001]
["bitfinex","ETHUSD",1757291538408,8.15375081,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757291538600,10.73857506,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757291538840,11.18857506,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757291539747,14.18857506,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757291540102,6.10960452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291540346,6.32484602,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291540526,8.53753729,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291540729,9.42443729,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291543943,8.16349579,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291544443,8.95549579,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291545405,9.24349579,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291545606,9.68139579,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291546745,10.17619579,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291547039,13.17619579,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291547240,13.3913724,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757291547741,13.3913724,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757291547742,3.1100343,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757291547920,9.37483381,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757291548106,9.66283381,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757291548506,9.66283381,4314.0,4313.8,0.027]
["bitfinex","ETHUSD",1757291549406,10.59553381,4314.0,4313.8,0.027]
["bitfinex","ETHUSD",1757291549615,13.59553381,4314.0,4313.8,0.027]
["bitfinex","ETHUSD",1757291549817,9.65453381,4314.0,4313.8,0.027]
["bitfinex","ETHUSD",1757291550041,1.781,4314.0,4313.9,0.2874]
["bitfinex","ETHUSD",1757291550259,5.722,4314.0,4313.9,0.2874]
["bitfinex","ETHUSD",1757291550426,6.514,4314.0,4313.9,0.2874]
["bitfinex","ETHUSD",1757291550628,8.8320343,4314.0,4313.9,0.2874]
["bitfinex","ETHUSD",1757291550865,6.514,4314.0,4313.9,1.2205]
["bitfinex","ETHUSD",1757291551787,8.8320343,4314.0,4313.9,0.7581]
["bitfinex","ETHUSD",1757291552091,8.8320343,4314.0,4313.9,0.2874]
["bitfinex","ETHUSD",1757291552398,1.781,4314.0,4313.9,1.2205]
["bitfinex","ETHUSD",1757291552684,5.722,4314.0,4313.9,1.2205]
["bitfinex","ETHUSD",1757291553088,1.781,4314.0,4313.9,1.2205]
["bitfinex","ETHUSD",1757291553287,5.721,4314.0,4313.9,3.53858804]
["bitfinex","ETHUSD",1757291555453,5.721,4314.0,4313.9,1.2205]
["bitfinex","ETHUSD",1757291556205,5.721,4314.0,4313.9,3.53858804]
["bitfinex","ETHUSD",1757291557998,5.721,4314.0,4313.9,0.7581]
["bitfinex","ETHUSD",1757291558208,1.781,4314.8,4313.9,0.7581]
["bitfinex","ETHUSD",1757291558514,3.937,4314.7,4314.5,2.31772727]
["bitfinex","ETHUSD",1757291558716,3.937,4314.7,4314.6,1.2185]
["bitfinex","ETHUSD",1757291561282,1.781,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757291561482,5.8302,4314.8,4314.7,6.53615823]
["bitfinex","ETHUSD",1757291561719,5.715,4314.8,4314.7,6.53615823]
["bitfinex","ETHUSD",1757291562095,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757291562282,0.001,4315.6,4315.5,2.43242859]
["bitfinex","ETHUSD",1757291562482,0.001,4315.6,4315.5,6.65092859]
["bitfinex","ETHUSD",1757291562683,3.951,4315.6,4315.5,6.62848705]
["bitfinex","ETHUSD",1757291563106,3.951,4315.6,4315.5,6.53572859]
["bitfinex","ETHUSD",1757291566529,3.951,4315.6,4315.5,3.2854]
["bitfinex","ETHUSD",1757291566702,3.951,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757291567225,0.1152,4315.5,4314.9,0.4707]
["bitfinex","ETHUSD",1757291567417,0.1152,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757291567724,4.0622,4315.0,4314.4,0.6958918]
["bitfinex","ETHUSD",1757291567888,0.1152,4314.6,4314.3,0.4707]
["bitfinex","ETHUSD",1757291568220,0.1152,4314.6,4314.1,2.31797751]
["bitfinex","ETHUSD",1757291568221,4.0622,4314.6,4314.5,2.60316567]
["bitfinex","ETHUSD",1757291568428,4.0622,4314.6,4314.5,5.60316567]
["bitfinex","ETHUSD",1757291568622,4.0622,4314.6,4314.5,6.53626567]
["bitfinex","ETHUSD",1757291570222,4.0622,4314.6,4313.9,0.4727]
["bitfinex","ETHUSD",1757291570223,4.75642,4314.6,4313.9,0.4727]
["bitfinex","ETHUSD",1757291570394,5.07912,4314.6,4313.9,0.002]
["bitfinex","ETHUSD",1757291570893,3.10986674,4314.4,4313.9,0.002]
["bitfinex","ETHUSD",1757291571095,1.10015048,4314.3,4313.9,0.002]
["bitfinex","ETHUSD",1757291571294,3.946,4314.2,4313.9,0.002]
["bitfinex","ETHUSD",1757291573410,1.78,4314.7,4314.1,0.2951]
["bitfinex","ETHUSD",1757291573711,3.944,4314.6,4314.2,2.3178849]
["bitfinex","ETHUSD",1757291574092,3.944,4314.6,4314.0,3.23041873]
["bitfinex","ETHUSD",1757291574334,0.1152,4314.1,4314.0,3.23041873]
["bitfinex","ETHUSD",1757291574531,0.1152,4314.1,4314.0,3.52551873]
["bitfinex","ETHUSD",1757291574532,4.0592,4314.1,4314.0,3.52551873]
["bitfinex","ETHUSD",1757291574697,4.3478,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757291575028,4.2326,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757291575393,1.78,4314.7,4314.0,2.6131343]
["bitfinex","ETHUSD",1757291575733,4.736,4314.6,4314.0,0.2951]
["bitfinex","ETHUSD",1757291575936,4.736,4314.6,4314.0,2.61313168]
["bitfinex","ETHUSD",1757291576736,4.736,4314.6,4314.0,0.2951]
["bitfinex","ETHUSD",1757291577312,4.736,4314.6,4314.0,2.61312983]
["bitfinex","ETHUSD",1757291579413,4.736,4314.6,4314.0,0.2951]
["bitfinex","ETHUSD",1757291579744,0.95783603,4314.5,4313.9,2.32007137]
["bitfinex","ETHUSD",1757291579904,0.95783603,4314.5,4314.0,2.3180335]
["bitfinex","ETHUSD",1757291580312,0.95783603,4314.5,4313.9,0.002]
["bitfinex","ETHUSD",1757291580519,0.4651,4314.4,4313.9,0.002]
["bitfinex","ETHUSD",1757291580697,0.4651,4314.4,4313.9,2.32008804]
["bitfinex","ETHUSD",1757291581904,0.2886,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757291582115,7.3396343,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757291582455,8.2776343,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757291587539,10.7166343,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757291587754,15.02009056,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757291588227,2.439,4313.8,4313.4,0.002]
["bitfinex","ETHUSD",1757291588583,3.110303,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291588781,14.13455643,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291589131,15.07255643,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291594873,11.83955643,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291595177,12.63155643,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291604169,12.65564431,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291604375,12.87138182,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291606375,13.32288182,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291606570,13.45245066,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757291606801,13.45245066,4313.5,4312.8,1e-08]
["bitfinex","ETHUSD",1757291606802,2.31841049,4313.3,4312.8,1e-08]
["bitfinex","ETHUSD",1757291606987,6.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757291607307,14.89554636,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757291607479,16.31133424,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757291609198,16.43248384,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757291610077,0.792,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291610265,10.0400019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291610466,13.6612274,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291612214,16.1002274,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291612377,12.7424274,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291614705,6.2470019,4312.2,4312.1,1.21520001]
["bitfinex","ETHUSD",1757291615056,2.31883098,4312.6,4312.1,1.21520001]
["bitfinex","ETHUSD",1757291615263,6.24685398,4312.5,4312.2,0.9142]
["bitfinex","ETHUSD",1757291615459,7.03889836,4312.4,4312.3,0.9142]
["bitfinex","ETHUSD",1757291615611,4.72,4312.4,4312.3,1.2152]
["bitfinex","ETHUSD",1757291616130,3.928,4312.4,4312.3,1.2152]
["bitfinex","ETHUSD",1757291616923,7.03889435,4312.4,4312.3,1.2152]
["bitfinex","ETHUSD",1757291617551,3.11094812,4312.3,4312.1,1e-08]
["bitfinex","ETHUSD",1757291617718,7.0400019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291618123,7.53829239,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757291618444,7.53829239,4312.2,4312.1,0.77900001]
["bitfinex","ETHUSD",1757291618643,7.0400019,4312.2,4312.1,1.21520001]
["bitfinex","ETHUSD",1757291618844,4.721,4312.2,4312.1,1.21520001]
["bitfinex","ETHUSD",1757291619047,3.929,4312.2,4312.1,1.21520001]
["bitfinex","ETHUSD",1757291619214,4.721,4312.2,4312.1,1.21520001]
["bitfinex","ETHUSD",1757291621843,4.721,4312.2,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291622231,7.0400019,4312.2,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291623537,4.721,4312.2,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291626097,7.0400019,4312.2,4312.1,0.30300001]
["bitfinex","ETHUSD",1757291626298,7.97589277,4312.2,4312.1,0.30300001]
["bitfinex","ETHUSD",1757291626516,7.97589277,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291627098,4.721,4312.2,4312.1,0.30300001]
["bitfinex","ETHUSD",1757291627301,4.721,4312.2,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291627612,0.792,4312.2,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291627808,4.715,4312.2,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291628166,1.782,4312.9,4312.1,1.21720001]
["bitfinex","ETHUSD",1757291628366,4.716,4312.8,4312.2,0.9142]
["bitfinex","ETHUSD",1757291628611,1.782,4312.9,4312.3,0.478]
["bitfinex","ETHUSD",1757291628812,3.924,4312.8,4312.7,2.61973304]
["bitfinex","ETHUSD",1757291629117,3.924,4312.8,4312.7,3.53393304]
["bitfinex","ETHUSD",1757291629317,0.001,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757291629491,3.928,4312.9,4312.8,6.53387928]
["bitfinex","ETHUSD",1757291632182,3.926,4312.9,4312.8,6.53387928]
["bitfinex","ETHUSD",1757291633484,0.001,4312.9,4312.8,6.53387928]
["bitfinex","ETHUSD",1757291633700,0.001,4312.9,4312.8,6.64907928]
["bitfinex","ETHUSD",1757291634102,0.001,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757291634326,0.001,4313.4,4313.3,2.43361049]
["bitfinex","ETHUSD",1757291634488,0.001,4313.4,4313.3,6.62421049]
["bitfinex","ETHUSD",1757291637861,0.001,4313.4,4313.3,6.50901049]
["bitfinex","ETHUSD",1757291639021,0.001,4313.4,4313.3,0.2851]
["bitfinex","ETHUSD",1757291639947,0.001,4313.4,4313.3,2.60351049]
["bitfinex","ETHUSD",1757291640527,0.001,4313.4,4313.3,3.50901049]
["bitfinex","ETHUSD",1757291640730,0.001,4313.4,4313.3,1.1906]
["bitfinex","ETHUSD",1757291640934,0.001,4313.4,4313.3,0.2851]
["bitfinex","ETHUSD",1757291641333,0.001,4313.4,4313.3,3.05711049]
["bitfinex","ETHUSD",1757291641541,0.001,4313.4,4313.3,6.50901049]
["bitfinex","ETHUSD",1757291646638,0.001,4313.4,4313.3,10.43001049]
["bitfinex","ETHUSD",1757291646842,0.001,4313.4,4313.3,6.50901049]
["bitfinex","ETHUSD",1757291648942,0.001,4313.4,4313.3,3.0]
["bitfinex","ETHUSD",1757291649146,0.3048,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757291649672,0.3048,4313.4,4313.2,0.09281766]
["bitfinex","ETHUSD",1757291649847,0.8849,4313.3,4313.2,0.09281766]
["bitfinex","ETHUSD",1757291650052,1.18197,4313.3,4312.8,2.31867424]
["bitfinex","ETHUSD",1757291650382,1.18197,4313.3,4312.0,2.3191091]
["bitfinex","ETHUSD",1757291650383,0.3038,4312.9,4312.6,0.4566]
["bitfinex","ETHUSD",1757291650568,0.3038,4312.9,4312.7,2.31873286]
["bitfinex","ETHUSD",1757291651203,0.3038,4312.9,4312.6,2.31876493]
["bitfinex","ETHUSD",1757291651405,0.4293,4312.8,4312.5,2.31882532]
["bitfinex","ETHUSD",1757291651609,0.419,4312.6,4312.0,2.31909286]
["bitfinex","ETHUSD",1757291651818,0.419,4312.6,4312.1,2.32105051]
["bitfinex","ETHUSD",1757291651819,0.1152,4312.3,4312.1,2.32105051]
["bitfinex","ETHUSD",1757291652021,0.1152,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757291653007,0.419,4312.3,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291653308,0.8849,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291653520,1.01529,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291653670,1.31909,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291655013,2.11109,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291655794,4.4300919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291658195,2.11109,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291658430,4.4300919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291659487,4.0007919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291659692,6.03009,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291659914,8.3490919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291660995,8.48540853,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291664309,4.18370663,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291664514,4.05331663,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291664833,4.84531663,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291665812,0.92831663,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291666008,4.84531663,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757291666866,4.84531663,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291668045,4.05331663,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757291668234,0.13631663,4312.2,4312.1,3.57445569]
["bitfinex","ETHUSD",1757291668413,4.05331663,4312.2,4312.1,1.25540001]
["bitfinex","ETHUSD",1757291668610,0.13631663,4312.2,4312.1,6.57445569]
["bitfinex","ETHUSD",1757291669014,0.13631663,4312.2,4312.1,7.27074321]
["bitfinex","ETHUSD",1757291671661,1e-08,4312.2,4312.1,7.27074321]
["bitfinex","ETHUSD",1757291674387,1e-08,4312.2,4312.1,7.38594321]
["bitfinex","ETHUSD",1757291674686,1e-08,4312.2,4312.1,6.92104321]
["bitfinex","ETHUSD",1757291674843,1e-08,4312.2,4312.1,6.32094321]
["bitfinex","ETHUSD",1757291675664,1e-08,4312.2,4312.1,7.27074321]
["bitfinex","ETHUSD",1757291675975,1e-08,4312.2,4312.1,6.32094321]
["bitfinex","ETHUSD",1757291676585,1e-08,4312.2,4312.1,7.27074321]
["bitfinex","ETHUSD",1757291677188,1e-08,4312.2,4312.1,7.38594321]
["bitfinex","ETHUSD",1757291680879,1e-08,4312.2,4312.1,10.35614321]
["bitfinex","ETHUSD",1757291681682,1e-08,4312.2,4312.1,11.30594321]
["bitfinex","ETHUSD",1757291681886,0.28820001,4312.2,4312.1,0.69828753]
["bitfinex","ETHUSD",1757291682193,0.28820001,4312.2,4312.1,2.32105569]
["bitfinex","ETHUSD",1757291683398,0.72200001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291683598,1.20720001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291683757,1.20720001,4312.2,4312.1,2.32105569]
["bitfinex","ETHUSD",1757291684161,0.72200001,4312.2,4312.1,2.32105569]
["bitfinex","ETHUSD",1757291684857,1.20720001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291686934,1e-08,4312.2,4312.1,2.32105569]
["bitfinex","ETHUSD",1757291687229,1e-08,4312.2,4312.1,2.62465569]
["bitfinex","ETHUSD",1757291688303,1e-08,4312.2,4312.1,5.62465569]
["bitfinex","ETHUSD",1757291688504,1e-08,4312.2,4312.1,6.57445569]
["bitfinex","ETHUSD",1757291689295,1e-08,4312.2,4312.1,6.68965569]
["bitfinex","ETHUSD",1757291690531,0.28820001,4312.2,4312.1,6.01729795]
["bitfinex","ETHUSD",1757291690731,1e-08,4312.2,4312.1,6.32089795]
["bitfinex","ETHUSD",1757291691234,0.00100001,4312.2,4312.1,6.32089795]
["bitfinex","ETHUSD",1757291691535,0.28920001,4312.2,4312.1,6.01729795]
["bitfinex","ETHUSD",1757291691709,0.72300001,4312.2,4312.1,5.32105569]
["bitfinex","ETHUSD",1757291692034,1.20820001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291692244,1.32902001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291692552,2.12102001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291693314,4.44002191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291693618,8.35902191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291694813,6.04002001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291696350,8.35902191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291700663,6.04002001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291700957,6.04002001,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291700958,0.00100001,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291701115,3.91800001,4312.2,4312.1,2.61565569]
["bitfinex","ETHUSD",1757291701526,3.91800001,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291702132,3.91800001,4312.2,4312.1,3.58575569]
["bitfinex","ETHUSD",1757291702332,3.91800001,4312.2,4312.1,2.61565569]
["bitfinex","ETHUSD",1757291704574,8.61560191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291706373,12.46021792,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291706536,16.30386919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291708777,12.38686919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291708984,16.30386919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291709166,15.67633005,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291709370,15.46021792,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291710083,10.76631792,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291710580,11.55831792,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291713903,9.23931602,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291714203,11.55831792,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291714913,3.84561602,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291715069,0.00100001,4312.2,4312.1,1.26670001]
["bitfinex","ETHUSD",1757291715266,3.91800001,4312.2,4312.1,1.26670001]
["bitfinex","ETHUSD",1757291715471,3.91800001,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291715703,3.91800001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291716212,3.91800001,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291716707,3.91800001,4312.2,4312.1,0.76960001]
["bitfinex","ETHUSD",1757291717203,3.91800001,4312.2,4312.1,0.29660001]
["bitfinex","ETHUSD",1757291717405,4.21090001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291717567,5.00290001,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291718682,7.32190191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291718910,9.18788513,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291720183,9.40409365,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291720388,9.18788513,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291720589,9.90231298,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291721206,9.53381919,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291721515,9.90232827,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291721710,5.08342827,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291721911,7.02900191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291723406,7.32190191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291724831,8.21920191,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291724995,9.06377211,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757291727026,3.11116324,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291727372,8.40988594,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291727499,6.8441227,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291727703,8.72138594,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291727917,9.16328594,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291728116,9.61868594,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291729419,10.46312921,4311.9,4311.8,0.02481514]
["bitfinex","ETHUSD",1757291731362,13.46312921,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757291731934,13.46312921,4311.9,4311.8,43.49257259]
["bitfinex","ETHUSD",1757291732134,13.46312921,4311.9,4311.8,29.84717856]
["bitfinex","ETHUSD",1757291734073,17.30774522,4311.9,4311.8,29.84717856]
["bitfinex","ETHUSD",1757291734843,11.38994522,4311.9,4311.8,29.84717856]
["bitfinex","ETHUSD",1757291735043,15.61944522,4311.9,4311.8,29.84717856]
["bitfinex","ETHUSD",1757291735444,16.41144522,4311.9,4311.8,29.84717856]
["bitfinex","ETHUSD",1757291736048,16.85334522,4311.9,4311.8,29.84717856]
["bitfinex","ETHUSD",1757291736234,16.85334522,4311.9,4311.6,0.002]
["bitfinex","ETHUSD",1757291736235,3.11127082,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291736437,14.63074674,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291736652,15.1291117,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291737051,18.4406117,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291737254,27.3499117,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291742396,26.8945117,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291742574,23.6981117,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291742983,19.9091117,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291743150,19.06466843,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291743347,19.85666843,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291743549,19.85666843,4311.7,4311.6,0.7695]
["bitfinex","ETHUSD",1757291743999,15.22005242,4311.7,4311.6,0.7504]
["bitfinex","ETHUSD",1757291744285,16.01205242,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291746185,16.22841216,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291746384,16.01205242,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291748156,16.85745692,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291748668,20.70207293,4311.7,4311.6,0.2985]
["bitfinex","ETHUSD",1757291749083,20.70207293,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291749247,21.01357293,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291749449,21.45547293,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291749851,21.91087293,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291750090,24.91087293,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291754001,24.91094876,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291756292,24.45554876,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291756499,24.01364876,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291757108,24.45734876,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291757287,24.93164876,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291759075,27.37464876,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291760274,26.90079526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291761385,27.37509526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291762410,26.90079526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291762830,27.37509526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291763932,26.89779526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291766760,26.45409526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291767428,27.37209526,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291767963,27.49327483,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291768535,27.49422632,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291770025,27.01992632,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291773268,27.49422632,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291773453,27.6669041,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291773826,28.90698186,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291777080,28.43268186,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757291777399,2.31986266,4310.6,4310.3,0.4913]
["bitfinex","ETHUSD",1757291777555,2.31986266,4310.6,4310.1,0.4881]
["bitfinex","ETHUSD",1757291777556,3.11170122,4310.9,4310.8,0.4913]
["bitfinex","ETHUSD",1757291777742,12.65894079,4310.9,4310.8,1.09313749]
["bitfinex","ETHUSD",1757291778879,12.65894079,4310.9,4310.8,0.3046]
["bitfinex","ETHUSD",1757291779097,12.65894079,4310.9,4310.1,0.02]
["bitfinex","ETHUSD",1757291779098,3.11207795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757291779391,7.03007795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757291779569,7.53013291,4310.2,4310.1,0.3246]
["bitfinex","ETHUSD",1757291779764,7.53013291,4310.2,4310.1,1.284]
["bitfinex","ETHUSD",1757291780139,7.03007795,4310.2,4310.1,1.284]
["bitfinex","ETHUSD",1757291782748,7.96508649,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757291782971,8.81304833,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291784406,12.11364833,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291788410,12.1134911,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291789266,11.8128911,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291789724,3.16788256,4310.2,4310.1,0.7999]
["bitfinex","ETHUSD",1757291789931,6.23807795,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291790500,7.03007795,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291792323,7.03007795,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291792483,8.52228284,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291792828,9.02241434,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291793323,9.32301434,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291793528,9.67035935,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291793726,5.10441434,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291793890,7.03007795,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291794288,3.11207795,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291794488,7.03007795,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291795000,7.03007795,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291795591,7.53032014,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291795922,9.07255031,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291796438,9.07255031,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291797146,12.72060127,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291801139,13.20450127,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291801700,13.65180127,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291802742,13.65196135,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291803635,13.20466135,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291803802,12.42016135,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291804201,12.72076135,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291805035,12.42016135,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291805235,16.26477736,4310.2,4310.1,0.7929]
["bitfinex","ETHUSD",1757291805438,16.26477736,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291806028,13.26477736,4310.2,4310.1,0.332]
["bitfinex","ETHUSD",1757291806226,8.60946976,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291806427,8.55361601,4310.2,4310.1,1.2608]
["bitfinex","ETHUSD",1757291806807,5.572,4310.3,4310.1,1.2608]
["bitfinex","ETHUSD",1757291807001,1.782,4310.9,4310.2,6.97551951]
["bitfinex","ETHUSD",1757291807002,0.50058459,4310.8,4310.2,6.97551951]
["bitfinex","ETHUSD",1757291807206,3.917,4310.7,4310.6,4.65544193]
["bitfinex","ETHUSD",1757291807404,0.1152,4310.6,4310.3,4.65544193]
["bitfinex","ETHUSD",1757291807650,3.917,4310.5,4310.3,4.65544193]
["bitfinex","ETHUSD",1757291807953,3.917,4310.5,4310.4,0.31]
["bitfinex","ETHUSD",1757291808153,3.917,4310.5,4310.4,3.5587703]
["bitfinex","ETHUSD",1757291810944,3.917,4310.5,4310.4,1.2388]
["bitfinex","ETHUSD",1757291811146,4.709,4310.5,4310.4,1.2388]
["bitfinex","ETHUSD",1757291814359,0.9072,4310.4,4310.1,0.022]
["bitfinex","ETHUSD",1757291814563,3.11207795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291814774,3.40777795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291815067,0.792,4310.2,4310.1,1.2583]
["bitfinex","ETHUSD",1757291815632,3.11207795,4310.2,4310.1,1.2583]
["bitfinex","ETHUSD",1757291816035,4.708,4310.2,4310.1,1.2583]
["bitfinex","ETHUSD",1757291820486,4.708,4310.2,4310.1,0.7857]
["bitfinex","ETHUSD",1757291820694,3.916,4310.2,4310.1,5.91374193]
["bitfinex","ETHUSD",1757291821598,3.916,4310.2,4310.1,1.2583]
["bitfinex","ETHUSD",1757291821807,3.916,4310.2,4310.1,0.7923]
["bitfinex","ETHUSD",1757291822479,7.02807795,4310.2,4310.1,0.3197]
["bitfinex","ETHUSD",1757291822677,8.25858406,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291823067,8.71178406,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291823567,9.18288406,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291823897,8.25858406,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757291824094,4.708,4310.2,4310.1,0.7923]
["bitfinex","ETHUSD",1757291824456,7.02807795,4310.2,4310.1,0.7923]
["bitfinex","ETHUSD",1757291825074,4.708,4310.2,4310.1,0.3197]
["bitfinex","ETHUSD",1757291825270,4.708,4310.2,4310.1,1.2583]
["bitfinex","ETHUSD",1757291825471,0.001,4310.8,4310.1,1.2583]
["bitfinex","ETHUSD",1757291825670,0.001,4310.8,4310.7,4.65544193]
["bitfinex","ETHUSD",1757291825887,3.917,4310.8,4310.7,6.97525077]
["bitfinex","ETHUSD",1757291826092,3.917,4310.8,4310.7,8.21155077]
["bitfinex","ETHUSD",1757291827497,3.917,4310.8,4310.7,11.21155077]
["bitfinex","ETHUSD",1757291828503,3.917,4310.8,4310.7,6.55610884]
["bitfinex","ETHUSD",1757291831281,3.917,4310.8,4310.7,7.25264531]
["bitfinex","ETHUSD",1757291831603,3.917,4310.8,4310.7,3.99423647]
["bitfinex","ETHUSD",1757291831780,3.917,4310.8,4310.3,0.1152]
["bitfinex","ETHUSD",1757291831781,4.2127,4310.8,4310.3,0.4726]
["bitfinex","ETHUSD",1757291832286,3.917,4310.8,4310.5,2.31991177]
["bitfinex","ETHUSD",1757291832462,3.917,4310.8,4310.7,0.2977]
["bitfinex","ETHUSD",1757291833584,3.917,4310.8,4310.4,2.79253033]
["bitfinex","ETHUSD",1757291833585,3.917,4310.8,4310.4,0.4726]
["bitfinex","ETHUSD",1757291833785,3.917,4310.8,4310.4,2.79255983]
["bitfinex","ETHUSD",1757291834192,3.917,4310.8,4310.7,0.2977]
["bitfinex","ETHUSD",1757291835422,3.917,4310.8,4310.7,3.09010884]
["bitfinex","ETHUSD",1757291835713,3.917,4310.8,4310.7,3.55610884]
["bitfinex","ETHUSD",1757291838114,3.917,4310.8,4310.7,6.55610884]
["bitfinex","ETHUSD",1757291838413,3.917,4310.8,4310.7,7.25265017]
["bitfinex","ETHUSD",1757291839117,0.001,4310.8,4310.7,7.25265017]
["bitfinex","ETHUSD",1757291839276,3.915,4310.8,4310.7,7.25265017]
["bitfinex","ETHUSD",1757291839476,0.001,4310.8,4310.7,7.25265017]
["bitfinex","ETHUSD",1757291840196,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757291840371,0.001,4311.3,4311.2,2.34273519]
["bitfinex","ETHUSD",1757291840572,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757291841005,0.001,4311.7,4311.6,6.55562461]
["bitfinex","ETHUSD",1757291841583,0.001,4311.7,4311.6,7.10362461]
["bitfinex","ETHUSD",1757291841789,0.001,4311.7,4311.6,7.21882461]
["bitfinex","ETHUSD",1757291844233,0.001,4311.7,4311.6,19.12027646]
["bitfinex","ETHUSD",1757291844728,0.001,4311.9,4311.7,5.31927082]
["bitfinex","ETHUSD",1757291844891,0.001,4311.9,4311.7,5.78577082]
["bitfinex","ETHUSD",1757291845217,0.001,4311.9,4311.7,6.54087082]
["bitfinex","ETHUSD",1757291845581,1e-08,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757291845785,1e-08,4311.9,4311.8,6.40478426]
["bitfinex","ETHUSD",1757291845983,1e-08,4311.9,4311.8,10.74318426]
["bitfinex","ETHUSD",1757291849405,3.291,4312.6,4311.8,10.74318426]
["bitfinex","ETHUSD",1757291849406,0.001,4312.6,4312.1,2.31905568]
["bitfinex","ETHUSD",1757291849728,0.4835,4313.8,4313.0,2.31857175]
["bitfinex","ETHUSD",1757291849729,0.026,4313.8,4313.0,2.31857175]
["bitfinex","ETHUSD",1757291849889,0.026,4313.8,4313.3,2.43361049]
["bitfinex","ETHUSD",1757291850091,0.026,4313.8,4313.3,9.65581049]
["bitfinex","ETHUSD",1757291850291,0.026,4313.8,4313.3,10.56721049]
["bitfinex","ETHUSD",1757291851660,0.026,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757291851839,0.021,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757291852027,0.025,4314.8,4314.2,5.31792684]
["bitfinex","ETHUSD",1757291852028,1.854,4314.8,4314.2,5.31792684]
["bitfinex","ETHUSD",1757291852555,1.854,4314.8,4314.2,5.62812684]
["bitfinex","ETHUSD",1757291852859,1.854,4314.8,4314.2,5.74332684]
["bitfinex","ETHUSD",1757291853654,1.854,4314.8,4314.2,6.43923479]
["bitfinex","ETHUSD",1757291858875,0.2969,4314.3,4314.2,3.81110795]
["bitfinex","ETHUSD",1757291859015,1.1989,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757291859362,1.1989,4314.3,4314.1,3.01396521]
["bitfinex","ETHUSD",1757291859665,0.2969,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757291860023,0.2969,4314.3,4314.2,5.31792684]
["bitfinex","ETHUSD",1757291860335,1.1989,4314.3,4314.2,5.31792684]
["bitfinex","ETHUSD",1757291862366,1.1989,4314.3,4314.2,3.0]
["bitfinex","ETHUSD",1757291862572,1.1989,4314.3,4314.1,0.69599675]
["bitfinex","ETHUSD",1757291862715,1.1989,4314.3,4314.0,2.31799785]
["bitfinex","ETHUSD",1757291862716,0.902,4314.2,4314.0,2.31799785]
["bitfinex","ETHUSD",1757291862921,1.1979,4314.1,4313.2,3.0]
["bitfinex","ETHUSD",1757291863120,5.1069,4314.1,4313.8,2.3181372]
["bitfinex","ETHUSD",1757291863336,0.902,4314.0,4313.9,3.0]
["bitfinex","ETHUSD",1757291863560,0.902,4314.0,4313.7,0.69599675]
["bitfinex","ETHUSD",1757291863561,2.31809298,4313.9,4312.9,2.31862551]
["bitfinex","ETHUSD",1757291863724,0.2959,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757291864059,0.2959,4313.0,4312.9,6.01478376]
["bitfinex","ETHUSD",1757291864267,0.2959,4313.0,4312.9,3.01478376]
["bitfinex","ETHUSD",1757291864565,1.1979,4313.0,4312.9,3.01478376]
["bitfinex","ETHUSD",1757291864764,1.1979,4313.0,4312.8,2.34366355]
["bitfinex","ETHUSD",1757291864765,1.1979,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757291864935,0.4575,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291865356,1.1979,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291866285,1.1979,4312.9,4312.8,2.34367928]
["bitfinex","ETHUSD",1757291866574,1.1979,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291869476,1.1979,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291869633,1.31769,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291870671,1.1979,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291871274,4.30852551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757291871650,4.30852551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291872968,8.21752551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291877056,8.16752551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291877252,9.23142429,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291877693,9.18142429,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291881314,0.15290866,4313.2,4312.8,0.317]
["bitfinex","ETHUSD",1757291881466,0.15290866,4313.2,4312.9,0.96838625]
["bitfinex","ETHUSD",1757291881671,0.15290866,4313.2,4313.1,2.608518]
["bitfinex","ETHUSD",1757291881871,4.06190866,4313.2,4313.1,2.608518]
["bitfinex","ETHUSD",1757291882103,4.06190866,4313.2,4313.1,3.553718]
["bitfinex","ETHUSD",1757291882606,4.17710866,4313.2,4313.1,4.24992795]
["bitfinex","ETHUSD",1757291883103,4.47440866,4313.2,4313.1,0.69620995]
["bitfinex","ETHUSD",1757291883312,4.47440866,4313.2,4312.8,5.34567785]
["bitfinex","ETHUSD",1757291883496,4.35920866,4313.2,4312.8,0.027]
["bitfinex","ETHUSD",1757291884013,1.7166,4313.1,4312.8,0.027]
["bitfinex","ETHUSD",1757291884377,1.2516,4313.1,4312.8,0.027]
["bitfinex","ETHUSD",1757291884579,0.2973,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291884785,4.2063,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291886104,3.909,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291886312,3.909,4312.9,4312.8,2.63567928]
["bitfinex","ETHUSD",1757291886471,3.909,4312.9,4312.8,0.317]
["bitfinex","ETHUSD",1757291886666,3.909,4312.9,4312.8,2.63567928]
["bitfinex","ETHUSD",1757291886872,3.909,4312.9,4312.8,3.58087928]
["bitfinex","ETHUSD",1757291887591,3.909,4312.9,4312.8,0.317]
["bitfinex","ETHUSD",1757291887793,3.909,4312.9,4312.8,2.63567928]
["bitfinex","ETHUSD",1757291888303,3.909,4312.9,4312.8,3.58087928]
["bitfinex","ETHUSD",1757291889170,3.909,4312.9,4312.8,2.63567928]
["bitfinex","ETHUSD",1757291889381,3.909,4312.9,4312.8,3.08997928]
["bitfinex","ETHUSD",1757291890312,3.91,4312.9,4312.8,3.08997928]
["bitfinex","ETHUSD",1757291890713,3.91,4312.9,4312.8,3.58087928]
["bitfinex","ETHUSD",1757291893195,3.91,4312.9,4312.8,2.63567928]
["bitfinex","ETHUSD",1757291893686,3.91,4312.9,4312.8,3.58087928]
["bitfinex","ETHUSD",1757291894995,3.91,4312.9,4312.8,0.317]
["bitfinex","ETHUSD",1757291895208,5.54971087,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291895811,4.62511087,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291896114,4.2073,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291900109,4.6669,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291900341,8.24252551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291900839,4.702,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291901333,4.702,4312.9,4312.8,0.317]
["bitfinex","ETHUSD",1757291901701,3.91,4312.9,4312.8,0.317]
["bitfinex","ETHUSD",1757291902123,3.91,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291903158,4.2073,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291903342,7.62602755,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291903663,8.09612755,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291904036,5.77750204,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291904441,8.09612755,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291904941,8.88812755,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291905530,6.56950204,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757291906224,3.91,4312.9,4312.8,2.65607928]
["bitfinex","ETHUSD",1757291906428,3.91,4312.9,4312.8,3.60137928]
["bitfinex","ETHUSD",1757291907479,0.001,4312.9,4312.8,6.60137928]
["bitfinex","ETHUSD",1757291907635,3.64,4312.9,4312.8,6.60137928]
["bitfinex","ETHUSD",1757291908569,3.64,4312.9,4312.8,5.65607928]
["bitfinex","ETHUSD",1757291908726,3.64,4312.9,4312.8,3.3374]
["bitfinex","ETHUSD",1757291908933,3.64,4312.9,4312.8,5.65607928]
["bitfinex","ETHUSD",1757291911174,3.64,4312.9,4312.8,2.34567928]
["bitfinex","ETHUSD",1757291911175,3.9434,4312.9,4312.8,2.34567928]
["bitfinex","ETHUSD",1757291911356,3.64,4312.9,4312.8,2.34567928]
["bitfinex","ETHUSD",1757291911535,3.64,4312.9,4312.8,2.65607928]
["bitfinex","ETHUSD",1757291911868,0.001,4312.9,4312.8,3.10147928]
["bitfinex","ETHUSD",1757291912068,3.908,4312.9,4312.8,6.60137928]
["bitfinex","ETHUSD",1757291912760,3.808,4312.9,4312.8,6.60137928]
["bitfinex","ETHUSD",1757291918373,4.1114,4312.9,4312.8,5.34567928]
["bitfinex","ETHUSD",1757291918573,3.808,4312.9,4312.8,6.60137928]
["bitfinex","ETHUSD",1757291919049,0.02475928,4313.2,4313.0,2.31857175]
["bitfinex","ETHUSD",1757291919253,0.02475928,4313.2,4313.1,2.34170318]
["bitfinex","ETHUSD",1757291919464,0.02475928,4313.2,4313.1,6.574218]
["bitfinex","ETHUSD",1757291919867,0.02475928,4313.2,4313.1,7.27027611]
["bitfinex","ETHUSD",1757291920380,5.14125928,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757291920794,5.14125928,4313.2,4313.1,5.628918]
["bitfinex","ETHUSD",1757291920795,3.93175928,4313.2,4313.1,5.628918]
["bitfinex","ETHUSD",1757291921077,4.23515928,4313.2,4313.1,5.318518]
["bitfinex","ETHUSD",1757291921458,3.93175928,4313.2,4313.1,5.318518]
["bitfinex","ETHUSD",1757291922099,1.781,4314.2,4313.2,5.31846424]
["bitfinex","ETHUSD",1757291922259,0.02,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757291922462,0.02,4314.9,4314.7,9.28483481]
["bitfinex","ETHUSD",1757291922681,0.436,4316.3,4314.7,9.28483481]
["bitfinex","ETHUSD",1757291922682,0.1402,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757291923068,1e-08,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757291923396,1e-08,4315.9,4315.8,6.18868542]
["bitfinex","ETHUSD",1757291923695,1e-08,4315.9,4315.8,10.44408542]
["bitfinex","ETHUSD",1757291924297,1e-08,4315.9,4315.8,10.13306751]
["bitfinex","ETHUSD",1757291924799,1e-08,4315.9,4315.8,10.20549306]
["bitfinex","ETHUSD",1757291924961,1e-08,4315.9,4315.8,10.20649306]
["bitfinex","ETHUSD",1757291925893,1e-08,4315.9,4315.8,10.20549306]
["bitfinex","ETHUSD",1757291926195,1e-08,4315.9,4315.8,9.75909306]
["bitfinex","ETHUSD",1757291927311,1e-08,4315.9,4315.8,10.20449306]
["bitfinex","ETHUSD",1757291927492,1e-08,4315.9,4315.8,6.26049306]
["bitfinex","ETHUSD",1757291927692,1e-08,4315.9,4315.8,10.20249306]
["bitfinex","ETHUSD",1757291928789,0.025,4316.8,4316.6,2.31663809]
["bitfinex","ETHUSD",1757291929130,0.025,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757291929289,0.025,4316.8,4316.7,6.18758442]
["bitfinex","ETHUSD",1757291929497,0.025,4316.8,4316.7,6.26000404]
["bitfinex","ETHUSD",1757291929902,0.025,4316.8,4316.7,6.25999901]
["bitfinex","ETHUSD",1757291930435,0.025,4316.8,4316.7,6.84529901]
["bitfinex","ETHUSD",1757291931429,0.025,4316.8,4316.7,10.33889901]
["bitfinex","ETHUSD",1757291931729,0.025,4316.8,4316.7,10.78429901]
["bitfinex","ETHUSD",1757291933448,0.025,4316.8,4316.7,10.33889901]
["bitfinex","ETHUSD",1757291933612,0.8092,4316.8,4316.7,9.36678442]
["bitfinex","ETHUSD",1757291933797,0.8092,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757291933998,0.8092,4316.8,4316.7,5.43178442]
["bitfinex","ETHUSD",1757291934198,0.8092,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757291935632,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757291936037,0.5187,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757291936334,0.8092,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757291936703,1.2475,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1757291937003,0.1152,4316.5,4316.0,2.31690671]
["bitfinex","ETHUSD",1757291937209,0.932,4316.4,4316.1,2.31690278]
["bitfinex","ETHUSD",1757291937417,0.2905,4316.2,4316.1,2.31690278]
["bitfinex","ETHUSD",1757291937646,0.7842,4316.2,4316.1,2.31690278]
["bitfinex","ETHUSD",1757291938038,0.4937,4316.2,4316.1,2.31690278]
["bitfinex","ETHUSD",1757291938626,1.2225,4316.2,4315.7,2.4323196]
["bitfinex","ETHUSD",1757291938910,0.932,4316.1,4315.7,0.1152]
["bitfinex","ETHUSD",1757291939152,0.932,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757291939351,1.2225,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757291939711,1.2225,4316.1,4315.5,2.31719791]
["bitfinex","ETHUSD",1757291939940,0.932,4316.0,4315.5,2.31722045]
["bitfinex","ETHUSD",1757291940146,0.1152,4315.7,4315.0,3.0]
["bitfinex","ETHUSD",1757291940331,0.4937,4315.6,4315.5,2.31722662]
["bitfinex","ETHUSD",1757291940510,0.7842,4315.6,4315.5,2.31722662]
["bitfinex","ETHUSD",1757291940714,0.7842,4315.6,4315.1,2.31744307]
["bitfinex","ETHUSD",1757291940914,0.932,4315.5,4314.9,4.0472]
["bitfinex","ETHUSD",1757291941122,0.1152,4315.7,4314.9,2.31750724]
["bitfinex","ETHUSD",1757291941123,0.932,4315.4,4314.9,2.31750724]
["bitfinex","ETHUSD",1757291941365,0.1152,4315.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1757291941567,0.1152,4315.2,4315.1,0.2913]
["bitfinex","ETHUSD",1757291941861,0.4937,4315.7,4315.5,2.31722375]
["bitfinex","ETHUSD",1757291942058,0.1152,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757291942623,0.6089,4315.8,4315.6,2.31716896]
["bitfinex","ETHUSD",1757291942947,0.6089,4315.8,4315.3,2.31729124]
["bitfinex","ETHUSD",1757291943147,0.6089,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757291943352,0.8994,4315.8,4315.6,2.31716444]
["bitfinex","ETHUSD",1757291943678,0.1152,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757291943964,0.001,4316.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1757291944526,0.001,4316.5,4316.1,2.31686419]
["bitfinex","ETHUSD",1757291945231,0.7842,4316.2,4315.7,3.0]
["bitfinex","ETHUSD",1757291945435,1.2225,4316.2,4314.9,0.002]
["bitfinex","ETHUSD",1757291945796,1.52275,4316.2,4315.6,2.31716582]
["bitfinex","ETHUSD",1757291945928,0.932,4316.1,4315.0,3.0]
["bitfinex","ETHUSD",1757291946128,2.31705573,4315.9,4315.1,0.07244856]
["bitfinex","ETHUSD",1757291946374,0.932,4315.8,4315.1,2.38988891]
["bitfinex","ETHUSD",1757291946541,0.2905,4315.2,4315.1,2.31744035]
["bitfinex","ETHUSD",1757291946731,0.2905,4315.2,4315.1,2.38989217]
["bitfinex","ETHUSD",1757291946933,0.2905,4315.2,4315.1,2.31744035]
["bitfinex","ETHUSD",1757291947157,0.4937,4315.7,4315.3,2.31728255]
["bitfinex","ETHUSD",1757291947675,0.932,4315.6,4315.4,0.07245154]
["bitfinex","ETHUSD",1757291947852,0.2905,4315.5,4315.0,0.07245154]
["bitfinex","ETHUSD",1757291948052,0.4937,4315.4,4315.1,2.31739196]
["bitfinex","ETHUSD",1757291948253,0.4937,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1757291948254,0.4937,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757291948474,3.926,4316.0,4315.2,3.7203]
["bitfinex","ETHUSD",1757291948950,3.926,4316.0,4315.8,2.31702713]
["bitfinex","ETHUSD",1757291949151,0.7842,4315.9,4315.8,2.31702713]
["bitfinex","ETHUSD",1757291949369,0.7842,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291949765,3.926,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757291950076,2.2727,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757291950483,1.779,4316.3,4316.2,2.60815278]
["bitfinex","ETHUSD",1757291950978,1.779,4316.3,4316.2,5.60815278]
["bitfinex","ETHUSD",1757291951184,1.779,4316.3,4316.2,6.03715278]
["bitfinex","ETHUSD",1757291951883,3.924,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1757291952108,3.924,4316.4,4316.3,5.74579911]
["bitfinex","ETHUSD",1757291952307,3.924,4316.4,4316.3,6.03709911]
["bitfinex","ETHUSD",1757291952606,0.001,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757291953108,0.001,4316.5,4316.4,5.60804543]
["bitfinex","ETHUSD",1757291953504,0.001,4316.5,4316.4,17.9085914]
["bitfinex","ETHUSD",1757291953907,0.7852,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1757291955109,0.001,4316.5,4316.4,5.60804543]
["bitfinex","ETHUSD",1757291955283,0.001,4316.5,4316.4,6.15224543]
["bitfinex","ETHUSD",1757291956306,0.001,4316.5,4316.4,18.0237914]
["bitfinex","ETHUSD",1757291956816,0.04975335,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757291957010,0.04975335,4316.8,4316.7,21.10813039]
["bitfinex","ETHUSD",1757291957222,0.02,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757291957621,0.02,4316.9,4316.8,3.03683076]
["bitfinex","ETHUSD",1757291958326,0.02,4316.9,4316.8,6.03683076]
["bitfinex","ETHUSD",1757291959220,0.8042,4316.9,4316.8,9.23453076]
["bitfinex","ETHUSD",1757291959418,0.5137,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291959791,0.02,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291960914,0.02,4316.9,4316.8,5.60783076]
["bitfinex","ETHUSD",1757291961121,0.3105,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291961421,1.2425,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291962202,0.8042,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291962595,1.2425,4316.9,4316.8,3.0]
["bitfinex","ETHUSD",1757291962894,1.3577,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291963641,0.02,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291963996,0.02,4316.9,4316.8,5.61793076]
["bitfinex","ETHUSD",1757291964412,0.02,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291964624,1.2573,4316.9,4316.8,3.0]
["bitfinex","ETHUSD",1757291964941,0.5199,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291965243,0.8288,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291966712,1.2573,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291967661,0.8288,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291967877,0.02,4316.9,4316.8,5.61793076]
["bitfinex","ETHUSD",1757291968169,0.02,4316.9,4316.8,6.06663076]
["bitfinex","ETHUSD",1757291969034,0.02,4316.9,4316.8,5.61793076]
["bitfinex","ETHUSD",1757291969438,0.02,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757291969838,1.2573,4316.9,4316.8,3.0]
["bitfinex","ETHUSD",1757291970034,1.2573,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757291970035,0.1152,4316.8,4316.2,2.31683689]
["bitfinex","ETHUSD",1757291970236,0.3089,4316.3,4316.2,2.31683689]
["bitfinex","ETHUSD",1757291970435,1.2373,4316.3,4316.2,2.31683689]
["bitfinex","ETHUSD",1757291971072,0.8088,4316.3,4316.2,2.31683689]
["bitfinex","ETHUSD",1757291971255,0.4999,4316.3,4316.2,2.31683689]
["bitfinex","ETHUSD",1757291971562,0.8088,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757291972081,0.8088,4316.3,4315.9,2.31701035]
["bitfinex","ETHUSD",1757291972226,0.9284,4316.2,4315.8,0.1402]
["bitfinex","ETHUSD",1757291972423,0.9284,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757291972626,0.3089,4315.9,4315.8,2.34206049]
["bitfinex","ETHUSD",1757291972867,0.4999,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757291973162,0.8088,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757291974155,1.2373,4316.1,4315.9,2.31700879]
["bitfinex","ETHUSD",1757291974354,0.7374,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757291974686,0.7374,4316.1,4315.8,0.025]
["bitfinex","ETHUSD",1757291974687,0.792,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757291974972,0.792,4315.8,4315.1,0.69573203]
["bitfinex","ETHUSD",1757291975168,0.3089,4315.2,4314.9,0.002]
["bitfinex","ETHUSD",1757291975357,3.907,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757291975561,4.4069,4315.1,4314.9,2.31954443]
["bitfinex","ETHUSD",1757291975763,0.8088,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757291978055,4.3355,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757291978056,3.907,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757291978237,3.907,4315.1,4314.9,2.31949815]
["bitfinex","ETHUSD",1757291978657,4.4069,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757291979496,4.4069,4315.1,4314.9,2.31954543]
["bitfinex","ETHUSD",1757291979861,4.4069,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757291980654,3.907,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757291980881,3.907,4315.1,4315.0,2.6188971]
["bitfinex","ETHUSD",1757291981360,3.907,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757291982253,3.907,4315.1,4315.0,2.6188971]
["bitfinex","ETHUSD",1757291982894,3.907,4315.1,4315.0,17.49044307]
["bitfinex","ETHUSD",1757291983220,4.4079,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291983961,4.7168,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291984800,4.832,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291985261,4.0232,4315.9,4315.8,2.61846751]
["bitfinex","ETHUSD",1757291986711,4.0232,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291986883,4.832,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291987085,4.832,4315.9,4315.2,0.1152]
["bitfinex","ETHUSD",1757291987385,0.4285,4315.8,4315.2,0.1152]
["bitfinex","ETHUSD",1757291987580,4.5231,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291987802,4.832,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757291988802,4.832,4315.9,4315.2,0.1152]
["bitfinex","ETHUSD",1757291988803,5.2605,4315.9,4315.4,2.31723079]
["bitfinex","ETHUSD",1757291988970,2.30465311,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757291989176,6.21265311,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757291989379,5.71275311,4316.4,4316.3,2.61819911]
["bitfinex","ETHUSD",1757291992709,5.71275311,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757291992913,6.21265311,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757291993396,6.52255311,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757291993599,7.10105311,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757291993916,7.10105311,4316.4,4316.1,2.31686704]
["bitfinex","ETHUSD",1757291994099,0.914,4316.3,4315.9,2.31701383]
["bitfinex","ETHUSD",1757291994298,6.13785311,4316.4,4315.8,0.002]
["bitfinex","ETHUSD",1757291994299,0.3005,4316.0,4315.8,0.002]
["bitfinex","ETHUSD",1757291994609,3.907,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757291994821,3.907,4315.9,4315.8,5.61046751]
["bitfinex","ETHUSD",1757291999483,4.2075,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757291999684,4.6582,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757292000218,4.3577,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757292000514,3.907,4315.9,4315.8,5.61046751]
["bitfinex","ETHUSD",1757292000717,3.907,4315.9,4315.8,6.06556751]
["bitfinex","ETHUSD",1757292001512,3.907,4315.9,4315.8,5.61046751]
["bitfinex","ETHUSD",1757292002099,4.6582,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757292002999,5.58732,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757292005218,5.1215,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757292006025,2.2317,4316.4,4315.9,2.31701383]
["bitfinex","ETHUSD",1757292006225,3.907,4316.3,4315.8,0.4571]
["bitfinex","ETHUSD",1757292006395,3.907,4316.3,4316.2,2.60825278]
["bitfinex","ETHUSD",1757292008519,5.1215,4316.3,4316.0,2.31695685]
["bitfinex","ETHUSD",1757292008728,0.914,4316.2,4315.8,2.31906392]
["bitfinex","ETHUSD",1757292008895,0.914,4316.1,4315.8,0.002]
["bitfinex","ETHUSD",1757292009094,0.3005,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757292009531,0.7512,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757292009932,0.4507,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757292010834,0.7512,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757292011017,0.7512,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757292011400,0.4507,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757292011602,3.907,4316.0,4315.9,5.31701383]
["bitfinex","ETHUSD",1757292011797,3.907,4316.0,4315.9,5.60841383]
["bitfinex","ETHUSD",1757292013720,3.907,4316.0,4315.9,6.06351383]
["bitfinex","ETHUSD",1757292014645,0.001,4316.3,4315.9,3.7465]
["bitfinex","ETHUSD",1757292014805,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757292015003,2.607,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757292015338,2.607,4316.3,4316.2,6.06335278]
["bitfinex","ETHUSD",1757292016046,2.607,4316.3,4316.2,5.60825278]
["bitfinex","ETHUSD",1757292016742,2.607,4316.3,4316.2,6.06335278]
["bitfinex","ETHUSD",1757292017741,0.001,4316.3,4316.2,6.17855278]
["bitfinex","ETHUSD",1757292017951,0.001,4316.3,4316.2,6.8741106]
["bitfinex","ETHUSD",1757292018133,0.001,4316.3,4316.2,6.17855278]
["bitfinex","ETHUSD",1757292020521,0.001,4316.3,4316.2,6.35495657]
["bitfinex","ETHUSD",1757292023657,1.204,4316.3,4316.2,5.31685278]
["bitfinex","ETHUSD",1757292024074,0.001,4316.3,4316.2,5.31685278]
["bitfinex","ETHUSD",1757292024259,0.001,4316.3,4316.2,5.62215278]
["bitfinex","ETHUSD",1757292025980,0.001,4316.3,4316.2,6.20895278]
["bitfinex","ETHUSD",1757292028885,0.7671,4316.3,4316.2,5.43205278]
["bitfinex","ETHUSD",1757292029446,0.4689,4316.3,4316.2,5.43205278]
["bitfinex","ETHUSD",1757292029835,0.001,4316.3,4316.2,5.73735278]
["bitfinex","ETHUSD",1757292032272,0.001,4316.3,4316.2,5.43205278]
["bitfinex","ETHUSD",1757292032478,0.001,4316.3,4316.2,11.21635441]
["bitfinex","ETHUSD",1757292032855,0.001,4316.3,4316.2,15.59295441]
["bitfinex","ETHUSD",1757292033056,0.026,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757292033254,0.026,4316.8,4316.7,14.81578605]
["bitfinex","ETHUSD",1757292033459,0.026,4316.8,4316.7,15.59268605]
["bitfinex","ETHUSD",1757292034070,0.001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757292034271,0.001,4317.0,4316.9,9.24464187]
["bitfinex","ETHUSD",1757292034472,0.001,4317.0,4316.9,9.5267771]
["bitfinex","ETHUSD",1757292034657,0.001,4317.0,4316.9,9.9983771]
["bitfinex","ETHUSD",1757292039362,0.001,4317.0,4316.9,10.09109858]
["bitfinex","ETHUSD",1757292039758,1.804,4317.8,4316.9,10.09109858]
["bitfinex","ETHUSD",1757292039759,1e-08,4317.4,4317.0,3.0]
["bitfinex","ETHUSD",1757292039958,1e-08,4317.4,4317.2,3.0]
["bitfinex","ETHUSD",1757292040163,1e-08,4317.4,4317.3,9.64076247]
["bitfinex","ETHUSD",1757292040386,1e-08,4317.4,4317.3,10.11236247]
["bitfinex","ETHUSD",1757292042896,0.06549999,4318.2,4317.7,2.31604789]
["bitfinex","ETHUSD",1757292043102,0.06549999,4318.2,4318.1,0.3053]
["bitfinex","ETHUSD",1757292043263,0.06549999,4318.2,4318.1,9.66249168]
["bitfinex","ETHUSD",1757292043592,0.06549999,4318.2,4318.1,10.11093335]
["bitfinex","ETHUSD",1757292043796,0.06549999,4318.2,4318.1,10.57883335]
["bitfinex","ETHUSD",1757292044094,1.26849999,4318.2,4318.1,9.80193335]
["bitfinex","ETHUSD",1757292044593,1.26849999,4318.2,4318.1,9.33403335]
["bitfinex","ETHUSD",1757292045470,0.83159999,4318.2,4318.1,9.33403335]
["bitfinex","ETHUSD",1757292045773,1.26849999,4318.2,4318.1,3.1152]
["bitfinex","ETHUSD",1757292045973,1.39534999,4318.2,4317.0,2.31642242]
["bitfinex","ETHUSD",1757292046188,0.9048,4318.1,4317.8,2.31594926]
["bitfinex","ETHUSD",1757292046392,0.9048,4318.1,4317.9,2.31592857]
["bitfinex","ETHUSD",1757292046618,1.203,4318.0,4317.9,2.31592857]
["bitfinex","ETHUSD",1757292047002,1.203,4318.0,4317.8,2.31598646]
["bitfinex","ETHUSD",1757292047196,0.9058,4317.9,4317.8,2.31598646]
["bitfinex","ETHUSD",1757292047389,1.204,4317.9,4317.8,2.31598646]
["bitfinex","ETHUSD",1757292047589,1.204,4317.9,4317.2,5.31630021]
["bitfinex","ETHUSD",1757292047801,0.9048,4317.8,4317.5,2.31614072]
["bitfinex","ETHUSD",1757292048111,0.2982,4317.6,4317.5,2.31614072]
["bitfinex","ETHUSD",1757292048415,1.203,4317.6,4317.5,2.31614072]
["bitfinex","ETHUSD",1757292048917,0.001,4317.9,4317.6,3.0]
["bitfinex","ETHUSD",1757292049090,0.001,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292049616,0.001,4317.9,4317.8,5.62129425]
["bitfinex","ETHUSD",1757292049981,0.7671,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292051083,0.7671,4317.9,4317.8,9.21899425]
["bitfinex","ETHUSD",1757292051283,0.4689,4317.9,4317.8,9.21899425]
["bitfinex","ETHUSD",1757292051483,0.001,4317.9,4317.8,9.52429425]
["bitfinex","ETHUSD",1757292051882,0.7671,4317.9,4317.8,9.21899425]
["bitfinex","ETHUSD",1757292052713,0.7671,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292052902,1.204,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292053786,1.204,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757292054383,1.3244,4317.9,4317.1,5.681]
["bitfinex","ETHUSD",1757292054708,0.9235,4317.8,4317.0,3.902]
["bitfinex","ETHUSD",1757292054920,0.9235,4317.8,4317.6,2.31609158]
["bitfinex","ETHUSD",1757292055106,1.2377,4317.7,4317.6,2.31609158]
["bitfinex","ETHUSD",1757292055615,0.8074,4317.7,4317.6,2.31609158]
["bitfinex","ETHUSD",1757292057624,0.7574,4317.7,4317.6,2.31609158]
["bitfinex","ETHUSD",1757292058025,0.4932,4317.7,4317.6,2.31609158]
["bitfinex","ETHUSD",1757292058222,0.001,4317.9,4317.7,5.31604789]
["bitfinex","ETHUSD",1757292058425,0.001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757292058625,0.001,4317.9,4317.8,5.63129425]
["bitfinex","ETHUSD",1757292059430,0.001,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292059590,0.8084,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292059797,1.2387,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292059993,0.001,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292060317,0.3152,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292060494,0.8084,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292060695,1.2387,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757292060895,1.2387,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292061591,1.2387,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757292061797,1.36257,4317.9,4317.1,3.902]
["bitfinex","ETHUSD",1757292062005,0.4932,4317.8,4317.7,2.31600689]
["bitfinex","ETHUSD",1757292062300,1.2377,4317.8,4317.7,2.31600689]
["bitfinex","ETHUSD",1757292063897,1.2377,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757292064094,1.2377,4317.8,4317.5,5.31610791]
["bitfinex","ETHUSD",1757292064333,0.3142,4317.8,4317.7,4.63618954]
["bitfinex","ETHUSD",1757292064535,0.3142,4317.8,4317.7,6.95223743]
["bitfinex","ETHUSD",1757292064998,0.8074,4317.8,4317.7,6.95223743]
["bitfinex","ETHUSD",1757292066500,0.001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757292066702,0.001,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757292066904,0.001,4317.9,4317.8,5.63129425]
["bitfinex","ETHUSD",1757292067403,0.001,4317.9,4317.8,6.10459425]
["bitfinex","ETHUSD",1757292068102,0.001,4317.9,4317.8,10.00659425]
["bitfinex","ETHUSD",1757292068425,0.001,4317.9,4317.8,10.12179425]
["bitfinex","ETHUSD",1757292073904,0.4942,4317.9,4317.8,5.74649425]
["bitfinex","ETHUSD",1757292074212,0.8084,4317.9,4317.8,9.33219425]
["bitfinex","ETHUSD",1757292074413,0.4942,4317.9,4317.8,9.33219425]
["bitfinex","ETHUSD",1757292074943,0.001,4317.9,4317.8,9.64749425]
["bitfinex","ETHUSD",1757292075144,0.001,4317.9,4317.8,10.12079425]
["bitfinex","ETHUSD",1757292083547,0.001,4317.9,4317.8,9.33119425]
["bitfinex","ETHUSD",1757292083759,0.786,4317.9,4317.8,5.43119425]
["bitfinex","ETHUSD",1757292083964,0.786,4317.9,4317.8,9.61639425]
["bitfinex","ETHUSD",1757292083965,0.001,4317.9,4317.8,9.61639425]
["bitfinex","ETHUSD",1757292084365,0.001,4317.9,4317.8,10.05969425]
["bitfinex","ETHUSD",1757292087267,0.001,4318.4,4317.8,10.05969425]
["bitfinex","ETHUSD",1757292087268,0.001,4318.4,4317.9,5.31594061]
["bitfinex","ETHUSD",1757292087492,0.001,4318.4,4318.3,7.63618954]
["bitfinex","ETHUSD",1757292087647,0.001,4318.4,4318.3,14.13711563]
["bitfinex","ETHUSD",1757292087847,0.001,4318.4,4318.3,14.25231563]
["bitfinex","ETHUSD",1757292088050,0.001,4318.4,4318.3,14.42811286]
["bitfinex","ETHUSD",1757292088761,1.24,4318.4,4318.3,13.96711563]
["bitfinex","ETHUSD",1757292088937,0.786,4318.4,4318.3,10.06711563]
["bitfinex","ETHUSD",1757292089136,0.786,4318.4,4318.3,13.96711563]
["bitfinex","ETHUSD",1757292089455,0.4858,4318.4,4318.3,13.96711563]
["bitfinex","ETHUSD",1757292089657,0.001,4318.4,4318.3,10.35231563]
["bitfinex","ETHUSD",1757292089868,0.001,4318.4,4318.3,14.25231563]
["bitfinex","ETHUSD",1757292090369,0.001,4318.4,4318.3,19.33180517]
["bitfinex","ETHUSD",1757292090668,0.001,4318.4,4318.3,19.50784543]
["bitfinex","ETHUSD",1757292091644,0.001,4318.4,4318.3,14.87165589]
["bitfinex","ETHUSD",1757292091847,0.001,4318.4,4318.3,14.42835589]
["bitfinex","ETHUSD",1757292092049,0.786,4318.4,4318.3,14.14315589]
["bitfinex","ETHUSD",1757292093475,0.4858,4318.4,4318.3,14.14315589]
["bitfinex","ETHUSD",1757292093647,0.4858,4318.4,4318.3,14.42835589]
["bitfinex","ETHUSD",1757292093843,0.001,4318.4,4318.3,19.06454543]
["bitfinex","ETHUSD",1757292094048,0.001,4318.4,4318.3,19.50784543]
["bitfinex","ETHUSD",1757292095795,0.001,4318.4,4318.3,19.06454543]
["bitfinex","ETHUSD",1757292095948,0.001,4318.4,4318.3,19.50784543]
["bitfinex","ETHUSD",1757292097247,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757292097447,0.025,4318.8,4318.7,13.85070115]
["bitfinex","ETHUSD",1757292097645,1e-08,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757292097862,1e-08,4318.9,4318.8,5.75875799]
["bitfinex","ETHUSD",1757292098058,1e-08,4318.9,4318.8,6.04395799]
["bitfinex","ETHUSD",1757292098264,0.025,4319.8,4319.4,2.31513636]
["bitfinex","ETHUSD",1757292098554,0.025,4319.8,4319.7,9.95116511]
["bitfinex","ETHUSD",1757292098772,0.025,4319.8,4319.7,10.06636511]
["bitfinex","ETHUSD",1757292098983,1.264,4319.8,4319.7,10.06636511]
["bitfinex","ETHUSD",1757292100651,0.81,4319.8,4319.7,10.76138955]
["bitfinex","ETHUSD",1757292101068,1.264,4319.8,4319.7,10.76138955]
["bitfinex","ETHUSD",1757292101262,0.81,4319.8,4319.7,10.76138955]
["bitfinex","ETHUSD",1757292101667,0.81,4319.8,4319.7,8.44641398]
["bitfinex","ETHUSD",1757292102299,0.81,4319.8,4319.7,10.76138955]
["bitfinex","ETHUSD",1757292102300,0.811,4319.8,4319.7,10.76138955]
["bitfinex","ETHUSD",1757292102664,1.265,4319.8,4319.7,8.44641398]
["bitfinex","ETHUSD",1757292102868,1.265,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757292105057,1.8027874,4319.8,4319.2,0.69510818]
["bitfinex","ETHUSD",1757292105276,0.9388,4319.7,4319.2,3.0]
["bitfinex","ETHUSD",1757292105654,0.3002,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757292105856,1.239,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757292106057,1.239,4319.3,4319.2,5.31524356]
["bitfinex","ETHUSD",1757292106386,1.239,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757292107691,0.785,4319.3,4319.2,5.31524356]
["bitfinex","ETHUSD",1757292107994,0.4848,4319.7,4319.2,5.60044356]
["bitfinex","ETHUSD",1757292108193,0.1412,4319.8,4319.2,5.60044356]
["bitfinex","ETHUSD",1757292108194,0.3002,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757292108358,0.785,4319.3,4319.2,7.63618954]
["bitfinex","ETHUSD",1757292108687,0.785,4319.3,4319.2,9.9514331]
["bitfinex","ETHUSD",1757292109093,0.785,4319.3,4319.2,7.63618954]
["bitfinex","ETHUSD",1757292109291,1.239,4319.3,4319.2,7.63618954]
["bitfinex","ETHUSD",1757292109691,0.785,4319.3,4319.2,7.63618954]
["bitfinex","ETHUSD",1757292110063,0.785,4319.3,4319.2,9.9514331]
["bitfinex","ETHUSD",1757292110266,0.4848,4319.3,4319.2,9.9514331]
["bitfinex","ETHUSD",1757292110575,0.785,4319.3,4319.2,5.31524356]
["bitfinex","ETHUSD",1757292110895,0.785,4319.3,4319.2,5.80004356]
["bitfinex","ETHUSD",1757292111193,0.4848,4319.3,4319.2,5.80004356]
["bitfinex","ETHUSD",1757292111390,0.785,4319.3,4319.2,5.80004356]
["bitfinex","ETHUSD",1757292111592,0.785,4319.3,4319.2,3.4848]
["bitfinex","ETHUSD",1757292111783,0.785,4319.3,4319.2,5.80004356]
["bitfinex","ETHUSD",1757292112407,0.454,4319.7,4319.5,2.31505775]
["bitfinex","ETHUSD",1757292112608,0.026,4319.8,4319.5,5.47182126]
["bitfinex","ETHUSD",1757292112919,0.026,4319.8,4319.7,5.60017557]
["bitfinex","ETHUSD",1757292113368,1.2591,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757292114724,1.2591,4319.8,4319.7,5.31497557]
["bitfinex","ETHUSD",1757292114725,0.5111,4319.8,4319.7,5.31497557]
["bitfinex","ETHUSD",1757292114882,0.5111,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757292117393,0.026,4319.8,4319.7,6.30973382]
["bitfinex","ETHUSD",1757292118073,0.806,4319.8,4319.7,6.01003382]
["bitfinex","ETHUSD",1757292118384,0.806,4319.8,4319.7,3.69505825]
["bitfinex","ETHUSD",1757292118385,1.2591,4319.8,4319.7,3.69505825]
["bitfinex","ETHUSD",1757292118580,0.806,4319.8,4319.7,3.69505825]
["bitfinex","ETHUSD",1757292118785,0.5111,4319.8,4319.7,6.01003382]
["bitfinex","ETHUSD",1757292119183,0.5111,4319.8,4319.7,5.31497557]
["bitfinex","ETHUSD",1757292119509,0.026,4319.8,4319.7,5.61467557]
["bitfinex","ETHUSD",1757292119676,0.806,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757292120993,1.2591,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757292121396,1.57633,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757292122027,1.57633,4319.8,4319.5,3.01016206]
["bitfinex","ETHUSD",1757292122028,2.31502916,4319.6,4319.5,0.69509207]
["bitfinex","ETHUSD",1757292122198,7.44412916,4319.6,4319.5,0.69509207]
["bitfinex","ETHUSD",1757292122572,2.31517803,4319.4,4318.8,0.002]
["bitfinex","ETHUSD",1757292122704,2.31526272,4319.2,4318.8,0.002]
["bitfinex","ETHUSD",1757292122901,0.2949,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757292123307,0.78,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757292123933,3.896,4319.7,4318.8,4.3444]
["bitfinex","ETHUSD",1757292124143,3.896,4319.7,4319.5,3.0]
["bitfinex","ETHUSD",1757292124431,3.896,4319.7,4319.6,5.61472916]
["bitfinex","ETHUSD",1757292124597,0.026,4319.8,4319.7,5.31497557]
["bitfinex","ETHUSD",1757292124790,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757292125030,0.026,4319.8,4319.7,3.05127557]
["bitfinex","ETHUSD",1757292127328,0.026,4319.8,4319.7,3.07442532]
["bitfinex","ETHUSD",1757292127491,0.026,4319.8,4319.7,10.55337557]
["bitfinex","ETHUSD",1757292129508,0.026,4319.8,4319.7,5.72987557]
["bitfinex","ETHUSD",1757292129706,0.026,4319.8,4319.7,15.09769683]
["bitfinex","ETHUSD",1757292130100,0.026,4319.8,4319.7,15.53429683]
["bitfinex","ETHUSD",1757292131518,0.026,4319.8,4319.7,16.02519683]
["bitfinex","ETHUSD",1757292131926,0.026,4319.8,4319.7,16.04439683]
["bitfinex","ETHUSD",1757292132546,1.2591,4319.8,4319.7,0.5101]
["bitfinex","ETHUSD",1757292132700,1.2591,4319.8,4318.8,5.47382126]
["bitfinex","ETHUSD",1757292132701,1.38701,4319.8,4318.8,0.002]
["bitfinex","ETHUSD",1757292132908,1.2591,4319.8,4319.3,2.31513924]
["bitfinex","ETHUSD",1757292133109,0.3209,4319.8,4319.4,2.3151155]
["bitfinex","ETHUSD",1757292133430,0.9382,4319.7,4319.3,2.31518114]
["bitfinex","ETHUSD",1757292133608,0.2949,4319.4,4319.2,3.01038251]
["bitfinex","ETHUSD",1757292134000,0.2949,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757292134205,0.9382,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292134206,0.4851,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292134401,0.78,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292134810,0.78,4319.6,4319.4,5.31513554]
["bitfinex","ETHUSD",1757292135143,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757292135342,0.026,4319.8,4319.7,10.78679683]
["bitfinex","ETHUSD",1757292135506,0.026,4319.8,4319.7,11.08649683]
["bitfinex","ETHUSD",1757292136031,0.026,4319.8,4319.7,10.78679683]
["bitfinex","ETHUSD",1757292136369,0.026,4319.8,4319.7,11.48180356]
["bitfinex","ETHUSD",1757292136640,0.026,4319.8,4319.7,11.78150356]
["bitfinex","ETHUSD",1757292137028,0.026,4319.8,4319.7,12.21810356]
["bitfinex","ETHUSD",1757292137646,0.026,4319.8,4319.7,12.70900356]
["bitfinex","ETHUSD",1757292138636,0.026,4319.8,4319.7,12.21810356]
["bitfinex","ETHUSD",1757292139437,0.026,4319.8,4319.7,12.70900356]
["bitfinex","ETHUSD",1757292140120,0.026,4319.8,4319.7,12.21810356]
["bitfinex","ETHUSD",1757292142242,0.026,4319.8,4319.7,15.37680356]
["bitfinex","ETHUSD",1757292142458,0.026,4319.8,4319.7,16.11310356]
["bitfinex","ETHUSD",1757292142747,0.026,4319.8,4319.7,16.22830356]
["bitfinex","ETHUSD",1757292143555,0.026,4319.8,4319.7,15.49200356]
["bitfinex","ETHUSD",1757292143710,0.3339,4319.8,4319.7,11.59700356]
["bitfinex","ETHUSD",1757292143906,0.7982,4319.8,4319.7,11.59700356]
["bitfinex","ETHUSD",1757292144112,0.7982,4319.8,4319.7,15.49200356]
["bitfinex","ETHUSD",1757292144446,0.3339,4319.8,4319.7,15.49200356]
["bitfinex","ETHUSD",1757292144810,0.3339,4319.8,4319.7,0.69500673]
["bitfinex","ETHUSD",1757292144811,1.2496,4319.8,4319.7,0.69500673]
["bitfinex","ETHUSD",1757292145046,3.92298174,4319.8,4318.8,0.002]
["bitfinex","ETHUSD",1757292145252,3.56452741,4319.8,4319.0,0.4514]
["bitfinex","ETHUSD",1757292145449,1.2496,4319.8,4318.8,0.002]
["bitfinex","ETHUSD",1757292145659,0.7853,4319.8,4319.6,2.31502792]
["bitfinex","ETHUSD",1757292146346,0.3339,4319.8,4319.6,2.31502792]
["bitfinex","ETHUSD",1757292146552,0.4514,4319.7,4319.2,2.31519288]
["bitfinex","ETHUSD",1757292146755,0.4514,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292147119,0.7593,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292147620,0.7593,4319.6,4319.4,2.31512666]
["bitfinex","ETHUSD",1757292147819,0.4514,4319.5,4319.4,2.31512666]
["bitfinex","ETHUSD",1757292148054,0.7593,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1757292148449,0.3079,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1757292148837,0.7593,4319.5,4319.2,2.31522406]
["bitfinex","ETHUSD",1757292149043,0.3079,4319.5,4319.1,7.78710859]
["bitfinex","ETHUSD",1757292149219,0.4514,4319.4,4319.1,7.78710861]
["bitfinex","ETHUSD",1757292149420,0.026,4319.8,4319.2,0.4745]
["bitfinex","ETHUSD",1757292149821,0.4514,4319.7,4319.4,2.31512219]
["bitfinex","ETHUSD",1757292150115,0.3079,4319.5,4319.4,2.31512219]
["bitfinex","ETHUSD",1757292150543,0.7593,4319.5,4319.4,2.31512219]
["bitfinex","ETHUSD",1757292151421,0.3079,4319.5,4319.4,2.31512219]
["bitfinex","ETHUSD",1757292152050,0.3079,4319.5,4319.3,2.31517998]
["bitfinex","ETHUSD",1757292152253,0.7593,4319.5,4319.3,2.31517998]
["bitfinex","ETHUSD",1757292152455,0.026,4319.8,4319.3,0.4745]
["bitfinex","ETHUSD",1757292152682,0.4514,4319.7,4319.1,5.92322126]
["bitfinex","ETHUSD",1757292152858,0.4514,4319.7,4319.3,2.31515639]
["bitfinex","ETHUSD",1757292153025,0.4514,4319.7,4319.4,2.31508439]
["bitfinex","ETHUSD",1757292153225,0.4514,4319.7,4319.5,2.31503091]
["bitfinex","ETHUSD",1757292153562,0.4514,4319.6,4319.5,2.31503091]
["bitfinex","ETHUSD",1757292153856,0.7593,4319.6,4319.5,2.31503091]
["bitfinex","ETHUSD",1757292154060,0.3079,4319.6,4319.5,2.31503091]
["bitfinex","ETHUSD",1757292155324,0.3079,4319.6,4319.4,0.1152]
["bitfinex","ETHUSD",1757292155958,0.4514,4319.5,4318.9,2.31539939]
["bitfinex","ETHUSD",1757292156163,0.4514,4319.4,4319.0,2.43053248]
["bitfinex","ETHUSD",1757292156368,0.4514,4319.3,4319.1,2.31529236]
["bitfinex","ETHUSD",1757292156661,0.7593,4319.2,4319.1,2.31529236]
["bitfinex","ETHUSD",1757292157050,0.7593,4319.2,4319.0,0.1152]
["bitfinex","ETHUSD",1757292157245,0.46543,4319.1,4318.8,0.002]
["bitfinex","ETHUSD",1757292157647,0.3079,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757292158569,0.3079,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757292158740,0.7593,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757292159140,0.7593,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757292160360,0.3079,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757292160552,0.1152,4319.2,4319.0,2.31532517]
["bitfinex","ETHUSD",1757292160752,0.1152,4319.2,4318.8,3.08595656]
["bitfinex","ETHUSD",1757292160959,0.1152,4319.2,4319.0,2.31531337]
["bitfinex","ETHUSD",1757292161762,0.1152,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757292161960,0.1152,4319.2,4319.0,2.78984996]
["bitfinex","ETHUSD",1757292162163,0.3079,4319.1,4319.0,2.31534996]
["bitfinex","ETHUSD",1757292162566,0.3079,4319.1,4318.8,0.002]
["bitfinex","ETHUSD",1757292162567,0.3079,4319.1,4318.9,2.31538774]
["bitfinex","ETHUSD",1757292162764,0.3079,4319.1,4318.8,0.002]
["bitfinex","ETHUSD",1757292162966,0.4514,4319.0,4318.8,0.002]
["bitfinex","ETHUSD",1757292163167,3.895,4319.3,4319.1,2.31529716]
["bitfinex","ETHUSD",1757292163368,3.895,4319.3,4319.2,2.60924356]
["bitfinex","ETHUSD",1757292163568,3.895,4319.3,4319.2,3.08374356]
["bitfinex","ETHUSD",1757292163758,1.778,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757292164086,1.778,4319.4,4319.3,3.25948996]
["bitfinex","ETHUSD",1757292164277,1.778,4319.4,4319.3,3.55348996]
["bitfinex","ETHUSD",1757292164846,1.778,4319.4,4319.3,3.08368996]
["bitfinex","ETHUSD",1757292168049,1.778,4319.4,4319.3,2.78968996]
["bitfinex","ETHUSD",1757292168382,2.0859,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757292168880,0.1152,4319.3,4318.8,0.002]
["bitfinex","ETHUSD",1757292169180,0.1152,4319.3,4318.9,2.31538841]
["bitfinex","ETHUSD",1757292169361,0.3079,4319.0,4318.9,2.31538841]
["bitfinex","ETHUSD",1757292169544,4.6543,4319.0,4318.9,2.31538841]
["bitfinex","ETHUSD",1757292169745,0.3079,4319.0,4318.9,2.31538841]
["bitfinex","ETHUSD",1757292169945,1.778,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757292170158,5.9809,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757292171583,1.778,4319.4,4319.3,3.08368996]
["bitfinex","ETHUSD",1757292171774,5.674,4319.4,4319.3,3.08368996]
["bitfinex","ETHUSD",1757292172381,5.674,4319.4,4319.3,7.71605806]
["bitfinex","ETHUSD",1757292173374,5.9728,4319.4,4319.3,6.94755806]
["bitfinex","ETHUSD",1757292174056,5.674,4319.4,4319.3,6.94755806]
["bitfinex","ETHUSD",1757292174668,5.673,4319.4,4319.3,6.94755806]
["bitfinex","ETHUSD",1757292176092,3.895,4319.4,4319.3,6.94755806]
["bitfinex","ETHUSD",1757292176790,3.895,4319.4,4319.3,6.94955806]
["bitfinex","ETHUSD",1757292177787,3.895,4319.4,4319.3,7.23775806]
["bitfinex","ETHUSD",1757292177991,3.895,4319.4,4319.3,7.71165806]
["bitfinex","ETHUSD",1757292178368,0.026,4319.8,4319.3,5.3964681]
["bitfinex","ETHUSD",1757292178557,0.026,4319.8,4319.7,6.94734367]
["bitfinex","ETHUSD",1757292178758,3.921,4319.8,4319.7,6.94734367]
["bitfinex","ETHUSD",1757292178959,3.921,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757292179276,4.2198,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757292181210,4.2198,4319.8,4319.5,0.1152]
["bitfinex","ETHUSD",1757292181515,0.1152,4319.6,4319.3,0.002]
["bitfinex","ETHUSD",1757292181805,3.895,4319.5,4319.3,0.002]
["bitfinex","ETHUSD",1757292182041,0.2988,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292182484,0.7473,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292182664,1.50321681,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292183461,3.81835317,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292184393,1.50321681,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292185367,5.39821681,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292186281,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757292186464,0.026,4319.8,4319.7,8.16494367]
["bitfinex","ETHUSD",1757292187003,0.026,4319.8,4319.7,7.70944367]
["bitfinex","ETHUSD",1757292187503,0.3248,4319.8,4319.3,2.79106594]
["bitfinex","ETHUSD",1757292187799,0.4485,4319.7,4319.5,2.31506952]
["bitfinex","ETHUSD",1757292187999,4.1938,4319.6,4319.5,2.31506952]
["bitfinex","ETHUSD",1757292192103,4.1938,4319.6,4319.3,2.31718721]
["bitfinex","ETHUSD",1757292192263,4.1938,4319.6,4319.4,2.31511913]
["bitfinex","ETHUSD",1757292192468,4.6423,4319.6,4319.4,2.31511913]
["bitfinex","ETHUSD",1757292192671,3.895,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292193092,4.1938,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757292194010,5.24408,4319.6,4319.3,0.002]
["bitfinex","ETHUSD",1757292194302,0.4485,4319.5,4319.3,0.002]
["bitfinex","ETHUSD",1757292194688,0.2988,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292194893,0.7473,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292195093,1.50320617,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292197070,3.81834253,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292197276,1.50320617,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292198686,4.61034253,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292199097,9.35192453,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292199296,9.13504179,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292199818,16.98415842,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292206183,17.10511488,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292207322,24.16511488,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292210409,23.94781929,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292210610,24.16378057,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292210815,17.10378057,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292212018,19.54378057,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292212687,19.71831489,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757292214791,3.10751161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757292214992,0.792,4318.4,4317.6,0.002]
["bitfinex","ETHUSD",1757292215191,15.147726,4318.4,4317.6,0.002]
["bitfinex","ETHUSD",1757292215425,15.09775143,4318.4,4317.7,0.4697]
["bitfinex","ETHUSD",1757292215586,17.3656594,4318.4,4317.6,0.4381]
["bitfinex","ETHUSD",1757292215791,12.7332913,4318.4,4317.9,0.4697]
["bitfinex","ETHUSD",1757292217986,13.2061913,4318.4,4317.9,0.4697]
["bitfinex","ETHUSD",1757292218320,13.42208659,4318.4,4317.9,0.4697]
["bitfinex","ETHUSD",1757292219918,16.48902626,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757292225237,23.54902626,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757292226203,19.18112626,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757292226403,23.19812249,4318.4,4318.0,0.4697]
["bitfinex","ETHUSD",1757292227414,23.19812249,4318.4,4318.3,0.4717]
["bitfinex","ETHUSD",1757292227834,3.10794061,4317.9,4317.8,0.4631]
["bitfinex","ETHUSD",1757292228034,5.22678761,4317.9,4317.8,0.4631]
["bitfinex","ETHUSD",1757292228246,12.15130267,4317.9,4317.8,0.7775]
["bitfinex","ETHUSD",1757292228443,13.44067166,4317.9,4317.8,0.7775]
["bitfinex","ETHUSD",1757292228959,12.94330267,4317.9,4317.8,0.7775]
["bitfinex","ETHUSD",1757292229256,13.4418744,4317.9,4317.8,0.7775]
["bitfinex","ETHUSD",1757292229436,13.5717104,4317.9,4317.8,0.7775]
["bitfinex","ETHUSD",1757292229750,13.5717104,4317.9,4317.8,1.2472]
["bitfinex","ETHUSD",1757292230655,13.5717104,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757292230859,13.8685104,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757292231353,13.5717104,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757292232351,13.8685104,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757292233653,23.8419104,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757292234423,23.84212794,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757292240245,23.36872794,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757292241968,23.36980521,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757292242467,23.84320521,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757292243555,23.84320521,4317.9,4317.6,0.002]
["bitfinex","ETHUSD",1757292243556,0.792,4317.5,4317.2,1e-08]
["bitfinex","ETHUSD",1757292243759,0.792,4317.5,4316.9,0.002]
["bitfinex","ETHUSD",1757292243760,3.10836978,4317.1,4316.9,0.002]
["bitfinex","ETHUSD",1757292243945,12.42187834,4317.1,4316.9,0.002]
["bitfinex","ETHUSD",1757292244148,13.08002399,4317.1,4316.9,0.002]
["bitfinex","ETHUSD",1757292246853,8.10132399,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292247049,11.99632399,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292247383,4.97127078,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292247569,11.36748151,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292247769,11.86627078,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292247972,6.549901,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292248176,5.83435638,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292248486,1.93935638,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292248685,5.83435638,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292248853,5.83435638,4317.1,4317.0,3.57932344]
["bitfinex","ETHUSD",1757292249184,5.83435638,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292250162,8.94272616,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292252485,10.06862545,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292252683,10.28537994,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292253283,10.28537994,4317.1,4317.0,0.3141]
["bitfinex","ETHUSD",1757292253480,10.28537994,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292254090,6.39037994,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292254401,9.15948065,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292255003,2.94811087,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292255205,6.62535638,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292255503,8.94172616,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292258487,8.94172616,4317.1,4317.0,0.8105]
["bitfinex","ETHUSD",1757292258692,8.94172616,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292259504,8.94172616,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292259505,10.35922566,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292259696,10.57600079,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292261008,10.28430079,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292261208,6.39030079,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292261516,9.15850129,4317.1,4317.0,1.2629]
["bitfinex","ETHUSD",1757292262415,9.45020129,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292262619,9.92360129,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292262934,9.15850129,4317.1,4317.0,0.3141]
["bitfinex","ETHUSD",1757292263486,9.15850129,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292263726,10.60915535,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292263912,10.31525535,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292264435,10.60915535,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292264583,10.60919976,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292265384,11.23890861,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292265588,10.60919976,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292267818,17.66919976,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292268817,18.16879431,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292270418,18.16979431,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292274194,18.29991514,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292274904,18.00601514,4317.1,4317.0,0.2894]
["bitfinex","ETHUSD",1757292275420,18.00601514,4317.1,4317.0,0.7398]
["bitfinex","ETHUSD",1757292276319,14.11201514,4317.1,4317.0,0.7398]
["bitfinex","ETHUSD",1757292276494,18.00601514,4317.1,4317.0,0.7398]
["bitfinex","ETHUSD",1757292276695,18.00601514,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292276899,18.29991514,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292277221,14.83969949,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292277430,18.73369949,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757292279297,3.10842344,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292279497,16.59931659,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292279738,17.59074668,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292281526,17.12104668,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292283699,16.39374668,4317.0,4316.9,0.73780001]
["bitfinex","ETHUSD",1757292283904,20.28674668,4317.0,4316.9,1.20100001]
["bitfinex","ETHUSD",1757292284105,20.28674668,4317.0,4316.9,0.73780001]
["bitfinex","ETHUSD",1757292285331,20.28674668,4317.0,4316.9,0.28740001]
["bitfinex","ETHUSD",1757292285536,20.58064668,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292287215,20.28674668,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292287741,20.58064668,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292290952,21.01404668,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292291250,21.01418749,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292292839,21.01424717,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292294446,25.6559153,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292296069,24.9286153,4317.0,4316.9,0.29570001]
["bitfinex","ETHUSD",1757292296566,21.0356153,4317.0,4316.9,0.29570001]
["bitfinex","ETHUSD",1757292296729,24.9286153,4317.0,4316.9,0.75170001]
["bitfinex","ETHUSD",1757292296932,24.9286153,4317.0,4316.9,0.29570001]
["bitfinex","ETHUSD",1757292297134,24.9286153,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757292297647,24.9286153,4317.0,4316.0,1e-08]
["bitfinex","ETHUSD",1757292297648,3.10890646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757292297953,17.43927552,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757292298159,18.18207552,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757292298338,18.27487961,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757292299371,18.44704968,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757292299538,20.7145683,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757292300660,3.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292300967,10.52083389,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292301272,11.31332344,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292304666,11.31292179,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292304868,13.58082976,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292306299,14.50042976,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292306654,14.03072976,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757292306859,3.10906751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292307060,9.0469644,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292307295,11.77960785,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292308400,14.69560785,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292310084,14.24570785,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292310467,13.95280785,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292310860,6.87113972,4315.8,4315.7,0.29570001]
["bitfinex","ETHUSD",1757292311184,10.76413972,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292311883,10.76413972,4315.8,4315.7,0.29570001]
["bitfinex","ETHUSD",1757292312779,10.76413972,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292313211,17.82413972,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292314634,13.93113972,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292314764,10.26505393,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292315106,14.23390299,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292316402,13.44190299,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292316605,16.7030812,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292317313,16.7030812,4315.8,4315.7,0.29570001]
["bitfinex","ETHUSD",1757292317669,16.7030812,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292318003,16.7030812,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292318900,16.20428122,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292319068,16.70323509,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292319469,14.94943048,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292320073,14.45047661,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292320278,14.23390299,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292320488,8.02383548,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292320674,11.91683548,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292320886,14.23390299,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292323286,11.91683548,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292323922,14.23390299,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292324874,14.23490299,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292327118,14.23390299,4315.8,4315.7,1.20500001]
["bitfinex","ETHUSD",1757292328343,14.23390299,4315.8,4315.7,0.75170001]
["bitfinex","ETHUSD",1757292328499,14.97109922,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292328703,15.81783093,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292329128,15.81783139,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292329331,16.24573225,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292329935,15.81783225,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292330153,16.24573225,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292333540,19.71543225,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292333742,19.92930206,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757292334801,3.1094971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1757292335114,17.23909147,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1757292335434,18.60281205,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1757292335648,0.792,4314.2,4314.0,0.4831]
["bitfinex","ETHUSD",1757292335826,8.78192684,4314.2,4314.0,0.4831]
["bitfinex","ETHUSD",1757292336030,9.65259576,4314.2,4314.0,0.4831]
["bitfinex","ETHUSD",1757292336331,9.65259576,4314.2,4313.8,0.4746]
["bitfinex","ETHUSD",1757292336332,14.98719811,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757292336730,15.41509811,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757292337125,15.4150962,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757292337341,15.41502025,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757292339121,15.28504078,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757292339321,3.792,4314.1,4313.8,0.025]
["bitfinex","ETHUSD",1757292339525,10.75175617,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757292339856,11.76984821,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757292340054,3.110518,4313.1,4313.0,0.45603871]
["bitfinex","ETHUSD",1757292340221,3.110518,4313.1,4312.8,0.027]
["bitfinex","ETHUSD",1757292340222,0.792,4313.0,4312.8,0.027]
["bitfinex","ETHUSD",1757292340419,6.21062551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292340831,6.21062551,4312.9,4312.8,0.3223]
["bitfinex","ETHUSD",1757292341871,7.33531515,4312.9,4312.8,0.3223]
["bitfinex","ETHUSD",1757292342072,7.33531515,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1757292342273,7.33531515,4312.9,4312.8,0.5101]
["bitfinex","ETHUSD",1757292342471,8.42881515,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292343190,11.85671515,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292343337,12.33181515,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292344373,11.85671515,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292348055,12.33181515,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292348369,11.85671515,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292349072,7.23531515,4312.9,4312.8,0.3223]
["bitfinex","ETHUSD",1757292349273,9.21162551,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1757292349438,10.00362551,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1757292350057,0.14471904,4313.0,4312.8,0.8054]
["bitfinex","ETHUSD",1757292350257,5.46330553,4313.0,4312.8,0.7719]
["bitfinex","ETHUSD",1757292350479,0.14471904,4313.0,4312.9,0.4496]
["bitfinex","ETHUSD",1757292350679,4.82971904,4313.0,4312.9,0.7449]
["bitfinex","ETHUSD",1757292350868,4.03771904,4313.0,4312.9,1.228]
["bitfinex","ETHUSD",1757292351197,4.03771904,4313.0,4312.9,3.54662551]
["bitfinex","ETHUSD",1757292351888,4.03771904,4313.0,4312.9,1.228]
["bitfinex","ETHUSD",1757292353123,0.792,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292353279,6.54892551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292353613,6.86312551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292357369,6.42482551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292357569,6.86312551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292357767,8.51419285,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292358222,9.0110948,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757292358635,9.0110948,4312.9,4312.3,0.002]
["bitfinex","ETHUSD",1757292358636,7.18856929,4312.9,4312.3,0.002]
["bitfinex","ETHUSD",1757292358808,0.792,4312.6,4312.3,0.002]
["bitfinex","ETHUSD",1757292358988,3.0,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757292358989,6.11089435,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292359192,8.00705804,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292359497,8.44535804,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292360192,8.94287859,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292361447,16.00287859,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292361596,16.71502077,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292361928,20.11192077,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292362337,20.24163601,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292362914,20.73773601,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757292363097,6.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757292363304,14.89718784,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757292363510,14.89718784,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757292363511,0.792,4312.0,4311.1,0.02]
["bitfinex","ETHUSD",1757292363814,6.1115398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757292364029,12.1007398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757292364229,13.16273043,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757292364433,15.4842333,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757292364836,15.48424991,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757292365029,15.48424991,4311.2,4310.0,0.4339]
["bitfinex","ETHUSD",1757292365030,0.792,4311.0,4310.8,1e-08]
["bitfinex","ETHUSD",1757292365240,10.50222177,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757292365440,11.29312546,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757292365644,13.88796822,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757292369240,15.46972538,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757292369614,3.11261635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757292369846,17.35861635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757292370046,18.28843344,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757292370345,20.83146088,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757292370519,2.32110113,4308.3,4307.9,0.4612]
["bitfinex","ETHUSD",1757292370722,7.997155,4308.2,4307.9,0.4612]
["bitfinex","ETHUSD",1757292371040,11.789155,4308.2,4307.9,0.4612]
["bitfinex","ETHUSD",1757292371222,14.68077695,4308.2,4307.4,0.4612]
["bitfinex","ETHUSD",1757292372610,13.92827695,4308.2,4307.4,0.4612]
["bitfinex","ETHUSD",1757292372948,10.03427695,4308.2,4308.1,0.7749]
["bitfinex","ETHUSD",1757292373358,13.92927695,4308.2,4308.1,0.7749]
["bitfinex","ETHUSD",1757292373850,12.286152,4308.2,4308.1,0.7749]
["bitfinex","ETHUSD",1757292374420,12.286152,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757292374629,8.705352,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757292374932,13.040652,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757292375128,13.040652,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757292375335,3.1136939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757292375549,11.7946939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757292375931,11.7946939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757292375932,13.14684737,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757292377132,3.792,4307.1,4306.8,1e-08]
["bitfinex","ETHUSD",1757292377334,3.11385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292377552,5.75135475,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292377743,6.30091208,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292378159,3.71935161,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292378358,10.12711295,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292378672,10.12711295,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292378971,10.44131295,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292379144,11.99019655,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292379468,13.59969638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292379839,9.69769638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292380039,13.11159638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292380234,9.20159638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292380435,12.35909638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292380646,12.36009638,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292380851,12.36009638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292381436,8.44909638,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292381642,12.36009638,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292382177,12.36009638,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292382341,1.89425733,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292382665,5.80525733,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292382871,5.80925733,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292384057,1.89425733,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292384266,5.80825733,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292386064,5.80925733,4306.9,4306.8,1.18880001]
["bitfinex","ETHUSD",1757292387480,1.89425733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292387675,5.80825733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292388044,0.11125733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292388255,5.80825733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292388985,1.89525733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292389151,5.80825733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292390078,1.89525733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292390279,5.80825733,4306.9,4306.8,3.51070954]
["bitfinex","ETHUSD",1757292391282,5.80825733,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292392072,1.89525733,4306.9,4306.8,3.53120954]
["bitfinex","ETHUSD",1757292392283,2.01125733,4306.9,4306.8,3.53120954]
["bitfinex","ETHUSD",1757292392482,5.92425733,4306.9,4306.8,3.53120954]
["bitfinex","ETHUSD",1757292392687,5.92425733,4306.9,4306.8,0.75490001]
["bitfinex","ETHUSD",1757292393065,6.71625733,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757292393266,7.21193211,4306.9,4306.8,0.76520001]
["bitfinex","ETHUSD",1757292393673,6.30493211,4306.9,4306.8,0.76520001]
["bitfinex","ETHUSD",1757292393871,5.80925733,4306.9,4306.8,0.76520001]
["bitfinex","ETHUSD",1757292394260,6.30493211,4306.9,4306.8,1.21960001]
["bitfinex","ETHUSD",1757292394460,5.80925733,4306.9,4306.8,3.54150954]
["bitfinex","ETHUSD",1757292394662,5.80925733,4306.9,4306.8,1.21960001]
["bitfinex","ETHUSD",1757292395170,6.30493211,4306.9,4306.8,0.76520001]
["bitfinex","ETHUSD",1757292397592,6.30493211,4306.9,4306.8,0.76720001]
["bitfinex","ETHUSD",1757292397897,0.60693211,4306.9,4306.8,3.08910954]
["bitfinex","ETHUSD",1757292398095,3.85625733,4306.9,4306.8,6.54350954]
["bitfinex","ETHUSD",1757292400311,3.916,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1757292400471,0.001,4307.2,4307.1,3.54134781]
["bitfinex","ETHUSD",1757292400802,0.001,4307.2,4307.1,3.65734781]
["bitfinex","ETHUSD",1757292401175,0.001,4307.2,4307.1,6.65734781]
["bitfinex","ETHUSD",1757292401379,0.116,4307.9,4307.6,2.32147831]
["bitfinex","ETHUSD",1757292401583,3.916,4307.9,4307.6,5.43747831]
["bitfinex","ETHUSD",1757292401796,3.916,4307.9,4307.6,6.65707831]
["bitfinex","ETHUSD",1757292407565,0.12522935,4308.8,4307.6,4.3356]
["bitfinex","ETHUSD",1757292407747,0.12522935,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757292408062,0.12522935,4308.8,4308.7,5.32088564]
["bitfinex","ETHUSD",1757292408260,0.12522935,4308.8,4308.7,6.08608564]
["bitfinex","ETHUSD",1757292411420,0.85052935,4308.8,4307.1,9.0524835]
["bitfinex","ETHUSD",1757292411621,0.85052935,4308.8,4307.7,0.477]
["bitfinex","ETHUSD",1757292411622,4.3483,4308.7,4307.7,0.477]
["bitfinex","ETHUSD",1757292411851,4.3483,4308.7,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292412025,0.288,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292412226,4.6383,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292412839,4.201,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292414130,4.6391,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292414565,4.201,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292416561,3.913,4308.2,4308.1,2.60935814]
["bitfinex","ETHUSD",1757292416764,3.913,4308.2,4308.1,3.10855814]
["bitfinex","ETHUSD",1757292417128,3.913,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292417433,4.2229,4308.2,4308.1,2.32115814]
["bitfinex","ETHUSD",1757292417638,5.53549,4308.2,4307.6,0.002]
["bitfinex","ETHUSD",1757292417967,2.32124498,4308.1,4307.6,0.002]
["bitfinex","ETHUSD",1757292418211,1.783,4308.0,4307.6,0.002]
["bitfinex","ETHUSD",1757292418329,0.3099,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292418530,4.6613275,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292418724,7.87305192,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292418960,5.5516275,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292419162,7.87305192,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292419664,8.66505192,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292420544,5.5526275,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292420843,7.87405192,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292421535,8.66605192,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292423073,5.8924275,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292423224,4.658,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292423623,8.22362442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292424324,1.783,4308.0,4307.6,0.7894]
["bitfinex","ETHUSD",1757292424525,3.911,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757292424748,0.3099,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292425070,4.06752442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292425463,4.95782442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292426460,8.87082442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292426973,6.0972,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292427974,2.1842,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292428172,5.452,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292430191,0.3099,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292430484,1.783,4308.0,4307.7,2.32142442]
["bitfinex","ETHUSD",1757292430781,1.783,4308.0,4307.6,0.7894]
["bitfinex","ETHUSD",1757292430782,3.912,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757292431550,1.1019,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292431750,7.33532442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292431997,8.22562442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292432176,5.452,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292432685,0.3099,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292432892,4.2229,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292433559,6.28571701,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292433766,9.05934143,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292434784,8.60714143,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292437693,8.60814143,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292440218,8.17004143,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292441719,8.60814143,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292442121,9.06034143,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292443884,9.27731997,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292444289,9.77739302,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292445125,19.96762608,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292445310,20.0889181,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292445800,20.08908128,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292446404,19.95884822,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292446714,20.08913097,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292447224,22.53013097,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757292449414,3.1136939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757292449735,14.73011837,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757292449935,23.53699142,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757292450104,23.53699142,4307.2,4306.7,1e-08]
["bitfinex","ETHUSD",1757292450105,3.11390953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757292450305,14.430334,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757292450512,18.20243143,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757292451038,18.29544593,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757292451402,23.91085018,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757292452216,21.46985018,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757292453511,6.11423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292453723,12.15444037,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292453928,13.40461342,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292455246,13.27454782,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292457352,13.27395763,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292457524,21.99234591,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292462365,18.08334591,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292462564,21.23824591,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292463168,21.54354591,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292465076,21.23824591,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292465259,17.33324591,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292465475,12.56062458,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292465655,16.24807305,4306.2,4306.1,1.24460001]
["bitfinex","ETHUSD",1757292465846,18.5703061,4306.2,4306.1,1.24460001]
["bitfinex","ETHUSD",1757292466033,19.3623061,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292466266,18.5703061,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292466479,19.3623061,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292466678,21.74707456,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292466972,21.74707456,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292468263,21.74714819,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292468980,22.49724819,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292469164,22.62709877,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292471434,21.87699877,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292472046,22.18229877,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292472449,21.87599877,4306.2,4306.1,0.78370001]
["bitfinex","ETHUSD",1757292473647,21.87599877,4306.2,4306.1,0.49110001]
["bitfinex","ETHUSD",1757292473849,21.87599877,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292474172,22.64459877,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292475475,22.64584826,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292477167,22.18604826,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292479178,22.18637119,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292480675,21.87757119,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292480877,22.64617119,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292482591,22.64765963,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292485285,21.87905963,4306.2,4306.1,0.77360001]
["bitfinex","ETHUSD",1757292485461,19.71061502,4306.2,4306.1,0.77360001]
["bitfinex","ETHUSD",1757292485662,19.71061502,4306.2,4306.1,1.22410001]
["bitfinex","ETHUSD",1757292486555,19.71061502,4306.2,4306.1,0.77360001]
["bitfinex","ETHUSD",1757292486750,15.80761502,4306.2,4306.1,0.77360001]
["bitfinex","ETHUSD",1757292487086,19.71061502,4306.2,4306.1,0.48200001]
["bitfinex","ETHUSD",1757292487286,22.68249052,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757292487792,0.792,4306.0,4305.1,0.502]
["bitfinex","ETHUSD",1757292487959,3.11477246,4305.2,4305.1,0.502]
["bitfinex","ETHUSD",1757292488159,12.91819294,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757292488360,14.99399995,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757292490156,19.73122749,4305.2,4303.8,0.025]
["bitfinex","ETHUSD",1757292490362,3.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757292490684,9.15429835,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757292490866,9.65585984,4303.9,4303.8,0.7986]
["bitfinex","ETHUSD",1757292491066,9.82653237,4303.9,4303.8,0.7986]
["bitfinex","ETHUSD",1757292491269,9.69609587,4303.9,4303.8,0.7986]
["bitfinex","ETHUSD",1757292492067,5.61842334,4303.9,4303.8,0.7986]
["bitfinex","ETHUSD",1757292492272,9.02586185,4303.9,4303.8,0.7986]
["bitfinex","ETHUSD",1757292492507,9.52520146,4303.9,4303.8,0.7986]
["bitfinex","ETHUSD",1757292492990,10.7100615,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757292493157,11.19228597,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757292493495,14.78215866,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757292493994,14.78215866,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292495381,15.24435866,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292495562,10.87315866,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292495755,14.01555866,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292495960,14.78415866,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292496856,10.41335866,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292497209,13.88648597,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292497412,13.88548597,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292498474,9.70162593,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292498679,9.20184811,4303.9,4303.8,1.22410001]
["bitfinex","ETHUSD",1757292498906,12.20184811,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292499288,6.33242364,4303.9,4303.8,1.22410001]
["bitfinex","ETHUSD",1757292499490,5.696,4303.9,4303.8,1.22410001]
["bitfinex","ETHUSD",1757292501226,8.01947405,4303.9,4303.8,1.22410001]
["bitfinex","ETHUSD",1757292501424,9.84575411,4303.9,4303.8,0.48200001]
["bitfinex","ETHUSD",1757292501717,9.84575411,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292502313,9.84575411,4303.9,4303.8,0.29160001]
["bitfinex","ETHUSD",1757292502518,8.81147405,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292503803,2.577,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292503974,6.49,4303.9,4303.8,1.22720001]
["bitfinex","ETHUSD",1757292504518,6.489,4303.9,4303.8,1.22720001]
["bitfinex","ETHUSD",1757292505511,6.489,4303.9,4303.8,0.77360001]
["bitfinex","ETHUSD",1757292505714,8.81247405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292506020,13.42457056,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292506582,12.67757056,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292506897,8.76557056,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757292507082,12.67757056,4303.9,4303.8,0.77870001]
["bitfinex","ETHUSD",1757292507482,12.67757039,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292507715,12.96737039,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292507930,12.67857039,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292508089,12.67857039,4303.9,4303.8,0.28800001]
["bitfinex","ETHUSD",1757292508288,12.67859751,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292508698,8.76659751,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292508984,6.489,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292509189,8.81247405,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292510027,6.489,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292510526,8.81247405,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292511038,2.578,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292511194,6.489,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292511395,8.81247405,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292512838,6.489,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292513134,4.90147405,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292513293,9.02902721,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292515231,6.70555316,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292515731,2.79455316,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292515963,5.694,4303.9,4303.8,1.23430001]
["bitfinex","ETHUSD",1757292516137,1.786,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292516315,1.786,4303.9,4303.8,1.23430001]
["bitfinex","ETHUSD",1757292516316,5.811,4303.9,4303.8,1.23430001]
["bitfinex","ETHUSD",1757292516712,5.811,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292517536,5.811,4303.9,4303.8,1.23430001]
["bitfinex","ETHUSD",1757292517906,5.811,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292518234,1.902,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292518434,5.695,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292520045,1.786,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292520251,5.697,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292520549,5.697,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292520922,5.813,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292521547,5.813,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292522813,6.1028,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292523213,5.813,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292524021,5.813,4303.9,4303.8,0.28800001]
["bitfinex","ETHUSD",1757292524230,5.813,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292525217,1.902,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292525415,5.815,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292525855,5.815,4303.9,4303.8,1.23430001]
["bitfinex","ETHUSD",1757292526013,5.815,4303.9,4303.8,0.78070001]
["bitfinex","ETHUSD",1757292527755,5.815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292530359,5.698,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292530582,1.786,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292530731,5.199,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292531639,1.286,4303.9,4303.8,3.55782805]
["bitfinex","ETHUSD",1757292531960,5.199,4303.9,4303.8,6.55782805]
["bitfinex","ETHUSD",1757292532171,1.286,4303.9,4303.8,6.55782805]
["bitfinex","ETHUSD",1757292532366,5.199,4303.9,4303.8,6.67382805]
["bitfinex","ETHUSD",1757292533346,5.199,4303.9,4303.8,6.22022805]
["bitfinex","ETHUSD",1757292535036,5.199,4303.9,4303.8,6.68002805]
["bitfinex","ETHUSD",1757292535240,1.286,4303.9,4303.8,6.68002805]
["bitfinex","ETHUSD",1757292535564,1.785,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292535760,0.4713,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292535761,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292535973,0.025,4305.8,4304.6,3.0]
["bitfinex","ETHUSD",1757292535974,0.116,4305.7,4305.6,2.32254326]
["bitfinex","ETHUSD",1757292536342,0.116,4305.7,4305.6,2.62244326]
["bitfinex","ETHUSD",1757292536841,1.926,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292537078,5.84,4305.8,4305.7,2.62240272]
["bitfinex","ETHUSD",1757292537637,5.84,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292537857,6.1384,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292538378,2.2244,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292538581,6.1384,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292539376,7.08,4305.8,4305.2,2.32273173]
["bitfinex","ETHUSD",1757292539674,0.116,4305.5,4305.0,2.32282663]
["bitfinex","ETHUSD",1757292539850,3.913,4305.4,4305.1,2.3228132]
["bitfinex","ETHUSD",1757292540179,4.3593,4305.4,4304.9,3.0]
["bitfinex","ETHUSD",1757292540383,4.3593,4305.4,4305.0,2.32288037]
["bitfinex","ETHUSD",1757292540586,2.3053,4305.8,4304.6,3.69749842]
["bitfinex","ETHUSD",1757292540874,3.913,4305.7,4305.2,2.32276817]
["bitfinex","ETHUSD",1757292541077,0.116,4305.3,4305.2,2.32276817]
["bitfinex","ETHUSD",1757292541295,4.03,4305.3,4305.2,2.32276817]
["bitfinex","ETHUSD",1757292542083,4.03,4305.3,4305.2,2.62266817]
["bitfinex","ETHUSD",1757292542291,0.116,4305.3,4305.2,2.62266817]
["bitfinex","ETHUSD",1757292542585,4.03,4305.3,4305.2,2.62266817]
["bitfinex","ETHUSD",1757292544582,1.81,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292544881,5.723,4305.8,4305.7,3.09990272]
["bitfinex","ETHUSD",1757292545046,6.0214,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1757292545248,6.0214,4305.8,4305.1,0.69741572]
["bitfinex","ETHUSD",1757292545249,0.116,4305.5,4305.1,0.69741572]
["bitfinex","ETHUSD",1757292545462,4.3593,4305.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1757292545664,4.3593,4305.4,4304.7,0.116]
["bitfinex","ETHUSD",1757292545859,3.913,4305.4,4304.7,0.116]
["bitfinex","ETHUSD",1757292546060,4.3593,4305.4,4304.7,3.0]
["bitfinex","ETHUSD",1757292546378,4.3593,4305.4,4304.8,2.32297834]
["bitfinex","ETHUSD",1757292546379,0.116,4305.1,4304.8,2.32297834]
["bitfinex","ETHUSD",1757292546585,0.2984,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1757292546752,0.9416,4304.8,4303.9,2.32343276]
["bitfinex","ETHUSD",1757292546951,0.9416,4304.8,4303.8,2.80297776]
["bitfinex","ETHUSD",1757292547184,0.9416,4304.8,4303.8,0.47950001]
["bitfinex","ETHUSD",1757292547385,2.32304225,4304.7,4303.9,3.0]
["bitfinex","ETHUSD",1757292547586,5.697,4305.0,4304.6,0.2999]
["bitfinex","ETHUSD",1757292547587,1.784,4305.0,4304.6,0.2999]
["bitfinex","ETHUSD",1757292547861,3.924,4304.9,4304.6,0.2999]
["bitfinex","ETHUSD",1757292548050,0.2984,4304.7,4304.3,0.4775]
["bitfinex","ETHUSD",1757292548249,0.2984,4304.7,4304.3,2.32324422]
["bitfinex","ETHUSD",1757292548451,4.3703,4304.9,4304.3,2.32324422]
["bitfinex","ETHUSD",1757292549194,4.3703,4304.9,4304.4,2.32319547]
["bitfinex","ETHUSD",1757292549488,3.924,4304.9,4304.5,2.80062977]
["bitfinex","ETHUSD",1757292549658,3.924,4304.8,4304.5,2.80062977]
["bitfinex","ETHUSD",1757292549859,3.924,4304.8,4304.5,2.32312977]
["bitfinex","ETHUSD",1757292550290,3.924,4304.8,4304.6,2.32308101]
["bitfinex","ETHUSD",1757292550495,3.924,4304.8,4304.5,2.32314007]
["bitfinex","ETHUSD",1757292550904,1.784,4305.0,4304.7,0.2999]
["bitfinex","ETHUSD",1757292551062,1.784,4305.0,4304.5,2.80063379]
["bitfinex","ETHUSD",1757292551063,3.923,4304.9,4304.5,2.80063379]
["bitfinex","ETHUSD",1757292551393,0.2984,4304.6,4304.3,2.32324978]
["bitfinex","ETHUSD",1757292551584,3.923,4304.5,4304.3,2.32324978]
["bitfinex","ETHUSD",1757292551900,3.923,4304.5,4303.8,0.47950001]
["bitfinex","ETHUSD",1757292551901,0.7447,4304.4,4303.8,0.47950001]
["bitfinex","ETHUSD",1757292552058,0.7447,4304.4,4304.0,2.32341604]
["bitfinex","ETHUSD",1757292552392,0.7447,4304.4,4303.9,3.0]
["bitfinex","ETHUSD",1757292552393,0.2984,4304.4,4304.2,2.32330155]
["bitfinex","ETHUSD",1757292552785,3.923,4304.5,4304.2,2.32330155]
["bitfinex","ETHUSD",1757292553003,4.3693,4304.5,4304.0,2.32341562]
["bitfinex","ETHUSD",1757292553169,0.2984,4304.3,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292553368,0.2984,4304.3,4304.0,2.32338101]
["bitfinex","ETHUSD",1757292553874,0.2984,4304.3,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292554202,2.7256,4304.2,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292554419,3.923,4304.1,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292554713,0.2984,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292555211,1.24,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292555570,0.7447,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292556370,1.24,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292556579,3.56347405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292557913,4.72285946,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292558299,0.2984,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292558979,0.7447,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292559595,4.6667,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292560284,7.48547405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292560489,5.162,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292561086,4.6667,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292561477,2.2793,4304.2,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292561700,3.922,4304.1,4303.8,0.30190001]
["bitfinex","ETHUSD",1757292562092,3.922,4304.1,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292562288,0.2984,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292562613,2.62187405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292562810,3.06817405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292563013,3.56347405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292564313,0.7447,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292564994,3.06817405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292565193,0.7447,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292565426,3.06817405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292565930,0.7447,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292566340,0.2984,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292568130,3.06917405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292568912,3.56287405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292569520,5.1574,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292569726,4.6637,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292570006,4.2164,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292571107,4.2307,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292571520,3.917,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292571804,4.1073255,4304.2,4303.8,0.30200001]
["bitfinex","ETHUSD",1757292572005,6.23940041,4304.1,4303.8,0.30200001]
["bitfinex","ETHUSD",1757292572242,4.3633,4304.1,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292572452,0.3137,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292572658,4.2297,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292572963,4.677,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292574025,4.2297,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292574450,4.2277,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292575245,3.914,4303.9,4303.8,0.79510001]
["bitfinex","ETHUSD",1757292575452,3.914,4303.9,4303.8,3.11862805]
["bitfinex","ETHUSD",1757292576427,4.029,4303.9,4303.8,0.79510001]
["bitfinex","ETHUSD",1757292577153,4.029,4303.9,4303.8,3.11862805]
["bitfinex","ETHUSD",1757292578862,0.116,4303.9,4303.8,3.11862805]
["bitfinex","ETHUSD",1757292579026,1.9,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757292579229,5.813,4304.2,4304.1,7.49184761]
["bitfinex","ETHUSD",1757292579470,1.784,4304.2,4304.1,7.94814761]
["bitfinex","ETHUSD",1757292579646,5.697,4304.2,4304.1,7.49184761]
["bitfinex","ETHUSD",1757292579834,5.697,4304.2,4304.1,2.62336609]
["bitfinex","ETHUSD",1757292581962,5.697,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757292582160,5.698,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757292583361,6.575,4304.2,4303.9,4.37538152]
["bitfinex","ETHUSD",1757292583532,6.575,4304.2,4304.0,2.3233687]
["bitfinex","ETHUSD",1757292583732,6.1277,4304.2,4304.0,2.3233687]
["bitfinex","ETHUSD",1757292584462,6.575,4304.2,4304.0,2.3233687]
["bitfinex","ETHUSD",1757292584663,6.575,4304.2,4303.8,2.3255086]
["bitfinex","ETHUSD",1757292584664,0.941,4304.1,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292584828,0.116,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292585034,0.4297,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292585231,1.3707,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292585881,0.877,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292586249,0.877,4303.9,4303.8,2.32552805]
["bitfinex","ETHUSD",1757292586773,0.877,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292586976,0.877,4303.9,4303.8,2.32552805]
["bitfinex","ETHUSD",1757292587837,0.877,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292588136,1.3707,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292588357,0.877,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292592342,1.3707,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292593654,0.877,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292595046,1.377,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292595244,5.19967405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292595582,5.41664869,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292597802,3.09317464,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292598083,4.023,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292598966,0.116,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292599180,4.023,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292599488,3.907,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292600349,3.907,4303.9,4303.8,0.77710001]
["bitfinex","ETHUSD",1757292600553,3.907,4303.9,4303.8,3.56262396]
["bitfinex","ETHUSD",1757292601087,3.908,4303.9,4303.8,3.56262396]
["bitfinex","ETHUSD",1757292601474,3.908,4303.9,4303.8,0.77710001]
["bitfinex","ETHUSD",1757292601861,3.908,4303.9,4303.8,3.10062805]
["bitfinex","ETHUSD",1757292603854,3.908,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292604657,4.6342,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292605891,4.1944,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292606384,3.908,4303.9,4303.8,2.32552805]
["bitfinex","ETHUSD",1757292606588,3.908,4303.9,4303.8,3.10062805]
["bitfinex","ETHUSD",1757292607695,3.908,4303.9,4303.8,3.56262805]
["bitfinex","ETHUSD",1757292608064,3.908,4303.9,4303.8,9.07483868]
["bitfinex","ETHUSD",1757292608870,3.908,4303.9,4303.8,3.56262805]
["bitfinex","ETHUSD",1757292609077,3.908,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292609685,4.1944,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292609908,4.6342,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292611674,5.1342,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292613806,6.07006105,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292613978,8.3935351,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292614178,8.61039584,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292614488,8.61037841,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292615613,6.28690436,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292615912,3.907,4303.9,4303.8,3.10062805]
["bitfinex","ETHUSD",1757292617692,3.907,4303.9,4303.8,3.10062805]
["bitfinex","ETHUSD",1757292617881,4.1934,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292618086,4.6332,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292618294,3.907,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757292620020,3.907,4303.9,4303.8,2.61832805]
["bitfinex","ETHUSD",1757292620228,3.907,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292621021,0.001,4303.9,4303.8,0.29480001]
["bitfinex","ETHUSD",1757292621323,3.907,4303.9,4303.8,0.77710001]
["bitfinex","ETHUSD",1757292621527,3.907,4303.9,4303.8,3.10062805]
["bitfinex","ETHUSD",1757292627535,0.001,4303.9,4303.8,6.57636333]
["bitfinex","ETHUSD",1757292627716,0.001,4303.9,4303.8,6.66912805]
["bitfinex","ETHUSD",1757292628997,0.001,4303.9,4303.8,6.21662805]
["bitfinex","ETHUSD",1757292629226,0.001,4303.9,4303.8,6.66912805]
["bitfinex","ETHUSD",1757292629697,0.001,4303.9,4303.8,6.21662805]
["bitfinex","ETHUSD",1757292630032,0.001,4303.9,4303.8,6.66912805]
["bitfinex","ETHUSD",1757292632539,0.001,4304.2,4304.1,8.51221063]
["bitfinex","ETHUSD",1757292632837,0.001,4304.7,4304.2,5.32331211]
["bitfinex","ETHUSD",1757292633037,0.001,4304.7,4304.6,11.26270685]
["bitfinex","ETHUSD",1757292633445,0.001,4304.7,4304.6,12.18680685]
["bitfinex","ETHUSD",1757292633739,0.001,4304.7,4304.6,12.88428419]
["bitfinex","ETHUSD",1757292640931,0.001,4305.2,4304.7,5.32304225]
["bitfinex","ETHUSD",1757292641161,0.001,4305.2,4305.1,10.83503704]
["bitfinex","ETHUSD",1757292641443,0.001,4305.2,4305.1,15.16743704]
["bitfinex","ETHUSD",1757292641740,0.001,4305.2,4305.1,16.78889278]
["bitfinex","ETHUSD",1757292642049,0.001,4305.2,4305.1,16.33639278]
["bitfinex","ETHUSD",1757292642253,0.001,4305.2,4305.1,16.78889278]
["bitfinex","ETHUSD",1757292643040,0.001,4305.2,4305.1,16.33639278]
["bitfinex","ETHUSD",1757292643839,0.001,4305.2,4305.1,16.78889278]
["bitfinex","ETHUSD",1757292644359,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757292644506,0.026,4305.8,4305.7,7.83471335]
["bitfinex","ETHUSD",1757292644706,0.7872,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757292644913,1.2566,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757292645122,1.2566,4305.8,4305.7,2.53147678]
["bitfinex","ETHUSD",1757292645743,0.7943,4305.8,4305.7,2.53147678]
["bitfinex","ETHUSD",1757292645948,1.2566,4305.8,4305.7,2.53147678]
["bitfinex","ETHUSD",1757292646922,1.2566,4305.8,4305.7,0.09297406]
["bitfinex","ETHUSD",1757292647467,0.7872,4305.8,4305.7,10.92768741]
["bitfinex","ETHUSD",1757292648072,0.3249,4305.8,4305.7,10.92768741]
["bitfinex","ETHUSD",1757292648678,0.026,4305.8,4305.7,10.92768741]
["bitfinex","ETHUSD",1757292648971,0.026,4305.8,4305.7,11.35508741]
["bitfinex","ETHUSD",1757292649357,0.026,4305.8,4305.7,11.82668741]
["bitfinex","ETHUSD",1757292649670,1e-08,4305.8,4305.7,16.18318741]
["bitfinex","ETHUSD",1757292649844,1e-08,4305.8,4305.7,15.73068741]
["bitfinex","ETHUSD",1757292650050,0.29890001,4305.8,4305.7,9.43547678]
["bitfinex","ETHUSD",1757292650251,0.29890001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292651040,1e-08,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292651541,0.29890001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292651741,1e-08,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292652437,0.29890001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292652658,0.76120001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292653539,1e-08,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292653875,0.31390001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292654078,0.76280001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292654273,0.31390001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292654446,0.76280001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292654652,1.25410001,4305.8,4305.7,5.53147678]
["bitfinex","ETHUSD",1757292656781,1.25410001,4305.8,4305.7,0.09297406]
["bitfinex","ETHUSD",1757292656979,1.38151001,4305.8,4305.3,2.32271568]
["bitfinex","ETHUSD",1757292657283,1.38151001,4305.8,4305.1,2.32482374]
["bitfinex","ETHUSD",1757292657284,2.7242,4305.7,4305.5,2.32257019]
["bitfinex","ETHUSD",1757292657484,2.7242,4305.7,4305.2,2.41576312]
["bitfinex","ETHUSD",1757292657485,1.2541,4305.6,4305.2,0.09299439]
["bitfinex","ETHUSD",1757292657855,0.7628,4305.6,4305.4,2.32261289]
["bitfinex","ETHUSD",1757292658083,0.9402,4305.5,4305.4,2.32261289]
["bitfinex","ETHUSD",1757292658262,1.2541,4305.5,4305.4,2.32261289]
["bitfinex","ETHUSD",1757292659355,0.3139,4305.5,4305.4,2.32261289]
["bitfinex","ETHUSD",1757292660180,0.7628,4305.5,4305.4,2.32261289]
["bitfinex","ETHUSD",1757292660364,0.3139,4305.5,4305.4,9.98529649]
["bitfinex","ETHUSD",1757292660567,0.7628,4305.5,4305.4,9.98529649]
["bitfinex","ETHUSD",1757292660770,1.2541,4305.5,4305.4,3.0]
["bitfinex","ETHUSD",1757292660991,1.2541,4305.5,4305.2,0.09299439]
["bitfinex","ETHUSD",1757292661577,1.2541,4305.5,4305.2,2.41576557]
["bitfinex","ETHUSD",1757292661784,0.3139,4305.5,4305.2,2.41576557]
["bitfinex","ETHUSD",1757292661953,0.9402,4305.4,4305.2,0.09299439]
["bitfinex","ETHUSD",1757292662158,6.5396185,4305.3,4305.2,0.09299439]
["bitfinex","ETHUSD",1757292662577,2.32277246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292662982,1.2541,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292663396,3.57687246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292663711,1.2541,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292664053,3.57687246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292664259,4.57810881,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292664567,2.25533635,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292664954,1.2541,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292665159,4.2169,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292665464,4.2169,4305.2,4305.1,6.98751001]
["bitfinex","ETHUSD",1757292666692,3.903,4305.2,4305.1,4.9650836]
["bitfinex","ETHUSD",1757292666896,3.903,4305.2,4305.1,7.98539708]
["bitfinex","ETHUSD",1757292667393,3.903,4305.2,4305.1,7.68499708]
["bitfinex","ETHUSD",1757292667591,3.903,4305.2,4305.1,0.69948707]
["bitfinex","ETHUSD",1757292667592,4.6658,4305.2,4305.1,0.69948707]
["bitfinex","ETHUSD",1757292667798,5.62368,4305.2,4305.1,0.69948707]
["bitfinex","ETHUSD",1757292668162,7.94645246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292669670,5.62368,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292670090,5.1571,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292672106,7.47987246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292672399,5.1571,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292673499,4.6658,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292674380,5.1571,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292675314,7.47987246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292676569,5.1571,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292676871,8.46011711,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292678581,3.904,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292678899,4.6668,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292679108,4.6658,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292680408,3.904,4305.2,4305.1,0.3024]
["bitfinex","ETHUSD",1757292680980,3.904,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292683013,3.904,4305.2,4305.1,0.3024]
["bitfinex","ETHUSD",1757292683905,3.904,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292684619,5.1091,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292685802,5.8522775,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292686123,8.17504996,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292690313,5.3987775,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292690525,8.17504996,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292692627,8.89075781,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292694436,6.22677246,4305.2,4305.1,0.3046]
["bitfinex","ETHUSD",1757292694627,3.904,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292694817,6.22677246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292695019,6.52817246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292695915,4.2054,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292696116,3.904,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292696324,0.95255937,4305.4,4305.1,0.002]
["bitfinex","ETHUSD",1757292696528,6.22575622,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757292697109,3.903,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757292697639,3.07437246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292697843,3.86737102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292698006,4.32087102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292699502,4.06952193,4305.3,4305.1,0.3046]
["bitfinex","ETHUSD",1757292699708,4.06952193,4305.3,4305.1,0.7681]
["bitfinex","ETHUSD",1757292700209,6.39225074,4305.3,4305.1,0.7681]
["bitfinex","ETHUSD",1757292700409,4.06952193,4305.3,4305.1,0.3046]
["bitfinex","ETHUSD",1757292700638,2.32277246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292701020,2.62417246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292701223,6.52717246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292701605,4.2044,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292701831,3.903,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292702438,3.903,4305.2,4305.1,0.3046]
["bitfinex","ETHUSD",1757292702844,6.22577246,4305.2,4305.1,0.3046]
["bitfinex","ETHUSD",1757292703040,6.22577246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292703776,3.903,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292704323,6.22577246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292704513,6.52717246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292704714,6.98067246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292706443,7.43087246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292706744,9.13839974,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292707040,9.31126375,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292713531,10.10349728,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292714441,10.10409824,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292716530,9.65389824,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292716731,1.68121897,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292717038,5.08366237,4305.2,4305.1,0.7802]
["bitfinex","ETHUSD",1757292717257,7.40643483,4305.2,4305.1,0.7802]
["bitfinex","ETHUSD",1757292717434,9.69099143,4305.2,4305.1,0.7802]
["bitfinex","ETHUSD",1757292717627,9.69099143,4305.2,4305.1,0.2922]
["bitfinex","ETHUSD",1757292718785,9.69099143,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292718928,10.45269143,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292719765,12.20112789,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292721582,16.7042408,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292722623,12.33122357,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292722827,15.33122357,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292724717,18.15862357,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292725005,18.92032357,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292725695,14.54692357,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292725896,16.88108711,4305.2,4305.1,0.2922]
["bitfinex","ETHUSD",1757292726194,16.88108711,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292727297,16.57812742,4305.2,4305.1,0.7802]
["bitfinex","ETHUSD",1757292727800,16.57812742,4305.2,4305.1,0.2922]
["bitfinex","ETHUSD",1757292730005,16.57812742,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292734182,16.57783203,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292735691,16.57683203,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292737210,12.67583203,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292737410,16.57683203,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292740405,16.86713203,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292740929,17.33853203,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292742314,17.33791102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292742715,16.57621102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292743810,16.88461102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292744220,17.35601102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292744792,16.88461102,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292744989,2.50043856,4305.2,4305.1,0.3015]
["bitfinex","ETHUSD",1757292745188,5.685,4305.2,4305.1,0.7973]
["bitfinex","ETHUSD",1757292745589,5.685,4305.2,4305.1,1.0988]
["bitfinex","ETHUSD",1757292745796,5.685,4305.2,4305.1,0.7973]
["bitfinex","ETHUSD",1757292746012,8.00777246,4305.2,4305.1,0.7973]
["bitfinex","ETHUSD",1757292746215,9.57957246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292749125,9.7962297,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292751550,12.16349321,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292751843,15.2279932,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292753913,11.3279932,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292754114,15.2279932,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292755030,22.2879932,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292755330,22.40935581,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757292755929,3.11498829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292756130,24.17282353,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292756322,25.64894281,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292756633,25.74199626,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292758417,25.95826995,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292760810,20.44552436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292763528,16.54552436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292763857,20.44552436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292768054,19.97952436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292768253,15.29972436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292768414,19.50812436,4304.8,4304.7,0.49580001]
["bitfinex","ETHUSD",1757292768616,19.97952436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292768948,19.07152436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292769124,19.86352436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292773014,20.32952436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292776325,20.33052436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292776553,15.18472436,4304.8,4304.7,0.31620001]
["bitfinex","ETHUSD",1757292776768,19.08472436,4304.8,4304.7,0.31620001]
["bitfinex","ETHUSD",1757292776919,19.08472436,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292777656,19.08479814,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292778021,14.39279814,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292778221,17.66969931,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292778453,18.46169931,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292778905,18.46169931,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292779030,20.54016085,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292780438,20.30984157,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292780641,20.30984157,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292780839,16.40984157,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292781156,20.30984157,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292781722,16.40984157,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292781926,20.30884157,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292782126,20.37334156,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292782771,20.37334156,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292782967,20.37334156,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292783669,20.37403258,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292783923,11.39657104,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292784184,14.41051759,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292784349,15.20251759,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292784761,15.20251759,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292785479,15.20251759,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292785656,10.51151759,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292785853,14.41051759,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292786255,14.2803692,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292786462,14.2803692,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292787174,15.0723692,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292789937,15.0723692,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292791078,15.07197236,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292791375,4.39767438,4304.8,4304.7,1.20110001]
["bitfinex","ETHUSD",1757292791776,3.96449999,4304.8,4304.7,5.57641518]
["bitfinex","ETHUSD",1757292792391,0.06549999,4304.8,4304.7,5.57641518]
["bitfinex","ETHUSD",1757292792688,3.96449999,4304.8,4304.7,5.57641518]
["bitfinex","ETHUSD",1757292793089,4.07949999,4304.8,4304.7,7.89945743]
["bitfinex","ETHUSD",1757292793607,0.18149999,4304.8,4304.7,7.89945743]
["bitfinex","ETHUSD",1757292793761,4.07949999,4304.8,4304.7,7.89945743]
["bitfinex","ETHUSD",1757292794411,4.07949999,4304.8,4304.7,8.59705966]
["bitfinex","ETHUSD",1757292794819,3.96349999,4304.8,4304.7,8.59705966]
["bitfinex","ETHUSD",1757292795182,3.96349999,4304.8,4304.7,11.59705966]
["bitfinex","ETHUSD",1757292795183,0.06549999,4304.8,4304.7,11.59705966]
["bitfinex","ETHUSD",1757292795444,3.96349999,4304.8,4304.7,9.39001741]
["bitfinex","ETHUSD",1757292795718,3.96349999,4304.8,4304.7,11.59705966]
["bitfinex","ETHUSD",1757292797625,3.96349999,4304.8,4304.7,9.27401741]
["bitfinex","ETHUSD",1757292797925,3.96349999,4304.8,4304.7,11.59705966]
["bitfinex","ETHUSD",1757292799698,3.96349999,4304.8,4304.7,5.84631741]
["bitfinex","ETHUSD",1757292799913,3.96349999,4304.8,4304.7,0.77340001]
["bitfinex","ETHUSD",1757292800211,3.96349999,4304.8,4304.7,0.31620001]
["bitfinex","ETHUSD",1757292800618,4.25849999,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292801314,7.02428828,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292802189,6.95978829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292803441,9.21363964,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292803752,10.36312855,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292805146,13.49281164,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292808106,11.74451164,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292808442,12.20441164,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292808658,6.09941164,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292808809,6.09941164,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292808810,4.33346173,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292809139,7.23233283,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292809310,7.23233283,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292810333,8.21572938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292810506,9.26959169,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292811142,8.80969169,4304.8,4304.7,0.49480001]
["bitfinex","ETHUSD",1757292811338,8.21572938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292811634,7.75582938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292811936,5.12574109,4304.8,4304.7,0.30470001]
["bitfinex","ETHUSD",1757292812139,5.12574109,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292812340,7.44872938,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292813146,1.22874109,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292813337,4.90934454,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292813642,5.12574109,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292813813,7.44872938,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292814443,5.12574109,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292814740,7.44872938,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292815042,7.44872938,4304.8,4304.7,0.30470001]
["bitfinex","ETHUSD",1757292815338,7.75582938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292815549,9.22360198,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292815838,9.71900198,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292816538,9.22360198,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292816844,7.44872938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292817312,7.75582938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292817726,8.21572938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292818122,7.75582938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292818422,7.44872938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292819022,3.55172938,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292819239,5.12574109,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292819612,7.44872938,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292820342,5.12574109,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292820753,7.44872938,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292821443,4.11734454,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292821742,7.99933283,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292822638,7.53943283,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292823645,7.23233283,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292823854,7.23233283,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292824348,4.90934454,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292824639,4.90934454,4304.8,4304.7,0.30470001]
["bitfinex","ETHUSD",1757292825142,1.01234454,4304.8,4304.7,0.30470001]
["bitfinex","ETHUSD",1757292825330,4.11734454,4304.8,4304.7,0.79950001]
["bitfinex","ETHUSD",1757292826259,0.22034454,4304.8,4304.7,7.95475743]
["bitfinex","ETHUSD",1757292826431,4.11734454,4304.8,4304.7,7.95475743]
["bitfinex","ETHUSD",1757292828116,3.898,4304.8,4304.7,7.95475743]
["bitfinex","ETHUSD",1757292829139,0.001,4304.8,4304.7,10.95475743]
["bitfinex","ETHUSD",1757292829341,3.898,4304.8,4304.7,10.95475743]
["bitfinex","ETHUSD",1757292829545,0.001,4304.8,4304.7,10.95475743]
["bitfinex","ETHUSD",1757292829746,3.897,4304.8,4304.7,10.95475743]
["bitfinex","ETHUSD",1757292830043,3.897,4304.8,4304.7,5.17481518]
["bitfinex","ETHUSD",1757292830637,3.897,4304.8,4304.7,7.49785743]
["bitfinex","ETHUSD",1757292831657,3.897,4304.8,4304.7,0.30470001]
["bitfinex","ETHUSD",1757292831843,3.897,4304.8,4304.7,7.00305743]
["bitfinex","ETHUSD",1757292833047,3.897,4304.8,4304.7,4.68001518]
["bitfinex","ETHUSD",1757292833252,4.6504,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292833449,5.1488,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292834347,4.6504,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292834553,6.97338829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292834732,7.47178829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292835132,5.1488,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292835552,8.2189573,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292835756,5.89596901,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292835954,4.6504,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292836723,6.97338829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292837922,7.47178829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292838723,5.1488,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292838930,7.47178829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292839661,9.24324986,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292840431,9.52478803,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292840961,9.5247916,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292841159,9.0263916,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292841656,10.8113916,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292843830,11.3097916,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292845191,11.80930257,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292845331,15.02607932,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292845661,15.15613381,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292846265,15.24918141,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292846444,22.30918141,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292847462,22.30818141,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292848430,22.30918141,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292854787,22.30875028,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292855993,18.41275028,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292856197,22.30875028,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757292857699,22.30875028,4304.8,4304.1,0.002]
["bitfinex","ETHUSD",1757292857700,0.792,4304.3,4304.1,1e-08]
["bitfinex","ETHUSD",1757292858004,10.25420958,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757292858201,12.5686624,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757292858381,19.6286624,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757292864498,19.6296624,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757292864697,21.83426138,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757292865789,21.83526138,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757292866776,6.11558203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292867003,12.35972388,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292867309,14.33270322,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292867606,15.99832095,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292867807,23.05832095,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292868808,19.33420326,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292868995,21.97240326,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292869218,23.23020326,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292869808,16.17020326,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292870891,15.68260326,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292871819,10.22440326,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292872112,13.54378553,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292872312,14.50458553,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292872516,9.35078553,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292872717,13.24678553,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292872891,14.80381149,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292873091,13.24678553,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292874206,9.35078553,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292874405,13.24678553,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292874804,9.35078553,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292875127,13.24678553,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292875517,10.24678553,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292875717,17.30678553,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292876094,6.8292667,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292876295,6.11341011,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292876529,9.22899214,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292876830,9.72813457,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292877525,9.94486612,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292878927,11.14611588,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292879634,11.14611588,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292879823,9.94486612,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292880019,7.62028409,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292880235,9.94386612,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292881603,3.72528409,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292881834,6.90441011,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292882442,7.62045831,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292882641,9.94404034,4303.7,4303.6,1.17400001]
["bitfinex","ETHUSD",1757292883842,9.94425001,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292884228,9.94525001,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292885027,9.94525001,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292885874,9.94525001,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292886455,9.94525001,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292886834,9.94525001,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292887471,9.94525001,4303.7,4303.6,0.29370001]
["bitfinex","ETHUSD",1757292888836,9.94525001,4303.7,4303.6,0.74610001]
["bitfinex","ETHUSD",1757292890387,10.24225001,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292890545,12.57799994,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292892918,22.7593991,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757292897431,22.7593991,4303.7,4302.8,1e-08]
["bitfinex","ETHUSD",1757292897432,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757292897632,0.792,4302.6,4302.1,1e-08]
["bitfinex","ETHUSD",1757292897786,6.11639217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757292898119,12.61796521,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757292898321,12.4931429,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757292898497,13.74132369,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757292898702,3.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757292899021,3.11655426,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757292899022,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757292899232,7.86962232,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757292899441,8.23857414,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757292899640,7.52665689,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757292899954,12.4892248,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757292900251,12.4892248,4301.2,4299.8,0.025]
["bitfinex","ETHUSD",1757292900252,11.8934607,4301.2,4300.1,0.4901]
["bitfinex","ETHUSD",1757292900418,0.792,4300.5,4300.1,0.02]
["bitfinex","ETHUSD",1757292900604,3.11747323,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757292900802,12.33737237,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757292900999,13.14979583,4300.2,4300.1,0.3354]
["bitfinex","ETHUSD",1757292901224,15.92661417,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757292901748,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757292901902,4.22589914,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757292902225,10.61701725,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757292902424,10.61701725,4299.9,4299.1,0.02]
["bitfinex","ETHUSD",1757292902425,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292902643,6.614,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292902838,6.614,4299.2,4299.1,0.7669]
["bitfinex","ETHUSD",1757292903054,5.824,4299.2,4299.1,0.7669]
["bitfinex","ETHUSD",1757292903212,6.616,4299.2,4299.1,0.8055]
["bitfinex","ETHUSD",1757292903413,6.616,4299.2,4299.1,3.56306824]
["bitfinex","ETHUSD",1757292903414,1.786,4299.2,4299.1,3.56306824]
["bitfinex","ETHUSD",1757292903637,1.2513828,4299.2,4299.1,6.56306824]
["bitfinex","ETHUSD",1757292903947,3.57739694,4299.2,4299.1,0.8055]
["bitfinex","ETHUSD",1757292904151,0.16603679,4299.6,4299.1,0.8055]
["bitfinex","ETHUSD",1757292904348,4.858761,4299.5,4299.2,0.9016]
["bitfinex","ETHUSD",1757292904548,7.18461284,4299.5,4299.4,0.3154]
["bitfinex","ETHUSD",1757292904846,4.857761,4299.5,4299.4,1.217]
["bitfinex","ETHUSD",1757292905063,4.064761,4299.5,4299.4,1.217]
["bitfinex","ETHUSD",1757292905249,3.061361,4299.5,4299.4,3.54290594]
["bitfinex","ETHUSD",1757292905416,3.061361,4299.5,4299.4,1.217]
["bitfinex","ETHUSD",1757292906047,3.061361,4299.5,4299.4,0.3154]
["bitfinex","ETHUSD",1757292906048,3.853361,4299.5,4299.4,0.3154]
["bitfinex","ETHUSD",1757292906346,0.792,4299.4,4299.1,0.02]
["bitfinex","ETHUSD",1757292906548,4.835,4299.3,4299.2,0.4315]
["bitfinex","ETHUSD",1757292906755,0.02476076,4299.5,4299.4,0.3154]
["bitfinex","ETHUSD",1757292906921,4.06776076,4299.5,4299.4,0.3154]
["bitfinex","ETHUSD",1757292907124,0.02476076,4299.5,4299.4,0.7469]
["bitfinex","ETHUSD",1757292907352,1.786,4299.7,4299.4,6.07280594]
["bitfinex","ETHUSD",1757292907551,5.581,4301.1,4299.4,6.07280594]
["bitfinex","ETHUSD",1757292907552,3.789,4299.9,4299.7,3.0]
["bitfinex","ETHUSD",1757292907753,4.043,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757292908062,4.043,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757292908212,4.043,4300.6,4300.5,12.71799025]
["bitfinex","ETHUSD",1757292908412,4.043,4300.6,4300.5,18.04326266]
["bitfinex","ETHUSD",1757292909246,4.043,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757292909550,4.043,4300.8,4300.7,0.3154]
["bitfinex","ETHUSD",1757292909750,4.043,4300.8,4300.7,0.7469]
["bitfinex","ETHUSD",1757292910136,4.043,4300.8,4300.7,3.07210287]
["bitfinex","ETHUSD",1757292910548,4.043,4300.8,4300.7,0.7469]
["bitfinex","ETHUSD",1757292910714,4.043,4300.8,4300.7,0.3154]
["bitfinex","ETHUSD",1757292910715,4.835,4300.8,4300.7,0.3154]
["bitfinex","ETHUSD",1757292911227,0.792,4300.7,4299.7,0.69828095]
["bitfinex","ETHUSD",1757292911434,0.116,4300.2,4299.6,2.32578865]
["bitfinex","ETHUSD",1757292911662,0.116,4300.0,4299.5,2.32584977]
["bitfinex","ETHUSD",1757292911966,0.792,4299.9,4298.8,0.025]
["bitfinex","ETHUSD",1757292912119,0.792,4299.7,4299.0,2.32611132]
["bitfinex","ETHUSD",1757292912314,0.792,4299.7,4299.2,0.4315]
["bitfinex","ETHUSD",1757292912521,4.039,4299.6,4299.3,0.4315]
["bitfinex","ETHUSD",1757292912824,4.039,4299.6,4299.5,0.3154]
["bitfinex","ETHUSD",1757292913021,4.039,4299.6,4299.1,0.02]
["bitfinex","ETHUSD",1757292913246,1.2831,4299.5,4299.1,0.02]
["bitfinex","ETHUSD",1757292913447,0.792,4299.3,4299.1,0.02]
["bitfinex","ETHUSD",1757292913647,4.037,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292914153,4.037,4299.2,4299.1,0.3354]
["bitfinex","ETHUSD",1757292914370,1.786,4299.4,4299.1,0.7669]
["bitfinex","ETHUSD",1757292914669,4.035,4299.3,4299.2,0.4315]
["bitfinex","ETHUSD",1757292914868,4.035,4299.3,4299.1,0.02]
["bitfinex","ETHUSD",1757292915079,4.827,4299.3,4299.2,0.3154]
["bitfinex","ETHUSD",1757292915369,1.786,4299.4,4299.2,0.3154]
["bitfinex","ETHUSD",1757292915570,4.034,4299.3,4299.2,0.3154]
["bitfinex","ETHUSD",1757292916270,4.034,4299.3,4299.2,0.7469]
["bitfinex","ETHUSD",1757292916440,4.034,4299.3,4299.2,0.3154]
["bitfinex","ETHUSD",1757292917672,4.034,4299.3,4299.2,2.64141414]
["bitfinex","ETHUSD",1757292917867,4.034,4299.3,4299.2,0.3154]
["bitfinex","ETHUSD",1757292918285,0.792,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292918437,1.7277,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292918636,2.0213,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292919032,1.5767,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292919673,2.0213,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292920246,4.34731414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292920433,2.0213,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757292920640,2.0213,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292920874,4.34731414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292921245,5.59673664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292921648,5.728202,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292922174,8.94373287,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292922336,9.44033295,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292922536,13.46833295,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292923341,13.68393771,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292924560,13.68193771,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292927269,13.67793771,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292927784,9.65593771,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292928077,13.67793771,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292928984,13.67793771,4299.2,4299.1,0.3098]
["bitfinex","ETHUSD",1757292928985,7.40621521,4299.2,4299.1,0.3098]
["bitfinex","ETHUSD",1757292929141,8.19191521,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292929369,8.98391521,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292930277,1.85120107,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757292930482,4.36399623,4299.2,4299.1,0.3098]
["bitfinex","ETHUSD",1757292930670,0.13146536,4299.2,4299.1,0.7772]
["bitfinex","ETHUSD",1757292930873,0.13146536,4299.2,4299.1,3.10326824]
["bitfinex","ETHUSD",1757292931177,4.14846536,4299.2,4299.1,3.10326824]
["bitfinex","ETHUSD",1757292931381,0.13146536,4299.2,4299.1,3.10326824]
["bitfinex","ETHUSD",1757292931893,0.13146536,4299.2,4299.1,6.21926824]
["bitfinex","ETHUSD",1757292932203,4.14746536,4299.2,4299.1,6.21926824]
["bitfinex","ETHUSD",1757292932502,0.001,4299.5,4299.1,6.21926824]
["bitfinex","ETHUSD",1757292932503,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757292932890,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757292933309,0.001,4300.4,4300.3,17.2965094]
["bitfinex","ETHUSD",1757292933500,0.025,4301.8,4301.6,2.32471638]
["bitfinex","ETHUSD",1757292933672,0.025,4301.8,4301.7,2.61246234]
["bitfinex","ETHUSD",1757292933883,4.04,4301.8,4301.7,3.07986234]
["bitfinex","ETHUSD",1757292934408,0.025,4301.8,4301.7,3.19586234]
["bitfinex","ETHUSD",1757292935406,0.025,4301.8,4301.7,3.07986234]
["bitfinex","ETHUSD",1757292936984,0.025,4301.8,4301.7,3.19586234]
["bitfinex","ETHUSD",1757292938209,0.025,4301.8,4301.7,18.16695259]
["bitfinex","ETHUSD",1757292940305,0.026,4301.8,4301.7,18.16695259]
["bitfinex","ETHUSD",1757292942824,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757292943190,0.001,4302.3,4302.2,3.07959217]
["bitfinex","ETHUSD",1757292944623,4.026,4302.8,4302.3,3.0]
["bitfinex","ETHUSD",1757292944790,0.025,4302.8,4302.6,14.97109025]
["bitfinex","ETHUSD",1757292944991,0.025,4302.8,4302.6,17.58306632]
["bitfinex","ETHUSD",1757292945527,0.025,4302.8,4302.6,18.05046632]
["bitfinex","ETHUSD",1757292947324,3.996,4303.5,4302.8,2.32406804]
["bitfinex","ETHUSD",1757292947529,3.996,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757292947731,1.787,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757292947924,1.787,4303.7,4303.6,2.61143602]
["bitfinex","ETHUSD",1757292948225,0.001,4303.7,4303.6,5.61143602]
["bitfinex","ETHUSD",1757292948427,0.025,4303.8,4303.7,5.32358203]
["bitfinex","ETHUSD",1757292948602,0.025,4303.8,4303.7,2.79098203]
["bitfinex","ETHUSD",1757292948805,0.025,4303.8,4303.7,3.07878203]
["bitfinex","ETHUSD",1757292949131,0.026,4304.8,4303.8,3.0]
["bitfinex","ETHUSD",1757292949354,0.026,4304.8,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292949514,0.026,4304.8,4304.5,2.61095019]
["bitfinex","ETHUSD",1757292949920,0.026,4304.8,4304.5,5.61095019]
["bitfinex","ETHUSD",1757292950841,0.026,4304.8,4303.3,11.97109025]
["bitfinex","ETHUSD",1757292950842,1.247,4304.6,4303.3,11.97109025]
["bitfinex","ETHUSD",1757292951041,0.9565,4304.5,4303.5,3.0]
["bitfinex","ETHUSD",1757292951345,0.9565,4304.5,4303.8,2.3235069]
["bitfinex","ETHUSD",1757292951519,0.9565,4304.4,4303.9,2.32345755]
["bitfinex","ETHUSD",1757292951725,0.9565,4304.3,4303.9,2.32345991]
["bitfinex","ETHUSD",1757292952030,0.2895,4304.0,4303.5,3.993]
["bitfinex","ETHUSD",1757292952227,0.4962,4303.9,4303.6,3.0]
["bitfinex","ETHUSD",1757292952742,0.4962,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757292953520,0.7959,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757292953721,4.109,4304.3,4303.8,2.32352804]
["bitfinex","ETHUSD",1757292953722,4.5781,4304.3,4303.8,2.32352804]
["bitfinex","ETHUSD",1757292954042,0.001,4304.6,4304.1,2.43936505]
["bitfinex","ETHUSD",1757292954248,0.001,4304.6,4304.3,2.3232487]
["bitfinex","ETHUSD",1757292954543,0.4691,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1757292954846,0.4691,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1757292955342,0.4691,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1757292955553,0.001,4304.6,4304.3,0.3107]
["bitfinex","ETHUSD",1757292955745,0.4691,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1757292955945,0.9126,4304.5,4304.1,5.43935486]
["bitfinex","ETHUSD",1757292956110,0.4691,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1757292956311,0.4691,4304.4,4304.1,2.43935405]
["bitfinex","ETHUSD",1757292956512,0.4691,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757292956931,0.7688,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757292957629,0.001,4304.6,4304.4,2.32318702]
["bitfinex","ETHUSD",1757292957916,0.4701,4304.6,4304.4,2.32318702]
["bitfinex","ETHUSD",1757292958527,0.4701,4304.6,4304.4,2.32315949]
["bitfinex","ETHUSD",1757292958723,0.001,4304.6,4304.5,2.63385019]
["bitfinex","ETHUSD",1757292959247,0.001,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292959837,0.3007,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292960023,0.7698,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292960222,0.7698,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1757292960422,0.001,4304.6,4304.5,2.63385019]
["bitfinex","ETHUSD",1757292961046,0.001,4304.6,4304.5,17.72094044]
["bitfinex","ETHUSD",1757292961456,0.001,4304.6,4304.5,18.15854044]
["bitfinex","ETHUSD",1757292961628,0.001,4304.6,4304.5,17.72094044]
["bitfinex","ETHUSD",1757292962178,0.001,4304.7,4304.6,5.32309622]
["bitfinex","ETHUSD",1757292962462,0.001,4304.7,4304.6,5.76069622]
["bitfinex","ETHUSD",1757292962753,0.001,4304.7,4304.6,6.07139622]
["bitfinex","ETHUSD",1757292962954,0.001,4304.7,4304.6,10.05139622]
["bitfinex","ETHUSD",1757292963376,0.001,4304.7,4304.6,9.61379622]
["bitfinex","ETHUSD",1757292964567,0.001,4304.7,4304.6,5.32309622]
["bitfinex","ETHUSD",1757292964734,0.001,4304.7,4304.6,9.30309622]
["bitfinex","ETHUSD",1757292964936,0.001,4304.7,4304.6,9.30109622]
["bitfinex","ETHUSD",1757292965135,1.2133,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757292965363,1.2133,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1757292965565,0.9126,4304.6,4304.5,5.43915019]
["bitfinex","ETHUSD",1757292965733,1.2123,4304.6,4304.5,5.43915019]
["bitfinex","ETHUSD",1757292965939,1.2123,4304.6,4304.5,3.116]
["bitfinex","ETHUSD",1757292966139,1.2123,4304.6,4304.5,3.0]
["bitfinex","ETHUSD",1757292966366,1.2123,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292966566,0.4691,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292966879,0.001,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757292967288,0.7698,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757292967488,1.2133,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757292969069,1.2133,4304.7,4304.3,3.0]
["bitfinex","ETHUSD",1757292969380,0.4691,4304.6,4304.4,2.32316759]
["bitfinex","ETHUSD",1757292969586,0.9126,4304.6,4304.4,2.32315849]
["bitfinex","ETHUSD",1757292969753,1.2123,4304.5,4304.4,2.32316512]
["bitfinex","ETHUSD",1757292970150,0.7688,4304.5,4304.4,2.32316512]
["bitfinex","ETHUSD",1757292970374,0.001,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757292970594,0.21719488,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757292971483,0.98599488,4304.7,4304.4,2.32320156]
["bitfinex","ETHUSD",1757292971661,0.21619488,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292971850,0.68529488,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292972049,0.98499488,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757292973882,0.98499488,4304.6,4304.4,2.32319271]
["bitfinex","ETHUSD",1757292974085,1.12879488,4304.5,4304.4,2.32319271]
["bitfinex","ETHUSD",1757292974394,1.42849488,4304.5,4304.4,2.32319271]
["bitfinex","ETHUSD",1757292975100,0.98499488,4304.5,4304.4,2.32319271]
["bitfinex","ETHUSD",1757292975295,0.21619488,4304.5,4304.4,2.32319271]
["bitfinex","ETHUSD",1757292975594,1.42849488,4304.5,4304.4,2.32319271]
["bitfinex","ETHUSD",1757292975894,1.92820375,4304.5,4304.3,0.002]
["bitfinex","ETHUSD",1757292976098,1.15940375,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1757292976283,0.116,4303.9,4303.5,2.32364313]
["bitfinex","ETHUSD",1757292976490,0.2997,4303.6,4303.4,5.32372592]
["bitfinex","ETHUSD",1757292976689,1.12879488,4303.5,4303.2,3.106]
["bitfinex","ETHUSD",1757292976870,0.21619488,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757292977071,0.21619488,4303.4,4303.3,5.32379801]
["bitfinex","ETHUSD",1757292977394,0.68529488,4303.4,4303.3,5.32379801]
["bitfinex","ETHUSD",1757292977572,0.98499488,4303.4,4303.3,5.32379801]
["bitfinex","ETHUSD",1757292977763,0.98499488,4303.4,4303.2,0.116]
["bitfinex","ETHUSD",1757292977972,1.12879488,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757292978392,1.42849488,4303.3,4303.2,2.43980776]
["bitfinex","ETHUSD",1757292979104,1.42849488,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757292980715,1.42849488,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757292981315,1.2123,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757292981520,1.42902556,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757292981715,0.98552556,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757292981903,0.21672556,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757292982320,1.0286,4303.7,4303.3,2.32377237]
["bitfinex","ETHUSD",1757292982497,0.2997,4303.4,4303.3,2.32377237]
["bitfinex","ETHUSD",1757292982817,0.98543858,4303.4,4303.2,2.43984991]
["bitfinex","ETHUSD",1757292983021,0.2997,4303.4,4303.2,0.116]
["bitfinex","ETHUSD",1757292983209,0.4687,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757292983411,0.9221,4303.3,4302.8,0.025]
["bitfinex","ETHUSD",1757292983718,0.9221,4303.2,4302.9,2.32397488]
["bitfinex","ETHUSD",1757292983911,0.4687,4303.2,4302.8,2.34905818]
["bitfinex","ETHUSD",1757292984115,0.116,4303.3,4302.8,0.025]
["bitfinex","ETHUSD",1757292984410,0.4687,4303.1,4302.9,2.32399834]
["bitfinex","ETHUSD",1757292984604,0.4687,4303.1,4303.0,2.32392842]
["bitfinex","ETHUSD",1757292984800,0.4687,4303.1,4302.8,5.34901799]
["bitfinex","ETHUSD",1757292984801,0.7604,4303.1,4302.9,2.32399678]
["bitfinex","ETHUSD",1757292985099,0.7604,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757292985100,0.9221,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757292985641,1.2138,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757292985813,1.3568136,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757292986191,1.2138,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757292987391,3.53781403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757292987721,4.32981403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757292989942,2.0058,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757292990240,3.953,4303.1,4302.8,0.3153]
["bitfinex","ETHUSD",1757292990448,3.953,4303.1,4302.9,2.32396455]
["bitfinex","ETHUSD",1757292990651,3.952,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757292991147,3.952,4303.2,4302.9,2.32401005]
["bitfinex","ETHUSD",1757292991644,3.952,4303.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1757292991843,3.952,4303.2,4302.8,2.34905301]
["bitfinex","ETHUSD",1757292992044,3.952,4303.2,4302.9,2.32397368]
["bitfinex","ETHUSD",1757292992710,3.952,4303.2,4303.0,2.32393944]
["bitfinex","ETHUSD",1757292993847,3.952,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757292994007,3.952,4303.2,4302.9,2.32400641]
["bitfinex","ETHUSD",1757292994208,3.952,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757292994426,3.952,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757292995032,0.4687,4304.0,4303.6,2.32359166]
["bitfinex","ETHUSD",1757292995244,3.949,4303.9,4303.5,2.32368953]
["bitfinex","ETHUSD",1757292995546,4.4177,4303.9,4303.5,2.32368953]
["bitfinex","ETHUSD",1757292995845,0.116,4303.9,4303.7,2.32357399]
["bitfinex","ETHUSD",1757292996004,3.948,4303.8,4303.7,2.32354963]
["bitfinex","ETHUSD",1757292996207,0.116,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757292996409,0.116,4303.9,4303.7,0.2903]
["bitfinex","ETHUSD",1757292996610,0.7604,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1757292996944,1.2138,4303.8,4303.1,2.43989917]
["bitfinex","ETHUSD",1757292997431,1.2138,4303.8,4303.3,3.0]
["bitfinex","ETHUSD",1757292997633,0.9221,4303.7,4303.2,2.3238484]
["bitfinex","ETHUSD",1757292997821,0.9221,4303.7,4303.5,2.32368943]
["bitfinex","ETHUSD",1757292998017,0.2917,4303.6,4303.5,2.32368943]
["bitfinex","ETHUSD",1757292998216,0.116,4303.9,4303.5,2.32368943]
["bitfinex","ETHUSD",1757292998423,4.4147,4303.8,4303.6,2.323628]
["bitfinex","ETHUSD",1757292998842,0.2917,4303.7,4303.2,2.32382823]
["bitfinex","ETHUSD",1757292999150,0.2917,4303.7,4303.0,0.002]
["bitfinex","ETHUSD",1757292999151,0.792,4303.5,4303.0,0.002]
["bitfinex","ETHUSD",1757292999332,3.945,4303.4,4303.0,0.002]
["bitfinex","ETHUSD",1757292999533,0.116,4303.3,4303.0,0.002]
["bitfinex","ETHUSD",1757292999745,3.944,4303.4,4303.3,2.61409801]
["bitfinex","ETHUSD",1757293001216,2.2384,4304.1,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293001416,0.116,4303.9,4303.7,2.32354471]
["bitfinex","ETHUSD",1757293001918,0.116,4303.9,4303.3,2.32379801]
["bitfinex","ETHUSD",1757293002131,0.116,4303.9,4303.6,2.3236108]
["bitfinex","ETHUSD",1757293002449,0.116,4303.9,4303.5,2.3236831]
["bitfinex","ETHUSD",1757293002759,0.116,4303.9,4303.3,2.32378344]
["bitfinex","ETHUSD",1757293003054,0.116,4303.9,4303.6,2.32359689]
["bitfinex","ETHUSD",1757293003413,0.5847,4303.9,4303.5,2.32368096]
["bitfinex","ETHUSD",1757293003648,0.5847,4303.9,4303.6,2.32363553]
["bitfinex","ETHUSD",1757293004559,0.5847,4303.9,4303.7,2.32356727]
["bitfinex","ETHUSD",1757293005116,0.5847,4303.9,4303.6,2.32362859]
["bitfinex","ETHUSD",1757293005316,0.5847,4303.9,4303.2,0.116]
["bitfinex","ETHUSD",1757293005557,0.5847,4303.9,4303.6,2.3236333]
["bitfinex","ETHUSD",1757293005761,0.5847,4303.9,4303.7,2.32357604]
["bitfinex","ETHUSD",1757293006263,0.5847,4303.9,4303.6,2.32362116]
["bitfinex","ETHUSD",1757293006635,0.2917,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1757293006963,3.938,4303.6,4303.4,2.32370077]
["bitfinex","ETHUSD",1757293007458,4.4067,4303.6,4303.4,2.32370077]
["bitfinex","ETHUSD",1757293007817,0.7604,4303.5,4303.3,2.32378418]
["bitfinex","ETHUSD",1757293008019,0.9221,4303.4,4303.0,0.002]
["bitfinex","ETHUSD",1757293008257,0.116,4303.3,4303.0,0.002]
["bitfinex","ETHUSD",1757293008514,0.2917,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293008926,1.2138,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293009355,3.53770602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293009554,5.70489235,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293009918,5.5811234,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293011356,5.79790312,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293016254,0.30984615,4303.1,4303.0,0.3162]
["bitfinex","ETHUSD",1757293016439,3.931,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293016640,1.785,4303.3,4303.0,0.3162]
["bitfinex","ETHUSD",1757293016853,4.047,4303.2,4303.0,0.3162]
["bitfinex","ETHUSD",1757293017453,4.047,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757293018788,1.2435,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293019388,2.0355,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293020965,1.57,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293021168,1.2833,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293021501,4.35940602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293021697,5.61092889,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293022272,3.28702287,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293022484,5.61092889,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293026224,7.21202287,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293026710,9.53592889,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293026882,0.792,4303.1,4303.0,0.3162]
["bitfinex","ETHUSD",1757293027085,1.785,4303.3,4303.0,0.3162]
["bitfinex","ETHUSD",1757293027297,4.04,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757293027634,4.04,4303.2,4303.1,2.63810602]
["bitfinex","ETHUSD",1757293028520,4.04,4303.2,4303.1,0.3142]
["bitfinex","ETHUSD",1757293028727,4.04,4303.2,4303.1,2.63810602]
["bitfinex","ETHUSD",1757293029595,4.04,4303.2,4303.1,0.3142]
["bitfinex","ETHUSD",1757293030148,4.04,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757293030996,4.04,4303.2,4303.0,2.32595378]
["bitfinex","ETHUSD",1757293031401,4.832,4303.2,4303.1,2.63810602]
["bitfinex","ETHUSD",1757293031643,4.832,4303.2,4303.1,0.3142]
["bitfinex","ETHUSD",1757293033436,0.792,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293033608,1.7488,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293033810,2.0355,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293037242,1.57,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293037424,2.0355,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293037610,0.792,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293037947,1.57,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293040352,2.0355,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293043367,5.6102177,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293043651,5.82720009,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293044017,5.92027086,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293044218,4.20395918,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293045623,4.67885918,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293047743,2.35495316,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293048554,4.67885918,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293048720,2.35495316,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293049050,1.88005316,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293049749,4.20395918,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293050158,4.67885918,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293050732,6.46739057,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293051872,9.59755242,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293053033,16.65755242,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293055154,16.68230859,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293058121,16.20740859,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293059538,16.68230859,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293059738,20.60530859,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293059948,20.60430859,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293061250,20.60404985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293062962,16.68204985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293063298,20.60404985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293064988,16.68204985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293065285,17.60404985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293065451,17.12914985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293066076,13.20714985,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293066390,12.00467097,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293066703,15.33365497,4303.1,4303.0,0.7744]
["bitfinex","ETHUSD",1757293067065,16.12565497,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293067268,15.33365497,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293067670,16.12565497,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293069498,16.12565497,4303.1,4303.0,0.7744]
["bitfinex","ETHUSD",1757293070169,12.20365497,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293070482,10.20066219,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293070678,16.1253539,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757293073582,16.1253539,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293073824,17.3924539,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293075902,16.9234539,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293076510,16.6115539,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293076712,17.3924539,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293076893,17.86171232,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293077092,18.36113977,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293077282,18.45421746,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293078304,17.67331746,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293078904,17.98521746,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293079095,17.96046129,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293080018,18.42946129,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293081016,18.55952969,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293081814,13.37042969,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293082119,16.59902518,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293082307,16.59902518,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293083290,16.59902518,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293084742,17.08522518,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293086344,14.27511916,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293086625,16.09959773,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293087031,16.09959773,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293087919,16.58579773,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293088319,16.09959773,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293089196,16.09859773,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293091026,16.09880753,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293094032,17.36590753,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293094231,17.86583866,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293095134,16.59873866,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293095515,14.27483264,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293096116,16.59873866,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293096315,9.53873866,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293097746,9.53873866,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293098633,10.33683866,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293099826,10.02493866,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293100432,9.53773866,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293101550,9.53773866,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293101721,7.21383264,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293103339,9.53773866,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757293103540,11.13981905,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293103748,11.58611905,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293103957,11.67918765,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293107931,11.80992659,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293110560,11.83468306,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293112460,14.83468306,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757293113274,14.83468306,4303.1,4302.5,0.002]
["bitfinex","ETHUSD",1757293113275,3.11617607,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757293113449,7.92584459,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757293113762,9.91128576,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757293113942,10.00438079,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757293116670,10.17698652,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757293120875,9.63295845,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757293122446,0.792,4301.8,4300.5,3.0]
["bitfinex","ETHUSD",1757293122770,0.792,4301.6,4300.5,3.0]
["bitfinex","ETHUSD",1757293122952,0.792,4301.4,4300.5,3.0]
["bitfinex","ETHUSD",1757293123158,0.792,4301.4,4301.1,5.53623931]
["bitfinex","ETHUSD",1757293123364,0.792,4301.4,4301.3,0.3002]
["bitfinex","ETHUSD",1757293124472,0.792,4301.4,4301.3,0.4958]
["bitfinex","ETHUSD",1757293126172,0.792,4301.4,4301.3,0.4458]
["bitfinex","ETHUSD",1757293126685,0.792,4301.4,4301.3,3.3982]
["bitfinex","ETHUSD",1757293126975,0.792,4301.4,4301.3,0.3982]
["bitfinex","ETHUSD",1757293127572,0.792,4301.4,4301.3,0.3958]
["bitfinex","ETHUSD",1757293127945,4.709,4301.4,4301.3,0.3982]
["bitfinex","ETHUSD",1757293128988,4.709,4301.4,4301.3,2.72307852]
["bitfinex","ETHUSD",1757293129590,3.917,4301.4,4301.3,2.72307852]
["bitfinex","ETHUSD",1757293131408,1.786,4301.7,4301.3,0.3982]
["bitfinex","ETHUSD",1757293131562,1.786,4301.7,4301.6,5.32471638]
["bitfinex","ETHUSD",1757293131761,5.703,4301.7,4301.6,5.70571638]
["bitfinex","ETHUSD",1757293132274,5.703,4301.7,4301.6,6.40375037]
["bitfinex","ETHUSD",1757293132479,5.703,4301.7,4301.6,6.51975037]
["bitfinex","ETHUSD",1757293136707,1.786,4301.7,4301.6,6.51975037]
["bitfinex","ETHUSD",1757293137011,5.499,4301.7,4301.6,6.51975037]
["bitfinex","ETHUSD",1757293138878,5.499,4301.7,4301.6,6.51735037]
["bitfinex","ETHUSD",1757293139279,1.786,4301.7,4301.6,6.51735037]
["bitfinex","ETHUSD",1757293139510,5.702,4301.7,4301.6,6.51735037]
["bitfinex","ETHUSD",1757293141910,1.786,4301.7,4301.6,6.51735037]
["bitfinex","ETHUSD",1757293142096,5.701,4301.7,4301.6,6.37175037]
["bitfinex","ETHUSD",1757293142417,5.701,4301.7,4301.6,11.88798968]
["bitfinex","ETHUSD",1757293142593,1.786,4301.7,4301.6,11.88798968]
["bitfinex","ETHUSD",1757293142784,4.945,4301.7,4301.6,12.03358968]
["bitfinex","ETHUSD",1757293143182,4.945,4301.7,4301.6,12.03598968]
["bitfinex","ETHUSD",1757293143384,0.001,4301.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1757293143580,3.192,4301.9,4301.8,2.4406083]
["bitfinex","ETHUSD",1757293143813,3.192,4301.9,4301.8,2.6736083]
["bitfinex","ETHUSD",1757293144914,0.001,4301.9,4301.8,2.6736083]
["bitfinex","ETHUSD",1757293145616,0.001,4301.9,4301.8,2.4236083]
["bitfinex","ETHUSD",1757293146912,1.221,4301.9,4301.8,2.1906083]
["bitfinex","ETHUSD",1757293147126,1.221,4301.9,4301.8,2.0746083]
["bitfinex","ETHUSD",1757293147482,1.221,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757293150420,1.221,4301.9,4301.8,6.70345905]
["bitfinex","ETHUSD",1757293152806,1.221,4301.9,4301.8,4.37885075]
["bitfinex","ETHUSD",1757293153622,1.221,4301.9,4301.8,6.70345905]
["bitfinex","ETHUSD",1757293156968,0.792,4301.8,4301.6,3.0]
["bitfinex","ETHUSD",1757293157115,0.792,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757293157320,2.012,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757293157817,2.012,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757293158019,0.792,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293158251,4.705,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293158453,4.9984,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293158632,5.925,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293160733,8.24982447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293161173,5.925,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293163848,5.174,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293164040,5.6483,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293164247,5.9498,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293164869,4.705,4301.4,4301.3,4.61385075]
["bitfinex","ETHUSD",1757293165537,4.705,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293166176,0.792,4301.6,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293166359,0.792,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293166666,4.705,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293166874,0.4562,4301.5,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293167029,3.913,4301.4,4301.3,4.61385075]
["bitfinex","ETHUSD",1757293167372,0.116,4301.7,4301.4,2.32481551]
["bitfinex","ETHUSD",1757293167373,0.792,4301.6,4301.4,2.32481551]
["bitfinex","ETHUSD",1757293167578,0.792,4301.6,4301.4,2.32480781]
["bitfinex","ETHUSD",1757293167749,3.913,4301.5,4301.4,2.32480781]
["bitfinex","ETHUSD",1757293168267,5.145,4301.5,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293168474,0.4743,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293168676,3.913,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757293169035,0.116,4301.7,4301.4,2.55782447]
["bitfinex","ETHUSD",1757293169036,0.5903,4301.7,4301.4,2.55782447]
["bitfinex","ETHUSD",1757293169241,2.2422,4301.8,4301.6,6.70352081]
["bitfinex","ETHUSD",1757293169242,1.786,4301.8,4301.6,6.70352081]
["bitfinex","ETHUSD",1757293169441,3.913,4301.7,4301.6,6.70352081]
["bitfinex","ETHUSD",1757293169641,3.913,4301.7,4301.6,6.93652081]
["bitfinex","ETHUSD",1757293170977,4.6707,4301.7,4301.6,4.37885075]
["bitfinex","ETHUSD",1757293171283,0.792,4301.6,4301.3,0.118]
["bitfinex","ETHUSD",1757293171479,0.908,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293171666,1.2095,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293171859,2.14,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293172607,6.053,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293179779,6.053,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293179963,5.7515,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293180164,4.821,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293180999,5.7515,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293181168,5.2772,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293181368,4.821,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293181970,5.7515,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293182171,5.5787,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293182371,6.053,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293182987,6.052,4301.4,4301.3,4.38085075]
["bitfinex","ETHUSD",1757293185618,6.052,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293190126,5.2762,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293190331,4.82,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293190932,6.052,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293192421,5.7505,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293192950,1.8385,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293193159,6.051,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293198950,6.05,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293201252,9.21229435,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757293201556,0.792,4301.0,4300.6,0.69820132]
["bitfinex","ETHUSD",1757293201720,0.792,4300.6,4299.9,4.37885075]
["bitfinex","ETHUSD",1757293201925,0.792,4300.4,4299.9,4.37885075]
["bitfinex","ETHUSD",1757293202127,1.0782,4300.2,4299.6,4.37885075]
["bitfinex","ETHUSD",1757293202326,4.9872,4300.2,4299.6,6.70463134]
["bitfinex","ETHUSD",1757293202563,5.91,4300.2,4299.7,5.32570821]
["bitfinex","ETHUSD",1757293202764,5.91,4300.2,4299.9,2.32560044]
["bitfinex","ETHUSD",1757293202939,5.91,4300.2,4299.8,2.32564894]
["bitfinex","ETHUSD",1757293203339,5.91,4300.2,4299.7,3.0]
["bitfinex","ETHUSD",1757293203340,5.91,4300.2,4300.0,2.32557299]
["bitfinex","ETHUSD",1757293203525,5.4789,4300.2,4299.9,4.37885075]
["bitfinex","ETHUSD",1757293203728,5.4789,4300.2,4300.0,2.32557099]
["bitfinex","ETHUSD",1757293203926,5.91,4300.2,4299.9,2.32561845]
["bitfinex","ETHUSD",1757293204244,5.91,4300.2,4299.5,3.0]
["bitfinex","ETHUSD",1757293204430,6.73354377,4300.2,4299.5,3.0]
["bitfinex","ETHUSD",1757293204640,9.059017,4300.2,4299.5,3.0]
["bitfinex","ETHUSD",1757293204821,9.059017,4300.2,4299.1,4.39885075]
["bitfinex","ETHUSD",1757293205050,9.059017,4300.2,4299.1,6.72490569]
["bitfinex","ETHUSD",1757293205264,9.059017,4300.2,4299.3,2.32594979]
["bitfinex","ETHUSD",1757293205467,9.059017,4300.2,4299.2,5.32599954]
["bitfinex","ETHUSD",1757293205700,9.059017,4300.2,4299.2,3.0]
["bitfinex","ETHUSD",1757293206008,9.059017,4300.2,4299.3,2.32595721]
["bitfinex","ETHUSD",1757293206211,9.059017,4300.2,4299.2,5.32601072]
["bitfinex","ETHUSD",1757293206354,9.059017,4300.2,4299.2,3.0]
["bitfinex","ETHUSD",1757293206560,9.059017,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293206791,0.792,4300.1,4299.1,0.02]
["bitfinex","ETHUSD",1757293206955,0.792,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293207165,9.10021414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293207370,10.02301414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293207598,8.93189335,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293207969,11.25790749,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293208655,8.93189335,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293209159,2.578,4299.2,4299.1,7.63505075]
["bitfinex","ETHUSD",1757293209491,7.2053,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293209689,7.697,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293210195,6.488,4299.2,4299.1,4.63505075]
["bitfinex","ETHUSD",1757293210356,1.786,4299.2,4299.1,5.58226824]
["bitfinex","ETHUSD",1757293210553,3.91,4299.2,4299.1,5.72986824]
["bitfinex","ETHUSD",1757293211099,3.91,4299.2,4299.1,11.10588989]
["bitfinex","ETHUSD",1757293212724,3.91,4299.2,4299.1,11.25348989]
["bitfinex","ETHUSD",1757293213491,1.786,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757293213692,1.786,4299.9,4299.8,2.56188956]
["bitfinex","ETHUSD",1757293213912,5.696,4299.9,4299.8,2.56188956]
["bitfinex","ETHUSD",1757293214628,0.792,4299.8,4299.6,2.32578614]
["bitfinex","ETHUSD",1757293214837,1.7148,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757293215125,2.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757293215997,2.001,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1757293216222,0.792,4299.6,4299.1,0.02]
["bitfinex","ETHUSD",1757293216393,0.792,4299.4,4299.1,0.02]
["bitfinex","ETHUSD",1757293216727,3.91,4299.5,4299.1,0.02]
["bitfinex","ETHUSD",1757293216728,1.0782,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293216895,4.9882,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293217223,5.911,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293219530,2.001,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293219712,6.027,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293220224,5.5959,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293220424,6.027,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293222803,5.5959,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293223038,6.027,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293223704,8.35301414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293223901,7.09488826,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293224102,10.09488826,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293224534,12.4209024,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293227451,7.09488826,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293227816,9.4209024,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293228937,12.4209024,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293229451,12.6373838,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293230264,12.41741383,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293230465,12.63387188,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293230768,22.85398709,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293231132,23.03922245,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757293231833,4.638,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293232036,17.09584991,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293232238,16.56251456,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293233139,12.65250803,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293233331,16.56250803,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293234263,16.43265776,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293234435,16.56247341,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293235241,16.43265776,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293238067,16.56239009,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293238281,16.43265776,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293238484,17.95835934,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757293238654,3.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293238848,10.57305925,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293239185,12.13533515,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293239347,12.8493454,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293239906,12.35148786,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293240248,12.13533515,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293240482,12.3513712,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293240783,12.35137055,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293241168,12.13533515,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293242164,6.99633515,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293242366,3.16129573,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293242544,9.39785103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293242759,10.18985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293243007,6.27985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293243177,10.18985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293243861,7.86329573,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293244294,6.27985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293244591,7.86329573,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293244997,10.18985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293245491,7.86329573,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293245885,10.18985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293246290,7.86329573,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293246681,6.27985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293246993,10.18985103,4298.2,4298.1,0.2618]
["bitfinex","ETHUSD",1757293247574,10.18985103,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293248661,11.41885103,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293249367,12.82021526,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293249702,13.03660989,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293249882,13.75157287,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293250058,13.53517891,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293251311,13.75167535,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293253902,20.81167535,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293254706,20.94169621,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293255308,27.86131786,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293256190,22.33769621,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293259384,19.70089621,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293259613,20.49289621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293259823,20.94119621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293261396,16.58289621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293261596,20.02589621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293261796,19.71269621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293264113,20.16099621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293264416,20.46999621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293264619,20.95529621,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293264827,2.32684256,4297.7,4297.0,0.14310001]
["bitfinex","ETHUSD",1757293265032,0.792,4297.5,4297.0,0.14310001]
["bitfinex","ETHUSD",1757293265233,5.698,4297.6,4297.0,0.14310001]
["bitfinex","ETHUSD",1757293265234,0.792,4297.3,4297.0,0.14310001]
["bitfinex","ETHUSD",1757293265542,4.788,4297.6,4297.0,0.09310001]
["bitfinex","ETHUSD",1757293265543,0.792,4297.1,4297.0,0.09310001]
["bitfinex","ETHUSD",1757293265896,0.792,4297.1,4297.0,0.149]
["bitfinex","ETHUSD",1757293266193,0.792,4297.1,4296.8,0.025]
["bitfinex","ETHUSD",1757293266530,0.792,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757293267124,0.792,4296.9,4296.8,0.174]
["bitfinex","ETHUSD",1757293268689,0.792,4296.9,4296.8,2.50131334]
["bitfinex","ETHUSD",1757293269232,0.792,4296.9,4296.8,0.174]
["bitfinex","ETHUSD",1757293270025,0.792,4296.9,4296.8,2.50131334]
["bitfinex","ETHUSD",1757293270225,0.792,4296.9,4296.8,0.174]
["bitfinex","ETHUSD",1757293270406,0.792,4296.9,4296.8,2.50131334]
["bitfinex","ETHUSD",1757293270607,0.792,4296.9,4296.8,0.174]
["bitfinex","ETHUSD",1757293270927,1.788,4297.6,4296.8,0.3365]
["bitfinex","ETHUSD",1757293271126,1.788,4297.6,4297.2,2.32705256]
["bitfinex","ETHUSD",1757293271327,1.788,4297.6,4297.5,0.149]
["bitfinex","ETHUSD",1757293271502,1.788,4297.6,4297.5,2.63843426]
["bitfinex","ETHUSD",1757293271934,5.698,4297.6,4297.5,2.63843426]
["bitfinex","ETHUSD",1757293272400,5.698,4297.6,4297.5,7.02541892]
["bitfinex","ETHUSD",1757293272597,5.698,4297.6,4297.5,2.63843426]
["bitfinex","ETHUSD",1757293272815,5.698,4297.6,4297.5,2.47593426]
["bitfinex","ETHUSD",1757293276838,7.06,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757293277043,3.909,4298.3,4298.2,6.86253996]
["bitfinex","ETHUSD",1757293277548,4.701,4298.3,4298.2,6.86253996]
["bitfinex","ETHUSD",1757293277703,4.701,4298.3,4298.2,2.4755553]
["bitfinex","ETHUSD",1757293278509,4.701,4298.3,4298.1,2.32659362]
["bitfinex","ETHUSD",1757293278713,4.701,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757293278951,4.701,4298.3,4298.2,2.4755553]
["bitfinex","ETHUSD",1757293283361,0.792,4298.3,4298.2,2.4755553]
["bitfinex","ETHUSD",1757293283658,4.701,4298.3,4298.2,2.4755553]
["bitfinex","ETHUSD",1757293287278,0.792,4298.3,4298.2,2.4755553]
["bitfinex","ETHUSD",1757293287563,2.696,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757293287732,2.696,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293287733,6.604,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293288561,5.812,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293289365,5.812,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757293289862,5.812,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293290228,5.696,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293291929,1.788,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293292128,5.696,4298.4,4298.3,2.75400117]
["bitfinex","ETHUSD",1757293292731,3.908,4298.4,4298.3,2.75400117]
["bitfinex","ETHUSD",1757293292928,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757293293132,3.934,4298.8,4298.7,6.82926935]
["bitfinex","ETHUSD",1757293293334,3.934,4298.8,4298.7,7.07136935]
["bitfinex","ETHUSD",1757293294234,3.934,4298.8,4298.7,7.14076935]
["bitfinex","ETHUSD",1757293294444,0.026,4298.8,4298.7,7.14076935]
["bitfinex","ETHUSD",1757293294846,0.026,4298.8,4298.7,7.07136935]
["bitfinex","ETHUSD",1757293295167,5.1646,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757293295381,13.94124466,4298.8,4297.5,2.32892581]
["bitfinex","ETHUSD",1757293295584,13.94124466,4298.8,4297.5,0.002]
["bitfinex","ETHUSD",1757293295585,0.792,4298.3,4297.5,0.002]
["bitfinex","ETHUSD",1757293295789,5.695,4298.2,4297.5,2.32893392]
["bitfinex","ETHUSD",1757293295990,0.2935,4297.6,4297.5,2.32893392]
["bitfinex","ETHUSD",1757293296287,5.1386,4297.6,4297.5,2.32893392]
["bitfinex","ETHUSD",1757293296454,5.9306,4297.6,4297.5,2.32893392]
["bitfinex","ETHUSD",1757293297475,5.9306,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293297980,5.9306,4297.6,4297.5,2.32893426]
["bitfinex","ETHUSD",1757293299550,5.9306,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293299755,6.52366,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293301197,8.85054011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293304303,6.52366,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293304674,8.85054011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293306213,6.52366,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293306828,8.85054011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293309939,11.85054011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293310240,11.94373665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293312627,8.94373665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293313172,5.03573665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293313470,8.94373665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293316288,11.94373665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293316624,8.03573665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293316830,11.94373665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293322489,19.00373665,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293323234,19.71893707,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293323737,24.10957374,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293324310,24.32623461,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293325317,24.4563777,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293326725,17.3963777,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293327062,13.00574103,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293327824,13.00665044,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293328259,11.77605044,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293328565,7.62372711,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293328744,9.45187179,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293329067,7.12499168,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293329251,7.62533851,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293329625,10.74421862,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293329821,0.71733851,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293330045,3.908,4297.6,4297.5,0.4295]
["bitfinex","ETHUSD",1757293330253,0.116,4298.0,4297.5,2.75641702]
["bitfinex","ETHUSD",1757293330422,0.116,4298.0,4297.7,2.32682597]
["bitfinex","ETHUSD",1757293330617,0.116,4298.0,4297.6,4.66913667]
["bitfinex","ETHUSD",1757293330618,0.116,4298.3,4298.0,2.32665755]
["bitfinex","ETHUSD",1757293330924,0.116,4298.3,4298.1,0.4275]
["bitfinex","ETHUSD",1757293331273,6.487,4298.2,4298.1,0.4275]
["bitfinex","ETHUSD",1757293331472,5.695,4298.2,4298.1,2.66100943]
["bitfinex","ETHUSD",1757293331688,5.695,4298.2,4298.1,0.4275]
["bitfinex","ETHUSD",1757293331867,6.487,4298.2,4298.1,0.4275]
["bitfinex","ETHUSD",1757293332069,0.792,4298.1,4297.5,0.002]
["bitfinex","ETHUSD",1757293332356,0.792,4297.8,4297.5,0.002]
["bitfinex","ETHUSD",1757293332654,1.0868,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293332824,7.86989011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293333020,9.01729718,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293333219,12.51727466,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293333434,12.01729718,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293333767,12.51725628,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293334455,12.73425733,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293335158,12.51725628,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293335329,12.30117019,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293335535,8.41596617,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293335738,10.74284628,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293336237,10.74284628,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293338243,11.17594628,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293338626,11.17598473,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293338825,10.74288473,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293339232,11.17598473,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293339669,11.47078473,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293340277,4.50900462,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293340436,4.699,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293340829,6.14619098,4298.2,4297.5,0.3364]
["bitfinex","ETHUSD",1757293340830,7.06,4297.9,4297.5,0.3364]
["bitfinex","ETHUSD",1757293341166,3.907,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757293341331,1.787,4298.2,4297.8,0.4275]
["bitfinex","ETHUSD",1757293341527,7.061,4298.7,4298.0,2.32666356]
["bitfinex","ETHUSD",1757293341528,0.001,4298.7,4298.0,2.32666356]
["bitfinex","ETHUSD",1757293341826,0.001,4298.7,4297.9,0.2785]
["bitfinex","ETHUSD",1757293341827,0.001,4298.7,4298.6,2.4753388]
["bitfinex","ETHUSD",1757293342027,3.908,4298.7,4298.6,2.4753388]
["bitfinex","ETHUSD",1757293342231,3.908,4298.7,4298.6,2.7538388]
["bitfinex","ETHUSD",1757293342633,3.908,4298.7,4298.6,0.4275]
["bitfinex","ETHUSD",1757293342828,3.908,4298.7,4298.6,0.149]
["bitfinex","ETHUSD",1757293343085,3.908,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1757293343086,3.908,4298.7,4297.9,2.32666466]
["bitfinex","ETHUSD",1757293343250,0.792,4298.5,4298.0,2.32662529]
["bitfinex","ETHUSD",1757293343430,4.699,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757293343769,4.699,4298.4,4298.3,0.149]
["bitfinex","ETHUSD",1757293343976,4.699,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293344156,4.699,4298.4,4298.3,0.149]
["bitfinex","ETHUSD",1757293344764,4.699,4298.4,4298.3,2.47550117]
["bitfinex","ETHUSD",1757293344938,0.116,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1757293345134,0.001,4298.7,4298.3,0.149]
["bitfinex","ETHUSD",1757293345477,7.14143162,4298.5,4297.6,2.32683919]
["bitfinex","ETHUSD",1757293345675,0.116,4298.2,4297.5,0.118]
["bitfinex","ETHUSD",1757293345846,6.487,4298.1,4297.5,0.118]
["bitfinex","ETHUSD",1757293346048,6.9341,4298.1,4297.5,0.002]
["bitfinex","ETHUSD",1757293346249,1.0823,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293346447,4.9893,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293346760,5.4364,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293346966,4.9893,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293347645,4.699,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293347862,4.699,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293348063,0.792,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293348385,4.699,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293349682,4.815,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293350085,3.907,4297.6,4297.5,2.75643426]
["bitfinex","ETHUSD",1757293350253,3.907,4297.6,4297.5,2.66333426]
["bitfinex","ETHUSD",1757293350685,1.904,4298.1,4297.5,2.66333426]
["bitfinex","ETHUSD",1757293350686,1.788,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757293350996,5.695,4298.1,4298.0,2.47566356]
["bitfinex","ETHUSD",1757293352476,0.792,4298.0,4297.6,2.3268308]
["bitfinex","ETHUSD",1757293352792,0.792,4297.8,4297.5,2.32892624]
["bitfinex","ETHUSD",1757293352959,0.792,4297.8,4297.5,0.002]
["bitfinex","ETHUSD",1757293352960,3.906,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293353155,1.0823,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293353355,1.9937,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293355054,0.792,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293355569,1.5294,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293356290,0.792,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293356488,0.792,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293356660,0.792,4297.6,4297.5,2.47793426]
["bitfinex","ETHUSD",1757293357889,0.792,4297.6,4297.5,0.151]
["bitfinex","ETHUSD",1757293358093,0.792,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293358459,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757293358658,3.906,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293359866,3.906,4297.7,4297.5,2.32893309]
["bitfinex","ETHUSD",1757293360262,3.906,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293360494,3.906,4297.7,4297.5,2.32893283]
["bitfinex","ETHUSD",1757293360692,3.906,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293360893,4.3531,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293361092,4.3531,4297.7,4297.5,2.32892851]
["bitfinex","ETHUSD",1757293361294,3.906,4297.7,4297.5,2.32892851]
["bitfinex","ETHUSD",1757293361479,3.906,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757293362292,3.906,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293363018,3.906,4297.7,4297.5,2.32890647]
["bitfinex","ETHUSD",1757293363208,3.906,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757293363509,0.7374,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293363912,0.4471,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293364087,1.9937,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293364290,2.1097,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293368203,1.6454,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293368513,2.1097,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293369286,1.6454,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293370017,2.1097,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293370321,4.43658011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293370494,2.1097,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293370685,5.5035076,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293371012,3.17662749,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293371213,0.908,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293371390,0.116,4297.8,4297.5,0.151]
["bitfinex","ETHUSD",1757293371597,3.906,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757293371797,0.908,4298.0,4297.7,2.32677416]
["bitfinex","ETHUSD",1757293372112,3.906,4297.9,4297.7,2.32677416]
["bitfinex","ETHUSD",1757293372310,3.906,4297.9,4297.6,2.32687629]
["bitfinex","ETHUSD",1757293372702,3.906,4297.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1757293374422,4.698,4297.9,4297.5,0.002]
["bitfinex","ETHUSD",1757293374718,4.698,4297.9,4297.5,2.32891136]
["bitfinex","ETHUSD",1757293375020,4.698,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757293375620,4.698,4297.9,4297.8,2.47577183]
["bitfinex","ETHUSD",1757293375821,1.788,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757293376118,5.694,4298.1,4298.0,2.47566356]
["bitfinex","ETHUSD",1757293380282,3.906,4298.1,4298.0,2.47566356]
["bitfinex","ETHUSD",1757293380483,0.001,4298.7,4298.2,2.3265537]
["bitfinex","ETHUSD",1757293380719,0.001,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1757293380919,0.001,4298.7,4298.6,2.5913388]
["bitfinex","ETHUSD",1757293381121,0.001,4298.7,4298.6,2.8698388]
["bitfinex","ETHUSD",1757293381986,0.001,4298.7,4298.6,5.8698388]
["bitfinex","ETHUSD",1757293382187,0.001,4298.7,4298.6,9.7758388]
["bitfinex","ETHUSD",1757293383524,1e-08,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757293383710,1.555,4300.0,4299.2,2.32601414]
["bitfinex","ETHUSD",1757293383910,1.787,4300.5,4299.9,0.149]
["bitfinex","ETHUSD",1757293384111,4.794,4300.5,4300.1,2.32552731]
["bitfinex","ETHUSD",1757293384332,4.794,4300.5,4300.1,2.47452731]
["bitfinex","ETHUSD",1757293384637,4.794,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757293385334,1.787,4300.5,4300.4,2.47436508]
["bitfinex","ETHUSD",1757293385505,5.692,4300.5,4300.4,2.47436508]
["bitfinex","ETHUSD",1757293386032,5.692,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757293386213,3.0324,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757293386414,6.9374,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757293386615,0.792,4300.4,4298.8,0.025]
["bitfinex","ETHUSD",1757293386802,0.792,4299.7,4298.8,0.025]
["bitfinex","ETHUSD",1757293386998,0.2988,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293387229,4.2098,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293387423,5.1564,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293387641,5.9484,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757293388219,3.911,4298.9,4298.8,2.35123057]
["bitfinex","ETHUSD",1757293388725,1.787,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757293388931,1.787,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1757293389102,1.787,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757293389305,5.702,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757293389818,0.8298427,4300.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1757293390006,0.8298427,4300.8,4300.6,2.3485095]
["bitfinex","ETHUSD",1757293390007,3.94,4300.8,4300.6,2.3485095]
["bitfinex","ETHUSD",1757293390207,3.94,4300.8,4300.6,2.47425694]
["bitfinex","ETHUSD",1757293390402,0.025,4300.8,4300.6,2.47425694]
["bitfinex","ETHUSD",1757293390607,0.025,4300.8,4300.6,5.7760095]
["bitfinex","ETHUSD",1757293390909,0.025,4300.8,4300.6,5.75275694]
["bitfinex","ETHUSD",1757293391212,0.025,4300.8,4300.6,9.39225694]
["bitfinex","ETHUSD",1757293391414,1e-08,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1757293391904,1e-08,4300.8,4300.7,5.47420287]
["bitfinex","ETHUSD",1757293392226,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757293392402,1e-08,4300.9,4300.8,5.6036488]
["bitfinex","ETHUSD",1757293392604,1e-08,4300.9,4300.8,5.7526488]
["bitfinex","ETHUSD",1757293392807,1e-08,4300.9,4300.8,14.84337916]
["bitfinex","ETHUSD",1757293393041,0.676,4303.2,4303.1,2.32385343]
["bitfinex","ETHUSD",1757293393239,0.676,4303.2,4301.8,3.0]
["bitfinex","ETHUSD",1757293393240,1.4728,4303.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757293393538,1.4728,4303.2,4302.2,2.32439217]
["bitfinex","ETHUSD",1757293393539,0.9248,4303.2,4302.2,2.32439217]
["bitfinex","ETHUSD",1757293393699,1.787,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293393900,4.443,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293394104,4.7418,4303.8,4302.6,3.0]
["bitfinex","ETHUSD",1757293394401,0.498,4303.7,4302.6,3.0]
["bitfinex","ETHUSD",1757293394602,0.792,4303.5,4302.2,3.922]
["bitfinex","ETHUSD",1757293394813,0.792,4303.3,4302.6,2.32417258]
["bitfinex","ETHUSD",1757293395117,0.2988,4302.7,4302.3,2.32430226]
["bitfinex","ETHUSD",1757293395321,0.9466,4302.6,4302.3,2.32430226]
["bitfinex","ETHUSD",1757293395531,3.922,4303.2,4301.6,3.0]
["bitfinex","ETHUSD",1757293395532,0.2988,4302.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1757293395764,0.9466,4302.5,4301.7,2.32466234]
["bitfinex","ETHUSD",1757293395934,0.4486,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757293396145,0.792,4302.8,4302.5,2.32421678]
["bitfinex","ETHUSD",1757293396345,0.2988,4302.6,4301.6,3.0]
["bitfinex","ETHUSD",1757293396665,0.7474,4302.6,4301.7,2.32466234]
["bitfinex","ETHUSD",1757293396869,0.7474,4302.6,4302.4,2.32423364]
["bitfinex","ETHUSD",1757293397059,0.7474,4302.6,4301.7,5.32466234]
["bitfinex","ETHUSD",1757293397380,1.29,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757293397381,0.792,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757293397543,2.2346,4303.6,4302.7,0.1506]
["bitfinex","ETHUSD",1757293397745,6.1556,4303.6,4303.2,2.32380595]
["bitfinex","ETHUSD",1757293397949,0.9466,4303.5,4303.2,2.32380595]
["bitfinex","ETHUSD",1757293398173,0.4486,4303.4,4302.5,3.0]
["bitfinex","ETHUSD",1757293398555,5.707,4303.6,4303.0,2.32391]
["bitfinex","ETHUSD",1757293398556,0.9466,4303.3,4303.0,2.32391]
["bitfinex","ETHUSD",1757293398864,0.2988,4303.1,4303.0,2.32391]
["bitfinex","ETHUSD",1757293399059,1.2454,4303.1,4303.0,2.32391]
["bitfinex","ETHUSD",1757293399465,0.792,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293399761,1.2454,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293399969,5.707,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293400170,1.786,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293400467,6.9544,4303.6,4303.2,2.32384235]
["bitfinex","ETHUSD",1757293400678,6.9544,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293400981,6.9544,4303.6,4302.6,2.32417607]
["bitfinex","ETHUSD",1757293401192,6.9544,4303.6,4303.4,2.32373708]
["bitfinex","ETHUSD",1757293401363,6.9544,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293401560,1.786,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293401761,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293403681,1.2076,4303.8,4303.0,3.0]
["bitfinex","ETHUSD",1757293403855,1.2076,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1757293403856,0.4288,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1757293404057,0.8881,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1757293404280,0.2945,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1757293404482,0.025,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1757293404681,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293404984,0.7788,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293405351,0.792,4303.7,4302.0,1.786]
["bitfinex","ETHUSD",1757293405562,0.792,4303.5,4303.1,2.32390261]
["bitfinex","ETHUSD",1757293405852,3.778,4303.5,4303.0,0.116]
["bitfinex","ETHUSD",1757293406060,3.778,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293406926,4.5013,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293407605,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293407755,0.025,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757293408509,0.025,4303.8,4303.7,2.59018203]
["bitfinex","ETHUSD",1757293409186,0.025,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757293409703,1.2076,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1757293409990,0.4593,4303.7,4303.4,2.43974045]
["bitfinex","ETHUSD",1757293410359,0.2945,4303.5,4303.4,2.43974045]
["bitfinex","ETHUSD",1757293410559,1.1826,4303.5,4303.4,2.43974045]
["bitfinex","ETHUSD",1757293411392,0.7233,4303.5,4303.4,2.43974045]
["bitfinex","ETHUSD",1757293411769,1.1826,4303.5,4303.4,2.43974045]
["bitfinex","ETHUSD",1757293412965,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293413299,0.4538,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293413604,1.2076,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293414464,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293414966,0.025,4303.8,4303.7,2.59018203]
["bitfinex","ETHUSD",1757293415201,0.025,4303.8,4303.7,5.49741785]
["bitfinex","ETHUSD",1757293415371,0.025,4303.8,4303.7,5.86968203]
["bitfinex","ETHUSD",1757293416797,0.025,4303.8,4303.7,5.59018203]
["bitfinex","ETHUSD",1757293417005,0.025,4303.8,4303.7,5.43958203]
["bitfinex","ETHUSD",1757293419282,0.025,4303.8,4303.7,5.59018203]
["bitfinex","ETHUSD",1757293420367,0.026,4303.8,4303.7,5.59018203]
["bitfinex","ETHUSD",1757293421107,0.026,4303.8,4303.7,3.116]
["bitfinex","ETHUSD",1757293421108,0.3205,4303.8,4303.7,3.116]
["bitfinex","ETHUSD",1757293421319,1.2086,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757293422025,1.2086,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757293422324,1.70845937,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293422483,1.2086,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293423241,1.2086,4303.8,4303.5,2.43965517]
["bitfinex","ETHUSD",1757293423242,1.2086,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1757293423527,1.2086,4303.8,4303.1,0.002]
["bitfinex","ETHUSD",1757293423528,0.49992585,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1757293423821,0.49992585,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293423976,4.4023,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293424176,5.62551235,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757293425778,5.62551235,4303.8,4303.6,0.116]
["bitfinex","ETHUSD",1757293425991,1.75133241,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1757293426213,0.50003241,4303.6,4303.5,2.32365044]
["bitfinex","ETHUSD",1757293426516,1.1826,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757293427205,1.1826,4303.6,4303.2,0.116]
["bitfinex","ETHUSD",1757293427519,0.8881,4303.5,4303.3,2.32375641]
["bitfinex","ETHUSD",1757293427814,0.8881,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293428018,1.1826,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757293430019,1.1826,4303.5,4303.1,0.002]
["bitfinex","ETHUSD",1757293430020,0.792,4303.4,4303.1,0.002]
["bitfinex","ETHUSD",1757293430225,0.792,4303.2,4302.7,0.002]
["bitfinex","ETHUSD",1757293430380,0.2945,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757293430582,5.94053033,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757293430822,6.82863033,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757293431231,6.3941742,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757293431432,6.82832434,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757293431767,9.83522481,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757293431924,2.80015677,4302.8,4302.3,0.002]
["bitfinex","ETHUSD",1757293432124,7.0946742,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757293432424,1.785,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757293432647,5.707,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757293432853,6.8896,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757293433058,0.8881,4302.6,4302.3,2.32632398]
["bitfinex","ETHUSD",1757293433263,1.0817,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293433631,2.0461,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293434852,2.0461,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757293435150,2.0461,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293436460,2.0461,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757293436641,2.0461,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293437352,2.0461,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757293438377,3.921,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757293438583,3.921,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293438748,5.9671,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293438942,6.30849642,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293440150,6.42449642,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293440357,6.0831,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293441392,8.40738412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293441695,6.0831,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757293443473,0.792,4302.3,4300.1,0.02]
["bitfinex","ETHUSD",1757293443679,0.792,4301.0,4300.1,0.02]
["bitfinex","ETHUSD",1757293443863,6.7997,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757293444059,8.44407,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757293444261,10.76916474,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757293446563,13.76916474,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757293454828,9.83616474,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757293455118,13.76516474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757293458428,9.83616474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757293458628,13.76216474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757293459233,21.03791582,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757293459466,21.03791582,4300.9,4300.3,0.002]
["bitfinex","ETHUSD",1757293459467,3.11736508,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757293459751,17.86438211,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757293459928,19.61543464,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757293464024,19.73692855,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757293465636,19.73708548,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757293467734,19.86673468,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757293468057,3.11758139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293468355,17.33859486,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293468560,18.28377854,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293468757,19.19997854,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293469342,19.20041937,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293470178,24.23649526,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293470331,24.36628435,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757293471548,24.36628435,4300.0,4299.8,1e-08]
["bitfinex","ETHUSD",1757293471549,6.23363547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757293471752,7.51568956,4299.8,4298.8,0.025]
["bitfinex","ETHUSD",1757293472067,6.43011414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757293472268,12.98135174,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757293472451,14.03297031,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757293472936,13.11677031,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757293473136,14.70389151,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757293473371,15.13239151,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757293475471,14.39079151,4299.2,4299.0,0.002]
["bitfinex","ETHUSD",1757293475879,14.70289151,4299.2,4299.0,0.002]
["bitfinex","ETHUSD",1757293476178,24.7151674,4299.2,4299.0,0.002]
["bitfinex","ETHUSD",1757293476353,6.23406824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757293476553,10.01028082,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757293476878,10.88769825,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757293477378,12.28569825,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757293477678,12.28569825,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757293477679,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757293477876,6.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293478049,12.04090414,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293478378,12.66746217,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293478974,12.66947197,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293479174,14.42848062,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293480588,15.16908062,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293481198,15.65678062,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293481774,10.50948062,4298.2,4298.1,0.2058]
["bitfinex","ETHUSD",1757293482061,14.42748062,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293482461,14.73958062,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293482764,14.42748062,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293483678,14.42736105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293483895,21.48736105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293484596,21.48736105,4298.2,4298.1,0.2058]
["bitfinex","ETHUSD",1757293484964,21.48736105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293485494,21.79946105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293485696,15.65566105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293486321,15.16796105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293487415,16.56596105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293488310,16.25386105,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293488690,15.82542048,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293489097,11.90742048,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293489304,15.82242048,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293489498,10.50942048,4298.2,4298.1,0.2058]
["bitfinex","ETHUSD",1757293489680,12.8819749,4298.2,4298.1,0.2058]
["bitfinex","ETHUSD",1757293490008,12.8819749,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293490380,13.6225749,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293492003,14.1102749,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293492602,13.6225749,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757293492792,14.90538078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293492991,14.47688078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293494329,15.21448078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293494624,15.67758078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293495034,14.90758078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293495533,14.47688078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293495730,14.47488078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293496025,15.21248078,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293496232,15.80565618,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293496826,14.60495618,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293497294,14.60395618,4298.2,4298.1,0.2078]
["bitfinex","ETHUSD",1757293497698,6.770495,4298.2,4298.1,0.2078]
["bitfinex","ETHUSD",1757293497929,6.26145727,4298.2,4298.1,0.6563]
["bitfinex","ETHUSD",1757293498232,5.9446055,4298.2,4298.1,0.6563]
["bitfinex","ETHUSD",1757293498434,6.7366055,4298.2,4298.1,0.5402]
["bitfinex","ETHUSD",1757293498640,5.9446055,4298.2,4298.1,0.5402]
["bitfinex","ETHUSD",1757293498827,8.2711608,4298.2,4298.1,0.2078]
["bitfinex","ETHUSD",1757293498998,9.0631608,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293500026,9.0631608,4298.2,4298.1,0.2078]
["bitfinex","ETHUSD",1757293500229,10.23498347,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293500435,11.74156754,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293500637,21.36476592,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293501645,20.34136042,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293501827,20.46344803,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293502023,21.35724803,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757293504770,21.35724803,4298.2,4297.6,0.002]
["bitfinex","ETHUSD",1757293504771,3.11860943,4298.1,4297.6,0.002]
["bitfinex","ETHUSD",1757293504955,13.04634822,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757293505250,18.33004702,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757293505551,18.91686561,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757293505855,7.51688011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293506078,8.58167891,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293506382,12.17273675,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293507280,10.55758766,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293507577,10.42730342,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293507782,10.55762158,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757293508187,2.32705026,4297.3,4296.8,0.025]
["bitfinex","ETHUSD",1757293508344,8.64878143,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757293508560,13.71536506,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757293508755,9.71348901,4296.9,4296.8,0.2108]
["bitfinex","ETHUSD",1757293509072,11.09696676,4296.9,4296.8,0.2108]
["bitfinex","ETHUSD",1757293509273,6.45837902,4296.9,4296.8,0.6593]
["bitfinex","ETHUSD",1757293509487,7.03325918,4296.9,4296.8,0.6593]
["bitfinex","ETHUSD",1757293509693,0.11941038,4297.1,4296.8,0.6593]
["bitfinex","ETHUSD",1757293509987,3.914,4297.0,4296.9,0.4485]
["bitfinex","ETHUSD",1757293510174,3.914,4297.0,4296.9,0.6343]
["bitfinex","ETHUSD",1757293510372,3.915,4297.0,4296.9,0.6343]
["bitfinex","ETHUSD",1757293510585,0.11941038,4297.1,4296.9,2.96155918]
["bitfinex","ETHUSD",1757293510790,0.11941038,4297.1,4297.0,2.77570502]
["bitfinex","ETHUSD",1757293510976,4.03441038,4297.1,4297.0,2.77570502]
["bitfinex","ETHUSD",1757293511179,4.03441038,4297.1,4297.0,2.96150502]
["bitfinex","ETHUSD",1757293511380,0.11941038,4297.1,4297.0,5.96150502]
["bitfinex","ETHUSD",1757293511556,1.788,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757293511752,2.972,4297.9,4297.8,0.6343]
["bitfinex","ETHUSD",1757293512310,2.972,4297.9,4297.8,2.96107183]
["bitfinex","ETHUSD",1757293512651,3.764,4297.9,4297.8,2.96107183]
["bitfinex","ETHUSD",1757293513085,2.972,4297.9,4297.8,2.96107183]
["bitfinex","ETHUSD",1757293513292,3.917,4297.9,4297.8,2.96106567]
["bitfinex","ETHUSD",1757293514795,1.788,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757293515093,27.83333544,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757293515393,27.83333544,4298.0,4297.9,5.51251769]
["bitfinex","ETHUSD",1757293515578,27.83333544,4298.0,4297.9,6.07701769]
["bitfinex","ETHUSD",1757293517013,31.75033544,4298.0,4297.9,6.07701769]
["bitfinex","ETHUSD",1757293517208,31.75033544,4298.0,4297.9,3.07701769]
["bitfinex","ETHUSD",1757293519819,31.75033544,4298.0,4297.9,2.96091769]
["bitfinex","ETHUSD",1757293520125,31.75033544,4298.0,4297.9,2.62851769]
["bitfinex","ETHUSD",1757293521411,31.75033544,4298.0,4297.9,3.07701769]
["bitfinex","ETHUSD",1757293522097,27.83333544,4298.0,4297.9,3.07701769]
["bitfinex","ETHUSD",1757293523228,0.12102997,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757293523724,0.12102997,4298.7,4298.6,6.0766388]
["bitfinex","ETHUSD",1757293527021,0.12102997,4298.7,4298.6,5.6281388]
["bitfinex","ETHUSD",1757293528629,4.32052997,4298.7,4298.3,5.32650117]
["bitfinex","ETHUSD",1757293528836,4.03402997,4298.7,4298.6,0.1858]
["bitfinex","ETHUSD",1757293529137,4.03402997,4298.7,4298.6,2.5121388]
["bitfinex","ETHUSD",1757293529437,4.03502997,4298.7,4298.6,2.5121388]
["bitfinex","ETHUSD",1757293530030,4.76562997,4298.7,4298.5,2.32638079]
["bitfinex","ETHUSD",1757293530335,0.9033,4298.6,4297.8,0.12302997]
["bitfinex","ETHUSD",1757293530632,0.9033,4298.6,4297.8,2.32871772]
["bitfinex","ETHUSD",1757293530948,0.9033,4298.6,4298.0,2.32662211]
["bitfinex","ETHUSD",1757293531238,0.9033,4298.6,4298.1,2.32659751]
["bitfinex","ETHUSD",1757293531527,0.4441,4298.5,4298.1,2.32659751]
["bitfinex","ETHUSD",1757293531834,0.2865,4298.2,4297.8,0.002]
["bitfinex","ETHUSD",1757293532002,3.916,4298.1,4297.8,0.002]
["bitfinex","ETHUSD",1757293532207,4.8193,4298.1,4297.8,0.002]
["bitfinex","ETHUSD",1757293532534,0.2865,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293532903,1.1898,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293533850,1.9818,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293534134,5.07699769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293534620,2.75028,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293534804,1.9818,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293535204,4.30851769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293536423,1.9818,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293536953,4.30851769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293538423,8.22351769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293540113,8.82415734,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293540310,12.04080506,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293540562,12.75659703,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293540916,12.88658082,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293541215,12.75659703,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293541976,12.886528,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293542264,14.15459703,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757293542553,14.15459703,4297.9,4297.4,0.002]
["bitfinex","ETHUSD",1757293542554,2.32693426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293542857,3.11904256,4297.3,4297.0,0.002]
["bitfinex","ETHUSD",1757293543056,6.40565086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293543211,6.83894374,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293543416,7.74224374,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293543610,9.87817237,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293544146,9.66152721,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293545157,9.44487949,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293545374,16.50487949,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293549627,20.41887949,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293550025,16.50487949,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293550228,20.41787949,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293552564,20.89798886,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293552777,24.81198886,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293555655,20.45388886,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293555860,20.92518886,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293556060,24.83818886,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293557229,25.05435101,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293558239,20.21085101,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293558467,21.77176023,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293558625,21.48526023,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293558950,21.78706023,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293559148,22.25836023,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293559362,21.48526023,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293559934,21.78706023,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293560270,22.47508286,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293560651,21.70198286,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293560827,10.06,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293561181,13.973,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293561337,16.30015086,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293561539,17.09215086,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293561744,17.09215086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293562766,13.97216277,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293563262,14.47225904,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293564163,14.60253232,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293566454,16.00053232,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293567872,16.00100406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293570076,21.59000406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293571377,22.83785512,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293571580,21.59000406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293572258,22.83785512,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293573075,20.19300406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293573481,19.72780406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293573854,20.19300406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293574057,19.72780406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293574248,15.04070406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293574449,18.95470406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293575158,15.04070406,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293575357,11.98079609,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293575680,12.89479609,4297.1,4297.0,0.6363]
["bitfinex","ETHUSD",1757293575882,13.55652281,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293576081,15.89535485,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293576251,15.89535194,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293576794,14.36020108,4297.1,4297.0,0.5202]
["bitfinex","ETHUSD",1757293576944,11.09835194,4297.1,4297.0,0.6363]
["bitfinex","ETHUSD",1757293577253,8.77120108,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293577453,8.09835194,4297.1,4297.0,0.5202]
["bitfinex","ETHUSD",1757293577682,12.36063218,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293578058,12.36063218,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293578059,17.91208895,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293578581,19.05472685,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293579155,19.51992685,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293579357,19.05472685,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293579967,19.05472685,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293579968,16.63405805,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293580284,11.10237531,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293581588,1.85822445,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293581903,6.67949579,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293582090,7.17959206,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293582461,7.97159206,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293584778,15.03159206,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293585213,14.53149579,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293586314,14.53149579,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293586497,15.03330072,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293589928,14.53149579,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293590222,14.53149579,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293590423,14.52749579,4297.1,4297.0,0.1878]
["bitfinex","ETHUSD",1757293591633,0.001,4297.4,4297.0,2.96350502]
["bitfinex","ETHUSD",1757293591832,3.913,4297.3,4297.1,2.44323392]
["bitfinex","ETHUSD",1757293592022,3.913,4297.3,4297.2,2.96139671]
["bitfinex","ETHUSD",1757293593040,3.913,4297.3,4297.2,0.6343]
["bitfinex","ETHUSD",1757293593831,3.913,4297.3,4297.2,2.96139671]
["bitfinex","ETHUSD",1757293594517,3.913,4297.3,4297.2,0.6343]
["bitfinex","ETHUSD",1757293595620,3.913,4297.3,4297.2,2.96139671]
["bitfinex","ETHUSD",1757293595846,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757293596046,3.914,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757293596221,3.914,4297.4,4297.3,2.96134256]
["bitfinex","ETHUSD",1757293596815,3.914,4297.4,4297.3,3.07734256]
["bitfinex","ETHUSD",1757293599733,0.001,4297.4,4297.3,6.07734256]
["bitfinex","ETHUSD",1757293600556,0.001,4297.4,4297.3,11.6120253]
["bitfinex","ETHUSD",1757293600966,0.001,4297.9,4297.4,5.32698841]
["bitfinex","ETHUSD",1757293601248,0.001,4297.9,4297.8,10.97745457]
["bitfinex","ETHUSD",1757293601448,0.001,4297.9,4297.8,11.16325457]
["bitfinex","ETHUSD",1757293601745,0.001,4297.9,4297.8,11.61175457]
["bitfinex","ETHUSD",1757293602451,0.001,4297.9,4297.8,6.07707183]
["bitfinex","ETHUSD",1757293607560,0.001,4297.9,4297.8,9.98807183]
["bitfinex","ETHUSD",1757293607864,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757293608064,1e-08,4298.4,4298.3,11.16376618]
["bitfinex","ETHUSD",1757293608282,1e-08,4298.4,4298.3,11.77480117]
["bitfinex","ETHUSD",1757293610046,1e-08,4298.4,4298.3,7.74770117]
["bitfinex","ETHUSD",1757293610245,1e-08,4298.4,4298.3,11.65870117]
["bitfinex","ETHUSD",1757293610452,1e-08,4298.4,4298.3,11.32630117]
["bitfinex","ETHUSD",1757293610661,1e-08,4298.4,4298.3,7.41530117]
["bitfinex","ETHUSD",1757293610838,0.30360001,4298.4,4298.3,11.14050117]
["bitfinex","ETHUSD",1757293611039,1e-08,4298.4,4298.3,7.22950117]
["bitfinex","ETHUSD",1757293611561,1e-08,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293611861,0.30360001,4298.4,4298.3,7.22950117]
["bitfinex","ETHUSD",1757293612037,1e-08,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293613254,1e-08,4298.4,4298.3,11.32530117]
["bitfinex","ETHUSD",1757293613456,1e-08,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293614951,1e-08,4298.4,4298.3,11.32530117]
["bitfinex","ETHUSD",1757293615391,0.72990001,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293616678,1e-08,4298.4,4298.3,7.22950117]
["bitfinex","ETHUSD",1757293616879,1e-08,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293617783,1e-08,4298.4,4298.3,11.32530117]
["bitfinex","ETHUSD",1757293619489,1e-08,4298.4,4298.3,7.41530117]
["bitfinex","ETHUSD",1757293619781,1e-08,4298.4,4298.3,11.32530117]
["bitfinex","ETHUSD",1757293620290,0.72990001,4298.4,4298.3,7.22950117]
["bitfinex","ETHUSD",1757293620582,0.43690001,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293620953,1e-08,4298.4,4298.3,11.13950117]
["bitfinex","ETHUSD",1757293621450,1e-08,4298.4,4298.3,11.65770117]
["bitfinex","ETHUSD",1757293621794,0.02,4298.9,4298.4,3.0]
["bitfinex","ETHUSD",1757293621965,0.02,4298.9,4298.8,2.67503057]
["bitfinex","ETHUSD",1757293622172,0.4369,4299.6,4299.0,2.32612235]
["bitfinex","ETHUSD",1757293622500,0.4804,4299.8,4299.0,11.78171906]
["bitfinex","ETHUSD",1757293622787,0.4804,4299.8,4299.0,12.03736847]
["bitfinex","ETHUSD",1757293623089,0.025,4299.8,4299.0,12.03736847]
["bitfinex","ETHUSD",1757293623263,0.025,4299.8,4299.0,15.03736847]
["bitfinex","ETHUSD",1757293623587,0.4379,4299.3,4299.0,9.32923298]
["bitfinex","ETHUSD",1757293623788,0.7309,4299.1,4299.0,9.32923298]
["bitfinex","ETHUSD",1757293625269,1.1863,4299.1,4299.0,5.41923298]
["bitfinex","ETHUSD",1757293625899,0.7494,4299.1,4299.0,5.41923298]
["bitfinex","ETHUSD",1757293626071,1.1863,4299.1,4299.0,5.41923298]
["bitfinex","ETHUSD",1757293627006,0.001,4299.1,4299.0,9.51403298]
["bitfinex","ETHUSD",1757293627207,0.001,4299.1,4299.0,9.32823298]
["bitfinex","ETHUSD",1757293628185,0.001,4299.1,4299.0,9.51403298]
["bitfinex","ETHUSD",1757293628398,7.84731951,4301.2,4299.0,9.51403298]
["bitfinex","ETHUSD",1757293628399,0.4369,4300.2,4299.6,2.32579774]
["bitfinex","ETHUSD",1757293628597,0.4369,4300.2,4299.6,9.25805571]
["bitfinex","ETHUSD",1757293628811,0.4369,4300.2,4299.6,9.42059774]
["bitfinex","ETHUSD",1757293629517,0.7494,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757293629686,1.1863,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757293630127,1.1863,4299.7,4299.6,3.0]
["bitfinex","ETHUSD",1757293630272,1.1863,4299.7,4299.0,0.09311063]
["bitfinex","ETHUSD",1757293630590,1.1863,4299.7,4299.2,2.32599744]
["bitfinex","ETHUSD",1757293630788,0.8923,4299.6,4299.0,5.41921052]
["bitfinex","ETHUSD",1757293631120,0.293,4299.1,4299.0,2.41921052]
["bitfinex","ETHUSD",1757293631324,1.1853,4299.1,4299.0,2.41921052]
["bitfinex","ETHUSD",1757293632099,1.1853,4299.1,4299.0,0.09311063]
["bitfinex","ETHUSD",1757293632482,1.1853,4299.1,4298.2,2.201]
["bitfinex","ETHUSD",1757293632713,0.8923,4299.0,4298.5,0.6985167]
["bitfinex","ETHUSD",1757293633122,4.11196533,4299.3,4298.5,0.6985167]
["bitfinex","ETHUSD",1757293633123,0.293,4298.6,4298.5,0.6985167]
["bitfinex","ETHUSD",1757293633282,1.1853,4298.6,4298.5,0.6985167]
["bitfinex","ETHUSD",1757293634312,1.1853,4298.6,4298.5,6.02490962]
["bitfinex","ETHUSD",1757293634488,1.1853,4298.6,4298.5,3.6985167]
["bitfinex","ETHUSD",1757293634689,1.1853,4298.6,4298.5,3.0]
["bitfinex","ETHUSD",1757293635390,1.1853,4298.6,4298.5,3.116]
["bitfinex","ETHUSD",1757293637315,1.1853,4298.6,4298.5,5.44239292]
["bitfinex","ETHUSD",1757293637516,1.1853,4298.6,4298.5,3.116]
["bitfinex","ETHUSD",1757293638132,1.1853,4298.6,4298.5,5.44239292]
["bitfinex","ETHUSD",1757293638495,1.1853,4298.6,4298.5,3.116]
["bitfinex","ETHUSD",1757293638691,1.1853,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1757293639047,0.792,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757293639193,6.488,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757293639394,1.9773,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293642735,1.787,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757293643027,1.787,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757293643226,1.787,4298.0,4297.9,2.98521769]
["bitfinex","ETHUSD",1757293643848,1.787,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757293644419,1.787,4298.0,4297.8,2.35376453]
["bitfinex","ETHUSD",1757293644420,2.0921,4298.0,4297.8,2.35376453]
["bitfinex","ETHUSD",1757293644647,2.0921,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757293644823,0.4633,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293645224,0.7684,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293645530,0.7684,4297.9,4297.8,2.35377183]
["bitfinex","ETHUSD",1757293645729,1.248,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293645923,2.04,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293646123,2.65536473,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293647450,2.04,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293647947,4.36671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293648342,8.27671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293652771,4.36671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293652956,8.27671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293653279,9.5157509,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293654445,12.5157509,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293654881,8.6057509,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293655100,9.5157509,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293656296,5.6057509,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293656523,9.5157509,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293656834,4.2151,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293656985,3.91,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293657185,4.702,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293657385,1.787,4299.0,4297.8,5.07473511]
["bitfinex","ETHUSD",1757293657630,3.91,4298.9,4298.3,4.38923511]
["bitfinex","ETHUSD",1757293657814,3.91,4298.9,4298.8,0.1858]
["bitfinex","ETHUSD",1757293657991,3.91,4298.9,4298.8,0.6585]
["bitfinex","ETHUSD",1757293659302,3.91,4298.9,4298.8,2.98473057]
["bitfinex","ETHUSD",1757293659941,1.787,4299.0,4298.8,2.98471767]
["bitfinex","ETHUSD",1757293660142,1.787,4299.0,4298.8,2.51201767]
["bitfinex","ETHUSD",1757293660435,1.787,4299.0,4298.9,2.79887646]
["bitfinex","ETHUSD",1757293660738,5.697,4299.0,4298.9,3.10077646]
["bitfinex","ETHUSD",1757293660915,1.787,4299.0,4298.9,3.10077646]
["bitfinex","ETHUSD",1757293661120,3.91,4299.0,4298.9,3.10077646]
["bitfinex","ETHUSD",1757293661524,3.91,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757293661728,3.91,4299.1,4299.0,2.98462235]
["bitfinex","ETHUSD",1757293662247,0.001,4299.2,4299.1,5.32606824]
["bitfinex","ETHUSD",1757293662425,0.001,4299.2,4299.1,5.79876824]
["bitfinex","ETHUSD",1757293662614,0.001,4299.2,4299.1,6.10066824]
["bitfinex","ETHUSD",1757293663050,0.001,4299.2,4299.1,5.98456824]
["bitfinex","ETHUSD",1757293664953,0.001,4299.2,4299.1,6.10066824]
["bitfinex","ETHUSD",1757293665453,0.001,4299.2,4299.1,5.98456824]
["bitfinex","ETHUSD",1757293665614,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757293666022,0.001,4299.2,4299.1,5.51186824]
["bitfinex","ETHUSD",1757293666220,0.001,4299.2,4299.1,5.98456824]
["bitfinex","ETHUSD",1757293667573,0.001,4299.2,4299.1,6.10056824]
["bitfinex","ETHUSD",1757293668758,0.001,4299.2,4299.1,3.7745]
["bitfinex","ETHUSD",1757293669072,0.001,4299.2,4299.1,3.116]
["bitfinex","ETHUSD",1757293669271,0.3061,4299.2,4299.1,3.116]
["bitfinex","ETHUSD",1757293669472,0.7694,4299.2,4299.1,3.0]
["bitfinex","ETHUSD",1757293669640,1.249,4299.2,4299.1,3.0]
["bitfinex","ETHUSD",1757293669844,1.249,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757293670149,0.3061,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757293670477,0.001,4299.2,4298.9,2.91486357]
["bitfinex","ETHUSD",1757293670676,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757293670875,0.001,4299.2,4299.0,2.32611284]
["bitfinex","ETHUSD",1757293671172,0.001,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757293671375,0.001,4299.2,4299.0,2.32608318]
["bitfinex","ETHUSD",1757293671739,0.001,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757293671970,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757293672872,0.001,4299.2,4299.0,2.32611107]
["bitfinex","ETHUSD",1757293673172,0.001,4299.2,4299.0,2.32607542]
["bitfinex","ETHUSD",1757293673344,0.001,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757293673544,0.001,4299.2,4298.9,2.44214034]
["bitfinex","ETHUSD",1757293673545,0.4451,4299.2,4298.9,2.44214034]
["bitfinex","ETHUSD",1757293674183,0.2872,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1757293674549,0.7313,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1757293675442,1.55950972,4299.0,4298.2,5.3265553]
["bitfinex","ETHUSD",1757293675646,4.3531,4298.9,4298.5,2.44234412]
["bitfinex","ETHUSD",1757293675861,0.2872,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1757293676268,0.7313,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1757293676856,0.7313,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1757293677066,0.7313,4298.6,4298.3,0.002]
["bitfinex","ETHUSD",1757293677274,0.4748,4298.5,4298.3,0.002]
["bitfinex","ETHUSD",1757293677450,3.909,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293677651,4.6403,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293678985,4.6403,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757293680155,4.6403,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293681762,5.1151,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293682406,4.6403,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293682694,8.23354705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293682894,5.9071,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293683099,5.4323,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293683299,0.7313,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293683508,3.909,4298.4,4298.3,0.1878]
["bitfinex","ETHUSD",1757293684071,3.909,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757293684289,3.909,4298.4,4298.3,2.51430117]
["bitfinex","ETHUSD",1757293684709,1.787,4298.9,4298.3,0.6858]
["bitfinex","ETHUSD",1757293684918,1.787,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757293684919,3.909,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757293685062,3.909,4298.8,4298.7,3.01008469]
["bitfinex","ETHUSD",1757293685373,1.787,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757293685572,5.696,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757293685772,1.787,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757293685999,5.696,4298.9,4298.8,2.51203057]
["bitfinex","ETHUSD",1757293686532,5.696,4298.9,4298.7,2.44228409]
["bitfinex","ETHUSD",1757293686812,5.696,4298.9,4298.3,7.38804874]
["bitfinex","ETHUSD",1757293686813,3.11833024,4298.7,4298.3,0.002]
["bitfinex","ETHUSD",1757293687016,3.909,4298.6,4298.3,0.002]
["bitfinex","ETHUSD",1757293687309,0.2872,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293687670,0.7313,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293688212,1.9981,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293688420,4.97258779,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293688629,5.08858779,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293690686,8.99758779,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293691299,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293691697,7.87474705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293691998,6.0231,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293692597,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293692787,5.1042,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293693193,7.87474705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293693724,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293694091,7.87474705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293694898,8.34954705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293695218,6.56840883,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293695421,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293695921,7.87474705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293696108,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293696816,7.87474705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293697726,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293698694,7.87474705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293700233,5.5483,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293700931,4.817,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293703295,5.1307,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757293703496,2.32671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293703725,8.02271769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293703898,3.3376,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293704104,9.57331769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293705394,2.1007,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293705594,5.696,4297.9,4297.8,0.216]
["bitfinex","ETHUSD",1757293705795,5.696,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293706010,10.04261769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293706208,11.2795406,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293711616,10.8102406,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293718056,11.2795406,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293718653,1.787,4297.9,4297.8,0.216]
["bitfinex","ETHUSD",1757293718818,5.696,4297.9,4297.8,0.6744]
["bitfinex","ETHUSD",1757293722962,5.696,4297.9,4297.8,3.11717183]
["bitfinex","ETHUSD",1757293724346,5.696,4297.9,4297.8,0.7904]
["bitfinex","ETHUSD",1757293724542,5.696,4297.9,4297.8,3.11717183]
["bitfinex","ETHUSD",1757293725554,6.4546,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293727655,6.1409,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293727834,5.696,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293729052,6.0097,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293729278,6.4546,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293731056,5.696,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293732159,6.4546,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293732336,6.9239,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293732761,6.4546,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293733337,10.97456921,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293734959,16.9393267,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293735179,17.4399122,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293735341,16.9393267,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293735865,17.43978467,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293736262,16.9393267,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757293737151,3.11893426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293737354,12.99156494,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293737553,14.24096494,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293737754,14.74112232,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293738282,14.24096494,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293738453,16.09133925,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293739664,26.15133925,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757293739844,26.15133925,4297.5,4297.0,0.002]
["bitfinex","ETHUSD",1757293739845,11.64936349,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293740045,18.2784516,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293740279,21.58840453,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293740770,21.58837839,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293741271,21.58796017,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293741453,21.08831625,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293741655,21.26616704,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293741856,15.08290362,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293742062,14.86617622,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293742255,14.64890379,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293743251,12.58835086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293744277,9.58835086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757293745385,0.001,4298.4,4297.0,6.20851263]
["bitfinex","ETHUSD",1757293745697,3.91,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1757293745903,3.91,4298.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1757293746103,0.793,4298.3,4298.2,0.189]
["bitfinex","ETHUSD",1757293746397,0.001,4298.3,4298.2,0.6763]
["bitfinex","ETHUSD",1757293746856,0.001,4298.3,4298.2,0.7944]
["bitfinex","ETHUSD",1757293747050,0.001,4298.3,4298.2,3.1209553]
["bitfinex","ETHUSD",1757293748596,0.001,4298.3,4298.2,3.2369553]
["bitfinex","ETHUSD",1757293750658,0.001,4298.3,4298.2,3.1188553]
["bitfinex","ETHUSD",1757293751552,0.001,4298.3,4298.2,0.7923]
["bitfinex","ETHUSD",1757293751753,3.935,4298.3,4298.2,0.305]
["bitfinex","ETHUSD",1757293751953,3.935,4298.3,4297.8,3.69867938]
["bitfinex","ETHUSD",1757293751954,3.935,4298.3,4297.8,1.18597938]
["bitfinex","ETHUSD",1757293752149,3.935,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1757293752378,3.935,4298.3,4298.1,0.4873]
["bitfinex","ETHUSD",1757293752571,3.935,4298.3,4298.2,0.189]
["bitfinex","ETHUSD",1757293752771,3.935,4298.3,4298.1,0.4873]
["bitfinex","ETHUSD",1757293752975,3.935,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1757293753200,3.935,4298.3,4298.0,2.92995373]
["bitfinex","ETHUSD",1757293753884,3.935,4298.3,4298.0,0.6033]
["bitfinex","ETHUSD",1757293754055,0.4632,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1757293754387,3.935,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1757293755298,0.4632,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1757293756787,0.4632,4298.2,4298.0,0.81464359]
["bitfinex","ETHUSD",1757293757091,0.4632,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1757293761072,0.4632,4298.2,4298.0,0.81464358]
["bitfinex","ETHUSD",1757293761276,3.935,4298.3,4298.0,0.81464358]
["bitfinex","ETHUSD",1757293761674,4.3982,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1757293761881,4.3982,4298.3,4298.0,0.81464358]
["bitfinex","ETHUSD",1757293762200,0.001,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1757293762876,1.5652,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1757293763183,0.792,4297.9,4297.1,0.002]
["bitfinex","ETHUSD",1757293763380,0.792,4297.5,4297.1,0.002]
["bitfinex","ETHUSD",1757293763585,0.792,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757293763895,0.2893,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293764064,0.732,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293764261,4.34019671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293764464,5.6574182,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293766779,3.33032149,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293767105,5.6574182,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293767305,9.5824182,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293769606,7.25532149,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293769978,2.39852149,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293770194,3.924,4297.2,4297.1,0.6692]
["bitfinex","ETHUSD",1757293770485,3.924,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293771081,6.54039671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293771282,6.98309671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293771507,4.656,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293771806,6.98309671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293772101,8.8847999,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293772685,7.77509671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293773075,7.89109671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293774095,5.564,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293774778,4.832,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293775808,4.832,4297.2,4297.1,0.6692]
["bitfinex","ETHUSD",1757293776175,4.832,4297.2,4297.1,0.191]
["bitfinex","ETHUSD",1757293776507,4.832,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293781622,5.2747,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293782085,5.564,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293782916,6.98280404,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293783091,9.30990075,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293783287,6.98280404,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293783513,5.564,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293783820,5.2747,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293783983,4.832,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293784994,5.2747,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293788221,7.60179671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293788426,7.89109671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293789720,5.564,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293790437,7.89109671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293791122,5.564,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293791433,4.832,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293792146,1.787,4297.4,4297.1,0.6692]
["bitfinex","ETHUSD",1757293792445,3.912,4297.3,4297.2,0.4782]
["bitfinex","ETHUSD",1757293793311,3.912,4297.3,4297.2,0.6672]
["bitfinex","ETHUSD",1757293793820,3.912,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757293794042,6.70135419,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757293794837,4.3743,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757293795272,0.4623,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293796370,3.912,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757293797070,4.3743,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757293797272,4.38029671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293797568,1.5704,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293797772,0.792,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293798976,3.89749671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293799376,1.5704,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293800076,0.792,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293800275,0.116,4297.3,4297.1,0.191]
["bitfinex","ETHUSD",1757293800484,3.911,4297.2,4297.1,0.191]
["bitfinex","ETHUSD",1757293800949,3.911,4297.2,4297.1,0.6747]
["bitfinex","ETHUSD",1757293801354,6.55419671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293801559,9.12541638,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293804988,9.34291548,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293806066,9.12541638,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293807966,9.34282468,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293808599,9.12541638,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293810708,7.86421638,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293811406,3.911,4297.2,4297.1,0.6747]
["bitfinex","ETHUSD",1757293811704,1.903,4297.4,4297.1,0.6747]
["bitfinex","ETHUSD",1757293811894,1.903,4297.4,4297.2,0.4837]
["bitfinex","ETHUSD",1757293811895,3.911,4297.3,4297.2,0.4837]
["bitfinex","ETHUSD",1757293812095,1.787,4297.4,4297.3,0.4837]
["bitfinex","ETHUSD",1757293812310,0.001,4297.7,4297.3,0.6727]
["bitfinex","ETHUSD",1757293812516,2.498,4297.6,4297.4,2.92878841]
["bitfinex","ETHUSD",1757293812673,2.498,4297.6,4297.5,2.99963426]
["bitfinex","ETHUSD",1757293812869,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757293813174,3.761,4297.7,4297.6,2.92868011]
["bitfinex","ETHUSD",1757293813495,3.761,4297.7,4297.6,2.99958011]
["bitfinex","ETHUSD",1757293814073,3.761,4297.7,4297.6,3.11768011]
["bitfinex","ETHUSD",1757293814401,3.912,4297.7,4297.6,6.11768011]
["bitfinex","ETHUSD",1757293814707,0.001,4297.7,4297.6,6.11768011]
["bitfinex","ETHUSD",1757293817807,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757293818009,0.001,4298.2,4298.1,15.43667308]
["bitfinex","ETHUSD",1757293818215,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757293818370,1e-08,4298.4,4298.3,2.34976618]
["bitfinex","ETHUSD",1757293818709,1e-08,4298.4,4298.3,6.14056618]
["bitfinex","ETHUSD",1757293819006,1e-08,4298.4,4298.3,10.50609873]
["bitfinex","ETHUSD",1757293819415,1e-08,4298.4,4298.3,5.99920117]
["bitfinex","ETHUSD",1757293819710,1e-08,4298.4,4298.3,5.51550117]
["bitfinex","ETHUSD",1757293820481,1e-08,4298.4,4298.3,5.99920117]
["bitfinex","ETHUSD",1757293820878,1e-08,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757293821314,1e-08,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757293821517,1e-08,4298.4,4298.3,5.51550117]
["bitfinex","ETHUSD",1757293822299,1e-08,4298.4,4298.3,5.63150117]
["bitfinex","ETHUSD",1757293823516,0.30410001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757293823719,0.76890001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757293825528,0.46480001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757293826219,1e-08,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757293828489,1e-08,4298.4,4298.3,5.63150117]
["bitfinex","ETHUSD",1757293828991,0.76890001,4298.4,4298.3,3.116]
["bitfinex","ETHUSD",1757293829205,1.22720001,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1757293829926,2.32654395,4298.3,4297.5,2.32688539]
["bitfinex","ETHUSD",1757293830089,3.24967019,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1757293830296,0.3041,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1757293830696,1.2272,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1757293832411,1.2272,4298.0,4297.1,2.32914731]
["bitfinex","ETHUSD",1757293832605,3.24983054,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1757293832809,3.909,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1757293833009,0.3041,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1757293833413,0.7689,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1757293833614,1.2272,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1757293834218,0.7689,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1757293834641,0.7689,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757293834948,0.7689,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1757293836713,2.0192,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1757293836944,3.11894346,4297.5,4297.3,0.69872168]
["bitfinex","ETHUSD",1757293837145,3.11898841,4297.4,4297.3,0.69872168]
["bitfinex","ETHUSD",1757293837319,4.34623941,4297.4,4297.1,0.118]
["bitfinex","ETHUSD",1757293837524,6.69434694,4297.3,4297.1,0.118]
["bitfinex","ETHUSD",1757293837744,2.32709671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293837917,5.52051993,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293849083,12.58051993,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757293853174,12.58051993,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757293853175,2.32720502,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757293853371,15.55542534,4296.9,4296.8,0.01300002]
["bitfinex","ETHUSD",1757293853677,18.28728816,4296.9,4296.8,0.01300002]
["bitfinex","ETHUSD",1757293857842,0.792,4296.7,4296.5,0.002]
["bitfinex","ETHUSD",1757293858063,10.02942168,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293858273,13.4952035,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293859775,13.58842935,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293860178,13.8049449,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293860679,13.58842935,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293861276,13.80497486,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293862369,13.80501891,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293866277,14.30477469,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293867190,14.52174285,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293867543,15.91874285,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293868768,15.42774285,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293869077,13.26974285,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293869278,13.176517,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293869479,20.998517,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293872383,20.997517,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293872581,12.533517,4296.6,4296.5,0.6508]
["bitfinex","ETHUSD",1757293872751,13.51501124,4296.6,4296.5,0.6508]
["bitfinex","ETHUSD",1757293873383,14.30701124,4296.6,4296.5,0.6508]
["bitfinex","ETHUSD",1757293875577,14.30701124,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293877000,21.16457789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293879896,20.67357789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293881570,16.76257789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293881878,20.67257789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293882081,16.76257789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293882283,20.67257789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293885009,16.30337789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293885203,20.65837789,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757293885572,20.65837789,4296.6,4296.2,1e-08]
["bitfinex","ETHUSD",1757293885573,6.1195842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1757293885921,6.23563837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293886087,8.48223806,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293886281,12.87702738,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293886482,15.14493535,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293887207,22.20493535,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293887575,26.05193535,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293887773,23.60224137,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293890490,23.60300861,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757293892090,3.1199093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293892324,19.04984419,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293892502,20.28217157,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293893026,19.99527157,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293893409,20.28217157,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293893616,22.54316882,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293894197,17.28606129,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293894432,21.68085061,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293894602,21.68085061,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293895198,14.7920623,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293895730,18.7020623,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293896115,19.4339623,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293897738,14.80791414,4295.7,4295.6,0.191]
["bitfinex","ETHUSD",1757293897940,15.0252283,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293899042,15.02515578,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293900118,14.80785312,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293901407,14.30721196,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293901830,14.30721196,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293902132,14.80792793,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293902332,10.89792793,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293902535,7.06,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293902834,13.2979093,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293903199,14.0899093,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293903403,13.2979093,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293903819,14.0899093,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293904708,14.0889093,4295.7,4295.6,0.6838]
["bitfinex","ETHUSD",1757293906510,14.0889093,4295.7,4295.6,0.191]
["bitfinex","ETHUSD",1757293907342,14.0889093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293907643,16.50708075,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293907947,18.02407463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293909141,17.57387463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293909923,18.02407463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293910443,17.57387463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293912042,13.66487463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293912336,17.57387463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293913016,16.84197463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293914030,12.93297463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293914315,17.58527463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293914507,13.67627463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293914725,20.58527463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293914918,21.03667463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293915321,20.58527463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293916445,19.84197463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293917018,20.58527463,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293918547,25.43146395,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293920160,24.98006395,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293921164,11.24670318,4295.7,4295.6,0.6871]
["bitfinex","ETHUSD",1757293921349,14.36370318,4295.7,4295.6,0.6871]
["bitfinex","ETHUSD",1757293921675,15.15570318,4295.7,4295.6,0.6871]
["bitfinex","ETHUSD",1757293922341,14.30645711,4295.7,4295.6,0.6871]
["bitfinex","ETHUSD",1757293923846,4.12554781,4295.7,4295.6,0.8052]
["bitfinex","ETHUSD",1757293924050,0.001,4296.0,4295.6,0.8052]
["bitfinex","ETHUSD",1757293924269,0.001,4296.0,4295.6,0.191]
["bitfinex","ETHUSD",1757293924270,3.908,4295.9,4295.6,0.191]
["bitfinex","ETHUSD",1757293924558,3.908,4295.8,4295.7,2.9421093]
["bitfinex","ETHUSD",1757293924759,3.908,4295.8,4295.7,3.1311093]
["bitfinex","ETHUSD",1757293925059,3.908,4295.8,4295.7,0.8032]
["bitfinex","ETHUSD",1757293925263,3.908,4295.8,4295.7,3.1311093]
["bitfinex","ETHUSD",1757293926762,0.001,4296.0,4295.7,0.8032]
["bitfinex","ETHUSD",1757293926929,3.908,4295.9,4295.8,0.6142]
["bitfinex","ETHUSD",1757293927262,3.908,4295.9,4295.8,0.6851]
["bitfinex","ETHUSD",1757293927627,3.908,4295.9,4295.8,0.8032]
["bitfinex","ETHUSD",1757293928274,3.908,4295.9,4295.8,3.13105511]
["bitfinex","ETHUSD",1757293928431,3.908,4295.9,4295.8,0.8032]
["bitfinex","ETHUSD",1757293929039,3.908,4295.9,4295.8,0.6851]
["bitfinex","ETHUSD",1757293931703,3.1199093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293931998,7.0269093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293932204,4.699,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293932401,7.0269093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293933800,4.699,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293934158,7.0269093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293935066,7.4792093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293935365,7.7702093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293935906,8.83685393,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293936100,9.28825393,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293937003,4.815,4295.7,4295.6,0.191]
["bitfinex","ETHUSD",1757293937236,7.5952093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293937530,5.5583,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293938315,7.8862093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293938934,0.001,4296.0,4295.6,0.8052]
["bitfinex","ETHUSD",1757293939133,3.907,4295.9,4295.7,0.4961]
["bitfinex","ETHUSD",1757293939322,3.907,4295.9,4295.8,0.189]
["bitfinex","ETHUSD",1757293939522,3.907,4295.9,4295.8,0.6851]
["bitfinex","ETHUSD",1757293939724,3.907,4295.9,4295.8,0.8032]
["bitfinex","ETHUSD",1757293939925,3.907,4295.9,4295.8,0.6851]
["bitfinex","ETHUSD",1757293942640,3.906,4295.9,4295.8,3.01295511]
["bitfinex","ETHUSD",1757293942845,3.906,4295.9,4295.8,3.13105511]
["bitfinex","ETHUSD",1757293944238,3.906,4295.9,4295.8,3.01295511]
["bitfinex","ETHUSD",1757293945631,3.906,4295.9,4295.8,3.12895511]
["bitfinex","ETHUSD",1757293946265,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757293946565,3.907,4296.0,4295.9,2.81530092]
["bitfinex","ETHUSD",1757293946870,3.907,4296.0,4295.9,3.00430092]
["bitfinex","ETHUSD",1757293947160,0.001,4296.0,4295.9,3.00430092]
["bitfinex","ETHUSD",1757293947363,3.907,4296.0,4295.9,6.23840092]
["bitfinex","ETHUSD",1757293947932,3.907,4296.0,4295.9,6.93729516]
["bitfinex","ETHUSD",1757293949466,3.907,4296.0,4295.9,4.00389424]
["bitfinex","ETHUSD",1757293949636,3.907,4296.0,4295.9,5.63280092]
["bitfinex","ETHUSD",1757293949974,3.907,4296.0,4295.9,6.12030092]
["bitfinex","ETHUSD",1757293952774,3.907,4296.0,4295.9,5.63280092]
["bitfinex","ETHUSD",1757293953372,3.907,4296.0,4295.9,6.12030092]
["bitfinex","ETHUSD",1757293953947,3.907,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757293954148,3.907,4296.0,4295.9,6.12030092]
["bitfinex","ETHUSD",1757293957829,3.907,4296.0,4295.9,5.63280092]
["bitfinex","ETHUSD",1757293958135,3.907,4296.0,4295.9,3.116]
["bitfinex","ETHUSD",1757293958332,5.1484,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293958484,6.55612,4296.0,4295.6,0.002]
["bitfinex","ETHUSD",1757293958684,0.9466,4295.9,4295.6,0.002]
["bitfinex","ETHUSD",1757293959200,0.2948,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293959398,3.904,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757293959902,4.661,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293960087,4.661,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757293961285,3.904,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757293963189,3.904,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293963602,3.904,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757293964346,8.7020293,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293967906,6.37412,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293968148,8.7020293,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293968414,0.757,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293968632,3.904,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293968834,4.661,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757293970644,3.904,4295.7,4295.6,3.00646349]
["bitfinex","ETHUSD",1757293970957,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757293971154,3.905,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757293971340,3.905,4296.0,4295.9,2.51680092]
["bitfinex","ETHUSD",1757293971516,3.905,4296.0,4295.9,3.00430092]
["bitfinex","ETHUSD",1757293971918,0.001,4296.0,4295.9,3.00430092]
["bitfinex","ETHUSD",1757293972143,3.905,4296.0,4295.9,3.00430092]
["bitfinex","ETHUSD",1757293974347,3.905,4296.0,4295.9,3.12030092]
["bitfinex","ETHUSD",1757293975336,4.1909,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293975550,3.905,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293975748,3.905,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757293977174,3.905,4296.0,4295.9,2.63280092]
["bitfinex","ETHUSD",1757293977331,3.904,4296.0,4295.9,3.09960092]
["bitfinex","ETHUSD",1757293980777,3.904,4296.0,4295.9,6.09960092]
["bitfinex","ETHUSD",1757293982242,4.6384,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757293983552,4.6384,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293983756,5.0886,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293984173,5.0886,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757293984374,4.6384,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757293990155,4.6384,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293990355,5.0886,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293991179,5.0886,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757293992685,4.6384,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757293992983,5.0886,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757293994665,5.0886,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757293996871,4.6384,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294001576,3.904,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294001783,3.904,4296.0,4295.9,3.09960092]
["bitfinex","ETHUSD",1757294002108,3.904,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294002308,4.3525,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294002691,4.6384,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294003200,3.904,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294003409,0.001,4296.0,4295.9,6.12907892]
["bitfinex","ETHUSD",1757294003627,3.902,4296.0,4295.9,6.10580092]
["bitfinex","ETHUSD",1757294003773,3.902,4296.0,4295.9,6.22390092]
["bitfinex","ETHUSD",1757294003981,3.902,4296.0,4295.9,6.10580092]
["bitfinex","ETHUSD",1757294005707,3.902,4296.0,4295.9,5.63280092]
["bitfinex","ETHUSD",1757294006506,3.902,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757294007882,3.902,4296.0,4295.9,5.63280092]
["bitfinex","ETHUSD",1757294008288,3.902,4296.0,4295.9,6.10580092]
["bitfinex","ETHUSD",1757294011689,3.902,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757294013740,3.902,4296.0,4295.9,5.63280092]
["bitfinex","ETHUSD",1757294014016,3.902,4296.0,4295.9,6.10580092]
["bitfinex","ETHUSD",1757294017127,3.902,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757294020326,3.902,4296.0,4295.9,6.10580092]
["bitfinex","ETHUSD",1757294021529,4.3597,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757294022693,0.4587,4296.0,4295.9,9.83478327]
["bitfinex","ETHUSD",1757294022895,3.9,4296.0,4295.9,9.83478327]
["bitfinex","ETHUSD",1757294023339,4.6639,4296.0,4295.9,9.83478327]
["bitfinex","ETHUSD",1757294025842,4.6639,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757294025843,5.1433,4296.0,4295.9,5.44380092]
["bitfinex","ETHUSD",1757294028431,5.83643,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757294028594,5.83643,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757294029731,5.35703,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757294029930,0.4794,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294030736,1.2433,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294035326,1.826943,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294037043,4.15474392,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294037230,4.94674392,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294040758,3.898,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294040964,4.3464,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294041165,4.6363,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294043447,0.7383,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294043751,4.6363,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294043962,8.4128413,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294044563,6.08504038,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294046665,4.6363,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294049960,4.6363,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757294050262,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757294050462,3.898,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757294050763,3.898,4296.0,4295.9,6.01560092]
["bitfinex","ETHUSD",1757294050930,0.001,4296.0,4295.9,6.13370092]
["bitfinex","ETHUSD",1757294051130,3.898,4296.0,4295.9,6.13370092]
["bitfinex","ETHUSD",1757294051635,0.001,4296.0,4295.9,6.13370092]
["bitfinex","ETHUSD",1757294051962,3.898,4296.0,4295.9,6.13370092]
["bitfinex","ETHUSD",1757294053968,3.898,4296.0,4295.9,6.01560092]
["bitfinex","ETHUSD",1757294054745,0.001,4296.0,4295.9,6.01560092]
["bitfinex","ETHUSD",1757294054945,0.001,4296.0,4295.9,6.24970092]
["bitfinex","ETHUSD",1757294055138,0.001,4296.0,4295.9,6.94855607]
["bitfinex","ETHUSD",1757294057738,0.001,4296.0,4295.9,11.33953842]
["bitfinex","ETHUSD",1757294057938,0.001,4296.0,4295.9,15.23553842]
["bitfinex","ETHUSD",1757294058574,0.001,4296.0,4295.9,10.72645607]
["bitfinex","ETHUSD",1757294059071,0.001,4296.0,4295.9,10.84455607]
["bitfinex","ETHUSD",1757294059952,0.001,4296.0,4295.9,15.23553842]
["bitfinex","ETHUSD",1757294063772,0.001,4296.0,4295.9,15.11743842]
["bitfinex","ETHUSD",1757294065557,0.001,4296.0,4295.9,10.72645607]
["bitfinex","ETHUSD",1757294065956,0.2962,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294066156,1.2207,4296.0,4295.9,3.14265607]
["bitfinex","ETHUSD",1757294066367,1.2207,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294066552,1.2207,4296.0,4295.9,10.53363842]
["bitfinex","ETHUSD",1757294068452,1.2207,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294068784,0.7698,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294069281,0.001,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294069891,0.4746,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294070057,0.7698,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294070393,0.001,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294071061,0.001,4296.0,4295.9,6.80575607]
["bitfinex","ETHUSD",1757294073661,0.001,4296.0,4295.9,10.70075607]
["bitfinex","ETHUSD",1757294076106,0.7698,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294081565,1.2207,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294083367,0.7698,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294094413,0.2919,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294094625,0.7509,4296.0,4295.9,6.14265607]
["bitfinex","ETHUSD",1757294098424,1.2067,4296.0,4295.9,0.81485515]
["bitfinex","ETHUSD",1757294098642,1.32737,4296.0,4295.9,0.81485515]
["bitfinex","ETHUSD",1757294098804,1.32737,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757294099210,1.32737,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294099388,1.2067,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294100508,0.7509,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294100728,0.46,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294101022,0.7509,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294101589,1.2067,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294102730,0.7509,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1757294102935,0.7509,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757294102936,1.32737,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757294103114,1.32737,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757294103643,1.788,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294103837,2.58,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294104004,6.11350092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294104206,7.37068767,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294104406,5.04288675,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294105335,7.37068767,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294106339,5.04288675,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294108524,6.4299,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294109740,6.8857,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294113879,7.6777,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294114042,10.00550092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294115945,1.788,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294116145,1.788,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757294116377,5.68,4295.9,4295.8,5.98185511]
["bitfinex","ETHUSD",1757294120461,5.68,4295.9,4295.8,5.51885511]
["bitfinex","ETHUSD",1757294121103,5.68,4295.9,4295.8,5.32985511]
["bitfinex","ETHUSD",1757294121767,7.6777,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294121968,8.2458,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294122568,10.57360092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294129301,14.9678005,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294130091,22.0278005,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294131985,25.0278005,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294132183,25.24304579,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294134410,25.73887216,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294134606,20.84884621,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294137083,22.24784621,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294137283,22.24774686,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294138526,22.03260092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294142210,22.24781931,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294145437,17.15011931,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294145647,26.67771889,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294146218,27.30292051,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757294147163,27.30292051,4295.9,4295.4,1e-08]
["bitfinex","ETHUSD",1757294147164,6.97101769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757294147350,7.51918029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757294147550,16.94962876,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757294147755,7.51923449,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757294147955,11.7901992,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757294148164,0.792,4294.5,4293.7,0.4516]
["bitfinex","ETHUSD",1757294148330,3.12072246,4294.2,4293.7,0.4516]
["bitfinex","ETHUSD",1757294148530,9.10552246,4294.2,4293.7,0.4516]
["bitfinex","ETHUSD",1757294148854,9.54432246,4294.2,4293.7,0.4516]
["bitfinex","ETHUSD",1757294149153,10.78149957,4294.2,4293.7,0.4516]
["bitfinex","ETHUSD",1757294150951,10.03889957,4294.2,4293.7,0.4516]
["bitfinex","ETHUSD",1757294151680,8.80172246,4294.2,4294.1,0.6576]
["bitfinex","ETHUSD",1757294154765,8.80172246,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294155336,8.80172246,4294.2,4294.1,0.6709]
["bitfinex","ETHUSD",1757294155873,8.80172246,4294.2,4294.1,0.206]
["bitfinex","ETHUSD",1757294156041,8.80172246,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294156371,9.91475957,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294157676,9.91475957,4294.2,4294.1,0.206]
["bitfinex","ETHUSD",1757294157850,8.80172246,4294.2,4294.1,0.6709]
["bitfinex","ETHUSD",1757294158170,9.55222246,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294158368,10.04402246,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294158572,11.86060953,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294159143,13.25960953,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294160076,20.31960953,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294160288,15.93580953,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294160443,19.14210953,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294161970,16.95110953,4294.2,4294.1,0.6709]
["bitfinex","ETHUSD",1757294162173,15.13452246,4294.2,4294.1,0.6709]
["bitfinex","ETHUSD",1757294162582,16.37682246,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294162784,16.67702246,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294163699,25.96202204,4294.2,4294.1,0.017]
["bitfinex","ETHUSD",1757294163858,30.68193001,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757294164061,30.68193001,4294.2,4293.6,0.002]
["bitfinex","ETHUSD",1757294164062,4.51999364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757294164299,18.47353946,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757294164523,19.95764954,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757294165311,9.97221063,4293.3,4293.2,0.002]
["bitfinex","ETHUSD",1757294165496,20.04741021,4293.3,4293.2,0.002]
["bitfinex","ETHUSD",1757294165697,9.97226488,4293.2,4293.1,0.018]
["bitfinex","ETHUSD",1757294166004,10.20991663,4293.2,4293.1,0.018]
["bitfinex","ETHUSD",1757294166163,11.45221663,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294166368,13.7201246,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294168587,2.50555972,4293.2,4293.1,0.18900001]
["bitfinex","ETHUSD",1757294168786,6.45891663,4293.2,4293.1,0.65390001]
["bitfinex","ETHUSD",1757294168991,7.20941663,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294169419,8.00141663,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294171293,18.55321663,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294172028,18.76811126,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294172327,22.43501923,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294172494,24.88701923,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757294172829,0.792,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294173036,0.792,4292.5,4292.1,0.02]
["bitfinex","ETHUSD",1757294173329,3.40960755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294173483,7.01380755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294173684,7.21166847,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294174186,7.96216847,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294176597,7.21166847,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294176799,9.69652651,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294177762,8.15502651,4292.2,4292.1,0.6739]
["bitfinex","ETHUSD",1757294177957,6.42066847,4292.2,4292.1,0.6739]
["bitfinex","ETHUSD",1757294178763,7.21266847,4292.2,4292.1,0.6739]
["bitfinex","ETHUSD",1757294179266,3.31966847,4292.2,4292.1,0.6739]
["bitfinex","ETHUSD",1757294179425,7.21266847,4292.2,4292.1,0.6739]
["bitfinex","ETHUSD",1757294180840,7.21266847,4292.2,4292.1,0.6759]
["bitfinex","ETHUSD",1757294183588,4.20686092,4292.2,4292.1,0.794]
["bitfinex","ETHUSD",1757294184440,0.31386092,4292.2,4292.1,0.794]
["bitfinex","ETHUSD",1757294184644,4.99886092,4292.2,4292.1,0.794]
["bitfinex","ETHUSD",1757294185250,4.20686092,4292.2,4292.1,5.18819958]
["bitfinex","ETHUSD",1757294185664,4.99886092,4292.2,4292.1,5.18819958]
["bitfinex","ETHUSD",1757294186387,4.99886092,4292.2,4292.1,0.6759]
["bitfinex","ETHUSD",1757294186751,4.99886092,4292.2,4292.1,0.794]
["bitfinex","ETHUSD",1757294187350,4.99886092,4292.2,4292.1,0.6759]
["bitfinex","ETHUSD",1757294187754,4.99886092,4292.2,4292.1,0.794]
["bitfinex","ETHUSD",1757294189290,4.99886092,4292.2,4292.1,0.6759]
["bitfinex","ETHUSD",1757294191567,9.10775456,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294191768,8.63965456,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294192972,9.10775456,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294193398,9.32333304,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294196489,16.38333304,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294196714,21.92660532,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294196881,16.38333304,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294197084,17.78233304,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294197392,16.38333304,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294197595,19.38333304,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294198801,19.87968128,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294199004,25.42295356,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294199194,25.42279686,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294199901,19.39116457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294200426,18.92306457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294201252,19.39116457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294202728,18.92306457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294204139,17.38186457,4292.2,4292.1,0.18900001]
["bitfinex","ETHUSD",1757294204332,18.13006457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294204531,18.92206457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294204859,18.17386457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294205159,17.96045456,4292.2,4292.1,0.64870001]
["bitfinex","ETHUSD",1757294205344,14.96045456,4292.2,4292.1,0.64870001]
["bitfinex","ETHUSD",1757294205656,14.96045456,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294205856,16.17675456,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294206163,19.39209027,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294210210,13.48175494,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294210364,17.38375494,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294210698,18.70865456,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294212593,13.37966847,4292.2,4292.1,0.18900001]
["bitfinex","ETHUSD",1757294212810,14.28166847,4292.2,4292.1,0.64870001]
["bitfinex","ETHUSD",1757294213964,15.02306847,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294215489,15.71857014,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294215692,17.98647811,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294217198,20.43847811,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294217401,19.38547811,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294219301,19.88230273,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294220272,19.74737518,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294220673,19.40210273,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294220893,17.26070273,4292.2,4292.1,0.18900001]
["bitfinex","ETHUSD",1757294221201,18.48230273,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294221405,18.82806171,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294221576,20.22706171,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294222084,18.34786171,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294222481,18.82806171,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294222668,10.10574619,4292.2,4292.1,0.68670001]
["bitfinex","ETHUSD",1757294222992,17.02937014,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294223170,17.87342265,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294223682,18.35362265,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294224205,22.75362265,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294224392,28.29689493,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294224593,33.0168029,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294225602,33.13853757,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294225917,33.13853757,4292.2,4290.8,0.5227]
["bitfinex","ETHUSD",1757294225918,0.792,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757294226126,15.75978569,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757294226307,21.18595929,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757294226505,23.45386726,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757294226739,3.12294799,4290.1,4289.3,0.001648]
["bitfinex","ETHUSD",1757294226944,12.88230217,4290.1,4289.3,0.001648]
["bitfinex","ETHUSD",1757294227112,13.1956993,4290.1,4289.3,0.001648]
["bitfinex","ETHUSD",1757294227453,19.16353883,4290.1,4289.3,0.001648]
["bitfinex","ETHUSD",1757294227612,22.05700089,4290.1,4289.3,0.001648]
["bitfinex","ETHUSD",1757294228357,22.05700089,4290.1,4288.4,0.1181]
["bitfinex","ETHUSD",1757294228358,0.792,4288.0,4285.3,2.9232814]
["bitfinex","ETHUSD",1757294228681,2.789,4287.9,4286.9,0.6908]
["bitfinex","ETHUSD",1757294228856,0.13926911,4287.9,4287.8,0.309]
["bitfinex","ETHUSD",1757294229057,3.963,4288.7,4287.8,0.86348156]
["bitfinex","ETHUSD",1757294229367,3.963,4288.6,4287.9,0.5545]
["bitfinex","ETHUSD",1757294229674,3.988,4288.6,4288.0,5.33208955]
["bitfinex","ETHUSD",1757294229842,3.989,4288.8,4288.5,0.0909]
["bitfinex","ETHUSD",1757294230045,3.989,4289.1,4288.7,2.33167991]
["bitfinex","ETHUSD",1757294230269,3.989,4289.3,4289.2,0.0909]
["bitfinex","ETHUSD",1757294230444,3.989,4289.3,4289.2,0.5886]
["bitfinex","ETHUSD",1757294231172,3.989,4289.3,4289.2,0.6454]
["bitfinex","ETHUSD",1757294231372,3.991,4289.6,4289.2,0.6454]
["bitfinex","ETHUSD",1757294231573,3.991,4289.6,4289.3,0.5545]
["bitfinex","ETHUSD",1757294231745,3.991,4289.6,4289.5,0.0909]
["bitfinex","ETHUSD",1757294231945,3.991,4289.6,4289.5,0.5886]
["bitfinex","ETHUSD",1757294232794,3.12321969,4289.6,4289.5,0.0909]
["bitfinex","ETHUSD",1757294232991,0.792,4289.3,4288.9,0.4977]
["bitfinex","ETHUSD",1757294233192,0.792,4289.5,4289.2,0.0909]
["bitfinex","ETHUSD",1757294233410,0.792,4289.3,4289.2,0.0909]
["bitfinex","ETHUSD",1757294233614,0.792,4289.4,4289.2,0.1477]
["bitfinex","ETHUSD",1757294233972,0.792,4289.4,4289.2,0.5886]
["bitfinex","ETHUSD",1757294234196,0.792,4289.4,4289.3,0.4977]
["bitfinex","ETHUSD",1757294234368,0.792,4289.4,4289.3,0.5886]
["bitfinex","ETHUSD",1757294234899,0.792,4289.4,4289.3,0.5386]
["bitfinex","ETHUSD",1757294235060,0.792,4289.4,4289.3,0.4886]
["bitfinex","ETHUSD",1757294236731,0.025,4289.8,4289.3,0.4886]
["bitfinex","ETHUSD",1757294236933,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757294237211,0.116,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757294237520,0.116,4290.0,4289.9,2.42195666]
["bitfinex","ETHUSD",1757294237672,1.816,4290.8,4290.4,2.330785]
["bitfinex","ETHUSD",1757294237673,0.116,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757294237871,0.116,4290.7,4290.4,0.6454]
["bitfinex","ETHUSD",1757294238074,0.116,4290.7,4290.5,0.4977]
["bitfinex","ETHUSD",1757294238294,0.792,4290.6,4290.5,0.4977]
["bitfinex","ETHUSD",1757294238479,0.116,4290.7,4290.5,0.5886]
["bitfinex","ETHUSD",1757294238801,0.116,4290.7,4290.6,0.4977]
["bitfinex","ETHUSD",1757294239029,0.116,4290.7,4290.5,0.0909]
["bitfinex","ETHUSD",1757294239312,0.792,4289.8,4289.5,0.4977]
["bitfinex","ETHUSD",1757294239519,4.787,4290.0,4289.7,0.0909]
["bitfinex","ETHUSD",1757294239673,0.792,4290.0,4289.7,0.0909]
["bitfinex","ETHUSD",1757294240002,0.792,4289.6,4288.9,5.44754929]
["bitfinex","ETHUSD",1757294240212,0.792,4289.6,4289.5,0.0909]
["bitfinex","ETHUSD",1757294240967,0.792,4289.6,4289.5,0.5886]
["bitfinex","ETHUSD",1757294241289,0.116,4289.7,4289.5,2.97667404]
["bitfinex","ETHUSD",1757294241490,1.791,4290.9,4289.6,3.0568]
["bitfinex","ETHUSD",1757294241689,0.116,4290.5,4290.4,2.33078168]
["bitfinex","ETHUSD",1757294241892,0.116,4290.5,4290.4,2.91938168]
["bitfinex","ETHUSD",1757294242506,0.116,4290.5,4290.4,2.97618168]
["bitfinex","ETHUSD",1757294242701,0.116,4290.5,4290.4,2.91938168]
["bitfinex","ETHUSD",1757294242910,3.993,4291.3,4290.4,2.91938168]
["bitfinex","ETHUSD",1757294242911,0.116,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1757294243274,4.109,4291.3,4290.7,2.93332204]
["bitfinex","ETHUSD",1757294243606,4.109,4291.3,4290.7,2.87652204]
["bitfinex","ETHUSD",1757294243815,0.116,4291.3,4290.7,2.87652204]
["bitfinex","ETHUSD",1757294243976,0.116,4291.3,4290.7,2.93332204]
["bitfinex","ETHUSD",1757294244785,0.793,4291.2,4290.7,2.93332204]
["bitfinex","ETHUSD",1757294244984,0.793,4291.2,4290.7,2.87652204]
["bitfinex","ETHUSD",1757294245196,0.001,4291.2,4290.7,5.93332204]
["bitfinex","ETHUSD",1757294247238,0.001,4291.2,4290.7,9.92332204]
["bitfinex","ETHUSD",1757294248023,0.001,4291.2,4290.7,10.03932204]
["bitfinex","ETHUSD",1757294248024,1e-08,4290.8,4290.7,10.03932204]
["bitfinex","ETHUSD",1757294248699,1e-08,4290.8,4290.7,6.04932204]
["bitfinex","ETHUSD",1757294249217,1e-08,4290.8,4290.7,10.03732204]
["bitfinex","ETHUSD",1757294249931,1e-08,4290.8,4290.7,9.92132204]
["bitfinex","ETHUSD",1757294250099,1e-08,4290.8,4290.7,10.03732204]
["bitfinex","ETHUSD",1757294250297,0.001,4291.2,4290.7,10.03732204]
["bitfinex","ETHUSD",1757294250298,0.001,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757294250504,0.001,4291.2,4291.1,11.24770883]
["bitfinex","ETHUSD",1757294250826,0.001,4291.2,4291.1,11.82710479]
["bitfinex","ETHUSD",1757294253717,1e-08,4291.8,4291.7,17.33578449]
["bitfinex","ETHUSD",1757294253919,1e-08,4291.8,4291.7,21.32178449]
["bitfinex","ETHUSD",1757294254149,1e-08,4291.8,4291.7,21.92448449]
["bitfinex","ETHUSD",1757294254307,1e-08,4291.8,4291.7,17.93848449]
["bitfinex","ETHUSD",1757294254649,1e-08,4291.8,4291.7,17.88168449]
["bitfinex","ETHUSD",1757294254811,1e-08,4291.8,4291.7,21.86668449]
["bitfinex","ETHUSD",1757294255748,1e-08,4291.8,4291.7,17.88168449]
["bitfinex","ETHUSD",1757294255945,1e-08,4291.8,4291.7,21.86468449]
["bitfinex","ETHUSD",1757294257419,1e-08,4291.8,4291.7,17.88168449]
["bitfinex","ETHUSD",1757294257744,1e-08,4291.8,4291.7,23.65268449]
["bitfinex","ETHUSD",1757294258354,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757294258550,0.001,4292.2,4292.1,6.31086183]
["bitfinex","ETHUSD",1757294258736,0.001,4292.2,4292.1,9.85676183]
["bitfinex","ETHUSD",1757294259057,0.4781,4293.7,4292.1,9.85676183]
["bitfinex","ETHUSD",1757294259058,0.001,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1757294259213,0.001,4293.7,4293.2,8.10026488]
["bitfinex","ETHUSD",1757294259414,0.001,4293.7,4293.2,11.19116488]
["bitfinex","ETHUSD",1757294259628,0.4289,4293.6,4293.2,11.10026488]
["bitfinex","ETHUSD",1757294259827,0.4289,4293.6,4293.2,7.11926488]
["bitfinex","ETHUSD",1757294260121,0.4289,4293.6,4293.2,11.10426488]
["bitfinex","ETHUSD",1757294261315,0.4289,4293.6,4293.2,7.11926488]
["bitfinex","ETHUSD",1757294261610,0.7346,4293.3,4293.2,7.11926488]
["bitfinex","ETHUSD",1757294261811,0.7346,4293.3,4293.2,11.10126488]
["bitfinex","ETHUSD",1757294262145,0.001,4293.3,4293.2,11.10126488]
["bitfinex","ETHUSD",1757294263143,0.001,4293.3,4293.2,11.19216488]
["bitfinex","ETHUSD",1757294263656,0.001,4293.3,4293.2,11.30816488]
["bitfinex","ETHUSD",1757294264156,0.001,4293.3,4293.2,11.76316488]
["bitfinex","ETHUSD",1757294264310,0.001,4293.3,4293.2,11.81996488]
["bitfinex","ETHUSD",1757294264510,0.001,4293.3,4293.2,7.78116488]
["bitfinex","ETHUSD",1757294264743,0.001,4293.3,4293.2,11.76216488]
["bitfinex","ETHUSD",1757294266046,0.001,4293.3,4293.2,11.21626488]
["bitfinex","ETHUSD",1757294266346,0.001,4293.3,4293.2,7.23526488]
["bitfinex","ETHUSD",1757294266644,0.001,4293.3,4293.2,11.21526488]
["bitfinex","ETHUSD",1757294266945,0.001,4293.3,4293.2,11.21426488]
["bitfinex","ETHUSD",1757294267243,0.001,4293.3,4293.2,7.23526488]
["bitfinex","ETHUSD",1757294267449,0.001,4293.3,4293.2,11.21426488]
["bitfinex","ETHUSD",1757294267744,0.001,4293.3,4293.2,7.23526488]
["bitfinex","ETHUSD",1757294267944,0.001,4293.3,4293.2,11.21326488]
["bitfinex","ETHUSD",1757294268146,0.001,4293.3,4293.2,7.23526488]
["bitfinex","ETHUSD",1757294268448,0.001,4293.3,4293.2,11.21226488]
["bitfinex","ETHUSD",1757294268635,0.001,4293.3,4293.2,7.23526488]
["bitfinex","ETHUSD",1757294268818,0.001,4293.3,4293.2,11.21226488]
["bitfinex","ETHUSD",1757294269146,0.001,4293.3,4293.2,7.78116488]
["bitfinex","ETHUSD",1757294269333,0.001,4293.3,4293.2,11.75816488]
["bitfinex","ETHUSD",1757294269937,0.001,4293.3,4293.2,7.78116488]
["bitfinex","ETHUSD",1757294270130,0.001,4293.3,4293.2,11.75716488]
["bitfinex","ETHUSD",1757294270652,0.02,4293.9,4293.3,3.0]
["bitfinex","ETHUSD",1757294270851,0.02,4293.9,4293.8,17.33464491]
["bitfinex","ETHUSD",1757294271035,0.02,4293.9,4293.8,21.30964491]
["bitfinex","ETHUSD",1757294271245,0.02,4293.9,4293.8,21.51654491]
["bitfinex","ETHUSD",1757294273632,0.02,4293.9,4293.8,17.54154491]
["bitfinex","ETHUSD",1757294273840,1e-08,4293.9,4293.8,21.97654491]
["bitfinex","ETHUSD",1757294275747,1e-08,4293.9,4293.8,21.51354491]
["bitfinex","ETHUSD",1757294275975,1e-08,4293.9,4293.8,21.97654491]
["bitfinex","ETHUSD",1757294276962,0.02,4294.9,4293.8,21.97654491]
["bitfinex","ETHUSD",1757294276963,0.02,4294.9,4293.9,3.0]
["bitfinex","ETHUSD",1757294277184,0.02,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1757294277467,0.02,4294.9,4294.7,21.39305685]
["bitfinex","ETHUSD",1757294277667,0.338,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757294277847,1.2877,4294.8,4294.7,9.30145134]
["bitfinex","ETHUSD",1757294278052,1.2877,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757294278259,1.2877,4294.8,4294.7,11.09145134]
["bitfinex","ETHUSD",1757294279929,1.2877,4294.8,4294.7,11.08945134]
["bitfinex","ETHUSD",1757294280168,0.8041,4294.8,4294.7,11.08945134]
["bitfinex","ETHUSD",1757294280868,0.338,4294.8,4294.7,7.11745134]
["bitfinex","ETHUSD",1757294281168,0.338,4294.8,4294.7,11.08945134]
["bitfinex","ETHUSD",1757294282034,0.8041,4294.8,4294.7,11.08945134]
["bitfinex","ETHUSD",1757294282435,0.8041,4294.8,4294.7,11.08745134]
["bitfinex","ETHUSD",1757294282436,1.2877,4294.8,4294.7,11.08745134]
["bitfinex","ETHUSD",1757294282851,0.8041,4294.8,4294.7,11.08745134]
["bitfinex","ETHUSD",1757294283079,0.8041,4294.8,4294.7,11.08645134]
["bitfinex","ETHUSD",1757294284374,0.8041,4294.8,4294.7,15.47881478]
["bitfinex","ETHUSD",1757294285240,0.025,4294.8,4294.7,15.47881478]
["bitfinex","ETHUSD",1757294286341,0.025,4294.8,4294.7,15.56971478]
["bitfinex","ETHUSD",1757294286538,0.025,4294.8,4294.7,16.03271478]
["bitfinex","ETHUSD",1757294286744,0.025,4294.8,4294.7,15.56971478]
["bitfinex","ETHUSD",1757294287076,0.025,4294.8,4294.7,15.68571478]
["bitfinex","ETHUSD",1757294287378,0.025,4294.8,4294.7,15.59481478]
["bitfinex","ETHUSD",1757294288481,0.025,4294.8,4294.7,15.68571478]
["bitfinex","ETHUSD",1757294288778,0.025,4294.8,4294.7,16.14871478]
["bitfinex","ETHUSD",1757294289277,0.026,4294.8,4294.7,16.14871478]
["bitfinex","ETHUSD",1757294289878,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757294290174,0.001,4295.2,4295.1,13.68259793]
["bitfinex","ETHUSD",1757294290385,0.001,4295.2,4295.1,13.77349793]
["bitfinex","ETHUSD",1757294290600,0.001,4295.2,4295.1,14.23649793]
["bitfinex","ETHUSD",1757294291280,0.001,4295.3,4295.2,5.32818029]
["bitfinex","ETHUSD",1757294291461,0.001,4295.3,4295.2,5.79118029]
["bitfinex","ETHUSD",1757294291656,0.001,4295.3,4295.2,5.88208029]
["bitfinex","ETHUSD",1757294291883,0.001,4295.3,4295.2,5.93888029]
["bitfinex","ETHUSD",1757294292774,0.001,4295.3,4295.2,5.88208029]
["bitfinex","ETHUSD",1757294294088,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757294294285,1e-08,4295.9,4295.8,11.07685511]
["bitfinex","ETHUSD",1757294294496,1e-08,4295.9,4295.8,15.56011855]
["bitfinex","ETHUSD",1757294295672,0.77910001,4295.9,4295.8,11.50821855]
["bitfinex","ETHUSD",1757294295977,0.77910001,4295.9,4295.8,15.46721855]
["bitfinex","ETHUSD",1757294297867,0.77910001,4295.9,4295.8,15.46621855]
["bitfinex","ETHUSD",1757294298270,1e-08,4295.9,4295.8,16.45448199]
["bitfinex","ETHUSD",1757294298480,0.001,4296.0,4295.8,20.41148199]
["bitfinex","ETHUSD",1757294298717,1e-08,4296.5,4296.4,9.71989346]
["bitfinex","ETHUSD",1757294299003,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757294299178,1e-08,4296.8,4296.7,11.18854118]
["bitfinex","ETHUSD",1757294299366,1e-08,4296.8,4296.7,11.16526751]
["bitfinex","ETHUSD",1757294299770,1e-08,4296.8,4296.7,11.28126751]
["bitfinex","ETHUSD",1757294300382,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757294300596,1e-08,4296.9,4296.8,5.79031334]
["bitfinex","ETHUSD",1757294300800,1e-08,4296.9,4296.8,9.49421334]
["bitfinex","ETHUSD",1757294300989,1e-08,4296.9,4296.8,9.95721334]
["bitfinex","ETHUSD",1757294301567,1e-08,4296.9,4296.8,10.01401334]
["bitfinex","ETHUSD",1757294302180,1e-08,4296.9,4296.8,5.99721334]
["bitfinex","ETHUSD",1757294302382,1e-08,4296.9,4296.8,9.37721334]
["bitfinex","ETHUSD",1757294302811,1e-08,4296.9,4296.8,9.84021334]
["bitfinex","ETHUSD",1757294303207,1e-08,4296.9,4296.8,5.88121334]
["bitfinex","ETHUSD",1757294303408,1e-08,4296.9,4296.8,9.84021334]
["bitfinex","ETHUSD",1757294303718,1e-08,4296.9,4296.8,9.83921334]
["bitfinex","ETHUSD",1757294304515,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757294304701,0.75110001,4296.9,4296.8,9.28531334]
["bitfinex","ETHUSD",1757294305096,0.75110001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757294305295,0.75110001,4296.9,4296.8,9.28531334]
["bitfinex","ETHUSD",1757294306308,0.4989,4297.5,4297.0,2.32720502]
["bitfinex","ETHUSD",1757294306512,0.001,4297.5,4297.0,9.28420502]
["bitfinex","ETHUSD",1757294306704,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757294307019,0.001,4297.5,4297.4,21.28196163]
["bitfinex","ETHUSD",1757294307228,0.001,4297.5,4297.4,21.56499175]
["bitfinex","ETHUSD",1757294308519,0.001,4297.5,4297.4,21.56399175]
["bitfinex","ETHUSD",1757294309920,0.314,4297.5,4297.4,21.25669175]
["bitfinex","ETHUSD",1757294310119,0.314,4297.5,4297.4,21.34982774]
["bitfinex","ETHUSD",1757294310316,0.001,4297.5,4297.4,21.65612774]
["bitfinex","ETHUSD",1757294310519,0.001,4297.5,4297.4,17.70112774]
["bitfinex","ETHUSD",1757294310698,0.001,4297.5,4297.4,21.34882774]
["bitfinex","ETHUSD",1757294310895,0.001,4297.5,4297.4,21.65512774]
["bitfinex","ETHUSD",1757294311198,0.001,4297.5,4297.4,22.13742774]
["bitfinex","ETHUSD",1757294311515,0.001,4297.5,4297.4,22.58462774]
["bitfinex","ETHUSD",1757294311719,0.001,4297.5,4297.4,22.13742774]
["bitfinex","ETHUSD",1757294312431,0.001,4297.5,4297.4,10.2787244]
["bitfinex","ETHUSD",1757294313122,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757294313123,1e-08,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757294313296,1e-08,4297.9,4297.8,11.06577183]
["bitfinex","ETHUSD",1757294313526,1e-08,4297.9,4297.8,11.48807183]
["bitfinex","ETHUSD",1757294313726,1e-08,4297.9,4297.8,11.96937183]
["bitfinex","ETHUSD",1757294313926,1e-08,4297.9,4297.8,8.01837183]
["bitfinex","ETHUSD",1757294314102,1e-08,4297.9,4297.8,11.96937183]
["bitfinex","ETHUSD",1757294314298,1e-08,4297.9,4297.8,8.13220489]
["bitfinex","ETHUSD",1757294314538,1e-08,4297.9,4297.8,12.08320489]
["bitfinex","ETHUSD",1757294315032,1e-08,4297.9,4297.8,8.13220489]
["bitfinex","ETHUSD",1757294315249,1e-08,4297.9,4297.8,12.08220489]
["bitfinex","ETHUSD",1757294316143,1e-08,4297.9,4297.8,11.59990489]
["bitfinex","ETHUSD",1757294316594,1e-08,4297.9,4297.8,12.08220489]
["bitfinex","ETHUSD",1757294317009,0.31300001,4297.9,4297.8,7.34360489]
["bitfinex","ETHUSD",1757294317211,0.75110001,4297.9,4297.8,7.34360489]
["bitfinex","ETHUSD",1757294317423,0.75110001,4297.9,4297.8,11.29260489]
["bitfinex","ETHUSD",1757294317632,0.75110001,4297.9,4297.8,11.17877183]
["bitfinex","ETHUSD",1757294318125,1e-08,4297.9,4297.8,11.17877183]
["bitfinex","ETHUSD",1757294318302,0.31300001,4297.9,4297.8,7.22977183]
["bitfinex","ETHUSD",1757294318541,0.31300001,4297.9,4297.8,11.17877183]
["bitfinex","ETHUSD",1757294318706,0.75110001,4297.9,4297.8,11.17877183]
["bitfinex","ETHUSD",1757294319419,0.31300001,4297.9,4297.8,11.17877183]
["bitfinex","ETHUSD",1757294320730,0.75110001,4297.9,4297.8,11.17877183]
["bitfinex","ETHUSD",1757294320934,0.4979,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757294321132,0.4979,4298.3,4298.2,9.2725553]
["bitfinex","ETHUSD",1757294321339,0.8109,4298.3,4298.2,9.3885553]
["bitfinex","ETHUSD",1757294321540,1.249,4298.3,4298.2,9.3885553]
["bitfinex","ETHUSD",1757294321708,1.249,4298.3,4298.2,10.08704272]
["bitfinex","ETHUSD",1757294322933,0.313,4298.3,4298.2,10.08704272]
["bitfinex","ETHUSD",1757294324324,0.001,4298.6,4298.3,5.32650117]
["bitfinex","ETHUSD",1757294324939,0.001,4298.6,4298.3,5.63280117]
["bitfinex","ETHUSD",1757294325109,0.001,4298.6,4298.3,5.74880117]
["bitfinex","ETHUSD",1757294326519,0.001,4298.6,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294327043,0.31300001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294327342,1.24900001,4298.4,4298.3,9.38350117]
["bitfinex","ETHUSD",1757294327529,1.24900001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294327740,1.24900001,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1757294327927,1.24900001,4298.4,4298.3,8.17050117]
["bitfinex","ETHUSD",1757294328139,1.24900001,4298.4,4298.3,11.17050117]
["bitfinex","ETHUSD",1757294329009,1.24900001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294329210,0.792,4298.3,4297.2,1.787]
["bitfinex","ETHUSD",1757294329547,0.936,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1757294329755,0.936,4298.2,4297.8,5.32672513]
["bitfinex","ETHUSD",1757294329955,0.313,4297.9,4297.7,3.005]
["bitfinex","ETHUSD",1757294330243,0.936,4297.8,4297.7,8.33182597]
["bitfinex","ETHUSD",1757294330427,1.249,4297.8,4297.7,8.33182597]
["bitfinex","ETHUSD",1757294332948,0.908,4298.3,4297.8,3.0]
["bitfinex","ETHUSD",1757294333180,0.908,4298.3,4298.0,3.0]
["bitfinex","ETHUSD",1757294333320,0.4633,4298.2,4298.0,3.0]
["bitfinex","ETHUSD",1757294333644,1.2189,4298.1,4298.0,3.0]
["bitfinex","ETHUSD",1757294333821,1.4441,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1757294334026,1.4441,4298.1,4297.7,3.939]
["bitfinex","ETHUSD",1757294334229,1.4441,4298.1,4297.7,3.0]
["bitfinex","ETHUSD",1757294334230,1.7154,4298.0,4297.7,3.0]
["bitfinex","ETHUSD",1757294334535,1.0875,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1757294334726,1.0875,4297.8,4297.4,0.002]
["bitfinex","ETHUSD",1757294334727,2.0109,4297.8,4297.5,2.32692906]
["bitfinex","ETHUSD",1757294334923,0.9234,4297.7,4297.5,2.32692906]
["bitfinex","ETHUSD",1757294335124,0.9234,4297.7,4297.4,0.002]
["bitfinex","ETHUSD",1757294335125,0.792,4297.6,4297.4,0.002]
["bitfinex","ETHUSD",1757294335324,1.0875,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294335538,2.0109,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294340475,4.33783426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294340648,8.27283426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294340852,9.33280248,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294345278,5.9459,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294346345,4.2305,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294346544,4.2305,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757294346800,3.933,4297.9,4297.4,0.3077]
["bitfinex","ETHUSD",1757294346948,3.933,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757294347139,4.2285,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757294347766,4.2285,4297.9,4297.7,2.32681471]
["bitfinex","ETHUSD",1757294347984,4.6886,4297.9,4297.6,2.32687098]
["bitfinex","ETHUSD",1757294348143,0.4601,4297.8,4297.6,2.32687098]
["bitfinex","ETHUSD",1757294348478,0.2955,4297.7,4297.6,2.32687098]
["bitfinex","ETHUSD",1757294348784,3.933,4297.9,4297.6,0.3057]
["bitfinex","ETHUSD",1757294348940,3.933,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757294349145,3.933,4297.9,4297.4,0.002]
["bitfinex","ETHUSD",1757294349146,0.2955,4297.8,4297.4,0.002]
["bitfinex","ETHUSD",1757294349378,0.2955,4297.8,4297.5,2.32693426]
["bitfinex","ETHUSD",1757294349680,0.2955,4297.8,4297.4,0.002]
["bitfinex","ETHUSD",1757294349886,0.2955,4297.8,4297.4,2.32895058]
["bitfinex","ETHUSD",1757294350042,0.2955,4297.8,4297.5,2.32693324]
["bitfinex","ETHUSD",1757294350576,3.933,4297.9,4297.7,2.32682546]
["bitfinex","ETHUSD",1757294351085,4.725,4297.9,4297.8,0.3057]
["bitfinex","ETHUSD",1757294352275,3.931,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757294352479,3.931,4298.0,4297.8,2.32675632]
["bitfinex","ETHUSD",1757294352846,3.931,4298.0,4297.7,2.32682306]
["bitfinex","ETHUSD",1757294353277,3.931,4298.0,4297.8,2.32676179]
["bitfinex","ETHUSD",1757294353482,3.931,4298.0,4297.6,2.44285787]
["bitfinex","ETHUSD",1757294353778,3.931,4298.0,4297.7,2.326808]
["bitfinex","ETHUSD",1757294354281,3.931,4298.0,4297.8,2.32676423]
["bitfinex","ETHUSD",1757294354781,3.931,4298.0,4297.7,2.32681279]
["bitfinex","ETHUSD",1757294354978,3.931,4298.0,4297.6,2.44286556]
["bitfinex","ETHUSD",1757294355165,3.931,4298.0,4297.7,2.32681147]
["bitfinex","ETHUSD",1757294355343,3.931,4298.0,4297.8,2.32675799]
["bitfinex","ETHUSD",1757294355543,3.931,4298.0,4297.6,3.116]
["bitfinex","ETHUSD",1757294355544,0.2955,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1757294355794,3.931,4298.0,4297.8,2.32675636]
["bitfinex","ETHUSD",1757294356853,3.931,4298.0,4297.7,2.32681008]
["bitfinex","ETHUSD",1757294357987,3.931,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757294358387,3.931,4298.0,4297.9,0.3057]
["bitfinex","ETHUSD",1757294358556,3.931,4298.0,4297.9,2.63241769]
["bitfinex","ETHUSD",1757294359289,3.927,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757294359470,1e-08,4298.4,4298.2,3.3057]
["bitfinex","ETHUSD",1757294359779,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757294360549,1e-08,4298.4,4298.3,2.63220117]
["bitfinex","ETHUSD",1757294361084,1e-08,4298.4,4298.3,3.08410117]
["bitfinex","ETHUSD",1757294361294,1e-08,4298.4,4298.3,2.63220117]
["bitfinex","ETHUSD",1757294361600,1e-08,4298.4,4298.3,6.56600117]
["bitfinex","ETHUSD",1757294364998,1e-08,4298.4,4298.3,6.68200117]
["bitfinex","ETHUSD",1757294370602,1e-08,4298.4,4298.3,10.60400117]
["bitfinex","ETHUSD",1757294371671,1e-08,4298.4,4298.3,10.60500117]
["bitfinex","ETHUSD",1757294371917,1e-08,4298.4,4298.3,6.68200117]
["bitfinex","ETHUSD",1757294372403,1e-08,4298.4,4298.3,10.5848603]
["bitfinex","ETHUSD",1757294372704,0.30370001,4298.4,4298.3,9.36550117]
["bitfinex","ETHUSD",1757294373880,0.30370001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294374101,0.30370001,4298.4,4298.3,9.36550117]
["bitfinex","ETHUSD",1757294375193,1.23680001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294375377,1.23680001,4298.4,4298.3,9.36550117]
["bitfinex","ETHUSD",1757294379022,1.23680001,4298.4,4298.3,9.36350117]
["bitfinex","ETHUSD",1757294379238,1.23680001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757294380525,1.23680001,4298.4,4297.8,0.002]
["bitfinex","ETHUSD",1757294380526,0.792,4298.3,4297.8,0.002]
["bitfinex","ETHUSD",1757294380822,0.792,4298.3,4297.8,2.32877154]
["bitfinex","ETHUSD",1757294380988,0.3037,4297.9,4297.8,2.32877154]
["bitfinex","ETHUSD",1757294381420,1.2368,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294381791,0.9868,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294382526,1.7788,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294382827,2.62782388,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294383397,4.95454157,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294383594,2.62782388,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294384189,4.95454157,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294384413,2.62782388,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294384618,1.7788,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294385833,5.2568,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294386402,5.6988,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294389401,8.02551769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294389733,8.2412193,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294389931,9.77177115,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294390639,9.77277115,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294391538,9.55706954,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757294392274,2.32693426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757294392397,3.11898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757294392601,7.20379998,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757294393124,7.77211235,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757294393435,8.0530082,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757294393633,9.96802241,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757294394246,10.50390999,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757294394427,14.63832156,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757294394732,15.47996662,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757294395234,15.26490999,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757294395425,17.25089934,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757294396140,6.11920502,4297.0,4296.8,1e-08]
["bitfinex","ETHUSD",1757294396525,6.96125918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294397841,10.87925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294398709,17.93925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294398919,16.28916715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294399343,20.20716715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294401118,16.28916715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294401319,20.20616715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294402431,16.28916715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294402621,24.59192628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294403922,24.59092628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294404424,24.58992628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294404623,20.67392628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294405024,24.58992628,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294405928,24.80459165,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757294406137,3.0,4296.8,4295.8,0.027]
["bitfinex","ETHUSD",1757294406443,7.50456005,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757294406643,20.56396005,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757294407212,20.73620679,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757294409670,9.64,4295.9,4295.8,0.3258]
["bitfinex","ETHUSD",1757294409817,12.764,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294410017,15.88380092,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294410246,15.09180092,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294410552,15.88380092,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294410764,13.556,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294411133,15.88380092,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294413261,13.556,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294413760,15.88380092,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294416446,15.88380092,4295.9,4295.8,0.3258]
["bitfinex","ETHUSD",1757294416873,15.88380092,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294417177,13.556,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294417974,13.556,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294418156,13.77166848,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294418363,16.0994694,4295.9,4295.8,1.2288]
["bitfinex","ETHUSD",1757294419081,16.0994694,4295.9,4295.8,0.3258]
["bitfinex","ETHUSD",1757294419469,13.77166848,4295.9,4295.8,0.3258]
["bitfinex","ETHUSD",1757294419952,16.0994694,4295.9,4295.8,0.3258]
["bitfinex","ETHUSD",1757294420345,16.0994694,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294420577,13.77166848,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294420980,16.0994694,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294421180,16.59768683,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294421386,14.26988591,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294421885,16.59768683,4295.9,4295.8,0.7629]
["bitfinex","ETHUSD",1757294422800,18.95781937,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757294422967,19.32941937,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757294423315,19.32941937,4295.9,4294.1,1e-08]
["bitfinex","ETHUSD",1757294423316,3.0,4295.4,4294.1,1e-08]
["bitfinex","ETHUSD",1757294423476,0.792,4294.1,4293.1,0.02]
["bitfinex","ETHUSD",1757294423654,7.79252401,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757294423856,3.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294424103,12.99596778,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294424399,5.48150402,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294424581,9.41050402,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294424900,10.78065141,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294425267,10.56273475,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294425999,10.56224594,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294426595,10.84484594,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294427170,8.91835471,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294427476,8.63575471,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294429478,8.91835471,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294429669,9.38109885,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294430513,9.9706248,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294432193,5.2001248,4292.9,4292.8,0.29650001]
["bitfinex","ETHUSD",1757294432369,8.63383899,4292.9,4292.8,0.29650001]
["bitfinex","ETHUSD",1757294432764,4.70583899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294432964,8.63483899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294433388,4.70583899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294433594,8.63483899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294433908,8.63483899,4292.9,4292.8,0.29650001]
["bitfinex","ETHUSD",1757294434274,4.70583899,4292.9,4292.8,0.29650001]
["bitfinex","ETHUSD",1757294434474,8.63383899,4292.9,4292.8,0.29650001]
["bitfinex","ETHUSD",1757294434900,8.91463899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294435204,9.37803899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294435906,9.47533899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294437105,16.53533899,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294437308,20.02860602,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757294439272,2.329699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294439597,16.57889543,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294439783,20.91356246,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294441808,20.91256246,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294445010,16.88646246,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294445175,20.91156246,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294446214,21.12563927,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294447197,24.97974879,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294447779,16.63724879,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294447985,20.28434879,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294448330,20.28334879,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294449186,16.35834879,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294449390,13.35834879,4292.4,4292.3,0.2985]
["bitfinex","ETHUSD",1757294449587,16.60222998,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294450323,12.89305329,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294450715,16.60222998,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294451303,16.81736761,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294451941,10.56366861,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294452128,16.60222998,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294452424,16.8178086,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294455806,12.8938086,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294456014,16.8148086,4292.4,4292.3,1.2057]
["bitfinex","ETHUSD",1757294456218,19.58045019,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294456510,3.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294456722,15.02591715,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294456929,17.47694292,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294459601,17.18124292,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757294460110,17.18124292,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294460305,17.47474292,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294460499,17.18124292,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757294460700,13.26024292,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757294460937,15.02491715,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294461317,11.10491715,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294461517,15.02491715,4292.2,4292.1,0.779]
["bitfinex","ETHUSD",1757294462105,11.10491715,4292.2,4292.1,0.779]
["bitfinex","ETHUSD",1757294462308,14.23291715,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294462704,15.02491715,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294462913,7.9831096,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294463135,12.98426395,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294463642,13.77626395,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294466541,9.85626395,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294466712,9.97226395,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294467040,13.89226395,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294467420,9.18026395,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294467744,12.98426395,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294468315,13.77626395,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757294468551,13.77626395,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294468552,18.75222574,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294468741,19.04863274,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294469046,18.83262574,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294469248,14.35922574,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294469562,14.27399179,4292.2,4292.1,0.779]
["bitfinex","ETHUSD",1757294469860,16.60379934,4292.2,4292.1,0.779]
["bitfinex","ETHUSD",1757294470548,16.60379934,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757294470869,16.60379934,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757294471612,16.60379934,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757294471815,10.35399179,4292.2,4292.1,0.779]
["bitfinex","ETHUSD",1757294472047,10.35399179,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294472048,13.77806346,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294472617,9.85806346,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294472818,9.06606346,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294473020,12.98606346,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294473744,12.98606346,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294474553,5.92606346,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294474952,5.92606346,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294475140,5.71,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294476454,5.71,4292.2,4292.1,1.2395]
["bitfinex","ETHUSD",1757294476631,5.71,4292.2,4292.1,3.56936183]
["bitfinex","ETHUSD",1757294477654,5.71,4292.2,4292.1,6.56936183]
["bitfinex","ETHUSD",1757294481027,1.79,4292.2,4292.1,6.56936183]
["bitfinex","ETHUSD",1757294481227,5.71,4292.2,4292.1,6.56936183]
["bitfinex","ETHUSD",1757294482766,5.71,4292.2,4292.1,6.57136183]
["bitfinex","ETHUSD",1757294484166,0.001,4292.3,4292.1,6.57136183]
["bitfinex","ETHUSD",1757294484167,0.001,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757294484465,3.921,4292.3,4292.2,3.25510755]
["bitfinex","ETHUSD",1757294484632,3.921,4292.3,4292.2,3.56990755]
["bitfinex","ETHUSD",1757294485130,0.001,4292.3,4292.2,3.56990755]
["bitfinex","ETHUSD",1757294486163,0.001,4292.3,4292.2,3.56345755]
["bitfinex","ETHUSD",1757294486339,0.001,4292.3,4292.2,6.56345755]
["bitfinex","ETHUSD",1757294487734,0.001,4292.3,4292.2,6.67945755]
["bitfinex","ETHUSD",1757294490358,0.0048,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757294490560,0.0048,4292.3,4292.1,2.35185357]
["bitfinex","ETHUSD",1757294490988,0.0048,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757294491695,1.6566,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757294491855,1.41736,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294492256,1.42476,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294492571,1.6592,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294493769,3.98900755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294494179,1.6592,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294495185,3.98900755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294497280,4.20497706,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294497500,5.25044489,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294498223,8.79784489,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294498453,9.16574489,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294499416,2.91693734,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294499602,8.12026619,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294501280,15.18026619,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757294504886,15.18026619,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757294505116,15.18026619,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757294505117,6.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757294505322,6.12218758,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757294505482,18.18497642,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757294505693,19.18571822,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757294505912,0.792,4291.2,4289.8,0.025]
["bitfinex","ETHUSD",1757294506222,6.122785,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294506519,10.4166523,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294506728,12.54048852,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294509442,12.32452988,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294511238,12.32552988,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294514355,16.73202181,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294516229,16.94623284,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294517051,19.40023284,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294517252,16.94623284,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294518566,12.53974091,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294518764,7.77064091,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294518972,11.69164091,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294519338,12.54674091,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294519569,8.62574091,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294519731,13.03223284,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294519935,16.95323284,4290.4,4289.8,0.025]
["bitfinex","ETHUSD",1757294520239,16.95323284,4290.4,4289.8,0.027]
["bitfinex","ETHUSD",1757294520638,3.12360017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294520946,8.83560017,4288.9,4288.8,0.477]
["bitfinex","ETHUSD",1757294521156,8.83560017,4288.9,4288.8,1.2646]
["bitfinex","ETHUSD",1757294521469,6.504,4288.9,4288.8,1.2646]
["bitfinex","ETHUSD",1757294521670,8.83560017,4288.9,4288.8,1.2646]
["bitfinex","ETHUSD",1757294522939,8.83560017,4288.9,4288.8,0.7888]
["bitfinex","ETHUSD",1757294523378,8.95771503,4288.9,4288.8,0.7888]
["bitfinex","ETHUSD",1757294524262,10.58463628,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294524588,10.95623628,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294525141,10.75546876,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294525342,11.34169285,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294526052,10.97009285,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294526468,11.34169285,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757294527135,11.34169285,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757294527349,3.12439365,4287.5,4287.4,0.452]
["bitfinex","ETHUSD",1757294527544,2.583,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294527782,6.505,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294529081,8.94828968,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294529283,8.94828968,4287.5,4287.4,0.3118]
["bitfinex","ETHUSD",1757294529482,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294529787,8.94828968,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294529960,6.61592817,4287.5,4287.4,0.7638]
["bitfinex","ETHUSD",1757294530299,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294532396,2.69392817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294532684,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294533248,2.69392817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294533500,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294534697,2.69392817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294535094,5.82392817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294535591,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294536775,6.61592817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294537097,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294538183,6.61592817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294538520,6.61592817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294540393,6.61592817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294540394,1.90192817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294540573,5.82392817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294540769,5.82392817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294540989,5.82392817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294541586,5.82392817,4287.5,4287.4,1.2396]
["bitfinex","ETHUSD",1757294541786,5.82392817,4287.5,4287.4,3.57201591]
["bitfinex","ETHUSD",1757294544316,5.82392817,4287.5,4287.4,7.97956987]
["bitfinex","ETHUSD",1757294544889,1.90192817,4287.5,4287.4,7.97956987]
["bitfinex","ETHUSD",1757294545600,5.82392817,4287.5,4287.4,7.97956987]
["bitfinex","ETHUSD",1757294547309,1.90192817,4287.5,4287.4,7.97956987]
["bitfinex","ETHUSD",1757294547607,5.82392817,4287.5,4287.4,10.97956987]
["bitfinex","ETHUSD",1757294552433,5.82392817,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757294552728,0.792,4287.4,4287.3,4.40755396]
["bitfinex","ETHUSD",1757294554605,0.7994,4287.4,4287.3,4.40755396]
["bitfinex","ETHUSD",1757294556301,0.792,4287.4,4287.3,5.55434174]
["bitfinex","ETHUSD",1757294556535,0.792,4287.4,4287.3,5.55634174]
["bitfinex","ETHUSD",1757294558138,0.792,4287.4,4287.3,7.88881205]
["bitfinex","ETHUSD",1757294558603,0.792,4287.4,4287.3,8.20211205]
["bitfinex","ETHUSD",1757294559441,0.792,4287.4,4287.3,8.66111205]
["bitfinex","ETHUSD",1757294559617,1.90192817,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757294559814,5.82392817,4287.5,4287.4,3.59491591]
["bitfinex","ETHUSD",1757294560043,1.90192817,4287.5,4287.4,3.59491591]
["bitfinex","ETHUSD",1757294560345,5.82392817,4287.5,4287.4,6.71091591]
["bitfinex","ETHUSD",1757294561540,4.03292817,4287.5,4287.4,6.71091591]
["bitfinex","ETHUSD",1757294561728,0.11092817,4287.5,4287.4,6.71091591]
["bitfinex","ETHUSD",1757294561940,4.03292817,4287.5,4287.4,6.71091591]
["bitfinex","ETHUSD",1757294563747,0.11092817,4287.5,4287.4,6.71091591]
["bitfinex","ETHUSD",1757294565030,3.922,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757294565332,3.922,4287.7,4287.6,6.59480711]
["bitfinex","ETHUSD",1757294565533,3.922,4287.7,4287.6,6.71080711]
["bitfinex","ETHUSD",1757294565918,0.001,4288.8,4288.1,2.33203516]
["bitfinex","ETHUSD",1757294566266,0.001,4288.8,4288.7,5.86764174]
["bitfinex","ETHUSD",1757294566267,0.793,4288.8,4288.7,5.86764174]
["bitfinex","ETHUSD",1757294566562,3.923,4288.8,4288.7,5.86764174]
["bitfinex","ETHUSD",1757294566733,4.715,4288.8,4288.7,5.86764174]
["bitfinex","ETHUSD",1757294566932,4.7188,4288.8,4288.7,5.55434174]
["bitfinex","ETHUSD",1757294568253,4.7188,4288.8,4288.7,8.19935064]
["bitfinex","ETHUSD",1757294568254,4.715,4288.8,4288.7,8.19935064]
["bitfinex","ETHUSD",1757294568550,5.017,4288.8,4288.7,5.55434174]
["bitfinex","ETHUSD",1757294569959,5.4843,4288.8,4288.7,5.55434174]
["bitfinex","ETHUSD",1757294570158,5.5606,4288.8,4288.7,5.55434174]
["bitfinex","ETHUSD",1757294570522,1.6386,4288.8,4288.7,5.55434174]
["bitfinex","ETHUSD",1757294570724,0.792,4288.7,4288.3,5.67034174]
["bitfinex","ETHUSD",1757294571045,1.3356,4288.7,4288.3,8.00224326]
["bitfinex","ETHUSD",1757294571358,0.302,4288.4,4288.3,8.00224326]
["bitfinex","ETHUSD",1757294571558,3.921,4288.4,4288.3,8.00224326]
["bitfinex","ETHUSD",1757294572054,0.001,4288.8,4288.5,2.33178139]
["bitfinex","ETHUSD",1757294572260,3.921,4288.7,4288.6,5.55434174]
["bitfinex","ETHUSD",1757294572557,3.921,4288.7,4288.6,5.86764174]
["bitfinex","ETHUSD",1757294573424,3.921,4288.7,4288.6,6.30924174]
["bitfinex","ETHUSD",1757294573760,0.793,4288.8,4288.6,6.30924174]
["bitfinex","ETHUSD",1757294573924,3.921,4288.7,4288.6,5.86764174]
["bitfinex","ETHUSD",1757294574559,0.001,4288.8,4288.6,6.30924174]
["bitfinex","ETHUSD",1757294574760,0.001,4288.8,4288.7,3.2721089]
["bitfinex","ETHUSD",1757294574966,3.922,4288.8,4288.7,3.2721089]
["bitfinex","ETHUSD",1757294575142,3.922,4288.8,4288.7,3.5631089]
["bitfinex","ETHUSD",1757294577128,0.001,4288.8,4288.7,3.5631089]
["bitfinex","ETHUSD",1757294577963,0.001,4288.8,4288.7,2.6227089]
["bitfinex","ETHUSD",1757294578743,0.001,4288.8,4288.6,2.44774879]
["bitfinex","ETHUSD",1757294578744,0.0048,4288.8,4288.6,2.44774879]
["bitfinex","ETHUSD",1757294579538,0.0048,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757294580369,0.001,4288.8,4288.7,3.5631089]
["bitfinex","ETHUSD",1757294580537,3.922,4288.8,4288.7,3.6791089]
["bitfinex","ETHUSD",1757294581253,0.001,4288.8,4288.7,6.6791089]
["bitfinex","ETHUSD",1757294581455,0.001,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1757294581654,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757294581858,0.001,4289.7,4289.6,11.17656143]
["bitfinex","ETHUSD",1757294582168,0.001,4289.7,4289.6,12.11696143]
["bitfinex","ETHUSD",1757294583170,0.001,4289.7,4289.6,11.61816143]
["bitfinex","ETHUSD",1757294583369,0.001,4289.7,4289.6,12.31812212]
["bitfinex","ETHUSD",1757294585074,0.001,4289.7,4289.6,11.87652212]
["bitfinex","ETHUSD",1757294585465,0.783,4289.7,4289.6,3.0]
["bitfinex","ETHUSD",1757294585769,2.0477,4289.7,4289.6,3.0]
["bitfinex","ETHUSD",1757294585965,0.3012,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757294586170,4.2212,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757294586899,0.3012,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757294587195,0.001,4289.7,4289.6,5.62221969]
["bitfinex","ETHUSD",1757294587366,3.921,4289.7,4289.6,6.06381969]
["bitfinex","ETHUSD",1757294587762,0.001,4289.7,4289.6,6.06381969]
["bitfinex","ETHUSD",1757294587972,0.001,4289.7,4289.6,6.56261969]
["bitfinex","ETHUSD",1757294588299,0.001,4289.7,4289.6,6.06381969]
["bitfinex","ETHUSD",1757294588704,0.001,4289.7,4289.6,6.56261969]
["bitfinex","ETHUSD",1757294589206,0.001,4289.7,4289.6,6.06381969]
["bitfinex","ETHUSD",1757294590106,0.001,4289.7,4289.6,6.76380324]
["bitfinex","ETHUSD",1757294590407,0.001,4289.7,4289.6,7.26260324]
["bitfinex","ETHUSD",1757294591107,0.001,4289.7,4289.6,6.32220324]
["bitfinex","ETHUSD",1757294591776,0.001,4289.7,4289.6,6.43820324]
["bitfinex","ETHUSD",1757294594113,0.001,4289.7,4289.6,6.87980324]
["bitfinex","ETHUSD",1757294594613,0.001,4289.7,4289.6,6.43820324]
["bitfinex","ETHUSD",1757294594811,0.3012,4289.7,4289.6,6.14720324]
["bitfinex","ETHUSD",1757294595312,0.783,4289.7,4289.6,6.14720324]
["bitfinex","ETHUSD",1757294596743,0.001,4289.7,4289.6,7.37860324]
["bitfinex","ETHUSD",1757294597020,3.254,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757294597220,3.254,4290.3,4290.2,8.6178354]
["bitfinex","ETHUSD",1757294597428,3.254,4290.3,4290.2,8.7338354]
["bitfinex","ETHUSD",1757294597717,3.254,4290.3,4290.2,9.2326354]
["bitfinex","ETHUSD",1757294597920,3.919,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1757294598135,3.919,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757294598412,3.919,4290.7,4290.6,11.1760181]
["bitfinex","ETHUSD",1757294599057,3.919,4291.0,4290.7,5.33062204]
["bitfinex","ETHUSD",1757294599547,3.919,4291.0,4290.7,5.62162204]
["bitfinex","ETHUSD",1757294599938,1.791,4291.3,4290.7,5.62162204]
["bitfinex","ETHUSD",1757294600238,3.919,4291.1,4290.7,6.76304884]
["bitfinex","ETHUSD",1757294600749,0.3252,4290.8,4290.7,6.03044884]
["bitfinex","ETHUSD",1757294600942,0.3252,4290.8,4290.7,3.6998268]
["bitfinex","ETHUSD",1757294601142,2.10152,4290.8,4290.5,0.116]
["bitfinex","ETHUSD",1757294601343,2.10152,4290.8,4290.3,3.0]
["bitfinex","ETHUSD",1757294601344,0.0781,4290.7,4290.4,3.0]
["bitfinex","ETHUSD",1757294601551,0.0038,4290.5,4290.2,0.69993945]
["bitfinex","ETHUSD",1757294601752,0.8534,4290.4,4290.2,0.69993945]
["bitfinex","ETHUSD",1757294601917,0.0074,4290.3,4290.1,3.0]
["bitfinex","ETHUSD",1757294602117,0.8571,4290.3,4290.1,3.03090311]
["bitfinex","ETHUSD",1757294602345,0.8497,4290.2,4290.1,3.03090311]
["bitfinex","ETHUSD",1757294602611,0.8607,4290.2,4290.1,3.03090311]
["bitfinex","ETHUSD",1757294603454,0.8607,4290.2,4290.1,3.03092827]
["bitfinex","ETHUSD",1757294603655,0.4928,4290.2,4290.1,3.03092827]
["bitfinex","ETHUSD",1757294604063,0.8572,4290.2,4290.1,3.03092827]
["bitfinex","ETHUSD",1757294604556,0.8572,4290.2,4290.1,0.69998028]
["bitfinex","ETHUSD",1757294605132,4.7762,4290.2,4290.0,2.33099314]
["bitfinex","ETHUSD",1757294605337,0.8175,4290.1,4290.0,2.33099314]
["bitfinex","ETHUSD",1757294605741,3.93,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757294605942,1.79,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757294606142,5.9944,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757294606487,6.5393,4290.5,4290.3,5.55434174]
["bitfinex","ETHUSD",1757294606632,6.0862,4290.5,4290.3,5.55434174]
["bitfinex","ETHUSD",1757294606957,0.4531,4290.4,4290.3,7.88518107]
["bitfinex","ETHUSD",1757294607166,3.918,4290.4,4290.3,7.88518107]
["bitfinex","ETHUSD",1757294607351,4.2025,4290.4,4290.3,5.55434174]
["bitfinex","ETHUSD",1757294607547,0.7376,4290.4,4290.3,5.55434174]
["bitfinex","ETHUSD",1757294607764,4.6556,4290.4,4290.3,5.55434174]
["bitfinex","ETHUSD",1757294607963,4.6556,4290.4,4290.1,2.33093585]
["bitfinex","ETHUSD",1757294608166,4.6556,4290.4,4290.2,2.33089153]
["bitfinex","ETHUSD",1757294608655,4.2025,4290.4,4290.1,2.33094799]
["bitfinex","ETHUSD",1757294609364,4.2025,4290.4,4289.9,5.55434174]
["bitfinex","ETHUSD",1757294609365,3.918,4290.4,4290.3,0.2904]
["bitfinex","ETHUSD",1757294609743,1.79,4290.5,4290.3,0.2904]
["bitfinex","ETHUSD",1757294609744,1.79,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757294609955,1.79,4290.5,4290.4,6.221785]
["bitfinex","ETHUSD",1757294609956,5.708,4290.5,4290.4,6.221785]
["bitfinex","ETHUSD",1757294610141,5.708,4290.5,4290.4,6.679785]
["bitfinex","ETHUSD",1757294610346,5.708,4290.5,4290.4,6.89507384]
["bitfinex","ETHUSD",1757294611154,5.708,4290.5,4290.4,6.43707384]
["bitfinex","ETHUSD",1757294611350,5.708,4290.5,4290.4,6.14667384]
["bitfinex","ETHUSD",1757294611551,7.8128,4290.5,4290.4,0.69988884]
["bitfinex","ETHUSD",1757294611753,6.7864,4290.5,4290.2,5.55434174]
["bitfinex","ETHUSD",1757294611957,6.9024,4290.5,4290.2,7.88519329]
["bitfinex","ETHUSD",1757294612763,3.918,4290.4,4290.3,2.33082504]
["bitfinex","ETHUSD",1757294613767,1.906,4290.5,4290.3,2.33082504]
["bitfinex","ETHUSD",1757294613977,3.918,4290.4,4290.3,2.33082504]
["bitfinex","ETHUSD",1757294614158,1.906,4290.5,4290.3,0.2904]
["bitfinex","ETHUSD",1757294614365,3.918,4290.4,4290.3,0.2904]
["bitfinex","ETHUSD",1757294614747,3.918,4290.4,4290.3,2.62123933]
["bitfinex","ETHUSD",1757294615472,1.79,4290.5,4290.3,2.62123933]
["bitfinex","ETHUSD",1757294615473,1.79,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757294615678,5.708,4290.5,4290.4,2.788785]
["bitfinex","ETHUSD",1757294615844,5.708,4290.5,4290.4,3.079185]
["bitfinex","ETHUSD",1757294616477,5.709,4290.5,4290.4,2.621185]
["bitfinex","ETHUSD",1757294616636,5.709,4290.5,4290.4,6.079185]
["bitfinex","ETHUSD",1757294617171,1.791,4290.5,4290.4,6.563785]
["bitfinex","ETHUSD",1757294617485,5.709,4290.5,4290.4,6.563785]
["bitfinex","ETHUSD",1757294618176,1.791,4290.5,4290.4,5.621185]
["bitfinex","ETHUSD",1757294618378,5.7128,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757294618669,5.709,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757294618878,5.7164,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757294620289,6.5374,4290.5,4290.4,3.0]
["bitfinex","ETHUSD",1757294622361,5.709,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757294622559,5.72,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757294624570,5.709,4290.5,4290.4,6.079185]
["bitfinex","ETHUSD",1757294624796,5.709,4290.5,4290.4,6.563785]
["bitfinex","ETHUSD",1757294625401,5.709,4290.5,4290.4,6.079185]
["bitfinex","ETHUSD",1757294626560,1.791,4290.5,4290.4,6.079185]
["bitfinex","ETHUSD",1757294627292,5.709,4290.5,4290.4,6.079185]
["bitfinex","ETHUSD",1757294630069,0.001,4290.5,4290.4,6.563785]
["bitfinex","ETHUSD",1757294630703,0.001,4290.5,4290.4,6.65709416]
["bitfinex","ETHUSD",1757294631211,0.001,4290.5,4290.4,10.57509416]
["bitfinex","ETHUSD",1757294632310,0.001,4291.0,4290.7,2.33062204]
["bitfinex","ETHUSD",1757294632603,0.001,4291.0,4290.9,14.34661347]
["bitfinex","ETHUSD",1757294632913,4.2933,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294633205,4.2971,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294633807,3.9218,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294634228,4.405,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294634407,4.7766,4291.0,4290.9,9.73143315]
["bitfinex","ETHUSD",1757294634724,4.7766,4291.0,4290.8,6.73146933]
["bitfinex","ETHUSD",1757294634899,3.9218,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294635406,3.9218,4291.0,4290.8,6.73148223]
["bitfinex","ETHUSD",1757294635618,0.8548,4290.9,4290.8,6.73148223]
["bitfinex","ETHUSD",1757294635932,0.8548,4290.9,4290.8,4.40091974]
["bitfinex","ETHUSD",1757294636225,0.8622,4290.9,4290.8,6.73148746]
["bitfinex","ETHUSD",1757294636741,0.8622,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757294636933,0.8622,4290.9,4290.8,6.73148746]
["bitfinex","ETHUSD",1757294637292,0.8622,4290.9,4290.8,4.40091974]
["bitfinex","ETHUSD",1757294637496,0.8622,4290.9,4290.8,6.73148746]
["bitfinex","ETHUSD",1757294638322,0.4906,4290.9,4290.8,6.73148746]
["bitfinex","ETHUSD",1757294638524,0.001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294638716,3.918,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294638917,4.2059,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294639314,3.918,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294640226,3.918,4291.0,4290.9,3.05181341]
["bitfinex","ETHUSD",1757294640596,3.918,4291.0,4290.9,2.61951341]
["bitfinex","ETHUSD",1757294640794,3.918,4291.0,4290.9,3.05181341]
["bitfinex","ETHUSD",1757294641194,3.918,4291.0,4290.9,2.61951341]
["bitfinex","ETHUSD",1757294642221,3.918,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294643401,3.918,4291.0,4290.6,0.5483]
["bitfinex","ETHUSD",1757294643402,3.918,4291.0,4290.7,0.69984965]
["bitfinex","ETHUSD",1757294643602,3.918,4291.0,4290.0,6.73187456]
["bitfinex","ETHUSD",1757294643603,0.792,4290.8,4289.6,3.002]
["bitfinex","ETHUSD",1757294643816,3.917,4290.7,4290.4,5.33077416]
["bitfinex","ETHUSD",1757294644023,0.5735,4290.6,4290.5,2.3307169]
["bitfinex","ETHUSD",1757294644444,0.8594,4290.6,4290.5,2.3307169]
["bitfinex","ETHUSD",1757294644649,0.7691,4290.6,4290.5,2.3307169]
["bitfinex","ETHUSD",1757294645154,0.2859,4290.6,4290.5,2.3307169]
["bitfinex","ETHUSD",1757294645355,0.7691,4290.6,4290.5,2.3307169]
["bitfinex","ETHUSD",1757294646058,3.917,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757294646353,3.917,4290.7,4290.6,6.7315961]
["bitfinex","ETHUSD",1757294647061,0.908,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757294647218,4.825,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757294647562,4.8288,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757294647724,0.001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757294647927,0.117,4291.0,4290.9,6.73143315]
["bitfinex","ETHUSD",1757294648132,3.918,4291.0,4290.9,7.45273315]
["bitfinex","ETHUSD",1757294648427,0.001,4291.0,4290.9,10.45273315]
["bitfinex","ETHUSD",1757294648640,3.918,4291.0,4290.9,11.02293315]
["bitfinex","ETHUSD",1757294649765,0.001,4291.0,4290.9,11.02293315]
["bitfinex","ETHUSD",1757294651056,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757294651230,0.001,4291.4,4291.3,15.42363566]
["bitfinex","ETHUSD",1757294651566,0.001,4291.4,4291.3,11.02271592]
["bitfinex","ETHUSD",1757294655841,0.001,4291.4,4291.3,5.73529618]
["bitfinex","ETHUSD",1757294656041,0.001,4291.4,4291.3,10.13621592]
["bitfinex","ETHUSD",1757294656248,0.001,4291.4,4291.3,10.56851592]
["bitfinex","ETHUSD",1757294656631,0.001,4291.4,4291.3,10.13621592]
["bitfinex","ETHUSD",1757294656835,0.0048,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294657277,0.001,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294657440,0.001,4291.4,4291.3,10.56851592]
["bitfinex","ETHUSD",1757294657837,0.001,4291.4,4291.3,15.42363566]
["bitfinex","ETHUSD",1757294658252,0.001,4291.4,4291.3,11.02271592]
["bitfinex","ETHUSD",1757294658665,0.001,4291.4,4291.3,10.56851592]
["bitfinex","ETHUSD",1757294660499,0.001,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294660796,0.0048,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294661672,0.001,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294664594,0.0084,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294666197,0.001,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294666399,0.001,4291.4,4291.3,10.15521592]
["bitfinex","ETHUSD",1757294667102,0.001,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294667311,0.0084,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294667909,0.001,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294669509,0.3763,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294669814,0.8321,4291.4,4291.3,9.83727592]
["bitfinex","ETHUSD",1757294670012,0.4642,4291.4,4291.3,9.83727592]
["bitfinex","ETHUSD",1757294670615,0.8321,4291.4,4291.3,5.32035618]
["bitfinex","ETHUSD",1757294670916,0.8321,4291.4,4291.3,9.72127592]
["bitfinex","ETHUSD",1757294671518,0.8321,4291.4,4291.3,7.40091974]
["bitfinex","ETHUSD",1757294671739,0.8321,4291.4,4291.3,9.73121592]
["bitfinex","ETHUSD",1757294673525,0.0084,4291.4,4291.3,9.73121592]
["bitfinex","ETHUSD",1757294675026,0.001,4291.4,4291.3,9.73121592]
["bitfinex","ETHUSD",1757294675194,0.001,4291.4,4291.3,10.03921592]
["bitfinex","ETHUSD",1757294675591,3.916,4291.4,4291.3,10.03921592]
["bitfinex","ETHUSD",1757294675793,3.916,4291.4,4291.3,10.61831592]
["bitfinex","ETHUSD",1757294676425,3.916,4291.4,4291.3,10.15521592]
["bitfinex","ETHUSD",1757294678123,3.916,4291.4,4291.3,9.84721592]
["bitfinex","ETHUSD",1757294678428,3.916,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757294680745,3.9198,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757294685172,3.9198,4291.4,4291.3,0.116]
["bitfinex","ETHUSD",1757294685356,3.9198,4291.4,4291.0,0.002]
["bitfinex","ETHUSD",1757294685357,0.908,4291.3,4291.0,0.002]
["bitfinex","ETHUSD",1757294685858,0.0074,4291.1,4291.0,0.70185618]
["bitfinex","ETHUSD",1757294686155,0.0074,4291.1,4291.0,3.03231528]
["bitfinex","ETHUSD",1757294686326,0.0074,4291.1,4291.0,0.70185618]
["bitfinex","ETHUSD",1757294686523,0.8311,4291.1,4291.0,0.70185618]
["bitfinex","ETHUSD",1757294688540,0.8311,4291.1,4291.0,3.03231528]
["bitfinex","ETHUSD",1757294688851,0.0074,4291.1,4291.0,3.03231528]
["bitfinex","ETHUSD",1757294689265,0.0074,4291.1,4291.0,0.70185618]
["bitfinex","ETHUSD",1757294689481,0.0074,4291.1,4291.0,3.03231528]
["bitfinex","ETHUSD",1757294689968,0.4632,4291.1,4291.0,0.70185618]
["bitfinex","ETHUSD",1757294690180,0.8311,4291.1,4291.0,0.70185618]
["bitfinex","ETHUSD",1757294690779,1.439534,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294692582,5.353534,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294694889,4.529834,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294695075,4.522434,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294696613,4.526234,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294698182,5.390334,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294698616,7.83673879,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294698818,5.506334,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294699683,5.134734,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294700311,0.724434,4291.1,4291.0,0.3026]
["bitfinex","ETHUSD",1757294700514,4.029,4291.1,4291.0,0.7758]
["bitfinex","ETHUSD",1757294700716,4.029,4291.1,4291.0,0.3026]
["bitfinex","ETHUSD",1757294700913,4.029,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294701118,4.029,4291.1,4291.0,2.6330591]
["bitfinex","ETHUSD",1757294701319,0.116,4291.1,4291.0,3.5868591]
["bitfinex","ETHUSD",1757294701527,0.001,4291.4,4291.2,2.33035048]
["bitfinex","ETHUSD",1757294701746,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757294701886,0.001,4291.4,4291.3,6.70069618]
["bitfinex","ETHUSD",1757294703233,0.001,4291.4,4291.3,12.12819273]
["bitfinex","ETHUSD",1757294703441,0.001,4291.4,4291.3,12.24419273]
["bitfinex","ETHUSD",1757294704815,0.001,4291.4,4291.3,6.70069618]
["bitfinex","ETHUSD",1757294704995,0.001,4291.4,4291.3,12.24419273]
["bitfinex","ETHUSD",1757294705199,0.001,4291.4,4291.3,6.70069618]
["bitfinex","ETHUSD",1757294706602,0.001,4291.4,4291.3,6.22009618]
["bitfinex","ETHUSD",1757294706818,0.001,4291.4,4291.3,5.74689618]
["bitfinex","ETHUSD",1757294707612,0.001,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757294707822,0.789,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757294707988,0.001,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757294708195,0.2965,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757294708528,4.701,4291.4,4291.2,0.69974518]
["bitfinex","ETHUSD",1757294708697,1.47805,4291.3,4291.2,0.69974518]
["bitfinex","ETHUSD",1757294709023,1.47805,4291.3,4291.0,0.002]
["bitfinex","ETHUSD",1757294709231,0.2955,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757294709927,0.2955,4291.1,4291.0,0.70182843]
["bitfinex","ETHUSD",1757294710525,3.58690479,4291.1,4291.0,0.70182843]
["bitfinex","ETHUSD",1757294710702,2.30149048,4291.1,4291.0,0.70182843]
["bitfinex","ETHUSD",1757294712031,1.34049048,4291.1,4291.0,0.70182843]
["bitfinex","ETHUSD",1757294712324,0.4115,4291.1,4291.0,0.70182843]
["bitfinex","ETHUSD",1757294712694,1.79,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757294712890,5.702,4291.2,4291.1,2.63100479]
["bitfinex","ETHUSD",1757294713509,5.702,4291.2,4291.1,0.3006]
["bitfinex","ETHUSD",1757294713931,5.702,4291.2,4291.1,2.63100479]
["bitfinex","ETHUSD",1757294714328,5.702,4291.2,4291.1,0.3006]
["bitfinex","ETHUSD",1757294714834,5.702,4291.2,4291.1,3.33083321]
["bitfinex","ETHUSD",1757294715032,5.702,4291.2,4291.1,1.00042842]
["bitfinex","ETHUSD",1757294715328,5.702,4291.2,4291.1,3.33083321]
["bitfinex","ETHUSD",1757294715534,5.702,4291.2,4291.1,3.80403321]
["bitfinex","ETHUSD",1757294715733,5.702,4291.2,4291.1,12.82812976]
["bitfinex","ETHUSD",1757294716032,6.49,4291.2,4291.1,3.69982842]
["bitfinex","ETHUSD",1757294716233,5.9975,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294716533,5.702,4291.2,4291.1,1.47362842]
["bitfinex","ETHUSD",1757294716702,5.702,4291.2,4291.1,3.80403321]
["bitfinex","ETHUSD",1757294719433,5.702,4291.2,4291.1,3.33083321]
["bitfinex","ETHUSD",1757294720733,5.702,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294720935,5.9975,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294721307,5.9975,4291.2,4291.1,3.03023321]
["bitfinex","ETHUSD",1757294721736,5.702,4291.2,4291.1,3.33083321]
["bitfinex","ETHUSD",1757294723540,6.0033,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294723742,6.4938,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294723910,4.7038,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294725533,4.7038,4291.2,4291.1,3.03023321]
["bitfinex","ETHUSD",1757294725736,4.2133,4291.2,4291.1,3.03023321]
["bitfinex","ETHUSD",1757294725931,3.912,4291.2,4291.1,3.32703321]
["bitfinex","ETHUSD",1757294726229,3.912,4291.2,4291.1,3.78203321]
["bitfinex","ETHUSD",1757294728318,3.912,4291.2,4291.1,6.78203321]
["bitfinex","ETHUSD",1757294729741,3.912,4291.2,4291.1,3.69982842]
["bitfinex","ETHUSD",1757294729944,4.2133,4291.2,4291.1,3.69982842]
["bitfinex","ETHUSD",1757294730551,4.2133,4291.2,4291.1,6.03023321]
["bitfinex","ETHUSD",1757294730745,4.7038,4291.2,4291.1,6.03023321]
["bitfinex","ETHUSD",1757294731050,4.2133,4291.2,4291.1,6.03023321]
["bitfinex","ETHUSD",1757294731344,5.1522,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294731573,5.66772,4291.2,4291.1,0.69982842]
["bitfinex","ETHUSD",1757294732234,5.66772,4291.2,4291.1,0.70182842]
["bitfinex","ETHUSD",1757294732545,4.7038,4291.2,4291.1,3.03223321]
["bitfinex","ETHUSD",1757294732755,3.912,4291.2,4291.1,3.32903321]
["bitfinex","ETHUSD",1757294734274,0.001,4291.3,4291.1,4.25123321]
["bitfinex","ETHUSD",1757294734458,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757294734655,0.001,4291.3,4291.2,11.79604703]
["bitfinex","ETHUSD",1757294734860,0.001,4291.3,4291.2,12.20884703]
["bitfinex","ETHUSD",1757294736173,0.001,4291.3,4291.2,12.30214508]
["bitfinex","ETHUSD",1757294740479,0.001,4291.3,4291.2,11.15715802]
["bitfinex","ETHUSD",1757294740789,0.001,4291.3,4291.2,5.53964853]
["bitfinex","ETHUSD",1757294741089,0.3023,4291.3,4291.2,5.53964853]
["bitfinex","ETHUSD",1757294741382,0.3023,4291.3,4291.2,9.93815802]
["bitfinex","ETHUSD",1757294741753,0.001,4291.3,4291.2,10.23495802]
["bitfinex","ETHUSD",1757294741950,0.001,4291.3,4291.2,10.68995802]
["bitfinex","ETHUSD",1757294742575,0.001,4291.3,4291.2,11.15715802]
["bitfinex","ETHUSD",1757294744479,0.001,4291.3,4291.2,10.68995802]
["bitfinex","ETHUSD",1757294744790,0.001,4291.3,4291.2,10.23495802]
["bitfinex","ETHUSD",1757294745087,0.001,4291.3,4291.2,10.70215802]
["bitfinex","ETHUSD",1757294745301,0.001,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1757294745684,0.001,4291.4,4291.3,6.54929618]
["bitfinex","ETHUSD",1757294746270,0.001,4291.4,4291.3,10.94780567]
["bitfinex","ETHUSD",1757294746597,0.001,4291.4,4291.3,6.54929618]
["bitfinex","ETHUSD",1757294749543,0.001,4291.4,4291.3,10.02560567]
["bitfinex","ETHUSD",1757294749682,0.001,4291.4,4291.3,13.93460567]
["bitfinex","ETHUSD",1757294750412,0.001,4291.4,4291.3,14.38960567]
["bitfinex","ETHUSD",1757294751013,0.001,4291.4,4291.3,13.93460567]
["bitfinex","ETHUSD",1757294752025,0.001,4291.4,4291.3,13.93660567]
["bitfinex","ETHUSD",1757294752183,0.001,4291.4,4291.3,14.39160567]
["bitfinex","ETHUSD",1757294753026,0.001,4291.4,4291.3,13.93660567]
["bitfinex","ETHUSD",1757294754124,0.001,4291.4,4291.3,14.40830567]
["bitfinex","ETHUSD",1757294754536,0.001,4291.4,4291.3,13.93660567]
["bitfinex","ETHUSD",1757294754739,1.2292,4291.4,4291.3,13.63880567]
["bitfinex","ETHUSD",1757294754909,0.7909,4291.4,4291.3,9.73080567]
["bitfinex","ETHUSD",1757294755114,0.3147,4291.4,4291.3,9.73080567]
["bitfinex","ETHUSD",1757294755999,0.001,4291.4,4291.3,9.73080567]
["bitfinex","ETHUSD",1757294756213,0.001,4291.4,4291.3,10.04240567]
["bitfinex","ETHUSD",1757294756402,0.001,4291.4,4291.3,10.51410567]
["bitfinex","ETHUSD",1757294757332,0.001,4291.4,4291.3,10.63010567]
["bitfinex","ETHUSD",1757294759636,0.001,4291.4,4291.3,10.15840567]
["bitfinex","ETHUSD",1757294760138,0.001,4291.4,4291.3,9.84680567]
["bitfinex","ETHUSD",1757294760350,0.3147,4291.4,4291.3,9.84680567]
["bitfinex","ETHUSD",1757294761639,1.2292,4291.4,4291.3,9.84680567]
["bitfinex","ETHUSD",1757294761841,0.7909,4291.4,4291.3,9.84680567]
["bitfinex","ETHUSD",1757294762056,1.2292,4291.4,4291.3,9.84680567]
["bitfinex","ETHUSD",1757294762224,0.7909,4291.4,4291.3,5.44829618]
["bitfinex","ETHUSD",1757294762543,1.2292,4291.4,4291.3,2.44829618]
["bitfinex","ETHUSD",1757294762746,1.2292,4291.4,4291.3,0.118]
["bitfinex","ETHUSD",1757294763564,1.35222,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294763708,4.47446187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294763904,3.93422,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294765755,2.1047,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757294766117,3.0192,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757294766318,3.0192,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294766754,3.0192,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757294767261,3.0192,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294767460,3.0192,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757294768269,1.791,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757294768719,1.791,4291.4,4291.3,2.64389618]
["bitfinex","ETHUSD",1757294768926,1.791,4291.4,4291.3,6.11559618]
["bitfinex","ETHUSD",1757294769231,1.791,4291.4,4291.3,6.23159618]
["bitfinex","ETHUSD",1757294770175,1.791,4291.4,4291.3,5.75989618]
["bitfinex","ETHUSD",1757294772998,0.001,4291.4,4291.3,5.75989618]
["bitfinex","ETHUSD",1757294774687,0.3147,4291.4,4291.3,5.44829618]
["bitfinex","ETHUSD",1757294774988,1.2292,4291.4,4291.3,5.44829618]
["bitfinex","ETHUSD",1757294775983,1.2292,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294776179,1.74302,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294777357,1.2292,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294778584,0.7909,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294778756,0.3147,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757294779370,0.3147,4291.4,4291.3,0.3136]
["bitfinex","ETHUSD",1757294779371,0.001,4291.4,4291.3,0.3136]
["bitfinex","ETHUSD",1757294779679,0.001,4291.4,4291.3,6.71969618]
["bitfinex","ETHUSD",1757294780781,0.001,4291.4,4291.3,11.00220567]
["bitfinex","ETHUSD",1757294780981,0.001,4291.4,4291.3,11.11820567]
["bitfinex","ETHUSD",1757294782106,0.026,4291.8,4291.5,2.33015129]
["bitfinex","ETHUSD",1757294782402,1.79,4293.0,4292.1,2.32986183]
["bitfinex","ETHUSD",1757294782607,1.79,4293.0,4292.1,13.94697132]
["bitfinex","ETHUSD",1757294782770,1.79,4293.0,4292.1,15.02277132]
["bitfinex","ETHUSD",1757294782986,0.001,4293.1,4292.2,5.32980755]
["bitfinex","ETHUSD",1757294783172,0.001,4293.1,4292.2,5.79810755]
["bitfinex","ETHUSD",1757294783493,0.001,4293.1,4292.6,7.14079994]
["bitfinex","ETHUSD",1757294783800,0.001,4293.1,4292.6,11.04779994]
["bitfinex","ETHUSD",1757294783974,0.001,4293.1,4292.6,11.96419994]
["bitfinex","ETHUSD",1757294787631,0.001,4293.1,4292.6,12.0574571]
["bitfinex","ETHUSD",1757294787933,0.001,4293.1,4292.6,11.5891571]
["bitfinex","ETHUSD",1757294788931,0.001,4293.1,4292.6,11.1410571]
["bitfinex","ETHUSD",1757294789704,0.001,4293.1,4292.6,11.1400571]
["bitfinex","ETHUSD",1757294790938,0.001,4293.1,4292.6,11.5881571]
["bitfinex","ETHUSD",1757294791637,0.001,4293.1,4292.6,12.0564571]
["bitfinex","ETHUSD",1757294792531,0.001,4293.1,4292.6,11.5881571]
["bitfinex","ETHUSD",1757294793738,0.001,4293.1,4292.6,11.1400571]
["bitfinex","ETHUSD",1757294795112,0.9463,4293.1,4292.6,10.8433571]
["bitfinex","ETHUSD",1757294795315,0.4729,4293.1,4292.6,11.1400571]
["bitfinex","ETHUSD",1757294795508,0.001,4293.1,4292.6,11.5881571]
["bitfinex","ETHUSD",1757294798745,0.001,4293.1,4292.6,12.0564571]
["bitfinex","ETHUSD",1757294800151,0.001,4293.1,4292.6,15.0564571]
["bitfinex","ETHUSD",1757294800323,0.001,4293.1,4292.6,16.19685382]
["bitfinex","ETHUSD",1757294801641,0.001,4293.1,4292.7,5.32953618]
["bitfinex","ETHUSD",1757294801835,0.001,4293.1,4293.0,10.8682796]
["bitfinex","ETHUSD",1757294802151,0.001,4293.1,4293.0,15.1849796]
["bitfinex","ETHUSD",1757294802357,0.001,4293.1,4293.0,15.39983622]
["bitfinex","ETHUSD",1757294802554,0.001,4293.1,4293.0,16.31623622]
["bitfinex","ETHUSD",1757294806450,0.001,4293.1,4293.0,15.84793622]
["bitfinex","ETHUSD",1757294807355,0.001,4293.1,4293.0,16.31623622]
["bitfinex","ETHUSD",1757294807755,0.001,4293.1,4293.0,11.94393622]
["bitfinex","ETHUSD",1757294807961,0.7736,4293.1,4293.0,5.66023001]
["bitfinex","ETHUSD",1757294808156,1.247,4293.1,4293.0,5.66023001]
["bitfinex","ETHUSD",1757294808325,1.247,4293.1,4293.0,11.19913622]
["bitfinex","ETHUSD",1757294808526,0.3017,4293.1,4293.0,11.19913622]
["bitfinex","ETHUSD",1757294809464,0.001,4293.1,4293.0,11.19913622]
["bitfinex","ETHUSD",1757294811056,0.3017,4293.1,4293.0,11.19913622]
["bitfinex","ETHUSD",1757294811256,0.7736,4293.1,4293.0,5.66023001]
["bitfinex","ETHUSD",1757294811451,1.247,4293.1,4293.0,5.66023001]
["bitfinex","ETHUSD",1757294812289,1.247,4293.1,4293.0,0.33085662]
["bitfinex","ETHUSD",1757294812763,1.247,4293.1,4293.0,2.66023001]
["bitfinex","ETHUSD",1757294812978,1.247,4293.1,4293.0,5.66023001]
["bitfinex","ETHUSD",1757294813191,1.247,4293.1,4293.0,3.33085662]
["bitfinex","ETHUSD",1757294813354,1.3718,4293.1,4293.0,3.0]
["bitfinex","ETHUSD",1757294813555,1.4878,4293.1,4292.5,2.32964472]
["bitfinex","ETHUSD",1757294813765,1.4878,4293.1,4292.4,0.81556243]
["bitfinex","ETHUSD",1757294813766,2.32952199,4292.8,4292.4,0.69956243]
["bitfinex","ETHUSD",1757294813989,0.294,4292.5,4292.3,0.002]
["bitfinex","ETHUSD",1757294814365,1.6999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294814572,4.407889,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294814773,4.701889,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294820604,4.6771,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294820958,5.1049,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294822904,1.2019,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294823067,4.7931,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294823464,5.2209,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294823665,6.23405041,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294823892,8.56374941,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294824273,2.33105041,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294824477,6.23405041,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294830607,0.116,4292.4,4292.3,0.3042]
["bitfinex","ETHUSD",1757294830791,3.903,4292.4,4292.3,3.67734214]
["bitfinex","ETHUSD",1757294831702,3.903,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757294831877,3.903,4292.9,4292.8,3.67508192]
["bitfinex","ETHUSD",1757294832875,3.903,4292.9,4292.8,3.19228192]
["bitfinex","ETHUSD",1757294833970,0.792,4292.8,4292.7,0.69948413]
["bitfinex","ETHUSD",1757294834192,0.116,4292.7,4292.3,0.002]
["bitfinex","ETHUSD",1757294834407,0.294,4292.4,4292.3,0.70162605]
["bitfinex","ETHUSD",1757294834706,1.72399,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294834914,1.83999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294836811,4.169689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294837011,1.83999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294837225,4.169689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294837722,1.83999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294838806,4.169689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294839429,1.83999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294839604,4.169689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294841139,4.961689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294841443,8.863689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294843246,9.57459507,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294845840,9.07877646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294847204,11.53277646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294847544,9.07877646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294847934,16.13877646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294854455,12.23677646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294854673,15.23087646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294855158,15.68817646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294855530,16.14937646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294856656,15.68817646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294856963,16.14937646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294857756,11.03487646,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294857934,14.910689,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294859063,15.367989,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294859238,16.04409538,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294863656,15.12559538,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294864371,14.82069538,4292.4,4292.3,0.3143]
["bitfinex","ETHUSD",1757294864738,10.91869538,4292.4,4292.3,0.3143]
["bitfinex","ETHUSD",1757294865070,10.91869538,4292.4,4292.3,0.7739]
["bitfinex","ETHUSD",1757294865071,14.82069538,4292.4,4292.3,0.7739]
["bitfinex","ETHUSD",1757294865463,14.82069538,4292.4,4292.3,0.3143]
["bitfinex","ETHUSD",1757294867471,16.04409538,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294867677,16.54008656,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294872191,22.12331197,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294879192,22.12231197,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757294880825,22.12231197,4292.4,4291.4,0.002]
["bitfinex","ETHUSD",1757294880826,3.792,4292.2,4291.4,0.002]
["bitfinex","ETHUSD",1757294881126,6.12218758,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294881329,19.99731055,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294881635,19.86808514,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294882346,20.04594093,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294882524,22.3138489,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294882993,22.0278489,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294886362,22.3138489,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294886559,22.0278489,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294888464,21.2358489,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294888661,11.57094975,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294888864,15.25704337,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294889780,16.04904337,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294890877,12.749,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294891182,8.848,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294891477,13.541,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294898458,15.87118758,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294898660,15.87118758,4291.5,4291.4,0.2901]
["bitfinex","ETHUSD",1757294899146,13.541,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294900981,15.87118758,4291.5,4291.4,1.1855]
["bitfinex","ETHUSD",1757294901300,16.7874679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294901462,17.7277679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294902590,17.2635679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294904979,17.6976679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294905556,17.2635679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294908284,17.6976679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294908885,17.2635679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294909073,16.5014679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294909660,16.7928679,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294910503,17.00824239,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294910888,17.93344239,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294911089,18.42961934,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294914069,18.42968839,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294915389,17.99558839,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294916120,17.50448839,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294918887,17.21308839,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294919223,12.52008839,4291.5,4291.4,0.3107]
["bitfinex","ETHUSD",1757294919426,16.41908839,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294919599,13.31208839,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294919803,16.71491144,4291.5,4291.4,1.2125]
["bitfinex","ETHUSD",1757294921935,16.71491144,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294922154,16.71507791,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294922936,14.38489033,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294923142,13.75461001,4291.5,4291.4,1.2125]
["bitfinex","ETHUSD",1757294925625,9.85561001,4291.5,4291.4,1.2125]
["bitfinex","ETHUSD",1757294925847,9.64,4291.5,4291.4,1.2125]
["bitfinex","ETHUSD",1757294926019,13.539,4291.5,4291.4,1.2125]
["bitfinex","ETHUSD",1757294927250,15.86918758,4291.5,4291.4,0.3107]
["bitfinex","ETHUSD",1757294928627,13.539,4291.5,4291.4,0.3107]
["bitfinex","ETHUSD",1757294929056,13.539,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294930368,15.86918758,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757294930543,15.86918758,4291.5,4291.4,0.3107]
["bitfinex","ETHUSD",1757294930743,13.539,4291.5,4291.4,0.3107]
["bitfinex","ETHUSD",1757294931162,15.86918758,4291.5,4291.4,0.3107]
["bitfinex","ETHUSD",1757294931371,18.72667152,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294931579,19.22343958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294933543,22.22343958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294933758,15.16543958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294934470,15.29479553,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294937450,15.16543958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294938703,16.56543958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294939479,16.34981728,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294939656,16.56534609,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294941688,16.69464903,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294942254,16.78799323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294946178,23.84599323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294949602,22.92079323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294950198,23.39439323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294950590,23.85629323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294952714,19.95729323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294952914,23.85429323,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294953408,23.76094903,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294954786,23.29904903,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294954986,22.82544903,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294955329,22.82529565,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294956091,23.29889565,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757294957326,7.52224187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294957493,17.80559627,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294957694,19.05619627,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294958789,21.51019627,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294963118,24.15659627,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294963755,21.70259627,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294964047,21.7030501,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294964248,21.7030501,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294965054,21.7030501,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294965715,21.7030501,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294965919,17.8060501,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294966149,18.7030501,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294967264,18.7020501,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294967559,18.7020501,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294970229,11.13814213,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294970431,14.91814213,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294971067,14.91817895,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294972153,14.91817895,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294972357,17.18608692,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294972871,17.18608692,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294974750,16.8409179,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294978408,12.9449179,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294978587,14.57300993,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294981799,14.57300993,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294982101,14.57300993,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294983079,14.78890327,4291.4,4291.3,1.23570001]
["bitfinex","ETHUSD",1757294983278,10.89290327,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294983503,16.28931236,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294983797,12.39431236,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294984100,16.28931236,4291.4,4291.3,0.78020001]
["bitfinex","ETHUSD",1757294984302,16.28931236,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294984902,12.39428051,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294985101,16.28928051,4291.4,4291.3,0.31110001]
["bitfinex","ETHUSD",1757294985607,17.33001902,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294985927,21.73247703,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294987806,22.07782362,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294988998,23.47782362,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294989196,19.07536561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294989392,13.92376561,4291.4,4291.3,0.29570001]
["bitfinex","ETHUSD",1757294989703,17.81876561,4291.4,4291.3,0.29570001]
["bitfinex","ETHUSD",1757294991233,17.81876561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294991234,18.11866561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294991425,17.81876561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294992611,18.11866561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294993840,18.11866561,4291.4,4291.3,0.29180001]
["bitfinex","ETHUSD",1757294993841,17.81876561,4291.4,4291.3,0.29180001]
["bitfinex","ETHUSD",1757294994838,17.81876561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294995036,17.81876561,4291.4,4291.3,0.29180001]
["bitfinex","ETHUSD",1757294998418,17.81876561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294998419,18.11615365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294998855,17.81905365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757294999225,17.81905365,4291.4,4291.3,0.29180001]
["bitfinex","ETHUSD",1757294999853,17.81905365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295000556,18.11615365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295001060,18.60535365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295001228,22.42332224,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295002325,22.07035365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295002624,22.42332224,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295004155,22.07035365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295005825,16.42915365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295006026,20.81235365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295006234,21.11515365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295006559,20.81805365,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295006959,20.81805365,4291.4,4291.3,0.73450001]
["bitfinex","ETHUSD",1757295006960,17.81805365,4291.4,4291.3,0.73450001]
["bitfinex","ETHUSD",1757295007128,10.23064456,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295007329,14.12464456,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295007547,14.91664456,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295007756,14.78713959,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295009149,13.49837153,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295009548,13.49937153,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295009767,16.99128578,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295009968,16.99128578,4291.4,4291.3,0.29180001]
["bitfinex","ETHUSD",1757295010170,16.99128578,4291.4,4291.3,0.73450001]
["bitfinex","ETHUSD",1757295010375,14.7889872,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295010559,8.56474533,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295010882,10.952,4291.4,4291.3,3.55289619]
["bitfinex","ETHUSD",1757295011178,11.744,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295011484,11.068,4291.4,4291.3,3.55289619]
["bitfinex","ETHUSD",1757295011784,4.802,4291.4,4291.3,3.55289619]
["bitfinex","ETHUSD",1757295011948,4.01,4291.4,4291.3,3.55289619]
["bitfinex","ETHUSD",1757295013954,0.117,4291.4,4291.3,3.55289619]
["bitfinex","ETHUSD",1757295014256,4.01,4291.4,4291.3,1.22260001]
["bitfinex","ETHUSD",1757295014676,4.01,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295014677,7.89344187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295014843,9.06316036,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295015049,9.55975554,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295016678,5.20175554,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295016886,4.41545554,4291.4,4291.3,0.29180001]
["bitfinex","ETHUSD",1757295017087,8.10896036,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295017272,9.55975554,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295018080,12.55975554,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295018276,16.96221355,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295018475,17.09153227,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295020736,17.44450086,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295021072,17.09153227,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295022003,17.44450086,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295022166,18.84450086,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757295023012,6.12229618,4291.3,4290.6,0.002]
["bitfinex","ETHUSD",1757295023217,3.12262204,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295023521,17.93184053,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295023709,18.42843571,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295023907,21.61544368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295025014,20.38364368,4290.7,4290.6,0.2882]
["bitfinex","ETHUSD",1757295025201,20.69634368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295026914,27.75434368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295028798,28.23134368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295028999,28.67344368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295029928,28.23134368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295030130,28.67344368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295030522,28.23134368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295030923,28.67344368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295032234,29.63134368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295032399,30.07344368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295032732,29.15434368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295033098,24.94864368,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295033302,28.84164368,4290.7,4290.6,0.722]
["bitfinex","ETHUSD",1757295033537,28.84123327,4290.7,4290.6,0.2882]
["bitfinex","ETHUSD",1757295033918,28.84123327,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757295034117,28.84123327,4290.7,4290.6,0.2882]
["bitfinex","ETHUSD",1757295034316,27.44123327,4290.7,4290.6,0.722]
["bitfinex","ETHUSD",1757295034865,17.4883253,4290.7,4290.6,1.2015]
["bitfinex","ETHUSD",1757295035071,18.339,4290.7,4290.6,1.2015]
["bitfinex","ETHUSD",1757295035243,12.742,4290.7,4290.6,1.2015]
["bitfinex","ETHUSD",1757295035443,12.742,4290.7,4290.6,3.53217636]
["bitfinex","ETHUSD",1757295035767,12.858,4290.7,4290.6,7.93463437]
["bitfinex","ETHUSD",1757295035947,13.65,4290.7,4290.6,7.93463437]
["bitfinex","ETHUSD",1757295036143,1.907,4290.7,4290.6,7.93463437]
["bitfinex","ETHUSD",1757295036480,1.986,4290.7,4290.6,11.05063437]
["bitfinex","ETHUSD",1757295036645,1.791,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757295036836,5.684,4291.3,4291.2,7.93230849]
["bitfinex","ETHUSD",1757295038768,5.683,4291.3,4291.2,7.93230849]
["bitfinex","ETHUSD",1757295041868,1.791,4291.3,4291.2,7.93230849]
["bitfinex","ETHUSD",1757295042041,5.683,4291.3,4291.2,10.93230849]
["bitfinex","ETHUSD",1757295042444,5.683,4291.3,4291.2,12.07307504]
["bitfinex","ETHUSD",1757295042860,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757295043172,3.893,4291.4,4291.3,3.24359618]
["bitfinex","ETHUSD",1757295043375,3.893,4291.4,4291.3,3.52979618]
["bitfinex","ETHUSD",1757295043742,3.893,4291.4,4291.3,6.52979618]
["bitfinex","ETHUSD",1757295044086,1.908,4292.0,4291.7,2.33007898]
["bitfinex","ETHUSD",1757295044241,1.908,4292.0,4291.7,7.87330354]
["bitfinex","ETHUSD",1757295044242,3.918,4291.8,4291.7,7.87330354]
["bitfinex","ETHUSD",1757295044443,3.918,4291.8,4291.7,9.18880354]
["bitfinex","ETHUSD",1757295045270,0.026,4291.8,4291.7,12.18880354]
["bitfinex","ETHUSD",1757295047059,0.026,4291.8,4291.7,12.88840838]
["bitfinex","ETHUSD",1757295049897,0.026,4291.8,4291.7,7.1245294]
["bitfinex","ETHUSD",1757295050098,0.026,4291.8,4291.7,3.16607898]
["bitfinex","ETHUSD",1757295050866,0.026,4291.8,4291.7,0.836]
["bitfinex","ETHUSD",1757295051071,0.026,4291.8,4291.7,0.4022]
["bitfinex","ETHUSD",1757295051266,0.026,4291.8,4291.7,0.2862]
["bitfinex","ETHUSD",1757295052372,0.026,4291.8,4291.4,5.54322456]
["bitfinex","ETHUSD",1757295052593,0.026,4291.8,4291.4,5.97702456]
["bitfinex","ETHUSD",1757295052991,0.026,4291.8,4291.4,7.87345222]
["bitfinex","ETHUSD",1757295053308,0.026,4291.8,4291.7,0.2864]
["bitfinex","ETHUSD",1757295054007,0.026,4291.8,4291.7,0.7493]
["bitfinex","ETHUSD",1757295054186,0.026,4291.8,4291.7,3.54967898]
["bitfinex","ETHUSD",1757295054381,0.026,4291.8,4291.7,1.2196]
["bitfinex","ETHUSD",1757295054581,0.026,4291.8,4291.7,3.54967898]
["bitfinex","ETHUSD",1757295056681,0.026,4291.8,4291.7,0.2864]
["bitfinex","ETHUSD",1757295056887,0.026,4291.8,4291.7,0.7493]
["bitfinex","ETHUSD",1757295057502,0.026,4291.8,4291.7,3.07937898]
["bitfinex","ETHUSD",1757295057909,0.026,4291.8,4291.7,3.54967898]
["bitfinex","ETHUSD",1757295058109,0.026,4291.8,4291.7,1.2196]
["bitfinex","ETHUSD",1757295058402,0.026,4291.8,4291.7,0.7493]
["bitfinex","ETHUSD",1757295059106,0.026,4291.8,4291.7,3.54967898]
["bitfinex","ETHUSD",1757295060406,0.026,4291.8,4291.7,6.54967898]
["bitfinex","ETHUSD",1757295062524,0.026,4291.8,4291.7,3.7493]
["bitfinex","ETHUSD",1757295062820,0.026,4291.8,4291.7,5.61647898]
["bitfinex","ETHUSD",1757295063034,3.12207898,4291.7,4291.6,0.69968479]
["bitfinex","ETHUSD",1757295063182,3.23813328,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757295063382,3.12240479,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295063604,9.09150479,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295063927,10.03390479,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295066176,10.24977156,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295066311,14.52534326,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295066511,15.02248627,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295067232,20.56571083,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295067431,20.68747418,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295069282,15.14424962,4291.1,4290.3,0.002]
["bitfinex","ETHUSD",1757295071349,2.33067636,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757295071515,10.361744,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757295071706,11.593244,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757295076637,10.535844,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757295077259,11.478244,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757295078026,3.355744,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757295078259,7.01367636,4290.6,4290.5,0.2884]
["bitfinex","ETHUSD",1757295078571,7.01367636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295079236,7.01367636,4290.6,4290.5,0.7513]
["bitfinex","ETHUSD",1757295079639,7.01367636,4290.6,4290.5,0.2884]
["bitfinex","ETHUSD",1757295079832,7.94810421,4290.6,4290.5,0.2884]
["bitfinex","ETHUSD",1757295080162,3.891,4290.6,4290.5,1.2216]
["bitfinex","ETHUSD",1757295080356,7.01367636,4290.6,4290.5,1.2216]
["bitfinex","ETHUSD",1757295080568,7.01367636,4290.6,4290.5,0.7513]
["bitfinex","ETHUSD",1757295080722,4.683,4290.6,4290.5,0.7513]
["bitfinex","ETHUSD",1757295080923,0.1929128,4290.9,4290.5,1.2216]
["bitfinex","ETHUSD",1757295081168,0.1929128,4290.9,4290.6,0.9332]
["bitfinex","ETHUSD",1757295081362,0.116,4290.7,4290.6,3.26387636]
["bitfinex","ETHUSD",1757295081525,0.116,4290.7,4290.6,3.55027636]
["bitfinex","ETHUSD",1757295081731,0.1929128,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295081930,4.0839128,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295082174,4.0839128,4290.9,4290.8,2.61696772]
["bitfinex","ETHUSD",1757295082339,4.0839128,4290.9,4290.8,3.55016772]
["bitfinex","ETHUSD",1757295082731,0.1929128,4290.9,4290.8,3.55016772]
["bitfinex","ETHUSD",1757295082932,4.0839128,4290.9,4290.8,3.55016772]
["bitfinex","ETHUSD",1757295083767,6.12267636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295083967,10.02167636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295084168,10.53757307,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295084368,11.45487307,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295084571,12.89216171,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295087375,14.50763682,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295089670,18.93973682,4290.6,4290.5,0.2961]
["bitfinex","ETHUSD",1757295089842,18.72426171,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295090174,11.82626171,4290.6,4290.5,0.2961]
["bitfinex","ETHUSD",1757295090477,14.28597307,4290.6,4290.5,0.2961]
["bitfinex","ETHUSD",1757295090842,14.28597307,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295091280,14.28597307,4290.6,4290.5,0.2961]
["bitfinex","ETHUSD",1757295091779,13.49497307,4290.6,4290.5,0.74]
["bitfinex","ETHUSD",1757295092150,13.49497307,4290.6,4290.5,0.2961]
["bitfinex","ETHUSD",1757295092351,15.66000139,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295092580,16.45200139,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295093477,17.36930139,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295093654,17.86752387,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295093976,17.86764129,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295094168,17.36941881,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295094343,17.86768124,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295094544,16.95038124,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295095380,16.64278124,4290.6,4290.5,0.2961]
["bitfinex","ETHUSD",1757295095751,16.95038124,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295095947,16.64278124,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295096985,16.64378124,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295097691,7.48354381,4290.6,4290.5,1.217]
["bitfinex","ETHUSD",1757295097865,11.16529671,4290.6,4290.5,1.217]
["bitfinex","ETHUSD",1757295098800,12.07329671,4290.6,4290.5,1.217]
["bitfinex","ETHUSD",1757295099296,11.28129671,4290.6,4290.5,1.217]
["bitfinex","ETHUSD",1757295099496,0.32529671,4290.6,4290.5,1.217]
["bitfinex","ETHUSD",1757295099794,4.10829671,4290.6,4290.5,3.66373068]
["bitfinex","ETHUSD",1757295103366,0.20929671,4290.6,4290.5,6.66373068]
["bitfinex","ETHUSD",1757295105099,0.20929671,4290.6,4290.5,6.87302739]
["bitfinex","ETHUSD",1757295110066,0.001,4290.6,4290.5,6.87302739]
["bitfinex","ETHUSD",1757295112817,0.3086,4290.6,4290.5,5.33273068]
["bitfinex","ETHUSD",1757295113024,0.001,4290.6,4290.5,5.33273068]
["bitfinex","ETHUSD",1757295113176,0.001,4290.6,4290.5,5.64143068]
["bitfinex","ETHUSD",1757295114022,0.001,4290.6,4290.5,6.08453068]
["bitfinex","ETHUSD",1757295114188,0.001,4290.6,4290.5,6.58143068]
["bitfinex","ETHUSD",1757295122324,0.001,4290.6,4290.5,6.67472307]
["bitfinex","ETHUSD",1757295122506,0.001,4291.1,4290.5,6.67472307]
["bitfinex","ETHUSD",1757295122507,0.001,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757295122728,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757295123009,0.001,4291.5,4291.4,9.65194187]
["bitfinex","ETHUSD",1757295123215,0.001,4291.5,4291.4,5.84821425]
["bitfinex","ETHUSD",1757295123414,0.001,4291.5,4291.4,9.74521425]
["bitfinex","ETHUSD",1757295124314,0.001,4291.5,4291.4,10.18831425]
["bitfinex","ETHUSD",1757295124516,0.001,4291.5,4291.4,10.68521425]
["bitfinex","ETHUSD",1757295127432,0.001,4291.5,4291.4,10.18831425]
["bitfinex","ETHUSD",1757295131346,0.31,4291.5,4291.4,5.53951425]
["bitfinex","ETHUSD",1757295131549,1.2402,4291.5,4291.4,5.44624187]
["bitfinex","ETHUSD",1757295131734,1.2402,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757295132067,1.36682,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757295132266,1.2402,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757295132672,1.2402,4291.5,4291.0,0.116]
["bitfinex","ETHUSD",1757295132840,1.3562,4291.5,4290.9,2.33050812]
["bitfinex","ETHUSD",1757295133040,0.9302,4291.4,4290.9,2.33050812]
["bitfinex","ETHUSD",1757295133440,0.309,4291.0,4290.9,2.33050812]
["bitfinex","ETHUSD",1757295133748,1.2392,4291.0,4290.9,2.33050812]
["bitfinex","ETHUSD",1757295137479,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757295137868,1.2402,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757295138656,1.2402,4291.5,4291.3,0.116]
["bitfinex","ETHUSD",1757295138858,0.4749,4291.4,4291.3,0.116]
["bitfinex","ETHUSD",1757295139061,0.4749,4291.4,4291.2,2.33033968]
["bitfinex","ETHUSD",1757295139262,1.2392,4291.3,4291.2,2.33033968]
["bitfinex","ETHUSD",1757295140063,1.2392,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757295140472,1.2392,4291.3,4290.9,0.116]
["bitfinex","ETHUSD",1757295140657,0.9302,4291.2,4290.9,2.44646284]
["bitfinex","ETHUSD",1757295140854,1.101,4291.0,4290.5,0.002]
["bitfinex","ETHUSD",1757295141059,5.689,4290.9,4290.5,0.002]
["bitfinex","ETHUSD",1757295141260,6.6192,4290.9,4290.5,0.002]
["bitfinex","ETHUSD",1757295141460,0.309,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295141661,0.309,4290.6,4290.5,2.33271117]
["bitfinex","ETHUSD",1757295141886,1.2392,4290.6,4290.5,2.33271117]
["bitfinex","ETHUSD",1757295144693,1.2392,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295144694,5.05469636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295146505,1.2818,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295146679,5.9186,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295150074,0.2951,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295150270,3.899,4290.6,4290.5,2.6258146]
["bitfinex","ETHUSD",1757295151009,3.899,4290.6,4290.5,3.0629146]
["bitfinex","ETHUSD",1757295151204,3.899,4290.6,4290.5,2.6258146]
["bitfinex","ETHUSD",1757295151906,4.1941,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295152407,5.1256,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757295153325,3.899,4290.6,4290.5,2.62583068]
["bitfinex","ETHUSD",1757295153618,3.899,4290.6,4290.5,3.52613068]
["bitfinex","ETHUSD",1757295153927,3.899,4290.6,4290.5,6.52613068]
["bitfinex","ETHUSD",1757295154624,3.899,4290.6,4290.5,6.64213068]
["bitfinex","ETHUSD",1757295158943,1.79,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295159132,5.688,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295159335,5.688,4290.9,4290.8,2.62366772]
["bitfinex","ETHUSD",1757295160345,5.9831,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295160548,5.688,4290.9,4290.8,2.62366772]
["bitfinex","ETHUSD",1757295162856,5.688,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295163442,5.688,4290.9,4290.8,2.62366772]
["bitfinex","ETHUSD",1757295164744,5.9831,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757295167655,5.688,4290.9,4290.8,2.62366772]
["bitfinex","ETHUSD",1757295168024,5.688,4290.9,4290.8,3.06076772]
["bitfinex","ETHUSD",1757295169354,5.688,4290.9,4290.8,2.62366772]
["bitfinex","ETHUSD",1757295170628,5.688,4290.9,4290.8,3.06076772]
["bitfinex","ETHUSD",1757295171252,0.001,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757295171863,0.001,4291.1,4291.0,6.5238591]
["bitfinex","ETHUSD",1757295172030,0.001,4291.1,4291.0,7.22356837]
["bitfinex","ETHUSD",1757295174557,0.001,4291.1,4291.0,6.32326837]
["bitfinex","ETHUSD",1757295175162,0.2987,4291.1,4291.0,0.69970927]
["bitfinex","ETHUSD",1757295175323,1.2365,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757295175523,0.2987,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757295177546,0.001,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757295178158,0.2987,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757295180261,0.001,4291.1,4291.0,2.6212591]
["bitfinex","ETHUSD",1757295180571,0.001,4291.1,4291.0,6.5303591]
["bitfinex","ETHUSD",1757295180877,0.001,4291.1,4291.0,7.23008469]
["bitfinex","ETHUSD",1757295183533,0.001,4291.1,4291.0,11.12508469]
["bitfinex","ETHUSD",1757295183732,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757295183973,0.001,4291.5,4291.4,14.79527803]
["bitfinex","ETHUSD",1757295184273,0.001,4291.5,4291.4,15.97187562]
["bitfinex","ETHUSD",1757295184855,0.001,4291.6,4291.5,5.33018758]
["bitfinex","ETHUSD",1757295185165,0.001,4291.6,4291.5,6.23928758]
["bitfinex","ETHUSD",1757295185403,0.001,4291.6,4291.5,6.53008758]
["bitfinex","ETHUSD",1757295185789,0.001,4291.6,4291.5,6.62336257]
["bitfinex","ETHUSD",1757295188177,0.001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757295188491,0.001,4292.0,4291.9,14.76970415]
["bitfinex","ETHUSD",1757295188807,0.001,4292.0,4291.9,15.96960415]
["bitfinex","ETHUSD",1757295190405,0.001,4292.0,4291.9,15.49700415]
["bitfinex","ETHUSD",1757295190574,0.2987,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757295190775,0.7874,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757295190991,1.2365,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757295191172,0.7874,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757295192316,0.2987,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757295192979,0.001,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757295193180,0.001,4292.0,4291.9,5.6207704]
["bitfinex","ETHUSD",1757295193776,0.001,4292.0,4291.9,10.9135704]
["bitfinex","ETHUSD",1757295194088,0.001,4292.0,4291.9,11.0295704]
["bitfinex","ETHUSD",1757295194710,0.001,4292.0,4291.9,6.2264704]
["bitfinex","ETHUSD",1757295194918,0.001,4292.0,4291.9,10.1204704]
["bitfinex","ETHUSD",1757295196395,0.001,4292.0,4291.9,9.8296704]
["bitfinex","ETHUSD",1757295197018,0.001,4292.0,4291.9,10.1204704]
["bitfinex","ETHUSD",1757295197938,0.001,4292.0,4291.9,10.5569704]
["bitfinex","ETHUSD",1757295198086,0.001,4292.0,4291.9,11.0295704]
["bitfinex","ETHUSD",1757295199398,0.001,4292.0,4291.9,10.5569704]
["bitfinex","ETHUSD",1757295199989,0.001,4292.0,4291.9,10.1204704]
["bitfinex","ETHUSD",1757295200189,0.001,4292.0,4291.9,9.8296704]
["bitfinex","ETHUSD",1757295201117,0.001,4292.0,4291.9,10.1204704]
["bitfinex","ETHUSD",1757295201322,0.001,4292.0,4291.9,10.1184704]
["bitfinex","ETHUSD",1757295201997,0.001,4292.0,4291.9,10.5549704]
["bitfinex","ETHUSD",1757295202322,0.001,4292.0,4291.9,11.0275704]
["bitfinex","ETHUSD",1757295203608,0.001,4292.0,4291.9,10.5549704]
["bitfinex","ETHUSD",1757295203986,0.001,4292.0,4291.9,10.1184704]
["bitfinex","ETHUSD",1757295205115,0.001,4292.0,4291.9,10.5731704]
["bitfinex","ETHUSD",1757295205422,0.001,4292.0,4291.9,11.0613704]
["bitfinex","ETHUSD",1757295207036,0.001,4292.4,4291.9,11.0613704]
["bitfinex","ETHUSD",1757295207249,0.001,4292.4,4292.3,10.87548702]
["bitfinex","ETHUSD",1757295207410,0.001,4292.4,4292.3,14.76648702]
["bitfinex","ETHUSD",1757295207591,0.001,4292.4,4292.3,16.14108702]
["bitfinex","ETHUSD",1757295209628,1.2254,4292.4,4292.3,5.44575327]
["bitfinex","ETHUSD",1757295213927,1.2254,4292.4,4292.3,6.70435327]
["bitfinex","ETHUSD",1757295213928,0.001,4292.4,4292.3,6.70435327]
["bitfinex","ETHUSD",1757295214228,0.001,4292.4,4292.3,10.59535327]
["bitfinex","ETHUSD",1757295214411,0.001,4292.4,4292.3,10.10715327]
["bitfinex","ETHUSD",1757295214811,0.001,4292.4,4292.3,10.59535327]
["bitfinex","ETHUSD",1757295215106,0.001,4292.4,4292.3,10.10715327]
["bitfinex","ETHUSD",1757295215903,0.001,4292.4,4292.3,9.65245327]
["bitfinex","ETHUSD",1757295217630,0.001,4292.4,4292.3,10.10715327]
["bitfinex","ETHUSD",1757295218129,0.001,4292.4,4292.3,9.65245327]
["bitfinex","ETHUSD",1757295219225,0.3084,4292.4,4292.3,9.33675327]
["bitfinex","ETHUSD",1757295219431,0.001,4292.4,4292.3,9.33675327]
["bitfinex","ETHUSD",1757295220350,0.001,4292.4,4292.3,9.65245327]
["bitfinex","ETHUSD",1757295221722,0.001,4292.4,4292.3,10.10715327]
["bitfinex","ETHUSD",1757295222234,0.001,4292.4,4292.3,10.59535327]
["bitfinex","ETHUSD",1757295223335,0.001,4292.5,4292.4,5.329699]
["bitfinex","ETHUSD",1757295223513,0.001,4292.5,4292.4,11.81833275]
["bitfinex","ETHUSD",1757295223718,0.001,4292.5,4292.4,12.13403275]
["bitfinex","ETHUSD",1757295223907,0.001,4292.9,4292.4,9.89758569]
["bitfinex","ETHUSD",1757295224109,0.001,4292.9,4292.6,5.32959045]
["bitfinex","ETHUSD",1757295224319,0.001,4292.9,4292.6,9.84100248]
["bitfinex","ETHUSD",1757295224517,0.001,4292.9,4292.6,10.15670248]
["bitfinex","ETHUSD",1757295224719,0.001,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1757295224913,0.001,4293.1,4293.0,14.12019745]
["bitfinex","ETHUSD",1757295225128,0.001,4293.1,4293.0,18.44189745]
["bitfinex","ETHUSD",1757295225307,0.001,4293.1,4293.0,18.53513765]
["bitfinex","ETHUSD",1757295228215,0.001,4293.1,4293.0,18.98983765]
["bitfinex","ETHUSD",1757295231422,0.897,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757295231746,0.897,4293.8,4293.7,9.72440567]
["bitfinex","ETHUSD",1757295231914,1.2044,4293.8,4293.7,9.72440567]
["bitfinex","ETHUSD",1757295232115,1.2044,4293.8,4293.7,10.42370719]
["bitfinex","ETHUSD",1757295235446,1.2044,4293.8,4293.7,3.69930152]
["bitfinex","ETHUSD",1757295235924,1.2044,4293.8,4293.7,6.02829516]
["bitfinex","ETHUSD",1757295236651,1.2044,4293.8,4293.7,3.69930152]
["bitfinex","ETHUSD",1757295237043,1.2044,4293.8,4293.7,6.02829516]
["bitfinex","ETHUSD",1757295237648,1.2044,4293.8,4293.7,3.69930152]
["bitfinex","ETHUSD",1757295238344,1.2044,4293.8,4293.7,6.02829516]
["bitfinex","ETHUSD",1757295239848,0.7619,4293.8,4293.7,6.02829516]
["bitfinex","ETHUSD",1757295240430,0.7767,4293.8,4293.7,6.02829516]
["bitfinex","ETHUSD",1757295241239,0.02,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757295241428,0.02,4293.9,4293.8,6.72435143]
["bitfinex","ETHUSD",1757295242356,0.02,4293.9,4293.8,7.01115143]
["bitfinex","ETHUSD",1757295243558,0.02,4293.9,4293.8,7.47715143]
["bitfinex","ETHUSD",1757295243856,0.02,4293.9,4293.8,7.01115143]
["bitfinex","ETHUSD",1757295244062,0.02,4293.9,4293.8,10.47715143]
["bitfinex","ETHUSD",1757295244233,0.02,4293.9,4293.8,14.81225143]
["bitfinex","ETHUSD",1757295244762,0.02,4293.9,4293.8,9.5047394]
["bitfinex","ETHUSD",1757295244960,0.02,4293.9,4293.8,13.90015143]
["bitfinex","ETHUSD",1757295245757,0.02,4293.9,4293.8,13.61335143]
["bitfinex","ETHUSD",1757295245958,0.02,4293.9,4293.8,13.90015143]
["bitfinex","ETHUSD",1757295246672,0.02,4293.9,4293.8,10.92325143]
["bitfinex","ETHUSD",1757295249827,0.02,4293.9,4293.8,10.45725143]
["bitfinex","ETHUSD",1757295252161,0.02,4293.9,4293.8,10.92325143]
["bitfinex","ETHUSD",1757295252329,0.02,4293.9,4293.8,10.92525143]
["bitfinex","ETHUSD",1757295252537,0.021,4293.9,4293.8,10.92525143]
["bitfinex","ETHUSD",1757295255767,0.021,4293.9,4293.8,10.01315143]
["bitfinex","ETHUSD",1757295255974,0.021,4293.9,4293.8,14.34825143]
["bitfinex","ETHUSD",1757295257442,0.021,4293.9,4293.8,5.6177394]
["bitfinex","ETHUSD",1757295257645,0.021,4293.9,4293.8,13.61535143]
["bitfinex","ETHUSD",1757295258045,0.021,4293.9,4293.8,13.90215143]
["bitfinex","ETHUSD",1757295258672,0.021,4293.9,4293.8,14.93025143]
["bitfinex","ETHUSD",1757295259066,0.001,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757295259245,0.001,4294.0,4293.9,6.24098516]
["bitfinex","ETHUSD",1757295259442,0.001,4294.0,4293.9,6.52778516]
["bitfinex","ETHUSD",1757295262573,0.001,4294.0,4293.9,8.31678516]
["bitfinex","ETHUSD",1757295263374,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757295263676,0.001,4294.4,4294.3,13.61208026]
["bitfinex","ETHUSD",1757295263977,0.001,4294.4,4294.3,14.97808026]
["bitfinex","ETHUSD",1757295266175,0.001,4294.4,4294.3,14.02548026]
["bitfinex","ETHUSD",1757295266377,0.001,4294.4,4294.3,13.72808026]
["bitfinex","ETHUSD",1757295266581,0.001,4294.4,4294.3,14.02548026]
["bitfinex","ETHUSD",1757295266947,0.001,4294.4,4294.3,14.47838026]
["bitfinex","ETHUSD",1757295269656,0.001,4294.4,4294.3,14.02548026]
["bitfinex","ETHUSD",1757295270869,0.001,4294.4,4294.3,9.33266823]
["bitfinex","ETHUSD",1757295271183,0.4547,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757295271184,0.021,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757295271357,0.021,4294.9,4294.8,13.72780916]
["bitfinex","ETHUSD",1757295271685,1e-08,4294.9,4294.8,14.97780916]
["bitfinex","ETHUSD",1757295272256,1e-08,4294.9,4294.8,14.47810916]
["bitfinex","ETHUSD",1757295272464,1e-08,4294.9,4294.8,13.72780916]
["bitfinex","ETHUSD",1757295272685,1e-08,4294.9,4294.8,14.02520916]
["bitfinex","ETHUSD",1757295274186,1e-08,4294.9,4294.8,14.97780916]
["bitfinex","ETHUSD",1757295274358,1e-08,4294.9,4294.8,14.86180916]
["bitfinex","ETHUSD",1757295274869,1e-08,4294.9,4294.8,14.36210916]
["bitfinex","ETHUSD",1757295276381,1e-08,4294.9,4294.8,13.90920916]
["bitfinex","ETHUSD",1757295276577,1e-08,4294.9,4294.8,14.36210916]
["bitfinex","ETHUSD",1757295277561,1e-08,4294.9,4294.8,16.64980916]
["bitfinex","ETHUSD",1757295282786,1e-08,4294.9,4294.8,16.15010916]
["bitfinex","ETHUSD",1757295283602,1e-08,4294.9,4294.8,11.51180916]
["bitfinex","ETHUSD",1757295283770,1e-08,4294.9,4294.8,15.40080916]
["bitfinex","ETHUSD",1757295283973,0.001,4295.3,4295.2,5.32818029]
["bitfinex","ETHUSD",1757295284203,0.001,4295.3,4295.2,9.21718029]
["bitfinex","ETHUSD",1757295284498,0.001,4295.3,4295.2,9.33318029]
["bitfinex","ETHUSD",1757295284699,0.001,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295285484,0.001,4295.3,4295.2,9.90171577]
["bitfinex","ETHUSD",1757295286611,0.001,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295287609,0.173,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295288499,0.001,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295290606,0.001,4295.3,4295.2,9.96978029]
["bitfinex","ETHUSD",1757295290811,0.001,4295.3,4295.2,11.03838029]
["bitfinex","ETHUSD",1757295291407,0.001,4295.3,4295.2,10.53868029]
["bitfinex","ETHUSD",1757295292209,0.173,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295292415,0.001,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295293175,0.001,4295.3,4295.2,10.08578029]
["bitfinex","ETHUSD",1757295293380,0.3162,4295.3,4295.2,9.78838029]
["bitfinex","ETHUSD",1757295295012,0.3162,4295.3,4295.2,5.89938029]
["bitfinex","ETHUSD",1757295295179,0.7963,4295.3,4295.2,9.78638029]
["bitfinex","ETHUSD",1757295295880,0.02,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757295296083,0.02,4295.9,4295.8,11.86367456]
["bitfinex","ETHUSD",1757295296286,0.1815,4295.9,4295.8,11.86367456]
["bitfinex","ETHUSD",1757295296512,0.6616,4295.9,4295.8,11.86367456]
["bitfinex","ETHUSD",1757295297112,0.1815,4295.9,4295.8,11.86367456]
["bitfinex","ETHUSD",1757295298616,0.02,4295.9,4295.8,11.86367456]
["bitfinex","ETHUSD",1757295299111,0.1843,4295.9,4295.8,11.86367456]
["bitfinex","ETHUSD",1757295299686,1e-08,4295.9,4295.8,15.03347456]
["bitfinex","ETHUSD",1757295299987,1e-08,4295.9,4295.8,15.47047456]
["bitfinex","ETHUSD",1757295300388,1e-08,4295.9,4295.8,15.03347456]
["bitfinex","ETHUSD",1757295300997,1e-08,4295.9,4295.8,15.92527456]
["bitfinex","ETHUSD",1757295304420,1e-08,4295.9,4295.8,16.71727456]
["bitfinex","ETHUSD",1757295304604,1e-08,4296.9,4296.4,2.32752263]
["bitfinex","ETHUSD",1757295304806,1e-08,4296.9,4296.8,8.53281945]
["bitfinex","ETHUSD",1757295305119,1e-08,4296.9,4296.8,15.03693279]
["bitfinex","ETHUSD",1757295305320,1e-08,4296.9,4296.8,15.92873279]
["bitfinex","ETHUSD",1757295306695,0.00100001,4296.9,4296.8,10.39591334]
["bitfinex","ETHUSD",1757295306894,0.00100001,4296.9,4296.8,15.92873279]
["bitfinex","ETHUSD",1757295309806,0.00100001,4296.9,4296.8,16.04473279]
["bitfinex","ETHUSD",1757295310007,0.00100001,4296.9,4296.8,15.58993279]
["bitfinex","ETHUSD",1757295310410,0.00100001,4296.9,4296.8,11.26193279]
["bitfinex","ETHUSD",1757295310607,0.00100001,4296.9,4296.8,15.58893279]
["bitfinex","ETHUSD",1757295311012,0.00100001,4296.9,4296.8,16.04373279]
["bitfinex","ETHUSD",1757295311397,0.00100001,4296.9,4296.8,14.86613279]
["bitfinex","ETHUSD",1757295312304,0.16250001,4296.9,4296.8,14.86613279]
["bitfinex","ETHUSD",1757295312510,0.16250001,4296.9,4296.8,10.97613279]
["bitfinex","ETHUSD",1757295312695,1.08510001,4296.9,4296.8,9.33231334]
["bitfinex","ETHUSD",1757295313315,0.64260001,4296.9,4296.8,9.33231334]
["bitfinex","ETHUSD",1757295313733,1.08510001,4296.9,4296.8,9.33231334]
["bitfinex","ETHUSD",1757295314436,0.64260001,4296.9,4296.8,9.33231334]
["bitfinex","ETHUSD",1757295314608,0.00100001,4296.9,4296.8,15.15093279]
["bitfinex","ETHUSD",1757295314808,0.00100001,4296.9,4296.8,15.58793279]
["bitfinex","ETHUSD",1757295315201,0.00100001,4296.9,4296.8,16.04273279]
["bitfinex","ETHUSD",1757295316923,0.00100001,4296.9,4296.8,15.58793279]
["bitfinex","ETHUSD",1757295317119,0.00100001,4296.9,4296.8,14.86513279]
["bitfinex","ETHUSD",1757295318036,0.64260001,4296.9,4296.8,14.74913279]
["bitfinex","ETHUSD",1757295318544,0.16250001,4296.9,4296.8,14.74913279]
["bitfinex","ETHUSD",1757295318844,0.4435,4297.4,4297.0,2.32720502]
["bitfinex","ETHUSD",1757295318845,0.001,4297.4,4297.0,2.32720502]
["bitfinex","ETHUSD",1757295319146,0.001,4297.4,4297.3,8.81861945]
["bitfinex","ETHUSD",1757295319324,0.001,4297.4,4297.3,15.04166201]
["bitfinex","ETHUSD",1757295319908,0.1,4297.4,4297.3,14.75586201]
["bitfinex","ETHUSD",1757295320647,0.1,4297.4,4297.3,15.04166201]
["bitfinex","ETHUSD",1757295320648,0.001,4297.4,4297.3,15.04166201]
["bitfinex","ETHUSD",1757295320811,0.001,4297.4,4297.3,15.47866201]
["bitfinex","ETHUSD",1757295322059,0.001,4297.4,4297.3,15.04166201]
["bitfinex","ETHUSD",1757295322343,0.001,4297.4,4297.3,14.75586201]
["bitfinex","ETHUSD",1757295323037,0.001,4297.4,4297.3,15.04166201]
["bitfinex","ETHUSD",1757295323240,0.001,4297.4,4297.3,15.49186201]
["bitfinex","ETHUSD",1757295324664,0.001,4297.4,4297.3,15.04166201]
["bitfinex","ETHUSD",1757295324838,0.001,4297.4,4297.3,14.75586201]
["bitfinex","ETHUSD",1757295325026,0.7685,4297.4,4297.3,14.75586201]
["bitfinex","ETHUSD",1757295328052,0.7685,4297.4,4297.3,14.87186201]
["bitfinex","ETHUSD",1757295329642,0.001,4297.4,4297.3,15.18646201]
["bitfinex","ETHUSD",1757295329833,0.001,4297.4,4297.3,15.63666201]
["bitfinex","ETHUSD",1757295331355,0.001,4297.4,4297.3,16.12556201]
["bitfinex","ETHUSD",1757295333868,0.001,4297.4,4297.3,16.11481201]
["bitfinex","ETHUSD",1757295334050,0.001,4297.4,4297.3,15.62591201]
["bitfinex","ETHUSD",1757295334362,0.001,4297.4,4297.3,10.96511201]
["bitfinex","ETHUSD",1757295334565,0.5742,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295334863,0.001,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295335366,0.001,4297.4,4297.3,15.16871201]
["bitfinex","ETHUSD",1757295336237,0.001,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295337861,0.5742,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295339372,0.1,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295340147,0.001,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295340568,0.001,4297.4,4297.3,15.61891201]
["bitfinex","ETHUSD",1757295342462,0.001,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295342773,0.001,4297.4,4297.3,15.61891201]
["bitfinex","ETHUSD",1757295343940,0.001,4297.4,4297.3,14.85411201]
["bitfinex","ETHUSD",1757295344991,0.001,4297.4,4297.3,15.61891201]
["bitfinex","ETHUSD",1757295346276,0.001,4297.4,4297.3,16.10781201]
["bitfinex","ETHUSD",1757295346472,0.001,4297.4,4297.3,19.35632806]
["bitfinex","ETHUSD",1757295347546,1e-08,4297.9,4297.4,5.32698841]
["bitfinex","ETHUSD",1757295347743,1e-08,4297.9,4297.8,9.71206458]
["bitfinex","ETHUSD",1757295348005,1e-08,4297.9,4297.8,14.02766458]
["bitfinex","ETHUSD",1757295348375,1e-08,4297.9,4297.8,14.47786458]
["bitfinex","ETHUSD",1757295349277,1e-08,4297.9,4297.8,14.02766458]
["bitfinex","ETHUSD",1757295350064,1e-08,4297.9,4297.8,13.71306458]
["bitfinex","ETHUSD",1757295351765,1e-08,4297.9,4297.8,14.02766458]
["bitfinex","ETHUSD",1757295351972,1e-08,4297.9,4297.8,14.47786458]
["bitfinex","ETHUSD",1757295352673,1e-08,4297.9,4297.8,13.71306458]
["bitfinex","ETHUSD",1757295354284,1e-08,4297.9,4297.8,14.14276458]
["bitfinex","ETHUSD",1757295354486,1e-08,4297.9,4297.8,14.43396458]
["bitfinex","ETHUSD",1757295356487,1e-08,4297.9,4297.8,13.71306458]
["bitfinex","ETHUSD",1757295361095,1e-08,4297.9,4297.8,14.14276458]
["bitfinex","ETHUSD",1757295362095,0.57990001,4297.9,4297.8,5.44277183]
["bitfinex","ETHUSD",1757295362294,0.87430001,4297.9,4297.8,5.44277183]
["bitfinex","ETHUSD",1757295362980,0.87430001,4297.9,4297.8,9.82806458]
["bitfinex","ETHUSD",1757295363183,0.87430001,4297.9,4297.8,3.116]
["bitfinex","ETHUSD",1757295363394,0.87430001,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1757295363580,3.20105627,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1757295363779,0.33170563,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1757295363982,0.33170563,4297.8,4297.6,0.69877377]
["bitfinex","ETHUSD",1757295363983,0.1534,4297.7,4297.6,0.69877377]
["bitfinex","ETHUSD",1757295364172,0.9249,4297.7,4297.6,0.69877377]
["bitfinex","ETHUSD",1757295364973,0.7715,4297.7,4297.6,3.02565388]
["bitfinex","ETHUSD",1757295365186,0.7715,4297.7,4297.6,3.14165388]
["bitfinex","ETHUSD",1757295365765,0.1547,4298.1,4297.6,3.14165388]
["bitfinex","ETHUSD",1757295365766,0.4809,4298.1,4297.6,3.43285388]
["bitfinex","ETHUSD",1757295365971,0.4809,4298.1,4298.0,5.44266356]
["bitfinex","ETHUSD",1757295366201,0.7702,4298.1,4298.0,5.44266356]
["bitfinex","ETHUSD",1757295366500,1.787,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757295366501,2.2679,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757295366689,2.3669,4298.5,4298.4,6.7117398]
["bitfinex","ETHUSD",1757295366879,2.7113,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1757295367201,2.7113,4298.5,4298.4,3.14099628]
["bitfinex","ETHUSD",1757295368278,2.98493,4298.5,4298.4,0.69854923]
["bitfinex","ETHUSD",1757295372219,0.792,4298.4,4296.8,0.027]
["bitfinex","ETHUSD",1757295372365,2.32686499,4297.7,4296.8,0.027]
["bitfinex","ETHUSD",1757295372571,0.1015,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295372769,0.1015,4296.9,4296.8,2.47031334]
["bitfinex","ETHUSD",1757295373073,0.5824,4296.9,4296.8,2.47031334]
["bitfinex","ETHUSD",1757295373276,0.5824,4296.9,4296.8,5.47031334]
["bitfinex","ETHUSD",1757295373578,0.5824,4296.9,4296.8,0.143]
["bitfinex","ETHUSD",1757295373790,0.9244,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295374395,0.9244,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757295374610,1.40534,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295374784,2.19734,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295375777,4.52459918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295377494,1.06334,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295377709,0.116,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295377980,0.4809,4297.4,4296.8,0.8639]
["bitfinex","ETHUSD",1757295377981,3.89,4297.3,4296.8,0.8639]
["bitfinex","ETHUSD",1757295378205,0.099,4296.9,4296.8,0.143]
["bitfinex","ETHUSD",1757295378409,0.099,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295378584,0.99584008,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295378782,0.5799,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295379033,3.891,4296.9,4296.8,0.3182]
["bitfinex","ETHUSD",1757295379183,3.891,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1757295379516,3.891,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757295380080,3.891,4297.2,4297.1,2.61835086]
["bitfinex","ETHUSD",1757295380305,3.891,4297.2,4297.1,3.04805086]
["bitfinex","ETHUSD",1757295380825,0.117,4297.9,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295381002,3.893,4297.8,4297.5,3.04783426]
["bitfinex","ETHUSD",1757295381202,3.893,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757295381511,3.893,4297.8,4297.7,3.04772597]
["bitfinex","ETHUSD",1757295382902,3.893,4297.8,4297.7,3.74643464]
["bitfinex","ETHUSD",1757295383110,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757295383315,0.001,4297.9,4297.8,2.77857183]
["bitfinex","ETHUSD",1757295383509,0.001,4297.9,4297.8,3.20477183]
["bitfinex","ETHUSD",1757295384212,0.583,4297.9,4297.7,0.69870867]
["bitfinex","ETHUSD",1757295384413,0.483,4297.8,4297.7,0.69870867]
["bitfinex","ETHUSD",1757295384586,0.7891,4297.8,4297.7,0.69870867]
["bitfinex","ETHUSD",1757295385487,0.9286,4297.8,4297.7,0.69870867]
["bitfinex","ETHUSD",1757295386211,1.7206,4297.8,4297.7,0.69870867]
["bitfinex","ETHUSD",1757295386918,0.116,4297.7,4297.2,2.32708908]
["bitfinex","ETHUSD",1757295387209,0.3044,4297.3,4297.2,3.02589866]
["bitfinex","ETHUSD",1757295387410,4.379,4297.6,4297.4,2.3269744]
["bitfinex","ETHUSD",1757295387613,3.896,4297.6,4297.4,2.3269744]
["bitfinex","ETHUSD",1757295387792,3.896,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295387995,3.895,4297.6,4297.5,0.878]
["bitfinex","ETHUSD",1757295388203,3.895,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757295388390,3.895,4297.7,4297.6,3.08888011]
["bitfinex","ETHUSD",1757295389101,0.001,4297.9,4297.7,3.0]
["bitfinex","ETHUSD",1757295389421,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757295389711,0.001,4297.9,4297.8,3.20477183]
["bitfinex","ETHUSD",1757295389910,0.1,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1757295390114,0.583,4297.9,4297.6,2.32687803]
["bitfinex","ETHUSD",1757295390416,0.483,4297.8,4297.6,2.32687803]
["bitfinex","ETHUSD",1757295390592,0.001,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757295390917,0.1015,4297.8,4297.6,2.32687339]
["bitfinex","ETHUSD",1757295391414,0.1015,4297.8,4297.6,2.32686748]
["bitfinex","ETHUSD",1757295391980,0.1015,4297.8,4297.4,2.44297999]
["bitfinex","ETHUSD",1757295391981,0.483,4297.7,4297.4,2.32698363]
["bitfinex","ETHUSD",1757295392207,0.117,4297.9,4297.5,2.32691548]
["bitfinex","ETHUSD",1757295392406,0.117,4297.9,4297.3,3.0]
["bitfinex","ETHUSD",1757295392407,0.99264,4297.9,4297.6,2.32687439]
["bitfinex","ETHUSD",1757295392607,0.1015,4297.7,4297.5,2.32692684]
["bitfinex","ETHUSD",1757295393409,0.1015,4297.7,4297.3,3.0]
["bitfinex","ETHUSD",1757295393611,0.50964,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757295394814,0.001,4297.9,4297.8,3.08877183]
["bitfinex","ETHUSD",1757295395019,3.896,4297.9,4297.8,3.08877183]
["bitfinex","ETHUSD",1757295395229,0.001,4297.9,4297.8,3.58237183]
["bitfinex","ETHUSD",1757295395405,0.001,4297.9,4297.8,3.69837183]
["bitfinex","ETHUSD",1757295400230,0.001,4297.9,4297.8,6.69837183]
["bitfinex","ETHUSD",1757295406264,4.6831,4297.9,4297.7,0.69860454]
["bitfinex","ETHUSD",1757295406424,0.95131,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1757295406742,0.95131,4297.8,4297.7,0.69871843]
["bitfinex","ETHUSD",1757295406944,1.25741,4297.8,4297.1,5.32710755]
["bitfinex","ETHUSD",1757295407112,0.6225,4297.7,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295407314,1.163191,4297.7,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295407617,0.3044,4297.5,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295408346,0.7874,4297.5,4297.4,3.02576706]
["bitfinex","ETHUSD",1757295408939,0.3044,4297.5,4297.4,3.02576706]
["bitfinex","ETHUSD",1757295409251,4.493,4297.9,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295409427,4.01,4297.9,4297.4,3.02575621]
["bitfinex","ETHUSD",1757295409629,0.483,4297.8,4297.5,2.32688828]
["bitfinex","ETHUSD",1757295409837,0.483,4297.8,4297.6,2.32687647]
["bitfinex","ETHUSD",1757295410034,0.099,4297.7,4297.6,2.32687647]
["bitfinex","ETHUSD",1757295410534,0.099,4297.7,4297.4,3.02571619]
["bitfinex","ETHUSD",1757295410733,0.483,4297.6,4297.4,3.02571619]
["bitfinex","ETHUSD",1757295410934,0.483,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295411238,3.893,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295412645,3.992,4297.6,4297.4,3.02575661]
["bitfinex","ETHUSD",1757295413028,4.475,4297.6,4297.4,3.02575661]
["bitfinex","ETHUSD",1757295413347,0.4927,4297.5,4297.4,3.02575661]
["bitfinex","ETHUSD",1757295413644,3.992,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295413645,3.893,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295413846,3.893,4297.6,4297.5,2.63163426]
["bitfinex","ETHUSD",1757295414046,3.893,4297.6,4297.5,3.06733426]
["bitfinex","ETHUSD",1757295414254,3.893,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295414633,3.992,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295415255,3.992,4297.6,4297.4,3.02575242]
["bitfinex","ETHUSD",1757295415455,3.992,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295415650,3.992,4297.6,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295415948,4.4029,4297.6,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295416149,0.4927,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757295416337,0.4927,4297.5,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295416543,0.5942,4297.4,4297.3,3.02780591]
["bitfinex","ETHUSD",1757295417046,3.893,4297.6,4297.4,2.32697802]
["bitfinex","ETHUSD",1757295417441,3.893,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295417642,3.893,4297.6,4297.5,2.63163426]
["bitfinex","ETHUSD",1757295417952,3.89,4297.6,4297.5,2.32692553]
["bitfinex","ETHUSD",1757295418161,3.989,4297.6,4297.4,2.32697944]
["bitfinex","ETHUSD",1757295418720,3.989,4297.6,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295419349,3.89,4297.6,4297.4,2.32697376]
["bitfinex","ETHUSD",1757295419550,3.89,4297.6,4297.4,2.76267376]
["bitfinex","ETHUSD",1757295419944,3.89,4297.6,4297.4,2.32697376]
["bitfinex","ETHUSD",1757295420139,3.89,4297.6,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295420345,3.89,4297.6,4297.3,3.02779944]
["bitfinex","ETHUSD",1757295420945,3.89,4297.6,4297.4,2.32697684]
["bitfinex","ETHUSD",1757295421145,3.89,4297.6,4297.4,2.76267684]
["bitfinex","ETHUSD",1757295421447,3.89,4297.6,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295421648,3.89,4297.6,4297.3,3.02781207]
["bitfinex","ETHUSD",1757295421826,3.89,4297.6,4297.4,2.32697988]
["bitfinex","ETHUSD",1757295422644,0.001,4297.9,4297.5,0.7404]
["bitfinex","ETHUSD",1757295422827,3.889,4297.8,4297.7,2.32677995]
["bitfinex","ETHUSD",1757295423028,3.889,4297.8,4297.7,2.63147995]
["bitfinex","ETHUSD",1757295423323,4.1981,4297.8,4297.4,2.44297733]
["bitfinex","ETHUSD",1757295423544,4.1981,4297.8,4297.5,0.4357]
["bitfinex","ETHUSD",1757295423749,3.889,4297.8,4297.7,2.63152597]
["bitfinex","ETHUSD",1757295423944,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757295424124,3.889,4297.9,4297.5,0.4357]
["bitfinex","ETHUSD",1757295424328,3.889,4297.9,4297.4,2.44298214]
["bitfinex","ETHUSD",1757295424562,3.889,4297.9,4297.6,2.3268302]
["bitfinex","ETHUSD",1757295424749,0.3091,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1757295425061,4.3807,4297.6,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295425267,4.3807,4297.6,4297.4,2.32697872]
["bitfinex","ETHUSD",1757295425427,3.888,4297.6,4297.5,3.06733426]
["bitfinex","ETHUSD",1757295425628,3.888,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295425852,3.888,4297.6,4297.5,2.63163426]
["bitfinex","ETHUSD",1757295426324,3.888,4297.6,4297.5,0.3047]
["bitfinex","ETHUSD",1757295426531,3.888,4297.6,4297.3,4.13647865]
["bitfinex","ETHUSD",1757295426726,4.3807,4297.6,4297.3,3.02781085]
["bitfinex","ETHUSD",1757295427332,4.3807,4297.6,4297.4,2.32698463]
["bitfinex","ETHUSD",1757295427559,0.099,4297.5,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295427949,0.099,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757295428559,0.099,4297.5,4297.3,3.02780855]
["bitfinex","ETHUSD",1757295428764,0.099,4297.5,4297.3,0.70077865]
["bitfinex","ETHUSD",1757295428943,0.099,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757295429770,0.099,4297.5,4297.4,3.02576706]
["bitfinex","ETHUSD",1757295430066,4.3807,4297.6,4297.4,3.02576706]
["bitfinex","ETHUSD",1757295430267,3.888,4297.6,4297.4,3.02576706]
["bitfinex","ETHUSD",1757295431362,3.888,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757295431770,3.888,4297.6,4297.4,3.02575784]
["bitfinex","ETHUSD",1757295432076,3.987,4297.6,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295432240,3.0717,4297.5,4297.4,0.69877865]
["bitfinex","ETHUSD",1757295432447,3.23498841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295432647,3.55355276,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295432861,4.38825276,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295435366,1.71926435,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295435583,3.887,4297.4,4297.3,0.7424]
["bitfinex","ETHUSD",1757295436079,3.887,4297.4,4297.3,3.53624256]
["bitfinex","ETHUSD",1757295436257,1.787,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757295436458,5.676,4297.5,4297.4,3.22948841]
["bitfinex","ETHUSD",1757295436647,5.676,4297.5,4297.4,3.53418841]
["bitfinex","ETHUSD",1757295436849,5.676,4297.5,4297.4,3.06738841]
["bitfinex","ETHUSD",1757295437048,5.676,4297.5,4297.4,0.7404]
["bitfinex","ETHUSD",1757295441080,0.792,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295441253,3.11898841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295441450,1.3862,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295442052,1.3862,4297.4,4297.3,0.3067]
["bitfinex","ETHUSD",1757295442053,4.68,4297.4,4297.3,0.3067]
["bitfinex","ETHUSD",1757295442260,4.68,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757295443061,5.67638958,4297.4,4297.0,0.42922]
["bitfinex","ETHUSD",1757295443266,0.5702,4297.3,4296.9,0.002]
["bitfinex","ETHUSD",1757295443461,3.888,4297.2,4296.9,0.002]
["bitfinex","ETHUSD",1757295443866,4.3422,4297.2,4296.9,0.002]
["bitfinex","ETHUSD",1757295444066,4.3422,4297.2,4296.9,2.32924717]
["bitfinex","ETHUSD",1757295444262,4.3422,4297.2,4296.9,0.002]
["bitfinex","ETHUSD",1757295444486,3.22700502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295444681,7.11500502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295444889,7.78629426,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295445185,7.56920502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295445635,14.15812998,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295445898,18.9987287,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295446986,19.0107287,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295447199,18.88055655,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295447492,19.01050655,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295447658,19.00958185,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295450260,18.87963185,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295453300,9.10760077,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295453488,13.00560077,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295453865,6.10760077,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295454101,6.22720502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295454506,2.32720502,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295454794,7.02020502,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295455199,7.02020502,4297.0,4296.9,0.313]
["bitfinex","ETHUSD",1757295455425,7.02020502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295455698,8.58562093,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295457478,8.03242093,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295458278,8.03242093,4297.0,4296.9,0.313]
["bitfinex","ETHUSD",1757295458482,8.03242093,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295459486,15.09042093,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295460199,11.18942093,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295460398,14.07820502,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295461494,14.07820502,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295461818,14.07920502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295462017,15.83441937,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295462909,15.73541937,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295463925,16.28861937,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295465014,16.50511807,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295465190,16.85591807,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295465392,16.50511807,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295465587,12.60311807,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757295465821,12.04991807,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295466127,13.28720502,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295466287,14.07920502,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295466614,14.07920502,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295466822,14.08020502,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295468121,10.17720502,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295468315,0.116,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295468496,4.018,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295468698,0.116,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295468898,4.019,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295471420,4.019,4297.0,4296.9,0.7411]
["bitfinex","ETHUSD",1757295471629,4.019,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295472901,4.017,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295473629,4.018,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295474413,0.117,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295474604,4.018,4297.0,4296.9,1.1911]
["bitfinex","ETHUSD",1757295475232,4.018,4297.0,4296.9,1.1977]
["bitfinex","ETHUSD",1757295477236,4.018,4297.0,4296.9,1.1977]
["bitfinex","ETHUSD",1757295478040,4.018,4297.0,4296.9,3.52495918]
["bitfinex","ETHUSD",1757295478041,3.9,4297.0,4296.9,3.52495918]
["bitfinex","ETHUSD",1757295478252,3.9,4297.0,4296.9,4.22379155]
["bitfinex","ETHUSD",1757295479530,3.9,4297.0,4296.9,1.89653237]
["bitfinex","ETHUSD",1757295479908,3.9,4297.0,4296.9,4.22379155]
["bitfinex","ETHUSD",1757295480104,3.9,4297.0,4296.9,1.89653237]
["bitfinex","ETHUSD",1757295480317,3.9,4297.0,4296.9,4.22379155]
["bitfinex","ETHUSD",1757295481041,3.9,4297.0,4296.9,1.89653237]
["bitfinex","ETHUSD",1757295481420,3.9,4297.0,4296.9,3.76719155]
["bitfinex","ETHUSD",1757295481623,3.9,4297.0,4296.9,4.22379155]
["bitfinex","ETHUSD",1757295483017,3.898,4297.0,4296.9,11.61378642]
["bitfinex","ETHUSD",1757295483222,3.898,4297.0,4296.9,11.72978642]
["bitfinex","ETHUSD",1757295483915,0.001,4297.0,4296.9,11.72978642]
["bitfinex","ETHUSD",1757295488839,0.001,4297.0,4296.9,15.62578642]
["bitfinex","ETHUSD",1757295490739,0.001,4297.0,4296.9,11.72978642]
["bitfinex","ETHUSD",1757295491343,0.001,4297.0,4296.9,11.27318642]
["bitfinex","ETHUSD",1757295494282,0.001,4297.0,4296.9,0.81683237]
["bitfinex","ETHUSD",1757295494427,0.7685,4297.0,4296.9,0.70083237]
["bitfinex","ETHUSD",1757295494761,0.001,4297.0,4296.9,3.91589155]
["bitfinex","ETHUSD",1757295495266,0.001,4297.0,4296.9,3.67365918]
["bitfinex","ETHUSD",1757295495561,0.001,4297.0,4296.9,4.37241993]
["bitfinex","ETHUSD",1757295495760,0.001,4297.0,4296.9,7.37241993]
["bitfinex","ETHUSD",1757295497462,0.001,4297.0,4296.9,11.26841993]
["bitfinex","ETHUSD",1757295515368,0.001,4297.0,4296.9,15.6584148]
["bitfinex","ETHUSD",1757295515560,0.001,4297.0,4296.9,15.2018148]
["bitfinex","ETHUSD",1757295516348,0.45070001,4297.0,4296.9,3.02801993]
["bitfinex","ETHUSD",1757295516584,0.51810001,4297.0,4296.9,3.02601993]
["bitfinex","ETHUSD",1757295517389,0.51810001,4297.0,4296.9,6.02601993]
["bitfinex","ETHUSD",1757295517561,0.51810001,4297.0,4296.9,3.02601993]
["bitfinex","ETHUSD",1757295517763,0.51810001,4297.0,4296.9,0.69876075]
["bitfinex","ETHUSD",1757295518074,0.51810001,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757295518387,0.51810001,4297.0,4296.8,0.7258926]
["bitfinex","ETHUSD",1757295518685,0.1094,4296.9,4296.8,0.7258926]
["bitfinex","ETHUSD",1757295519068,0.2084,4296.9,4296.8,0.7258926]
["bitfinex","ETHUSD",1757295519273,0.2084,4296.9,4296.8,3.05320594]
["bitfinex","ETHUSD",1757295519783,0.2084,4296.9,4296.8,0.7258926]
["bitfinex","ETHUSD",1757295519995,0.40794,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295524372,1.19994,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295524883,3.52719918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295526798,1.19994,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295527865,3.52719918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295529763,3.41779918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295530185,1.09054,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295530390,3.41779918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295531497,4.98054,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295531676,7.30779918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295532077,4.98054,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295532505,1.09054,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295532711,4.98054,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295534217,7.30779918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295534387,4.98054,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295536520,0.001,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757295536723,3.891,4297.0,4296.9,3.53625918]
["bitfinex","ETHUSD",1757295537427,3.891,4297.0,4296.9,4.23507852]
["bitfinex","ETHUSD",1757295538195,3.9988,4297.0,4296.9,0.69881934]
["bitfinex","ETHUSD",1757295538421,0.792,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295538832,0.8998,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295541746,3.32805918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295542070,10.38605918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295542333,12.65396715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295543397,12.87048576,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295544234,14.33422658,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295544542,16.44496715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295545216,10.44249102,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295545418,14.22669102,4296.9,4296.8,0.4726]
["bitfinex","ETHUSD",1757295545618,16.6529502,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295546303,14.32569102,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295546850,16.6529502,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295548629,16.6519502,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295552135,16.7193502,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295552334,17.15233216,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295554838,10.83507298,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295555031,17.05333216,4296.9,4296.8,1.236]
["bitfinex","ETHUSD",1757295555541,10.04307298,4296.9,4296.8,1.236]
["bitfinex","ETHUSD",1757295555740,11.16578305,4296.9,4296.8,1.236]
["bitfinex","ETHUSD",1757295555913,11.95778305,4296.9,4296.8,1.236]
["bitfinex","ETHUSD",1757295556837,14.28504223,4296.9,4296.8,1.236]
["bitfinex","ETHUSD",1757295557012,14.28504223,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295558546,14.28604223,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295558843,16.12616205,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295559415,16.12616205,4296.9,4296.8,0.7728]
["bitfinex","ETHUSD",1757295560014,16.12616205,4296.9,4296.8,1.236]
["bitfinex","ETHUSD",1757295560214,16.12616205,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295560610,12.23516205,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295560878,16.12616205,4296.9,4296.8,0.4726]
["bitfinex","ETHUSD",1757295561046,16.12616205,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295561343,16.22516205,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295562537,16.12616205,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757295563149,9.90790287,4296.9,4296.8,0.31141]
["bitfinex","ETHUSD",1757295563446,9.90790287,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295563447,11.16678305,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295563640,11.066,4296.9,4296.8,3.56382334]
["bitfinex","ETHUSD",1757295563949,11.066,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295565052,7.175,4296.9,4296.8,3.56382334]
["bitfinex","ETHUSD",1757295565253,11.066,4296.9,4296.8,3.56382334]
["bitfinex","ETHUSD",1757295565550,11.066,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295566142,4.008,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295566555,0.117,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295566849,4.008,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295568056,4.008,4296.9,4296.8,3.56382334]
["bitfinex","ETHUSD",1757295568261,0.117,4296.9,4296.8,1.23651]
["bitfinex","ETHUSD",1757295568423,0.001,4296.9,4296.8,12.09612346]
["bitfinex","ETHUSD",1757295568622,3.892,4296.9,4296.8,12.09612346]
["bitfinex","ETHUSD",1757295568851,0.001,4296.9,4296.8,12.09612346]
["bitfinex","ETHUSD",1757295569633,0.001,4296.9,4296.8,4.23651]
["bitfinex","ETHUSD",1757295569829,0.001,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295570068,3.897,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295570727,0.001,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295570926,3.897,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295571740,0.001,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295572183,3.896,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295573769,0.001,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295573947,3.895,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295576464,0.001,4296.9,4296.8,6.56382334]
["bitfinex","ETHUSD",1757295577266,0.001,4296.9,4296.8,6.56582334]
["bitfinex","ETHUSD",1757295578343,0.001,4296.9,4296.8,6.68182334]
["bitfinex","ETHUSD",1757295579480,0.001,4296.9,4296.8,6.56582334]
["bitfinex","ETHUSD",1757295580058,0.001,4296.9,4296.8,6.08702334]
["bitfinex","ETHUSD",1757295580266,0.001,4296.9,4296.8,6.56582334]
["bitfinex","ETHUSD",1757295581904,0.4984,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295582110,1.2904,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295583452,3.61765918,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295583653,3.71865918,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295584660,3.67665918,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295584865,3.61765918,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295585475,3.67665918,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295585895,3.61765918,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295586274,3.83472565,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295587764,3.89372565,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295587964,3.93572565,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295588184,6.93572565,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295588406,7.43578957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295592007,7.39378957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295592205,7.33478957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295592678,11.22978957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295593395,18.28778957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295593598,18.17998957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295594910,14.28498957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295595108,18.18098957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295595475,14.28498957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295595674,18.17998957,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295597673,8.2406,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295597899,3.896,4296.9,4296.8,5.6560586]
["bitfinex","ETHUSD",1757295598434,4.688,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295598614,3.896,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295598910,4.688,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295600186,0.793,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295600412,4.688,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295600799,4.687,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295601012,8.12729196,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295601183,8.12729196,4296.9,4296.8,0.51291]
["bitfinex","ETHUSD",1757295601512,8.23509196,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295601890,8.17203278,4296.9,4296.8,1.26401]
["bitfinex","ETHUSD",1757295602203,3.896,4296.9,4296.8,3.59132334]
["bitfinex","ETHUSD",1757295603282,0.001,4296.9,4296.8,3.59132334]
["bitfinex","ETHUSD",1757295603491,3.905,4296.9,4296.8,3.59132334]
["bitfinex","ETHUSD",1757295605834,0.001,4296.9,4296.8,3.59132334]
["bitfinex","ETHUSD",1757295606132,3.903,4296.9,4296.8,3.59132334]
["bitfinex","ETHUSD",1757295608529,0.903,4296.9,4296.8,3.59132334]
["bitfinex","ETHUSD",1757295609031,0.001,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757295609329,3.901,4297.0,4296.9,7.66740778]
["bitfinex","ETHUSD",1757295609630,3.901,4297.0,4296.9,7.96120778]
["bitfinex","ETHUSD",1757295611240,0.001,4297.0,4296.9,8.07720778]
["bitfinex","ETHUSD",1757295619723,0.001,4297.0,4296.9,11.07720778]
["bitfinex","ETHUSD",1757295620448,0.001,4297.0,4296.9,11.17037263]
["bitfinex","ETHUSD",1757295626157,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757295626343,0.001,4297.4,4297.3,15.00513976]
["bitfinex","ETHUSD",1757295626549,0.001,4297.4,4297.3,16.37803976]
["bitfinex","ETHUSD",1757295626969,0.001,4297.4,4297.3,11.98599116]
["bitfinex","ETHUSD",1757295629252,0.001,4297.4,4297.3,16.37803976]
["bitfinex","ETHUSD",1757295631673,0.001,4297.4,4297.3,11.98299116]
["bitfinex","ETHUSD",1757295637289,0.001,4297.4,4297.3,16.37503976]
["bitfinex","ETHUSD",1757295639900,0.001,4297.4,4297.3,11.98299116]
["bitfinex","ETHUSD",1757295641032,0.001,4297.4,4297.3,16.37503976]
["bitfinex","ETHUSD",1757295642655,0.001,4297.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1757295643000,0.001,4297.8,4297.4,6.28138841]
["bitfinex","ETHUSD",1757295643212,0.001,4297.8,4297.4,6.58388841]
["bitfinex","ETHUSD",1757295646472,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757295646659,0.001,4297.8,4297.7,13.60887457]
["bitfinex","ETHUSD",1757295646982,0.001,4297.8,4297.7,14.98177457]
["bitfinex","ETHUSD",1757295647183,0.001,4297.8,4297.7,15.18093254]
["bitfinex","ETHUSD",1757295647696,0.001,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757295647855,0.001,4297.9,4297.8,6.28117183]
["bitfinex","ETHUSD",1757295648050,0.001,4297.9,4297.8,6.58367183]
["bitfinex","ETHUSD",1757295648867,0.001,4297.9,4297.8,10.00867183]
["bitfinex","ETHUSD",1757295649085,0.001,4297.9,4297.8,10.47367183]
["bitfinex","ETHUSD",1757295651712,0.001,4297.9,4297.8,9.21677183]
["bitfinex","ETHUSD",1757295652378,0.001,4297.9,4297.8,14.74257457]
["bitfinex","ETHUSD",1757295654199,0.001,4297.9,4297.8,15.48337457]
["bitfinex","ETHUSD",1757295654366,0.001,4297.9,4297.8,15.95937457]
["bitfinex","ETHUSD",1757295657588,0.1,4297.9,4297.8,14.74257457]
["bitfinex","ETHUSD",1757295660615,0.001,4297.9,4297.8,14.74257457]
["bitfinex","ETHUSD",1757295663906,0.001,4297.9,4297.8,15.95937457]
["bitfinex","ETHUSD",1757295664342,0.001,4298.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1757295664620,0.02,4299.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757295664774,0.02,4299.9,4298.8,15.05383331]
["bitfinex","ETHUSD",1757295664978,0.02,4299.9,4298.8,15.95983331]
["bitfinex","ETHUSD",1757295666012,1e-08,4298.9,4298.8,15.95983331]
["bitfinex","ETHUSD",1757295669583,0.02,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757295669779,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757295669982,1e-08,4299.9,4299.8,3.54248956]
["bitfinex","ETHUSD",1757295674129,1e-08,4299.9,4299.8,6.21568956]
["bitfinex","ETHUSD",1757295674373,1e-08,4299.9,4299.8,6.33168956]
["bitfinex","ETHUSD",1757295674965,1e-08,4299.9,4299.8,7.54848956]
["bitfinex","ETHUSD",1757295675816,1e-08,4299.9,4299.8,10.54848956]
["bitfinex","ETHUSD",1757295679658,1e-08,4299.9,4299.8,6.65848956]
["bitfinex","ETHUSD",1757295679867,1e-08,4299.9,4299.8,10.54748956]
["bitfinex","ETHUSD",1757295680326,1e-08,4299.9,4299.8,10.11748956]
["bitfinex","ETHUSD",1757295680528,1e-08,4299.9,4299.8,6.65848956]
["bitfinex","ETHUSD",1757295680778,1e-08,4299.9,4299.8,9.75968956]
["bitfinex","ETHUSD",1757295681193,0.00100001,4299.9,4299.8,9.32968956]
["bitfinex","ETHUSD",1757295681648,0.00100001,4299.9,4299.8,9.32365956]
["bitfinex","ETHUSD",1757295682389,0.10000001,4299.9,4299.8,9.32365956]
["bitfinex","ETHUSD",1757295682764,0.00100001,4299.9,4299.8,10.06445956]
["bitfinex","ETHUSD",1757295682966,0.00100001,4299.9,4299.8,10.54045956]
["bitfinex","ETHUSD",1757295692135,0.10000001,4299.9,4299.8,9.32365956]
["bitfinex","ETHUSD",1757295692298,0.00100001,4299.9,4299.8,9.32365956]
["bitfinex","ETHUSD",1757295693810,0.00100001,4299.9,4299.8,9.78555956]
["bitfinex","ETHUSD",1757295694049,0.00100001,4299.9,4299.8,10.55745956]
["bitfinex","ETHUSD",1757295696227,0.00100001,4299.9,4299.8,10.26705956]
["bitfinex","ETHUSD",1757295696432,0.10880001,4299.9,4299.8,9.32365956]
["bitfinex","ETHUSD",1757295696935,0.00100001,4299.9,4299.8,5.43565956]
["bitfinex","ETHUSD",1757295697136,0.00100001,4299.9,4299.8,9.32265956]
["bitfinex","ETHUSD",1757295697843,0.00100001,4299.9,4299.8,5.43565956]
["bitfinex","ETHUSD",1757295698042,0.10000001,4299.9,4299.8,5.31965956]
["bitfinex","ETHUSD",1757295698208,0.21040001,4299.9,4299.7,0.69818669]
["bitfinex","ETHUSD",1757295698402,0.10000001,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757295698839,0.00100001,4299.9,4299.8,9.67458956]
["bitfinex","ETHUSD",1757295699040,0.00100001,4299.9,4299.8,10.44648956]
["bitfinex","ETHUSD",1757295699408,0.00100001,4299.9,4299.8,9.21268956]
["bitfinex","ETHUSD",1757295700034,0.00100001,4299.9,4299.8,9.96498956]
["bitfinex","ETHUSD",1757295700230,0.00100001,4299.9,4299.8,10.44648956]
["bitfinex","ETHUSD",1757295701131,0.00100001,4299.9,4299.8,9.67658956]
["bitfinex","ETHUSD",1757295701848,0.00100001,4299.9,4299.8,10.44848956]
["bitfinex","ETHUSD",1757295706219,0.00100001,4299.9,4299.8,10.15808956]
["bitfinex","ETHUSD",1757295706918,0.10000001,4299.9,4299.8,9.21468956]
["bitfinex","ETHUSD",1757295707523,0.00100001,4299.9,4299.8,9.21468956]
["bitfinex","ETHUSD",1757295707946,0.00100001,4299.9,4299.8,9.33068956]
["bitfinex","ETHUSD",1757295708644,0.10000001,4299.9,4299.8,9.33068956]
["bitfinex","ETHUSD",1757295709629,0.00100001,4299.9,4299.8,15.1468923]
["bitfinex","ETHUSD",1757295710015,0.00100001,4299.9,4299.8,14.8564923]
["bitfinex","ETHUSD",1757295711253,0.00100001,4299.9,4299.8,16.0902923]
["bitfinex","ETHUSD",1757295712125,0.00100001,4299.9,4299.8,15.6283923]
["bitfinex","ETHUSD",1757295712330,0.00100001,4299.9,4299.8,16.0902923]
["bitfinex","ETHUSD",1757295714449,0.00100001,4299.9,4299.8,14.94550635]
["bitfinex","ETHUSD",1757295722978,0.10000001,4299.9,4299.8,9.82470635]
["bitfinex","ETHUSD",1757295723142,0.10000001,4299.9,4299.8,13.71170635]
["bitfinex","ETHUSD",1757295730183,0.00100001,4299.9,4299.8,13.71170635]
["bitfinex","ETHUSD",1757295733660,0.00100001,4299.9,4299.8,14.16590635]
["bitfinex","ETHUSD",1757295733859,0.00100001,4299.9,4299.8,13.71170635]
["bitfinex","ETHUSD",1757295734486,0.10000001,4299.9,4299.8,13.71170635]
["bitfinex","ETHUSD",1757295736392,0.10000001,4299.9,4299.8,9.82470635]
["bitfinex","ETHUSD",1757295736567,0.10000001,4299.9,4299.8,13.71070635]
["bitfinex","ETHUSD",1757295736767,0.10000001,4299.9,4299.8,2.44368956]
["bitfinex","ETHUSD",1757295736967,0.21040001,4299.9,4299.8,2.44368956]
["bitfinex","ETHUSD",1757295737180,0.10000001,4299.9,4299.8,2.44368956]
["bitfinex","ETHUSD",1757295737380,0.10000001,4299.9,4299.8,5.44368956]
["bitfinex","ETHUSD",1757295739893,0.10000001,4299.9,4299.8,9.82470635]
["bitfinex","ETHUSD",1757295743799,0.00100001,4299.9,4299.8,9.82470635]
["bitfinex","ETHUSD",1757295743983,0.00100001,4299.9,4299.8,14.95930635]
["bitfinex","ETHUSD",1757295752007,0.00100001,4299.9,4299.8,14.49520635]
["bitfinex","ETHUSD",1757295752184,0.00100001,4299.9,4299.8,9.82470635]
["bitfinex","ETHUSD",1757295752390,0.00100001,4299.9,4299.8,13.71070635]
["bitfinex","ETHUSD",1757295752908,0.10000001,4299.9,4299.8,13.71070635]
["bitfinex","ETHUSD",1757295753091,0.10000001,4299.9,4299.8,9.82470635]
["bitfinex","ETHUSD",1757295753292,0.10000001,4299.9,4299.8,13.71070635]
["bitfinex","ETHUSD",1757295753613,0.00100001,4299.9,4299.8,14.02210635]
["bitfinex","ETHUSD",1757295753785,0.00100001,4299.9,4299.8,14.95930635]
["bitfinex","ETHUSD",1757295754109,0.00100001,4299.9,4299.8,14.18380635]
["bitfinex","ETHUSD",1757295754309,0.00100001,4299.9,4299.8,13.71070635]
["bitfinex","ETHUSD",1757295754607,0.00100001,4299.9,4299.8,14.17480635]
["bitfinex","ETHUSD",1757295755684,0.00100001,4299.9,4299.8,14.64790635]
["bitfinex","ETHUSD",1757295756593,0.00100001,4299.9,4299.8,14.17480635]
["bitfinex","ETHUSD",1757295757112,0.00100001,4299.9,4299.8,14.95930635]
["bitfinex","ETHUSD",1757295759416,0.00100001,4299.9,4299.8,11.07330635]
["bitfinex","ETHUSD",1757295759620,0.00100001,4299.9,4299.8,14.95930635]
["bitfinex","ETHUSD",1757295763936,0.00100001,4299.9,4299.8,11.07330635]
["bitfinex","ETHUSD",1757295764239,0.00100001,4299.9,4299.8,14.95830635]
["bitfinex","ETHUSD",1757295765336,0.00100001,4299.9,4299.8,11.07330635]
["bitfinex","ETHUSD",1757295765634,0.00100001,4299.9,4299.8,14.95830635]
["bitfinex","ETHUSD",1757295775305,0.00100001,4299.9,4299.8,14.64690635]
["bitfinex","ETHUSD",1757295775737,0.00100001,4299.9,4299.8,13.70970635]
["bitfinex","ETHUSD",1757295775918,0.10880001,4299.9,4299.8,13.70970635]
["bitfinex","ETHUSD",1757295776128,0.21080001,4299.9,4299.8,2.44368956]
["bitfinex","ETHUSD",1757295776506,0.21080001,4299.9,4299.8,5.44368956]
["bitfinex","ETHUSD",1757295778206,0.21080001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295778627,0.47603681,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295779523,0.21080001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295782551,3.32843548,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295782723,3.54560438,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295784622,0.94380001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295784853,4.78580001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295785056,0.84592393,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295785253,4.10980001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295787240,5.00380001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295788425,4.96080001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295788623,4.90180001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295792239,7.22743548,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295792642,5.86299132,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295797364,1.87019132,4299.9,4299.8,0.2998]
["bitfinex","ETHUSD",1757295797578,4.79400001,4299.9,4299.8,1.2612]
["bitfinex","ETHUSD",1757295797956,4.79400001,4299.9,4299.8,0.4685]
["bitfinex","ETHUSD",1757295798169,4.79400001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295798678,4.90180001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295799468,1.01680001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295799673,4.90180001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295800047,5.62452867,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295801342,4.72472867,4299.9,4299.8,1.2612]
["bitfinex","ETHUSD",1757295801685,4.00200001,4299.9,4299.8,3.58688956]
["bitfinex","ETHUSD",1757295803963,4.00200001,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295804362,4.00200001,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757295804581,4.00200001,4299.9,4299.8,3.06178956]
["bitfinex","ETHUSD",1757295804755,4.40220001,4299.9,4299.8,0.7361]
["bitfinex","ETHUSD",1757295804951,4.40220001,4299.9,4299.8,3.06178956]
["bitfinex","ETHUSD",1757295805583,0.51720001,4299.9,4299.8,3.06178956]
["bitfinex","ETHUSD",1757295805787,4.00200001,4299.9,4299.8,3.06178956]
["bitfinex","ETHUSD",1757295806291,7.14563548,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295806513,7.43058049,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295806781,7.93171759,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295806948,8.96675655,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295808582,24.67835808,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295809181,24.67835285,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295809381,19.15543068,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295813684,19.27243601,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295814258,19.15520173,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757295814456,19.15520173,4299.9,4298.8,0.025]
["bitfinex","ETHUSD",1757295814457,2.45,4299.7,4298.8,1e-08]
["bitfinex","ETHUSD",1757295814658,0.792,4298.5,4297.4,0.4646]
["bitfinex","ETHUSD",1757295814896,0.891,4297.9,4297.2,0.4426]
["bitfinex","ETHUSD",1757295815054,10.3202627,4297.9,4297.2,0.4426]
["bitfinex","ETHUSD",1757295815256,10.82153767,4297.9,4297.2,0.4426]
["bitfinex","ETHUSD",1757295815501,12.13635591,4297.9,4297.2,0.002]
["bitfinex","ETHUSD",1757295816056,12.30925505,4297.9,4297.2,0.002]
["bitfinex","ETHUSD",1757295817088,11.80798008,4297.9,4297.2,0.002]
["bitfinex","ETHUSD",1757295821873,11.80798008,4297.9,4297.2,0.4426]
["bitfinex","ETHUSD",1757295822919,7.03198008,4297.9,4297.8,0.7851]
["bitfinex","ETHUSD",1757295823115,6.21271769,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295823482,7.00471769,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295824279,3.886,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295824608,6.21271769,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295824807,7.00471769,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295833407,3.11871769,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295833595,7.00471769,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295836327,7.63253112,4297.9,4297.8,1.2257]
["bitfinex","ETHUSD",1757295838751,12.34581788,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757295839248,19.40381788,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757295840656,19.40381788,4297.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295840657,3.11882597,4297.7,4296.5,0.002]
["bitfinex","ETHUSD",1757295840802,7.50791297,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295841110,12.22294909,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295841632,15.22294909,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295841825,15.353123,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295842020,15.22294909,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295842222,16.98391261,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295844218,17.11410033,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295844630,16.98391261,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295844828,17.11404936,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295845039,17.17354936,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295845717,17.11404936,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295845913,24.27454936,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295846113,24.23154936,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295846351,24.17204936,4296.9,4296.5,0.002]
["bitfinex","ETHUSD",1757295851252,19.54595882,4296.9,4296.8,0.33461]
["bitfinex","ETHUSD",1757295851475,24.03361261,4296.9,4296.8,0.02211]
["bitfinex","ETHUSD",1757295851667,3.11942168,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295851957,18.67181641,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295852263,19.17171956,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295853862,19.17171956,4296.6,4296.5,0.4601]
["bitfinex","ETHUSD",1757295855031,18.95488659,4296.6,4296.5,0.4601]
["bitfinex","ETHUSD",1757295855232,19.17129172,4296.6,4296.5,0.4601]
["bitfinex","ETHUSD",1757295858234,19.17129172,4296.6,4296.5,0.9354]
["bitfinex","ETHUSD",1757295858566,19.17129172,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295859744,19.17129172,4296.6,4296.5,0.4601]
["bitfinex","ETHUSD",1757295860063,26.22929172,4296.6,4296.5,0.4601]
["bitfinex","ETHUSD",1757295860263,26.22929172,4296.6,4296.5,0.7726]
["bitfinex","ETHUSD",1757295860562,26.22929172,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295866376,26.22984734,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295868347,22.33884734,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295868565,26.3572203,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295869742,26.35800708,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295870173,26.35800725,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295871757,18.08135346,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295872077,21.96935346,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295873080,26.35800725,4296.6,4296.5,1.2479]
["bitfinex","ETHUSD",1757295875483,26.35800725,4296.6,4296.5,0.4773]
["bitfinex","ETHUSD",1757295875680,26.35800725,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295875681,26.45700725,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295875849,26.35800725,4296.6,4296.5,0.9544]
["bitfinex","ETHUSD",1757295876181,21.96935346,4296.6,4296.5,1.2656]
["bitfinex","ETHUSD",1757295881779,22.07715346,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295882704,22.07665346,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295883005,21.96935346,4296.6,4296.5,0.4942]
["bitfinex","ETHUSD",1757295883375,21.96935346,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295884408,26.35800725,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295886522,21.96935346,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295888111,21.9696518,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295890023,22.0774518,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757295890188,6.11947585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1757295890388,9.27870597,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1757295890593,6.11969255,4296.1,4295.2,0.4922]
["bitfinex","ETHUSD",1757295890911,15.24366849,4296.1,4295.2,0.4922]
["bitfinex","ETHUSD",1757295891085,15.41046849,4296.1,4295.2,0.4922]
["bitfinex","ETHUSD",1757295891412,17.35070746,4296.1,4295.2,0.4922]
["bitfinex","ETHUSD",1757295891720,17.46459642,4296.1,4295.2,0.4922]
["bitfinex","ETHUSD",1757295892009,17.35070746,4296.1,4295.2,0.4922]
["bitfinex","ETHUSD",1757295892581,17.29120746,4296.1,4295.2,0.9524]
["bitfinex","ETHUSD",1757295892823,17.29120746,4296.1,4295.3,0.4602]
["bitfinex","ETHUSD",1757295893723,17.29120746,4296.1,4295.1,0.02]
["bitfinex","ETHUSD",1757295893888,17.29120746,4296.1,4295.5,0.4639]
["bitfinex","ETHUSD",1757295894585,17.468297,4296.1,4295.5,0.4639]
["bitfinex","ETHUSD",1757295896421,13.07964321,4296.1,4295.5,0.4639]
["bitfinex","ETHUSD",1757295898532,13.07964321,4296.1,4295.6,0.4639]
["bitfinex","ETHUSD",1757295899632,3.11974674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757295899796,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757295900002,10.96392307,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757295900650,18.02192307,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757295900942,23.1159223,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757295901899,22.84183104,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757295902299,0.792,4295.1,4294.4,0.4616]
["bitfinex","ETHUSD",1757295902551,3.12034291,4294.9,4294.4,0.002]
["bitfinex","ETHUSD",1757295902707,9.34437303,4294.9,4294.4,0.002]
["bitfinex","ETHUSD",1757295903031,6.12055978,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757295903218,10.72622481,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757295903423,10.72622481,4294.5,4294.4,0.2945]
["bitfinex","ETHUSD",1757295903619,10.72622481,4294.5,4294.4,1.218]
["bitfinex","ETHUSD",1757295903926,8.14369592,4294.5,4294.4,1.218]
["bitfinex","ETHUSD",1757295904129,12.03169592,4294.5,4294.4,1.218]
["bitfinex","ETHUSD",1757295904749,12.03169592,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757295904954,12.13069592,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757295905305,12.26070759,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757295906312,6.120614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757295906690,3.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757295906964,3.12077669,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295907155,3.83844172,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295907350,3.93744172,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295910765,4.03073237,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295910968,6.4203224,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295911479,6.3213224,4294.1,4294.0,0.7541]
["bitfinex","ETHUSD",1757295911674,8.8251286,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295911882,9.6171286,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295912247,9.61549661,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295913382,8.72649661,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295913550,12.61549661,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295913945,12.39936672,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295914363,12.61547985,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295915046,12.39936672,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295918285,12.61580668,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295919270,11.18821599,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295919463,17.06777669,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295919984,1.789,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295920182,5.678,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295920382,5.178,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295920772,5.97,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295926399,5.971,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295934586,2.082,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295934918,5.97,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295935085,1.29,4294.1,4294.0,3.54683092]
["bitfinex","ETHUSD",1757295935285,5.294,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295936420,6.086,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295937897,1.406,4294.1,4294.0,3.54683092]
["bitfinex","ETHUSD",1757295938101,5.294,4294.1,4294.0,3.54683092]
["bitfinex","ETHUSD",1757295938624,1.406,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295938838,5.294,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295939802,5.294,4294.1,4294.0,3.54683092]
["bitfinex","ETHUSD",1757295940727,5.294,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295941922,5.294,4294.1,4294.0,3.54683092]
["bitfinex","ETHUSD",1757295942513,5.294,4294.1,4294.0,1.218]
["bitfinex","ETHUSD",1757295944706,5.294,4294.1,4294.0,0.7584]
["bitfinex","ETHUSD",1757295944938,5.294,4294.1,4294.0,0.4642]
["bitfinex","ETHUSD",1757295945298,6.086,4294.1,4294.0,0.4642]
["bitfinex","ETHUSD",1757295945497,8.51377669,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295945721,9.12237669,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295946036,9.8187452,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295946222,10.32003307,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295947306,9.74223307,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295948336,10.32003307,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295950215,9.74223307,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295950717,9.84123307,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295952252,9.84139974,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295953816,9.74239974,4294.1,4294.0,0.4588]
["bitfinex","ETHUSD",1757295955141,5.89602305,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295955341,9.01679974,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295956224,9.01679974,4294.1,4294.0,0.7543]
["bitfinex","ETHUSD",1757295956423,9.01679974,4294.1,4294.0,0.2975]
["bitfinex","ETHUSD",1757295956657,9.01679974,4294.1,4294.0,0.7543]
["bitfinex","ETHUSD",1757295958066,9.01679974,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295958542,9.01675502,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295959549,9.01672265,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295961365,10.1512627,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295961842,10.1512627,4294.1,4294.0,0.7543]
["bitfinex","ETHUSD",1757295962161,10.1512627,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295962459,7.32119814,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295962659,9.64997483,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295962962,5.76297483,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295963154,8.51543478,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295963660,6.18665809,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295964379,2.29965809,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295964575,6.18665809,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295965074,1.50765809,4294.1,4294.0,3.54293092]
["bitfinex","ETHUSD",1757295965292,5.177,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295967436,5.177,4294.1,4294.0,3.54293092]
["bitfinex","ETHUSD",1757295967831,5.177,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295969076,5.177,4294.1,4294.0,3.54293092]
["bitfinex","ETHUSD",1757295969263,5.177,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295969858,1.29,4294.1,4294.0,0.7543]
["bitfinex","ETHUSD",1757295970054,5.969,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295970262,6.068,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295970442,5.969,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295970654,5.969,4294.1,4294.0,0.4588]
["bitfinex","ETHUSD",1757295973277,5.969,4294.1,4294.0,0.7543]
["bitfinex","ETHUSD",1757295973788,1.29,4294.1,4294.0,3.54293092]
["bitfinex","ETHUSD",1757295974082,5.177,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295974752,5.177,4294.1,4294.0,3.54293092]
["bitfinex","ETHUSD",1757295977495,5.176,4294.1,4294.0,3.54293092]
["bitfinex","ETHUSD",1757295979191,5.176,4294.1,4294.0,1.2141]
["bitfinex","ETHUSD",1757295979392,5.8042,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295982072,5.7052,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295982473,5.8042,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295983676,5.7052,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757295984408,5.7052,4294.1,4294.0,0.09525412]
["bitfinex","ETHUSD",1757295987879,5.176,4294.1,4294.0,1.31335412]
["bitfinex","ETHUSD",1757295988324,1.29,4294.1,4294.0,3.64218504]
["bitfinex","ETHUSD",1757295988508,5.176,4294.1,4294.0,1.31335412]
["bitfinex","ETHUSD",1757295989217,1.29,4294.1,4294.0,1.2201]
["bitfinex","ETHUSD",1757295989531,1.29,4294.1,4294.0,3.54893092]
["bitfinex","ETHUSD",1757295989681,5.176,4294.1,4294.0,3.54893092]
["bitfinex","ETHUSD",1757295990128,5.176,4294.1,4294.0,4.24828623]
["bitfinex","ETHUSD",1757295993021,5.176,4294.1,4294.0,1.91945531]
["bitfinex","ETHUSD",1757295994121,5.176,4294.1,4294.0,4.24828623]
["bitfinex","ETHUSD",1757295994344,1.29,4294.1,4294.0,4.24828623]
["bitfinex","ETHUSD",1757295994820,0.001,4294.1,4294.0,4.38757453]
["bitfinex","ETHUSD",1757295994986,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757295995319,3.836,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757295995521,3.836,4294.6,4294.5,3.54665978]
["bitfinex","ETHUSD",1757295996096,3.836,4294.6,4294.5,4.24588469]
["bitfinex","ETHUSD",1757295996820,0.001,4294.6,4294.5,4.24588469]
["bitfinex","ETHUSD",1757295997024,3.886,4294.6,4294.5,4.24588469]
["bitfinex","ETHUSD",1757296000125,0.001,4294.6,4294.5,4.24588469]
["bitfinex","ETHUSD",1757296000327,0.001,4294.6,4294.5,7.36188469]
["bitfinex","ETHUSD",1757296006710,0.001,4294.6,4294.5,6.14378469]
["bitfinex","ETHUSD",1757296006905,0.001,4294.6,4294.5,6.58928469]
["bitfinex","ETHUSD",1757296007105,0.001,4294.6,4294.5,6.88528469]
["bitfinex","ETHUSD",1757296007413,0.001,4294.6,4294.5,7.36188469]
["bitfinex","ETHUSD",1757296007715,0.001,4294.6,4294.5,11.75854278]
["bitfinex","ETHUSD",1757296008547,0.001,4294.6,4294.5,11.28194278]
["bitfinex","ETHUSD",1757296015259,0.001,4294.6,4294.5,11.74204278]
["bitfinex","ETHUSD",1757296018465,0.001,4294.6,4294.5,7.34538469]
["bitfinex","ETHUSD",1757296020445,0.001,4294.6,4294.5,6.88528469]
["bitfinex","ETHUSD",1757296021137,0.001,4294.6,4294.5,7.34538469]
["bitfinex","ETHUSD",1757296023338,0.001,4294.6,4294.5,6.88528469]
["bitfinex","ETHUSD",1757296024134,0.001,4294.6,4294.5,7.34538469]
["bitfinex","ETHUSD",1757296024978,0.001,4294.6,4294.5,6.14378469]
["bitfinex","ETHUSD",1757296025526,0.5782,4294.6,4294.5,0.69922491]
["bitfinex","ETHUSD",1757296025757,0.116,4294.5,4294.3,2.32865497]
["bitfinex","ETHUSD",1757296025926,0.5772,4294.4,4294.3,2.32865497]
["bitfinex","ETHUSD",1757296026138,0.099,4294.4,4294.3,2.32865497]
["bitfinex","ETHUSD",1757296027375,0.116,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296027559,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757296027866,0.001,4294.6,4294.5,3.23775978]
["bitfinex","ETHUSD",1757296028070,0.001,4294.6,4294.5,3.53125978]
["bitfinex","ETHUSD",1757296031667,0.001,4294.6,4294.5,4.23048305]
["bitfinex","ETHUSD",1757296033763,0.001,4294.6,4294.5,3.47688305]
["bitfinex","ETHUSD",1757296034500,0.001,4294.6,4294.5,3.02778305]
["bitfinex","ETHUSD",1757296035758,0.001,4294.6,4294.5,3.47688305]
["bitfinex","ETHUSD",1757296036299,0.001,4294.6,4294.5,4.23048305]
["bitfinex","ETHUSD",1757296036493,0.001,4294.6,4294.5,7.23048305]
["bitfinex","ETHUSD",1757296036802,3.884,4294.6,4294.5,7.23048305]
["bitfinex","ETHUSD",1757296036967,0.001,4294.6,4294.5,12.76632451]
["bitfinex","ETHUSD",1757296040802,0.001,4294.6,4294.5,6.02778305]
["bitfinex","ETHUSD",1757296041676,0.001,4294.6,4294.5,6.77038305]
["bitfinex","ETHUSD",1757296042063,0.001,4294.6,4294.5,6.02778305]
["bitfinex","ETHUSD",1757296044383,0.1,4294.6,4294.5,6.02778305]
["bitfinex","ETHUSD",1757296044578,0.1,4294.6,4294.5,3.02778305]
["bitfinex","ETHUSD",1757296044802,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757296045098,3.883,4294.6,4294.5,2.75825978]
["bitfinex","ETHUSD",1757296046188,3.883,4294.6,4294.5,3.04635978]
["bitfinex","ETHUSD",1757296046707,3.883,4294.6,4294.5,3.74560262]
["bitfinex","ETHUSD",1757296048098,3.883,4294.6,4294.5,3.02780262]
["bitfinex","ETHUSD",1757296048299,3.883,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757296048868,3.883,4294.6,4294.5,2.75825978]
["bitfinex","ETHUSD",1757296049703,3.883,4294.6,4294.5,3.04635978]
["bitfinex","ETHUSD",1757296051208,0.001,4294.6,4294.5,3.54225978]
["bitfinex","ETHUSD",1757296051918,0.001,4294.6,4294.5,6.65825978]
["bitfinex","ETHUSD",1757296052607,0.001,4294.6,4294.5,7.35741462]
["bitfinex","ETHUSD",1757296060418,0.001,4294.6,4294.5,6.86151462]
["bitfinex","ETHUSD",1757296060622,0.001,4294.6,4294.5,6.14371462]
["bitfinex","ETHUSD",1757296061419,0.1,4294.6,4294.5,5.32855978]
["bitfinex","ETHUSD",1757296062120,0.5954,4294.6,4294.3,0.116]
["bitfinex","ETHUSD",1757296062419,4.4448,4294.5,4294.3,2.32865438]
["bitfinex","ETHUSD",1757296062620,3.881,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296062826,3.98,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296063210,4.4754,4294.5,4294.3,2.32865461]
["bitfinex","ETHUSD",1757296063408,4.4754,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296065125,4.4754,4294.5,4294.1,0.002]
["bitfinex","ETHUSD",1757296065301,4.4754,4294.5,4294.2,2.32867819]
["bitfinex","ETHUSD",1757296065506,4.4754,4294.5,4294.1,0.002]
["bitfinex","ETHUSD",1757296065507,0.5638,4294.4,4294.1,2.33076344]
["bitfinex","ETHUSD",1757296065708,0.099,4294.2,4294.1,2.33076344]
["bitfinex","ETHUSD",1757296065894,0.5944,4294.2,4294.1,2.33076344]
["bitfinex","ETHUSD",1757296066428,0.099,4294.2,4294.1,2.33076344]
["bitfinex","ETHUSD",1757296068240,3.881,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296068453,3.98,4294.5,4294.2,2.32871938]
["bitfinex","ETHUSD",1757296068811,3.98,4294.5,4294.3,2.32865086]
["bitfinex","ETHUSD",1757296069514,3.98,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296072447,3.881,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296073038,3.98,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296074013,3.881,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296075549,3.98,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296077553,3.881,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296077737,3.881,4294.5,4294.4,3.081814]
["bitfinex","ETHUSD",1757296081635,3.881,4294.5,4294.4,2.783414]
["bitfinex","ETHUSD",1757296081835,3.882,4294.5,4294.4,2.783414]
["bitfinex","ETHUSD",1757296082050,3.882,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296082251,3.981,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296082455,3.981,4294.5,4294.2,2.78347029]
["bitfinex","ETHUSD",1757296082662,3.981,4294.5,4294.2,2.32867029]
["bitfinex","ETHUSD",1757296082834,4.4428,4294.5,4294.3,2.32866083]
["bitfinex","ETHUSD",1757296083155,3.981,4294.5,4294.3,2.32862789]
["bitfinex","ETHUSD",1757296083763,3.981,4294.5,4294.2,2.32870829]
["bitfinex","ETHUSD",1757296083926,0.4098,4294.4,4294.1,0.002]
["bitfinex","ETHUSD",1757296084124,4.4428,4294.5,4294.1,2.33076685]
["bitfinex","ETHUSD",1757296084321,4.4428,4294.5,4294.1,0.002]
["bitfinex","ETHUSD",1757296084860,4.4428,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296085065,3.981,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296085627,3.882,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757296085828,3.882,4294.5,4294.4,2.783414]
["bitfinex","ETHUSD",1757296087455,3.882,4294.5,4294.4,3.081814]
["bitfinex","ETHUSD",1757296088968,0.001,4294.5,4294.4,3.081814]
["bitfinex","ETHUSD",1757296089162,3.882,4294.5,4294.4,3.081814]
["bitfinex","ETHUSD",1757296090492,0.001,4294.5,4294.4,7.92936117]
["bitfinex","ETHUSD",1757296094393,0.001,4294.5,4294.4,8.62852415]
["bitfinex","ETHUSD",1757296099406,0.001,4294.5,4294.4,11.62852415]
["bitfinex","ETHUSD",1757296100682,0.001,4294.5,4294.4,16.02287132]
["bitfinex","ETHUSD",1757296100890,0.001,4294.5,4294.4,16.13887132]
["bitfinex","ETHUSD",1757296102872,0.001,4294.5,4294.4,11.74452415]
["bitfinex","ETHUSD",1757296103268,0.001,4294.5,4294.4,16.13887132]
["bitfinex","ETHUSD",1757296103770,0.001,4294.5,4294.4,11.74452415]
["bitfinex","ETHUSD",1757296104402,0.001,4294.5,4294.4,16.13887132]
["bitfinex","ETHUSD",1757296108497,0.001,4295.1,4294.9,2.32834291]
["bitfinex","ETHUSD",1757296108677,0.001,4295.1,4295.0,11.38934717]
["bitfinex","ETHUSD",1757296108999,0.001,4295.1,4295.0,12.59264717]
["bitfinex","ETHUSD",1757296109195,0.001,4295.1,4295.0,12.68584523]
["bitfinex","ETHUSD",1757296109508,0.001,4295.1,4295.0,15.01413393]
["bitfinex","ETHUSD",1757296111294,0.001,4295.1,4295.0,14.26053393]
["bitfinex","ETHUSD",1757296113405,0.001,4295.1,4295.0,10.38153393]
["bitfinex","ETHUSD",1757296113813,0.001,4295.1,4295.0,10.67693393]
["bitfinex","ETHUSD",1757296114278,0.001,4295.1,4295.0,11.13513393]
["bitfinex","ETHUSD",1757296117918,0.001,4295.1,4295.0,10.67693393]
["bitfinex","ETHUSD",1757296118209,0.001,4295.1,4295.0,11.13513393]
["bitfinex","ETHUSD",1757296125410,0.001,4295.1,4295.0,10.67693393]
["bitfinex","ETHUSD",1757296125710,0.6093,4295.1,4295.0,5.53748676]
["bitfinex","ETHUSD",1757296125875,0.1104,4295.1,4295.0,5.53748676]
["bitfinex","ETHUSD",1757296126075,0.001,4295.1,4295.0,5.53748676]
["bitfinex","ETHUSD",1757296127704,0.001,4295.1,4295.0,5.98718676]
["bitfinex","ETHUSD",1757296130276,0.001,4295.1,4295.0,5.53748676]
["bitfinex","ETHUSD",1757296132493,0.001,4295.1,4295.0,5.53948676]
["bitfinex","ETHUSD",1757296133101,0.001,4295.1,4295.0,5.98918676]
["bitfinex","ETHUSD",1757296134991,0.001,4295.1,4295.0,6.78678676]
["bitfinex","ETHUSD",1757296135400,0.001,4295.1,4295.0,6.32428676]
["bitfinex","ETHUSD",1757296135713,0.001,4295.1,4295.0,6.01258676]
["bitfinex","ETHUSD",1757296138525,0.1,4295.1,4295.0,5.53948676]
["bitfinex","ETHUSD",1757296139431,0.001,4295.1,4295.0,5.53948676]
["bitfinex","ETHUSD",1757296139585,0.001,4295.1,4295.0,6.01258676]
["bitfinex","ETHUSD",1757296142423,0.1104,4295.1,4295.0,5.53948676]
["bitfinex","ETHUSD",1757296143297,0.5681,4295.1,4295.0,2.53948676]
["bitfinex","ETHUSD",1757296143501,0.1104,4295.1,4295.0,2.53948676]
["bitfinex","ETHUSD",1757296144621,0.5681,4295.1,4295.0,0.09519806]
["bitfinex","ETHUSD",1757296144925,0.6265,4295.1,4295.0,0.09519806]
["bitfinex","ETHUSD",1757296145124,0.6265,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296145125,4.04229724,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296145300,7.84119888,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296146024,8.34215064,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296146205,8.43540367,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296146402,8.34215064,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296146714,9.40927911,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296148306,8.90832735,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296150298,8.69086296,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296150703,8.90771315,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296151933,8.90766001,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296152319,8.69086296,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296155728,8.78411708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296158009,8.72571708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296158413,8.26801708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296159020,8.72571708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296161229,4.84871708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296161433,8.72571708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296162334,15.78371708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296163733,11.90671708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296163926,15.78371708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296165026,15.32601708,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296166004,15.23276296,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296167240,15.44972942,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296168317,11.57272942,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296168520,18.99622942,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296168841,19.53118023,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296170944,15.16608023,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296171117,18.84042611,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296171318,18.84042611,4295.1,4295.0,0.446]
["bitfinex","ETHUSD",1757296171514,18.84042611,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296171515,11.96342611,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296171850,14.77329764,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296173956,8.56806315,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296174159,0.001,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296174365,3.994,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296174673,7.43106844,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296174825,8.56497678,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296175357,8.46597678,4295.1,4295.0,0.446]
["bitfinex","ETHUSD",1757296175964,8.46597678,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296176138,8.56497678,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296176340,8.46597678,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296176752,8.46597678,4295.1,4295.0,0.7385]
["bitfinex","ETHUSD",1757296176928,5.50542888,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296177327,7.83366337,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296177755,7.33206844,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296178156,7.83410114,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296178362,5.00383395,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296179070,7.33206844,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296179630,5.00383395,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296180166,7.33206844,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296180988,7.33209411,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296181183,1.12685962,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296181385,4.786,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296181551,5.00385962,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296182848,4.786,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296183872,0.001,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296184182,3.878,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296184385,3.877,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296186416,0.001,4295.1,4295.0,1.1948]
["bitfinex","ETHUSD",1757296186697,3.877,4295.1,4295.0,4.22226798]
["bitfinex","ETHUSD",1757296190591,0.001,4295.1,4295.0,4.22226798]
["bitfinex","ETHUSD",1757296190801,3.877,4295.1,4295.0,4.22226798]
["bitfinex","ETHUSD",1757296193764,3.877,4295.1,4295.0,4.33826798]
["bitfinex","ETHUSD",1757296204704,0.001,4295.1,4295.0,4.33826798]
["bitfinex","ETHUSD",1757296206972,0.001,4295.1,4295.0,4.36155086]
["bitfinex","ETHUSD",1757296207178,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296207479,0.001,4295.4,4295.3,9.72071886]
["bitfinex","ETHUSD",1757296207692,0.001,4295.4,4295.3,11.05881886]
["bitfinex","ETHUSD",1757296209794,0.001,4295.6,4295.4,5.32807189]
["bitfinex","ETHUSD",1757296209998,0.001,4295.6,4295.5,9.22529786]
["bitfinex","ETHUSD",1757296210277,0.001,4295.6,4295.5,10.42411769]
["bitfinex","ETHUSD",1757296210477,0.001,4295.6,4295.5,10.51730424]
["bitfinex","ETHUSD",1757296210677,0.001,4296.0,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296210890,0.001,4296.0,4295.8,13.59444788]
["bitfinex","ETHUSD",1757296211095,0.001,4296.0,4295.8,14.93254788]
["bitfinex","ETHUSD",1757296212405,0.001,4296.0,4295.8,6.22645511]
["bitfinex","ETHUSD",1757296212596,0.001,4296.0,4295.8,5.88335511]
["bitfinex","ETHUSD",1757296214224,0.001,4296.0,4295.8,6.66595511]
["bitfinex","ETHUSD",1757296217640,0.021,4295.9,4295.8,6.66595511]
["bitfinex","ETHUSD",1757296218003,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757296218354,0.001,4296.0,4295.9,3.26190092]
["bitfinex","ETHUSD",1757296218556,0.001,4296.0,4295.9,3.54990092]
["bitfinex","ETHUSD",1757296220138,0.001,4296.0,4295.9,7.42290092]
["bitfinex","ETHUSD",1757296220834,0.001,4296.0,4295.9,7.65228224]
["bitfinex","ETHUSD",1757296223130,0.001,4296.0,4295.9,12.04487501]
["bitfinex","ETHUSD",1757296226052,0.001,4296.0,4295.9,7.65228224]
["bitfinex","ETHUSD",1757296227414,1e-08,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757296227614,1e-08,4296.4,4296.3,13.70917697]
["bitfinex","ETHUSD",1757296227954,1e-08,4296.4,4296.3,14.91357697]
["bitfinex","ETHUSD",1757296231918,1e-08,4296.4,4296.3,14.45937697]
["bitfinex","ETHUSD",1757296232429,1e-08,4296.4,4296.3,13.70817697]
["bitfinex","ETHUSD",1757296233528,1e-08,4296.4,4296.3,10.27157697]
["bitfinex","ETHUSD",1757296233728,1e-08,4296.4,4296.3,14.14357697]
["bitfinex","ETHUSD",1757296235632,0.09900001,4296.4,4296.3,9.83617697]
["bitfinex","ETHUSD",1757296236453,1e-08,4296.4,4296.3,9.83617697]
["bitfinex","ETHUSD",1757296237736,0.09900001,4296.4,4296.3,9.83617697]
["bitfinex","ETHUSD",1757296239736,0.10940001,4296.4,4296.3,5.4435842]
["bitfinex","ETHUSD",1757296240037,0.10940001,4296.4,4296.3,9.83617697]
["bitfinex","ETHUSD",1757296241432,1e-08,4296.4,4296.3,10.27157697]
["bitfinex","ETHUSD",1757296242233,1e-08,4296.4,4296.3,10.58737697]
["bitfinex","ETHUSD",1757296242960,1e-08,4296.4,4296.3,11.04057697]
["bitfinex","ETHUSD",1757296253564,1e-08,4296.4,4296.3,11.04257697]
["bitfinex","ETHUSD",1757296254289,1e-08,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296254592,0.10940001,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296254995,1e-08,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296255895,1e-08,4296.4,4296.3,5.8772842]
["bitfinex","ETHUSD",1757296256297,1e-08,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296257495,1e-08,4296.4,4296.3,5.8772842]
["bitfinex","ETHUSD",1757296260684,0.09900001,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296261606,1e-08,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296261965,0.09900001,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296264370,1e-08,4296.4,4296.3,5.4455842]
["bitfinex","ETHUSD",1757296264866,0.09900001,4296.4,4296.3,0.118]
["bitfinex","ETHUSD",1757296265071,0.62020001,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757296265671,0.62020001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296266679,1.06932001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296269602,1.00092001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296270174,1.06932001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296271177,1.00092001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296272223,0.54812001,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757296272876,0.54812001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296273105,0.54812001,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757296273607,0.09900001,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757296273814,0.09900001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296274518,0.09900001,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757296274685,0.09900001,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296275525,3.73973003,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296275690,10.50570636,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296275875,11.00714334,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296277122,10.50570636,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296277422,10.50547578,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296280826,21.06395887,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757296281025,0.792,4295.8,4295.4,0.09522217]
["bitfinex","ETHUSD",1757296281224,3.12001769,4295.5,4295.4,0.09522217]
["bitfinex","ETHUSD",1757296281424,3.21901769,4295.5,4295.4,0.09522217]
["bitfinex","ETHUSD",1757296281723,3.67181769,4295.5,4295.4,0.09522217]
["bitfinex","ETHUSD",1757296282242,3.67181769,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757296283027,3.74021769,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757296283205,5.50532732,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757296284614,8.50532732,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757296284792,0.792,4295.2,4295.0,0.002]
["bitfinex","ETHUSD",1757296285120,15.52498735,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296285326,16.18978735,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296285525,18.04158233,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296287262,17.98318233,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296289899,25.04118233,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757296291596,25.04118233,4295.1,4294.9,0.002]
["bitfinex","ETHUSD",1757296291597,6.1202887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757296291841,3.12050556,4294.6,4294.0,0.002]
["bitfinex","ETHUSD",1757296292007,11.76237532,4294.2,4294.0,0.002]
["bitfinex","ETHUSD",1757296292208,6.1209394,4293.8,4293.5,0.002]
["bitfinex","ETHUSD",1757296292408,5.32904788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296292620,7.63471041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296294611,7.52631041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296296247,11.39931041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296296409,11.50771041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296296609,11.39931041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296296847,7.52631041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296297047,11.39931041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296297836,12.29031041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296298151,12.78731041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296298720,12.29031041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296304858,12.78731041,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296305066,20.06127884,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296305265,3.792,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757296305561,13.53072129,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757296305763,14.62453527,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757296306060,14.62453527,4293.2,4293.0,0.002]
["bitfinex","ETHUSD",1757296306061,2.32931914,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757296306370,2.32931914,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757296306371,3.12142765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296306540,14.26065077,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296307165,14.75847673,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296309441,14.65947673,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296311032,14.65947673,4292.9,4292.8,0.473]
["bitfinex","ETHUSD",1757296314068,10.86747673,4292.9,4292.8,1.2433]
["bitfinex","ETHUSD",1757296314363,8.70622204,4292.9,4292.8,0.7707]
["bitfinex","ETHUSD",1757296314766,9.49822204,4292.9,4292.8,0.7707]
["bitfinex","ETHUSD",1757296314934,9.49822204,4292.9,4292.8,0.473]
["bitfinex","ETHUSD",1757296315368,9.49822204,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296315664,10.77997669,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296317542,10.68097669,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296318069,6.80697669,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296318273,10.68097669,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296318972,10.77997669,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296319274,17.83797669,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296320076,17.34015073,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296320278,17.84025045,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296320454,17.74125045,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296320637,17.74125045,4292.9,4292.8,0.7503]
["bitfinex","ETHUSD",1757296321477,17.74125045,4292.9,4292.8,0.4526]
["bitfinex","ETHUSD",1757296322088,17.74125045,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296322283,20.19225045,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296322455,17.74125045,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296322644,17.84025045,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296323990,17.74125045,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296324343,17.74125045,4292.9,4292.8,0.4546]
["bitfinex","ETHUSD",1757296324947,17.74125045,4292.9,4292.8,0.7523]
["bitfinex","ETHUSD",1757296326801,17.74125045,4292.9,4292.8,0.4546]
["bitfinex","ETHUSD",1757296327099,17.74125045,4292.9,4292.8,1.2249]
["bitfinex","ETHUSD",1757296327652,26.50339082,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296327959,26.99069082,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296328294,6.12153618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296328496,3.121699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296328699,15.21279428,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296330450,10.71176715,4292.4,4292.3,0.7273]
["bitfinex","ETHUSD",1757296332353,10.71176715,4292.4,4292.3,0.4296]
["bitfinex","ETHUSD",1757296332713,10.71176715,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296333027,12.78190021,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296333686,17.18392734,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296334696,17.19575587,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296335132,17.08635587,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296336001,17.08635587,4292.4,4292.3,0.7273]
["bitfinex","ETHUSD",1757296336197,17.08635587,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296336198,12.68432874,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296337623,11.89332874,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296337831,12.68532874,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296340915,10.35562974,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296341242,10.71419568,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296346405,7.71419568,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296346734,4.88439696,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296347450,7.21409596,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296348413,9.00409596,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296348613,9.50555664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296348812,9.00409596,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296349014,9.50556341,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296349240,9.28816645,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296349445,9.50583625,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296349645,7.17613725,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296349897,6.6746698,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296350028,6.6736698,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296350949,9.0033688,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296351355,9.50490391,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296354338,7.17520491,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296356452,2.0076698,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296356855,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296359850,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296361168,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296363056,1.79,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296363287,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296364908,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296365102,1.79,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296365311,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296365508,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296366265,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296366498,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296368515,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296368689,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296372022,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296372221,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296372425,1.79,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296372640,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296373494,5.664,4292.4,4292.3,1.1999]
["bitfinex","ETHUSD",1757296373895,5.664,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296381158,1.79,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296381367,5.663,4292.4,4292.3,7.9316804]
["bitfinex","ETHUSD",1757296383325,1.79,4292.4,4292.3,7.9316804]
["bitfinex","ETHUSD",1757296383525,5.663,4292.4,4292.3,10.9316804]
["bitfinex","ETHUSD",1757296384125,5.663,4292.4,4292.3,3.52965327]
["bitfinex","ETHUSD",1757296384326,5.663,4292.4,4292.3,2.62945327]
["bitfinex","ETHUSD",1757296384563,5.663,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296384729,5.779,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296385081,5.779,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757296386753,5.779,4292.4,4292.3,2.80265327]
["bitfinex","ETHUSD",1757296388185,5.779,4292.4,4292.3,3.08945327]
["bitfinex","ETHUSD",1757296389384,5.779,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296389795,5.779,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757296391994,5.779,4292.4,4292.3,2.80265327]
["bitfinex","ETHUSD",1757296392191,5.779,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757296392415,5.878,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757296392792,5.779,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757296395634,5.779,4292.4,4292.3,2.80265327]
["bitfinex","ETHUSD",1757296396441,5.779,4292.4,4292.3,3.58075327]
["bitfinex","ETHUSD",1757296397398,5.779,4292.4,4292.3,3.08945327]
["bitfinex","ETHUSD",1757296398034,5.779,4292.4,4292.3,2.80265327]
["bitfinex","ETHUSD",1757296398940,5.779,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757296400057,5.779,4292.4,4292.3,2.80265327]
["bitfinex","ETHUSD",1757296400548,5.779,4292.4,4292.3,3.08945327]
["bitfinex","ETHUSD",1757296400840,5.779,4292.4,4292.3,3.58075327]
["bitfinex","ETHUSD",1757296401832,1.906,4292.4,4292.3,3.58075327]
["bitfinex","ETHUSD",1757296402033,5.663,4292.4,4292.3,3.58075327]
["bitfinex","ETHUSD",1757296403350,1.79,4292.4,4292.3,9.12319199]
["bitfinex","ETHUSD",1757296403550,5.662,4292.4,4292.3,9.23919199]
["bitfinex","ETHUSD",1757296413176,5.662,4292.4,4292.3,12.23919199]
["bitfinex","ETHUSD",1757296413757,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757296413974,3.873,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757296414187,3.873,4292.6,4292.5,3.54694472]
["bitfinex","ETHUSD",1757296414792,3.873,4292.6,4292.5,4.24640928]
["bitfinex","ETHUSD",1757296415894,3.873,4292.6,4292.5,3.02910928]
["bitfinex","ETHUSD",1757296420086,3.873,4292.6,4292.5,3.48170928]
["bitfinex","ETHUSD",1757296421613,4.8248,4292.6,4292.5,0.69946456]
["bitfinex","ETHUSD",1757296421818,4.8832,4292.6,4292.5,0.69946456]
["bitfinex","ETHUSD",1757296422038,5.6752,4292.6,4292.5,0.69946456]
["bitfinex","ETHUSD",1757296422176,0.908,4292.5,4292.3,0.002]
["bitfinex","ETHUSD",1757296422377,0.65832,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296422633,1.28122,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296424616,1.22232,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296425998,0.76722,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296427592,1.22232,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296430424,0.76722,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296434935,2.55722,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296436118,6.42922,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296436530,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296436727,6.32032,4292.4,4292.3,0.4579]
["bitfinex","ETHUSD",1757296436934,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296437541,6.32032,4292.4,4292.3,0.4579]
["bitfinex","ETHUSD",1757296438206,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296438740,6.41932,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296439736,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296441614,6.32032,4292.4,4292.3,0.759]
["bitfinex","ETHUSD",1757296442344,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296443843,6.41932,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296447516,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296448623,6.41932,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296450247,6.32032,4292.4,4292.3,0.4579]
["bitfinex","ETHUSD",1757296451624,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296451850,6.41932,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296452623,6.32032,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296453550,7.11232,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296453755,7.21132,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296456145,7.11232,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296456558,7.21132,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296456760,7.11232,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296457325,7.11232,4292.4,4292.3,0.4579]
["bitfinex","ETHUSD",1757296457972,10.75581901,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296458255,13.81421901,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296458455,13.94485878,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296459372,13.81421901,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296461962,13.75581901,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296464343,13.16181901,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296464963,13.26081901,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757296465662,13.26081901,4292.4,4292.3,0.7719]
["bitfinex","ETHUSD",1757296465663,3.96012001,4292.4,4292.3,0.7719]
["bitfinex","ETHUSD",1757296465984,8.782699,4292.4,4292.3,1.2444]
["bitfinex","ETHUSD",1757296466275,6.453,4292.4,4292.3,1.2444]
["bitfinex","ETHUSD",1757296466460,5.661,4292.4,4292.3,1.2444]
["bitfinex","ETHUSD",1757296466665,5.661,4292.4,4292.3,3.57415327]
["bitfinex","ETHUSD",1757296468047,1.79,4292.4,4292.3,3.57415327]
["bitfinex","ETHUSD",1757296468247,5.661,4292.4,4292.3,3.57415327]
["bitfinex","ETHUSD",1757296470669,1.79,4292.4,4292.3,3.57415327]
["bitfinex","ETHUSD",1757296470878,5.661,4292.4,4292.3,3.57415327]
["bitfinex","ETHUSD",1757296473087,1.79,4292.4,4292.3,6.57415327]
["bitfinex","ETHUSD",1757296473241,5.349,4292.4,4292.3,6.57415327]
["bitfinex","ETHUSD",1757296475145,3.559,4292.4,4292.3,6.57415327]
["bitfinex","ETHUSD",1757296478163,3.559,4292.4,4292.3,6.57415327]
["bitfinex","ETHUSD",1757296487909,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757296488305,0.001,4292.6,4292.5,3.68804472]
["bitfinex","ETHUSD",1757296488713,0.001,4292.6,4292.5,8.08762113]
["bitfinex","ETHUSD",1757296489215,0.001,4292.6,4292.5,8.78715093]
["bitfinex","ETHUSD",1757296498613,0.001,4292.6,4292.5,8.74965093]
["bitfinex","ETHUSD",1757296500686,0.1,4292.6,4292.5,3.14517452]
["bitfinex","ETHUSD",1757296501390,0.001,4292.6,4292.5,3.14517452]
["bitfinex","ETHUSD",1757296501808,0.001,4292.6,4292.5,3.58017452]
["bitfinex","ETHUSD",1757296502195,0.001,4292.6,4292.5,3.86717452]
["bitfinex","ETHUSD",1757296503011,0.001,4292.6,4292.5,3.58017452]
["bitfinex","ETHUSD",1757296503520,0.1,4292.6,4292.5,3.14517452]
["bitfinex","ETHUSD",1757296504828,0.001,4292.6,4292.5,3.14517452]
["bitfinex","ETHUSD",1757296504989,0.001,4292.6,4292.5,3.58017452]
["bitfinex","ETHUSD",1757296506327,0.001,4292.6,4292.5,3.86717452]
["bitfinex","ETHUSD",1757296506496,0.001,4292.6,4292.5,8.26675093]
["bitfinex","ETHUSD",1757296507625,0.001,4292.6,4292.5,8.72605093]
["bitfinex","ETHUSD",1757296508933,0.001,4292.6,4292.5,15.59505093]
["bitfinex","ETHUSD",1757296510431,0.001,4292.6,4292.5,16.73459585]
["bitfinex","ETHUSD",1757296515009,0.001,4292.6,4292.5,12.86559585]
["bitfinex","ETHUSD",1757296515332,0.001,4292.6,4292.5,16.73459585]
["bitfinex","ETHUSD",1757296516511,0.001,4292.6,4292.5,16.73659585]
["bitfinex","ETHUSD",1757296518839,0.001,4292.6,4292.5,16.27729585]
["bitfinex","ETHUSD",1757296519438,0.001,4292.6,4292.5,16.73659585]
["bitfinex","ETHUSD",1757296519927,0.001,4292.6,4292.5,16.73559585]
["bitfinex","ETHUSD",1757296521531,0.001,4292.6,4292.5,12.86759585]
["bitfinex","ETHUSD",1757296521731,0.001,4292.6,4292.5,16.73559585]
["bitfinex","ETHUSD",1757296524350,0.001,4292.6,4292.5,15.55429585]
["bitfinex","ETHUSD",1757296524540,0.001,4292.6,4292.5,16.01359585]
["bitfinex","ETHUSD",1757296525513,0.5947,4292.6,4292.5,3.03117452]
["bitfinex","ETHUSD",1757296525747,0.6531,4292.6,4292.5,0.7015298]
["bitfinex","ETHUSD",1757296526052,0.89731,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296526250,0.89731,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757296527153,0.83891,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757296527319,0.5947,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757296531745,0.5947,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296531945,0.6531,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296532177,1.4451,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296534784,3.77469045,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296535092,2.23441764,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296535383,4.56400809,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296537831,7.56400809,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296539451,11.43200809,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296543394,11.37360809,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296543601,11.43200809,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296546112,11.55370743,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296548427,18.82859437,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296548815,18.92190701,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296550380,18.86350701,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296550814,18.92190701,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296551014,18.86350701,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296551344,19.36345988,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296551645,14.99550701,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296551926,18.38020701,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296553436,18.88061616,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296554008,11.78062571,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296554197,14.93232962,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296554530,18.05392007,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296554694,17.96060743,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296554901,18.05960743,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296555145,18.27703524,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296558347,18.17803524,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296558507,18.67933058,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296559033,18.67933058,4292.6,4292.5,0.4659]
["bitfinex","ETHUSD",1757296559934,18.67933058,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296560460,18.56090277,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296560643,18.77856169,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296561010,19.27146169,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296562229,18.90923698,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296562608,18.81023698,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296563437,18.81023698,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296564546,18.81023698,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296564719,18.90923698,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296567416,18.90974018,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296567845,18.81074018,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296568752,18.81074018,4292.6,4292.5,0.4659]
["bitfinex","ETHUSD",1757296569052,18.81074018,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296569251,18.90974018,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296569955,19.40264018,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296570341,18.90974018,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296571144,18.90975578,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296571543,18.81075578,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296572232,18.81075578,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296572747,18.81075578,4292.6,4292.5,0.4659]
["bitfinex","ETHUSD",1757296575269,18.81075578,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296575518,18.81075578,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296576777,18.81075578,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296577244,18.81075578,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296578075,18.81075578,4292.6,4292.5,0.4659]
["bitfinex","ETHUSD",1757296579447,18.81075578,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296579778,18.81075578,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296583671,16.48116533,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296583983,18.02143814,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296584168,17.89061826,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296584486,18.0214824,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296585653,18.02150333,4292.6,4292.5,1.2209]
["bitfinex","ETHUSD",1757296586052,18.02150333,4292.6,4292.5,0.7563]
["bitfinex","ETHUSD",1757296586253,20.2355027,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757296586690,20.2355027,4292.6,4292.5,0.4581]
["bitfinex","ETHUSD",1757296587559,20.2355027,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296587972,20.10461763,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296589094,21.89461763,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296591292,21.89461763,4292.6,4292.5,1.2175]
["bitfinex","ETHUSD",1757296593002,21.89461763,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296593295,21.89461763,4292.6,4292.5,0.4581]
["bitfinex","ETHUSD",1757296594610,21.89461763,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296596904,19.56513699,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296597110,19.56513699,4292.6,4292.5,1.2175]
["bitfinex","ETHUSD",1757296597307,21.89472744,4292.6,4292.5,1.2175]
["bitfinex","ETHUSD",1757296598721,19.56513699,4292.6,4292.5,1.2175]
["bitfinex","ETHUSD",1757296598885,21.89472744,4292.6,4292.5,1.2175]
["bitfinex","ETHUSD",1757296600084,21.89472744,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296600527,21.89473487,4292.6,4292.5,0.7618]
["bitfinex","ETHUSD",1757296604931,1.91269934,4292.6,4292.5,3.54714472]
["bitfinex","ETHUSD",1757296605092,5.659,4292.6,4292.5,3.54714472]
["bitfinex","ETHUSD",1757296605424,5.659,4292.6,4292.5,4.24674956]
["bitfinex","ETHUSD",1757296606928,1.791,4292.6,4292.5,4.24674956]
["bitfinex","ETHUSD",1757296607092,5.659,4292.6,4292.5,4.24674956]
["bitfinex","ETHUSD",1757296614053,1.791,4292.6,4292.5,4.24674956]
["bitfinex","ETHUSD",1757296614215,5.659,4292.6,4292.5,4.24674956]
["bitfinex","ETHUSD",1757296615338,3.869,4292.6,4292.5,4.36274956]
["bitfinex","ETHUSD",1757296615848,0.001,4292.6,4292.5,4.36274956]
["bitfinex","ETHUSD",1757296616050,0.001,4292.6,4292.5,4.386046]
["bitfinex","ETHUSD",1757296616219,0.001,4293.1,4292.5,4.386046]
["bitfinex","ETHUSD",1757296616220,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757296616414,0.001,4293.1,4293.0,14.99871871]
["bitfinex","ETHUSD",1757296616718,0.001,4293.1,4293.0,16.21931871]
["bitfinex","ETHUSD",1757296617306,0.001,4293.1,4293.0,16.31256478]
["bitfinex","ETHUSD",1757296617504,0.001,4293.1,4293.0,19.31256478]
["bitfinex","ETHUSD",1757296618239,0.001,4293.1,4293.0,19.42656494]
["bitfinex","ETHUSD",1757296619101,0.001,4293.1,4293.0,19.31256478]
["bitfinex","ETHUSD",1757296619539,0.001,4293.1,4293.0,14.91189212]
["bitfinex","ETHUSD",1757296619843,0.001,4293.1,4293.0,14.91089212]
["bitfinex","ETHUSD",1757296622206,0.001,4293.1,4293.0,19.31156478]
["bitfinex","ETHUSD",1757296624431,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757296624625,0.025,4293.8,4293.5,5.32910213]
["bitfinex","ETHUSD",1757296624921,0.025,4293.8,4293.5,6.54970213]
["bitfinex","ETHUSD",1757296625336,0.025,4293.8,4293.5,6.64293581]
["bitfinex","ETHUSD",1757296626246,0.025,4293.8,4293.5,6.75893581]
["bitfinex","ETHUSD",1757296629833,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757296630054,1e-08,4293.8,4293.7,13.61895623]
["bitfinex","ETHUSD",1757296630260,0.001,4295.1,4294.4,2.328614]
["bitfinex","ETHUSD",1757296630561,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757296630859,1e-08,4294.8,4294.7,9.48935134]
["bitfinex","ETHUSD",1757296631153,1e-08,4294.8,4294.7,10.53105134]
["bitfinex","ETHUSD",1757296631453,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757296631628,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757296631847,0.001,4295.1,4295.0,13.88986136]
["bitfinex","ETHUSD",1757296632174,0.001,4295.1,4295.0,14.93156136]
["bitfinex","ETHUSD",1757296632366,0.001,4295.1,4295.0,16.15626925]
["bitfinex","ETHUSD",1757296636572,0.001,4295.1,4295.0,11.36456925]
["bitfinex","ETHUSD",1757296636755,0.001,4295.1,4295.0,15.66366925]
["bitfinex","ETHUSD",1757296639876,0.001,4295.1,4295.0,11.06966925]
["bitfinex","ETHUSD",1757296640180,0.001,4295.1,4295.0,14.93466925]
["bitfinex","ETHUSD",1757296640377,0.001,4295.1,4295.0,15.36876925]
["bitfinex","ETHUSD",1757296640591,0.001,4295.1,4295.0,15.66366925]
["bitfinex","ETHUSD",1757296640782,0.001,4295.1,4295.0,16.15526925]
["bitfinex","ETHUSD",1757296642685,0.02,4295.9,4295.0,16.15526925]
["bitfinex","ETHUSD",1757296642687,0.02,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296642845,0.02,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296643044,0.119,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296648378,0.571,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296649778,0.6394,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296649983,0.571,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296651386,0.119,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296651590,0.02,4295.9,4295.8,2.79735511]
["bitfinex","ETHUSD",1757296651886,0.02,4295.9,4295.8,3.11105511]
["bitfinex","ETHUSD",1757296652087,0.02,4295.9,4295.8,3.22705511]
["bitfinex","ETHUSD",1757296652889,0.02,4295.9,4295.8,2.91335511]
["bitfinex","ETHUSD",1757296653096,0.02,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296653459,0.02,4295.9,4295.8,3.22705511]
["bitfinex","ETHUSD",1757296653661,0.02,4295.9,4295.8,3.70035511]
["bitfinex","ETHUSD",1757296654066,0.02,4295.9,4295.8,3.22705511]
["bitfinex","ETHUSD",1757296654272,0.02,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296655894,0.119,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296658704,0.12,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757296660669,0.572,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296661070,0.792,4295.8,4295.7,0.09319458]
["bitfinex","ETHUSD",1757296661272,4.91998285,4295.8,4295.7,0.09319458]
["bitfinex","ETHUSD",1757296661586,0.116,4295.7,4295.3,2.32811118]
["bitfinex","ETHUSD",1757296661789,0.116,4295.7,4294.8,0.027]
["bitfinex","ETHUSD",1757296661790,0.792,4295.3,4294.8,0.027]
["bitfinex","ETHUSD",1757296661990,0.116,4295.1,4294.8,2.35536]
["bitfinex","ETHUSD",1757296662203,0.1094,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296662700,1.86634,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296662905,2.58625868,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296663142,2.08421208,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296663290,4.19468291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296664270,1.86634,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296664780,4.19468291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296664973,1.86634,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296666335,4.19468291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296668310,1.86634,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296668612,1.80794,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296668989,4.13628291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296669194,1.80794,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296669405,4.13628291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296670021,1.80794,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296670428,4.13628291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296670801,1.80794,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296671423,4.13628291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296671602,14.25468291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296671817,0.792,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757296672023,9.40320116,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757296672355,9.96410116,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757296675038,9.51210116,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757296677251,3.20464138,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757296677451,5.659,4294.5,4294.4,1.2334]
["bitfinex","ETHUSD",1757296677654,6.451,4294.5,4294.4,1.2334]
["bitfinex","ETHUSD",1757296677814,6.451,4294.5,4294.4,0.7473]
["bitfinex","ETHUSD",1757296679535,1.789,4294.5,4294.4,3.562014]
["bitfinex","ETHUSD",1757296679840,5.659,4294.5,4294.4,3.562014]
["bitfinex","ETHUSD",1757296680749,1.789,4294.5,4294.4,3.562014]
["bitfinex","ETHUSD",1757296680924,5.66,4294.5,4294.4,3.562014]
["bitfinex","ETHUSD",1757296684844,5.659,4294.5,4294.4,3.562014]
["bitfinex","ETHUSD",1757296687114,1.789,4294.5,4294.4,3.562014]
["bitfinex","ETHUSD",1757296687560,1.789,4295.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757296687757,3.869,4295.6,4295.2,2.32816869]
["bitfinex","ETHUSD",1757296687918,0.792,4295.5,4295.2,2.75976869]
["bitfinex","ETHUSD",1757296688118,0.792,4295.5,4295.3,2.32809429]
["bitfinex","ETHUSD",1757296689326,0.792,4295.5,4295.3,2.75969429]
["bitfinex","ETHUSD",1757296689757,0.792,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757296689924,0.792,4295.5,4295.4,3.07337189]
["bitfinex","ETHUSD",1757296691476,0.792,4295.5,4295.4,0.7453]
["bitfinex","ETHUSD",1757296691632,1.789,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1757296691959,3.87,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757296692165,3.87,4295.6,4295.5,2.64171769]
["bitfinex","ETHUSD",1757296692536,3.87,4295.6,4295.5,3.55941769]
["bitfinex","ETHUSD",1757296692734,1.789,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757296692935,5.66,4295.7,4295.6,3.24566349]
["bitfinex","ETHUSD",1757296693183,5.66,4295.7,4295.6,3.55936349]
["bitfinex","ETHUSD",1757296694259,5.66,4295.7,4295.6,4.25842221]
["bitfinex","ETHUSD",1757296696287,3.871,4295.7,4295.6,4.25842221]
["bitfinex","ETHUSD",1757296697675,3.871,4295.7,4295.6,4.37442221]
["bitfinex","ETHUSD",1757296699350,3.895,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757296699555,3.895,4295.8,4295.7,3.5593093]
["bitfinex","ETHUSD",1757296700070,3.895,4295.8,4295.7,4.25832078]
["bitfinex","ETHUSD",1757296706777,3.895,4295.8,4295.7,3.02692078]
["bitfinex","ETHUSD",1757296707006,4.0044,4295.8,4295.7,3.02692078]
["bitfinex","ETHUSD",1757296707379,3.895,4295.8,4295.7,3.46342078]
["bitfinex","ETHUSD",1757296708322,3.895,4295.8,4295.7,3.75792078]
["bitfinex","ETHUSD",1757296708597,3.895,4295.8,4295.7,4.22102078]
["bitfinex","ETHUSD",1757296708993,3.994,4295.8,4295.7,3.02692078]
["bitfinex","ETHUSD",1757296709407,3.895,4295.8,4295.7,3.02692078]
["bitfinex","ETHUSD",1757296710404,3.895,4295.8,4295.7,3.46342078]
["bitfinex","ETHUSD",1757296710594,3.895,4295.8,4295.7,3.75792078]
["bitfinex","ETHUSD",1757296710907,3.895,4295.8,4295.7,4.22102078]
["bitfinex","ETHUSD",1757296711103,3.895,4295.8,4295.7,3.75792078]
["bitfinex","ETHUSD",1757296711319,0.025,4295.8,4295.7,4.33702078]
["bitfinex","ETHUSD",1757296714805,0.025,4295.8,4295.7,3.57942078]
["bitfinex","ETHUSD",1757296715008,0.026,4295.8,4295.7,3.87392078]
["bitfinex","ETHUSD",1757296715772,0.026,4295.8,4295.7,4.33702078]
["bitfinex","ETHUSD",1757296718225,0.026,4295.8,4295.7,3.87392078]
["bitfinex","ETHUSD",1757296719473,0.026,4295.8,4295.7,4.33702078]
["bitfinex","ETHUSD",1757296720388,0.026,4295.8,4295.7,3.14292078]
["bitfinex","ETHUSD",1757296720593,0.026,4295.8,4295.7,3.57942078]
["bitfinex","ETHUSD",1757296721315,0.026,4295.8,4295.7,4.33702078]
["bitfinex","ETHUSD",1757296726026,0.026,4295.8,4295.7,3.87392078]
["bitfinex","ETHUSD",1757296728601,0.125,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757296735419,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757296736829,0.026,4295.8,4295.7,2.6171093]
["bitfinex","ETHUSD",1757296736991,0.026,4295.8,4295.7,3.5802093]
["bitfinex","ETHUSD",1757296737534,0.026,4295.8,4295.7,3.0848093]
["bitfinex","ETHUSD",1757296737705,0.026,4295.8,4295.7,2.6171093]
["bitfinex","ETHUSD",1757296738030,0.026,4295.8,4295.7,8.08861111]
["bitfinex","ETHUSD",1757296738431,0.026,4295.8,4295.7,8.78758676]
["bitfinex","ETHUSD",1757296738623,0.026,4295.8,4295.7,4.39518495]
["bitfinex","ETHUSD",1757296738932,0.026,4295.8,4295.7,3.14288495]
["bitfinex","ETHUSD",1757296739138,0.125,4295.8,4295.7,3.14288495]
["bitfinex","ETHUSD",1757296739702,0.026,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757296740027,0.026,4295.8,4295.7,2.9116093]
["bitfinex","ETHUSD",1757296740231,0.026,4295.8,4295.7,3.0366093]
["bitfinex","ETHUSD",1757296741414,0.026,4295.8,4295.7,3.3258093]
["bitfinex","ETHUSD",1757296742113,0.026,4295.8,4295.7,2.5689093]
["bitfinex","ETHUSD",1757296742721,0.125,4295.8,4295.7,2.5689093]
["bitfinex","ETHUSD",1757296743838,0.026,4295.8,4295.7,2.5689093]
["bitfinex","ETHUSD",1757296744650,0.026,4295.8,4295.7,3.0366093]
["bitfinex","ETHUSD",1757296745650,0.026,4295.8,4295.7,3.3258093]
["bitfinex","ETHUSD",1757296747854,0.026,4295.8,4295.7,3.0366093]
["bitfinex","ETHUSD",1757296748428,0.026,4295.8,4295.7,3.3258093]
["bitfinex","ETHUSD",1757296752490,0.026,4295.8,4295.7,3.8212093]
["bitfinex","ETHUSD",1757296754560,0.026,4295.8,4295.7,2.8581093]
["bitfinex","ETHUSD",1757296754764,0.026,4295.8,4295.7,3.8212093]
["bitfinex","ETHUSD",1757296761037,0.026,4295.8,4295.7,6.8212093]
["bitfinex","ETHUSD",1757296764276,0.021,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757296764455,1e-08,4295.9,4295.8,9.67165511]
["bitfinex","ETHUSD",1757296764657,1e-08,4295.9,4295.8,6.11325511]
["bitfinex","ETHUSD",1757296765266,1e-08,4295.9,4295.8,6.59175511]
["bitfinex","ETHUSD",1757296768132,0.10940001,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757296769035,0.63100001,4295.9,4294.8,0.027]
["bitfinex","ETHUSD",1757296769237,0.792,4295.7,4295.1,2.44421899]
["bitfinex","ETHUSD",1757296769436,0.116,4295.5,4295.3,2.32808006]
["bitfinex","ETHUSD",1757296769670,0.5622,4295.4,4294.8,0.143]
["bitfinex","ETHUSD",1757296769975,0.5622,4295.4,4295.0,2.32823775]
["bitfinex","ETHUSD",1757296770152,0.5622,4295.4,4294.8,0.143]
["bitfinex","ETHUSD",1757296770350,0.5622,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296770551,0.099,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296772679,0.116,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757296773370,0.116,4295.8,4295.6,2.32794838]
["bitfinex","ETHUSD",1757296774267,0.117,4295.8,4295.6,2.32794838]
["bitfinex","ETHUSD",1757296774650,0.099,4295.7,4295.5,2.32801056]
["bitfinex","ETHUSD",1757296774842,0.099,4295.7,4295.4,2.3280649]
["bitfinex","ETHUSD",1757296775066,0.099,4295.7,4295.5,2.32800173]
["bitfinex","ETHUSD",1757296775272,0.099,4295.7,4295.1,0.116]
["bitfinex","ETHUSD",1757296775972,0.099,4295.7,4295.1,2.44421218]
["bitfinex","ETHUSD",1757296776173,0.099,4295.7,4295.2,0.69913855]
["bitfinex","ETHUSD",1757296776363,0.099,4295.7,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296776559,0.5622,4295.7,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296776863,0.5622,4295.7,4295.4,2.32805747]
["bitfinex","ETHUSD",1757296777061,0.5622,4295.7,4295.3,2.32811056]
["bitfinex","ETHUSD",1757296777372,0.116,4295.5,4295.3,2.32812153]
["bitfinex","ETHUSD",1757296777574,0.099,4295.4,4295.3,2.32812153]
["bitfinex","ETHUSD",1757296778171,0.099,4295.4,4295.1,2.32818217]
["bitfinex","ETHUSD",1757296778373,0.099,4295.4,4295.2,0.69915973]
["bitfinex","ETHUSD",1757296778873,0.099,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296779650,0.099,4295.4,4295.2,0.69915973]
["bitfinex","ETHUSD",1757296780371,0.099,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757296781574,0.116,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757296781947,0.215,4295.5,4295.3,2.32811736]
["bitfinex","ETHUSD",1757296782150,0.215,4295.5,4295.2,3.02730322]
["bitfinex","ETHUSD",1757296782349,0.215,4295.5,4295.3,2.32810885]
["bitfinex","ETHUSD",1757296783281,0.215,4295.5,4295.3,2.32811742]
["bitfinex","ETHUSD",1757296783759,0.116,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757296783960,0.116,4295.5,4295.4,3.11347189]
["bitfinex","ETHUSD",1757296784583,0.116,4295.5,4295.4,3.59197189]
["bitfinex","ETHUSD",1757296784953,0.116,4295.5,4295.4,4.29113162]
["bitfinex","ETHUSD",1757296786679,0.116,4295.5,4295.4,3.81263162]
["bitfinex","ETHUSD",1757296786981,0.116,4295.5,4295.4,1.17295973]
["bitfinex","ETHUSD",1757296787881,0.116,4295.5,4295.4,0.69915973]
["bitfinex","ETHUSD",1757296788089,0.116,4295.5,4295.3,2.32811804]
["bitfinex","ETHUSD",1757296788385,0.116,4295.5,4295.3,2.80191804]
["bitfinex","ETHUSD",1757296788786,0.116,4295.5,4295.2,0.69915972]
["bitfinex","ETHUSD",1757296788787,0.891,4295.4,4295.2,0.69915972]
["bitfinex","ETHUSD",1757296789082,0.792,4295.2,4294.9,2.32833441]
["bitfinex","ETHUSD",1757296789250,0.792,4295.2,4295.0,0.4738]
["bitfinex","ETHUSD",1757296789450,0.792,4295.2,4295.1,0.3116]
["bitfinex","ETHUSD",1757296789755,0.792,4295.2,4295.1,0.7854]
["bitfinex","ETHUSD",1757296790285,0.001,4295.8,4295.1,1.2639]
["bitfinex","ETHUSD",1757296790286,3.872,4295.5,4295.1,1.2639]
["bitfinex","ETHUSD",1757296790470,3.872,4295.5,4295.1,2.63983311]
["bitfinex","ETHUSD",1757296790791,3.872,4295.5,4295.2,0.4738]
["bitfinex","ETHUSD",1757296791349,0.001,4295.8,4295.4,0.3116]
["bitfinex","ETHUSD",1757296791554,3.876,4295.8,4295.5,3.28028247]
["bitfinex","ETHUSD",1757296791755,3.876,4295.8,4295.6,0.4738]
["bitfinex","ETHUSD",1757296792983,0.792,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296793183,0.9009,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296798478,1.3801,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296798760,3.92616425,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296798984,3.98506425,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296799175,5.1046808,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296799899,4.6254808,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296800675,2.29751731,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296800889,0.21810076,4295.6,4295.5,5.123539]
["bitfinex","ETHUSD",1757296801198,0.70024772,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757296801395,0.001,4295.8,4295.7,3.5478093]
["bitfinex","ETHUSD",1757296801594,0.001,4295.8,4295.7,1.2199]
["bitfinex","ETHUSD",1757296801797,0.001,4295.8,4295.7,0.7915]
["bitfinex","ETHUSD",1757296801977,0.001,4295.8,4295.7,0.4284]
["bitfinex","ETHUSD",1757296802175,0.001,4295.8,4295.5,4.60273029]
["bitfinex","ETHUSD",1757296802176,0.792,4295.7,4295.5,4.60273029]
["bitfinex","ETHUSD",1757296802400,3.996,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296802815,3.996,4295.6,4295.5,4.332039]
["bitfinex","ETHUSD",1757296803116,4.8969,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296804418,5.61947178,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296804580,6.31680125,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296804908,5.72870125,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296805219,8.16606474,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296805522,8.64526474,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296805998,9.14776594,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296806893,8.66856594,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296808372,9.14776594,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296809304,9.20616594,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296809685,9.20603288,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296809887,9.14763288,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296810983,9.20603288,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296811329,9.14763288,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296812305,11.12343288,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296812627,8.66843288,4295.6,4295.5,3.903639]
["bitfinex","ETHUSD",1757296814302,8.66843288,4295.6,4295.5,4.214939]
["bitfinex","ETHUSD",1757296814303,6.23106939,4295.6,4295.5,4.214939]
["bitfinex","ETHUSD",1757296814502,0.21799641,4295.6,4295.5,5.123539]
["bitfinex","ETHUSD",1757296814839,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757296815220,0.001,4295.8,4295.7,3.5478093]
["bitfinex","ETHUSD",1757296816932,0.001,4295.8,4295.7,4.24689571]
["bitfinex","ETHUSD",1757296819331,0.001,4295.8,4295.7,8.6411259]
["bitfinex","ETHUSD",1757296819744,0.001,4295.8,4295.7,4.24689571]
["bitfinex","ETHUSD",1757296819919,0.001,4295.8,4295.7,0.69908641]
["bitfinex","ETHUSD",1757296820115,0.793,4295.8,4295.7,0.69908641]
["bitfinex","ETHUSD",1757296820549,0.793,4295.8,4295.5,4.332039]
["bitfinex","ETHUSD",1757296820716,0.793,4295.8,4295.6,1.12754343]
["bitfinex","ETHUSD",1757296821652,0.793,4295.8,4295.7,0.4284]
["bitfinex","ETHUSD",1757296822526,0.793,4295.8,4295.7,0.7397]
["bitfinex","ETHUSD",1757296822929,0.793,4295.8,4295.6,0.69914343]
["bitfinex","ETHUSD",1757296823312,0.793,4295.8,4295.6,1.15314343]
["bitfinex","ETHUSD",1757296823535,0.793,4295.8,4295.7,0.454]
["bitfinex","ETHUSD",1757296823740,0.793,4295.8,4295.7,0.7585]
["bitfinex","ETHUSD",1757296824253,0.793,4295.8,4295.7,0.454]
["bitfinex","ETHUSD",1757296824553,0.908,4295.7,4295.6,0.69914343]
["bitfinex","ETHUSD",1757296824852,0.908,4295.7,4295.6,1.45764343]
["bitfinex","ETHUSD",1757296825756,0.908,4295.7,4295.6,1.95474343]
["bitfinex","ETHUSD",1757296826253,0.908,4295.7,4295.6,4.28270692]
["bitfinex","ETHUSD",1757296826855,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757296827156,0.001,4295.8,4295.7,7.67323949]
["bitfinex","ETHUSD",1757296827352,0.001,4295.8,4295.7,7.97773949]
["bitfinex","ETHUSD",1757296828126,0.001,4295.8,4295.7,8.07094297]
["bitfinex","ETHUSD",1757296828657,0.001,4295.8,4295.7,11.07094297]
["bitfinex","ETHUSD",1757296829651,0.001,4295.8,4295.7,14.94994297]
["bitfinex","ETHUSD",1757296830324,0.00050819,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757296830653,0.00050819,4296.3,4296.2,9.83786856]
["bitfinex","ETHUSD",1757296830872,0.00050819,4296.3,4296.2,10.14236856]
["bitfinex","ETHUSD",1757296831056,0.00050819,4296.3,4296.2,11.09346856]
["bitfinex","ETHUSD",1757296831361,0.00050819,4296.3,4296.2,11.18665359]
["bitfinex","ETHUSD",1757296832946,0.00050819,4296.3,4296.2,5.9908234]
["bitfinex","ETHUSD",1757296833157,0.00050819,4296.3,4296.2,6.69923837]
["bitfinex","ETHUSD",1757296840170,0.00050819,4296.3,4296.2,2.89763837]
["bitfinex","ETHUSD",1757296840476,0.00050819,4296.3,4296.2,3.58323837]
["bitfinex","ETHUSD",1757296843145,0.00050819,4296.3,4296.2,6.60651475]
["bitfinex","ETHUSD",1757296843345,0.00050819,4296.3,4296.2,6.58323837]
["bitfinex","ETHUSD",1757296844580,0.00050819,4296.3,4296.2,6.67643078]
["bitfinex","ETHUSD",1757296847674,0.00050819,4296.3,4296.2,5.72533078]
["bitfinex","ETHUSD",1757296847876,0.00050819,4296.3,4296.2,6.17933078]
["bitfinex","ETHUSD",1757296848177,0.00050819,4296.3,4296.2,6.67643078]
["bitfinex","ETHUSD",1757296850087,0.00050819,4296.3,4296.2,11.07066097]
["bitfinex","ETHUSD",1757296850290,0.00050819,4296.3,4296.2,15.06166097]
["bitfinex","ETHUSD",1757296852991,0.00050819,4296.3,4296.2,11.18666097]
["bitfinex","ETHUSD",1757296853164,0.00050819,4296.3,4296.2,15.06266097]
["bitfinex","ETHUSD",1757296860355,0.00050819,4296.3,4296.2,10.66843078]
["bitfinex","ETHUSD",1757296863856,0.00050819,4296.3,4296.2,6.79243078]
["bitfinex","ETHUSD",1757296864067,0.00050819,4296.3,4296.2,10.66543078]
["bitfinex","ETHUSD",1757296864266,0.00050819,4296.3,4296.2,15.05966097]
["bitfinex","ETHUSD",1757296865656,0.00050819,4296.3,4296.2,5.53683078]
["bitfinex","ETHUSD",1757296865986,0.00050819,4296.3,4296.2,9.87183078]
["bitfinex","ETHUSD",1757296866190,0.00050819,4296.3,4296.2,14.57936097]
["bitfinex","ETHUSD",1757296867057,0.09950819,4296.3,4296.2,5.53683078]
["bitfinex","ETHUSD",1757296867267,0.09950819,4296.3,4296.2,9.40883078]
["bitfinex","ETHUSD",1757296867588,0.00050819,4296.3,4296.2,9.40883078]
["bitfinex","ETHUSD",1757296868373,0.00050819,4296.3,4296.2,9.87183078]
["bitfinex","ETHUSD",1757296868591,0.00050819,4296.3,4296.2,5.99983078]
["bitfinex","ETHUSD",1757296868798,0.00050819,4296.3,4296.2,9.87183078]
["bitfinex","ETHUSD",1757296870464,0.09950819,4296.3,4296.2,9.40883078]
["bitfinex","ETHUSD",1757296870896,0.55660819,4296.3,4296.2,9.40883078]
["bitfinex","ETHUSD",1757296871570,0.55660819,4296.3,4296.2,0.20919241]
["bitfinex","ETHUSD",1757296871780,0.62500819,4296.3,4296.2,0.09319241]
["bitfinex","ETHUSD",1757296871977,0.62500819,4296.3,4296.1,2.32968122]
["bitfinex","ETHUSD",1757296872169,0.4571,4296.2,4296.1,2.32968122]
["bitfinex","ETHUSD",1757296872405,0.5561,4296.2,4296.1,2.32968122]
["bitfinex","ETHUSD",1757296873505,1.4165,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757296873828,4.11869226,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757296874000,4.33671476,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757296874172,8.73094495,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757296874375,5.01377164,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757296874593,3.11985511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757296874795,3.2359093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757296875004,4.0784318,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757296875418,3.8604093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757296875582,9.61419388,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757296875904,0.792,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757296876112,9.53471745,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757296876294,10.15961745,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757296876499,13.15961745,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757296876703,13.15961745,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757296876704,3.1202887,4295.0,4294.6,0.002]
["bitfinex","ETHUSD",1757296876903,3.120614,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757296877101,3.5415754,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757296877440,3.5415754,4294.4,4293.5,0.002]
["bitfinex","ETHUSD",1757296877441,0.792,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757296877593,2.58,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757296877914,6.457,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757296878113,6.457,4294.2,4294.1,2.3287767]
["bitfinex","ETHUSD",1757296878490,2.58,4294.2,4294.1,2.3287767]
["bitfinex","ETHUSD",1757296878682,6.457,4294.2,4294.1,2.7917767]
["bitfinex","ETHUSD",1757296879082,6.457,4294.2,4294.1,2.3287767]
["bitfinex","ETHUSD",1757296880311,6.5659,4294.2,4294.1,2.3287767]
["bitfinex","ETHUSD",1757296880514,3.12077669,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757296880715,3.12083092,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757296880888,3.12088516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757296881094,4.99222974,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757296881287,5.61712974,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757296881489,3.12104788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296881706,7.00904788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296881891,7.17684788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296882109,8.77166196,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296887022,8.71326196,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296887923,2.03911408,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296888112,4.679,4293.6,4293.5,0.2904]
["bitfinex","ETHUSD",1757296888284,4.679,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296888496,0.77418,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296888931,0.77418,4293.6,4293.5,0.745]
["bitfinex","ETHUSD",1757296890329,0.77418,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296891834,1.56618,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296892340,1.68784428,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296892902,1.68784428,4293.6,4293.5,0.2904]
["bitfinex","ETHUSD",1757296893103,1.68784428,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296893304,0.91366428,4293.6,4293.5,0.745]
["bitfinex","ETHUSD",1757296893506,4.00966428,4293.6,4293.5,0.745]
["bitfinex","ETHUSD",1757296894606,4.00966428,4293.6,4293.5,0.4566]
["bitfinex","ETHUSD",1757296895309,4.00966428,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296896070,4.00966428,4293.6,4293.5,0.4566]
["bitfinex","ETHUSD",1757296899611,4.00966428,4293.6,4293.5,0.745]
["bitfinex","ETHUSD",1757296900630,4.00966428,4293.6,4293.5,0.4566]
["bitfinex","ETHUSD",1757296901730,4.00966428,4293.6,4293.5,1.2336]
["bitfinex","ETHUSD",1757296902042,4.91106428,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296903534,6.70006428,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296904048,7.20160939,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296904423,9.53065727,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296905143,7.20160939,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296905338,7.41948713,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296905929,9.74853501,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296906133,11.00578408,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296906655,11.50078408,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296906844,11.00578408,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296907624,8.5673362,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296907821,7.31008561,4293.6,4293.5,0.745]
["bitfinex","ETHUSD",1757296908419,7.31008561,4293.6,4293.5,1.2336]
["bitfinex","ETHUSD",1757296908622,1.789,4293.6,4293.5,3.56270213]
["bitfinex","ETHUSD",1757296908876,5.673,4293.6,4293.5,3.56270213]
["bitfinex","ETHUSD",1757296909463,5.673,4293.6,4293.5,4.26211124]
["bitfinex","ETHUSD",1757296912550,1.789,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757296912871,5.674,4294.3,4294.2,3.56032246]
["bitfinex","ETHUSD",1757296913737,5.674,4294.3,4294.2,4.25962397]
["bitfinex","ETHUSD",1757296914158,5.674,4294.3,4293.8,2.32889179]
["bitfinex","ETHUSD",1757296914159,6.5754,4294.3,4293.8,2.32889179]
["bitfinex","ETHUSD",1757296914467,7.0334,4294.3,4294.0,2.32881758]
["bitfinex","ETHUSD",1757296914645,7.0334,4294.3,4293.9,0.4592]
["bitfinex","ETHUSD",1757296914987,7.0334,4294.3,4293.9,2.7880676]
["bitfinex","ETHUSD",1757296915143,6.466,4294.3,4293.9,2.7880676]
["bitfinex","ETHUSD",1757296915336,6.466,4294.3,4293.9,2.3288676]
["bitfinex","ETHUSD",1757296915567,6.466,4294.3,4294.0,0.4592]
["bitfinex","ETHUSD",1757296915765,0.792,4293.9,4293.7,0.69940912]
["bitfinex","ETHUSD",1757296915950,0.792,4293.7,4293.5,0.002]
["bitfinex","ETHUSD",1757296916162,3.889,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296917141,3.988,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296920485,3.889,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296921467,3.889,4293.6,4293.5,0.4612]
["bitfinex","ETHUSD",1757296921674,3.889,4293.6,4293.5,0.7743]
["bitfinex","ETHUSD",1757296921868,3.889,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296922383,7.81004227,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296922883,8.28574227,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296923489,5.95669439,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296923671,8.50375214,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296924077,9.07436712,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296924454,9.20516019,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296925288,9.07436712,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296925706,12.20513536,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757296925888,0.792,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757296926185,3.12142765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296926394,3.44883752,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296926576,3.92453752,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296927375,3.70652765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296927976,3.76492765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296928285,4.42429775,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296930486,4.64197486,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296931388,4.81743275,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296931875,4.70803275,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296932399,4.31489775,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296932553,1.789,4293.0,4292.8,0.8226]
["bitfinex","ETHUSD",1757296932758,3.892,4292.9,4292.8,0.3381]
["bitfinex","ETHUSD",1757296933088,4.684,4292.9,4292.8,0.3381]
["bitfinex","ETHUSD",1757296933264,4.80567676,4292.9,4292.8,0.7973]
["bitfinex","ETHUSD",1757296933698,4.80567676,4292.9,4292.8,1.2818]
["bitfinex","ETHUSD",1757296934263,4.80567676,4292.9,4292.8,3.61128192]
["bitfinex","ETHUSD",1757296934469,0.12167676,4292.9,4292.8,3.61128192]
["bitfinex","ETHUSD",1757296934702,4.12967676,4292.9,4292.8,3.61128192]
["bitfinex","ETHUSD",1757296935960,4.01567676,4292.9,4292.8,3.61128192]
["bitfinex","ETHUSD",1757296939205,4.13167676,4292.9,4292.8,0.3381]
["bitfinex","ETHUSD",1757296939804,4.13167676,4292.9,4292.8,0.7973]
["bitfinex","ETHUSD",1757296940371,4.13167676,4292.9,4292.8,3.12678192]
["bitfinex","ETHUSD",1757296941504,4.13167676,4292.9,4292.8,3.61128192]
["bitfinex","ETHUSD",1757296943477,4.13167676,4292.9,4292.8,1.2818]
["bitfinex","ETHUSD",1757296943700,4.13167676,4292.9,4292.8,3.61128192]
["bitfinex","ETHUSD",1757296945806,4.13167676,4292.9,4292.8,1.2818]
["bitfinex","ETHUSD",1757296946515,4.13167676,4292.9,4292.8,0.7973]
["bitfinex","ETHUSD",1757296946807,5.36970945,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296947009,5.84290945,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757296947173,5.26030945,4292.9,4292.8,0.3219]
["bitfinex","ETHUSD",1757296947381,5.26030945,4292.9,4292.8,0.7833]
["bitfinex","ETHUSD",1757296948273,4.92367676,4292.9,4292.8,3.11278192]
["bitfinex","ETHUSD",1757296948506,4.92367676,4292.9,4292.8,3.58508192]
["bitfinex","ETHUSD",1757296948507,4.01567676,4292.9,4292.8,3.58508192]
["bitfinex","ETHUSD",1757296954611,4.01267676,4292.9,4292.8,3.58508192]
["bitfinex","ETHUSD",1757296954814,3.891,4292.9,4292.8,3.58508192]
["bitfinex","ETHUSD",1757296956147,4.0004,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296956325,4.5801,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296957091,5.3721,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296957294,5.8453,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296957792,8.39278705,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296958200,5.5901594,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296959126,5.4807594,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296959329,5.4807594,4292.9,4292.8,0.4884]
["bitfinex","ETHUSD",1757296959512,5.48068542,4292.9,4292.8,0.4884]
["bitfinex","ETHUSD",1757296959712,5.2627,4292.9,4292.8,0.4884]
["bitfinex","ETHUSD",1757296960496,5.48073179,4292.9,4292.8,0.4884]
["bitfinex","ETHUSD",1757296960917,5.48073179,4292.9,4292.8,0.7853]
["bitfinex","ETHUSD",1757296961106,5.2627,4292.9,4292.8,0.7853]
["bitfinex","ETHUSD",1757296961304,1.79,4293.0,4292.8,1.2556]
["bitfinex","ETHUSD",1757296961509,1.79,4293.0,4292.9,0.9317]
["bitfinex","ETHUSD",1757296961708,5.682,4293.0,4292.9,1.2286]
["bitfinex","ETHUSD",1757296962423,5.90014854,4293.0,4292.9,1.2286]
["bitfinex","ETHUSD",1757296962630,2.00814854,4293.0,4292.9,3.55802765]
["bitfinex","ETHUSD",1757296962827,5.682,4293.0,4292.9,3.55802765]
["bitfinex","ETHUSD",1757296963030,5.682,4293.0,4292.9,1.2286]
["bitfinex","ETHUSD",1757296963832,5.682,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757296964020,0.792,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296964222,0.891,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296964728,1.10908675,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296964932,1.58228675,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296965297,1.10908675,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296965494,2.16813414,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296965941,4.97076179,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296966155,5.47318281,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296966914,5.47314051,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757296967938,3.12153618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296968236,7.36638669,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296968409,8.50940771,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296968905,8.44100771,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296969317,8.31020165,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296969510,10.33687272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296970669,9.86367272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296970842,9.76467272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296971234,9.86367272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296972850,10.33687272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296976335,9.86367272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296978367,10.34717272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296978773,9.86367272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296980546,10.34717272,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757296980744,2.32964472,4292.5,4292.3,0.002]
["bitfinex","ETHUSD",1757296980947,6.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757296981159,12.26175634,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757296981373,12.76417736,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757296981787,3.12191612,4292.0,4291.5,0.4661]
["bitfinex","ETHUSD",1757296981988,7.23196057,4292.0,4291.5,0.4661]
["bitfinex","ETHUSD",1757296982205,9.25451196,4292.0,4291.5,0.9322]
["bitfinex","ETHUSD",1757296982865,9.25451196,4292.0,4291.6,0.4661]
["bitfinex","ETHUSD",1757296983191,9.36341196,4292.0,4291.5,0.4661]
["bitfinex","ETHUSD",1757296983398,8.86099094,4292.0,4291.5,0.4661]
["bitfinex","ETHUSD",1757296983597,9.36163865,4292.0,4291.5,0.4661]
["bitfinex","ETHUSD",1757296983766,0.792,4291.9,4291.0,0.4617]
["bitfinex","ETHUSD",1757296983960,2.33051341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757296984285,5.682,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757296986882,5.683,4290.9,4290.8,3.59706772]
["bitfinex","ETHUSD",1757296987984,5.683,4290.9,4290.8,7.99560262]
["bitfinex","ETHUSD",1757296989887,1.79,4290.9,4290.8,7.99560262]
["bitfinex","ETHUSD",1757296990059,5.683,4290.9,4290.8,8.11160262]
["bitfinex","ETHUSD",1757296990997,5.683,4290.9,4290.8,3.59706772]
["bitfinex","ETHUSD",1757297001407,5.683,4290.9,4290.8,3.59906772]
["bitfinex","ETHUSD",1757297001610,5.683,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297001822,6.3503,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297001976,7.1423,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297002180,7.6258,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297002478,9.95631341,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297003079,7.6258,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297004800,9.95631341,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297005006,7.6258,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297005803,7.1423,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297007833,9.47281341,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297008820,9.95261341,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297009021,10.86039272,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297009225,10.79199272,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297011325,10.31219272,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297012627,9.8117443,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297013601,9.8117443,4290.9,4290.8,0.7868]
["bitfinex","ETHUSD",1757297013602,7.38223089,4290.9,4290.8,0.7868]
["bitfinex","ETHUSD",1757297013997,7.16204735,4290.9,4290.8,1.2783]
["bitfinex","ETHUSD",1757297014196,6.59374735,4290.9,4290.8,1.2783]
["bitfinex","ETHUSD",1757297014829,1.91174735,4290.9,4290.8,1.2783]
["bitfinex","ETHUSD",1757297015029,5.80174735,4290.9,4290.8,1.2783]
["bitfinex","ETHUSD",1757297016230,6.59374735,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297016518,7.58516402,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297017810,7.48616402,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297021140,7.58516402,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297021645,7.48616402,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297022012,2.70374735,4290.9,4290.8,1.2783]
["bitfinex","ETHUSD",1757297022208,5.80074735,4290.9,4290.8,3.60886772]
["bitfinex","ETHUSD",1757297022528,5.91674735,4290.9,4290.8,3.60886772]
["bitfinex","ETHUSD",1757297023240,5.91774735,4290.9,4290.8,3.60886772]
["bitfinex","ETHUSD",1757297024945,5.679,4290.9,4290.8,3.60886772]
["bitfinex","ETHUSD",1757297028169,1.79,4290.9,4290.8,3.60886772]
["bitfinex","ETHUSD",1757297028302,1.79,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757297028506,5.678,4291.6,4291.5,3.58148758]
["bitfinex","ETHUSD",1757297033987,5.678,4291.6,4291.5,1.2513]
["bitfinex","ETHUSD",1757297034269,5.678,4291.6,4291.5,0.4449]
["bitfinex","ETHUSD",1757297034417,0.792,4291.5,4291.3,0.69979741]
["bitfinex","ETHUSD",1757297034753,0.908,4291.3,4290.8,2.82561673]
["bitfinex","ETHUSD",1757297035053,0.116,4291.0,4290.9,2.7985991]
["bitfinex","ETHUSD",1757297035359,4.004,4291.0,4290.9,3.0876991]
["bitfinex","ETHUSD",1757297036654,4.004,4291.0,4290.9,3.5538991]
["bitfinex","ETHUSD",1757297036845,3.888,4291.0,4290.9,3.5538991]
["bitfinex","ETHUSD",1757297039159,3.888,4291.0,4290.9,4.25375528]
["bitfinex","ETHUSD",1757297039550,0.116,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757297039750,4.003,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757297039939,4.003,4291.3,4291.2,3.08755048]
["bitfinex","ETHUSD",1757297041758,4.003,4291.3,4291.0,0.69985618]
["bitfinex","ETHUSD",1757297042142,4.003,4291.3,4291.0,3.03027784]
["bitfinex","ETHUSD",1757297042354,4.003,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757297042864,4.003,4291.3,4291.1,2.33039349]
["bitfinex","ETHUSD",1757297043266,4.003,4291.3,4291.2,3.08755048]
["bitfinex","ETHUSD",1757297043833,4.003,4291.3,4291.2,3.55375048]
["bitfinex","ETHUSD",1757297044268,0.116,4291.3,4291.2,3.55375048]
["bitfinex","ETHUSD",1757297044476,4.002,4291.3,4291.2,3.55375048]
["bitfinex","ETHUSD",1757297045070,4.002,4291.3,4291.2,3.08755048]
["bitfinex","ETHUSD",1757297045653,4.002,4291.3,4291.2,3.55375048]
["bitfinex","ETHUSD",1757297045857,4.002,4291.3,4291.2,3.08755048]
["bitfinex","ETHUSD",1757297046462,4.002,4291.3,4291.2,3.55375048]
["bitfinex","ETHUSD",1757297047270,4.002,4291.3,4291.2,3.08755048]
["bitfinex","ETHUSD",1757297047840,4.002,4291.3,4291.2,3.55375048]
["bitfinex","ETHUSD",1757297049368,4.002,4291.3,4291.2,3.08755048]
["bitfinex","ETHUSD",1757297051538,4.101,4291.3,4291.1,0.69984639]
["bitfinex","ETHUSD",1757297051939,4.101,4291.3,4291.1,3.03021976]
["bitfinex","ETHUSD",1757297052142,4.6901,4291.3,4290.8,0.027]
["bitfinex","ETHUSD",1757297052341,0.116,4291.0,4290.8,0.027]
["bitfinex","ETHUSD",1757297052539,4.675,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297052864,5.3055,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297053438,5.2371,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297053638,6.00545674,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297054052,8.62188905,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297054250,9.12306141,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297054671,9.12282171,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297055239,8.62188905,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297055879,9.12258113,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297056054,9.1225728,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297056256,8.62188905,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297056869,8.55348905,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297058142,15.61348905,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297058949,15.15038905,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297061245,8.62035674,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297061451,12.50435674,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297061984,14.94427015,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297062461,15.40737015,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297063186,14.94427015,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297064186,14.83487015,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297064392,12.50435674,4290.9,4290.8,0.764]
["bitfinex","ETHUSD",1757297064873,12.50435674,4290.9,4290.8,0.3213]
["bitfinex","ETHUSD",1757297065049,11.735,4290.9,4290.8,1.2418]
["bitfinex","ETHUSD",1757297065256,11.735,4290.9,4290.8,0.764]
["bitfinex","ETHUSD",1757297065563,14.17491341,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297065981,11.8444,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297067674,14.17491341,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297067875,15.8777513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297068473,16.3759513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297068970,15.8777513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297069175,13.43783789,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297069383,15.7683513,4290.9,4290.8,0.4697]
["bitfinex","ETHUSD",1757297069788,15.7683513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297070126,15.8772513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297071175,15.7683513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297071588,13.43783789,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297072110,15.7683513,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297072306,7.852,4290.9,4290.8,0.764]
["bitfinex","ETHUSD",1757297072531,11.736,4290.9,4290.8,1.2418]
["bitfinex","ETHUSD",1757297073024,4.676,4290.9,4290.8,1.2418]
["bitfinex","ETHUSD",1757297074075,3.884,4290.9,4290.8,1.2418]
["bitfinex","ETHUSD",1757297074339,3.884,4290.9,4290.8,3.57236772]
["bitfinex","ETHUSD",1757297074630,4.0,4290.9,4290.8,3.57236772]
["bitfinex","ETHUSD",1757297075692,3.884,4290.9,4290.8,3.57236772]
["bitfinex","ETHUSD",1757297091754,3.884,4290.9,4290.8,2.35756772]
["bitfinex","ETHUSD",1757297092150,4.775,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757297093261,3.884,4290.9,4290.8,3.14586772]
["bitfinex","ETHUSD",1757297093460,3.884,4290.9,4290.8,3.60446772]
["bitfinex","ETHUSD",1757297098083,1.791,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757297098270,5.677,4291.8,4291.7,3.57697898]
["bitfinex","ETHUSD",1757297098675,5.677,4291.8,4291.7,7.98080427]
["bitfinex","ETHUSD",1757297099082,5.677,4291.8,4291.7,8.68051028]
["bitfinex","ETHUSD",1757297100217,5.677,4291.8,4291.7,11.68051028]
["bitfinex","ETHUSD",1757297102002,3.887,4291.8,4291.7,11.68051028]
["bitfinex","ETHUSD",1757297102207,3.887,4291.8,4291.7,11.79651028]
["bitfinex","ETHUSD",1757297104809,3.887,4291.8,4291.7,7.39268499]
["bitfinex","ETHUSD",1757297106010,0.001,4291.8,4291.7,7.39268499]
["bitfinex","ETHUSD",1757297107756,0.001,4292.3,4292.0,2.32991612]
["bitfinex","ETHUSD",1757297107943,0.025,4292.8,4292.0,2.32991612]
["bitfinex","ETHUSD",1757297107944,0.025,4292.8,4292.3,3.0]
["bitfinex","ETHUSD",1757297108130,0.025,4292.8,4292.6,4.71402529]
["bitfinex","ETHUSD",1757297108323,0.025,4292.8,4292.6,11.04561574]
["bitfinex","ETHUSD",1757297108524,0.025,4292.8,4292.6,11.98231574]
["bitfinex","ETHUSD",1757297108736,0.025,4292.8,4292.6,12.07557768]
["bitfinex","ETHUSD",1757297108933,0.025,4292.8,4292.6,15.07557768]
["bitfinex","ETHUSD",1757297109655,0.001,4293.6,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297109856,0.001,4293.6,4292.9,13.61925294]
["bitfinex","ETHUSD",1757297110023,0.001,4293.6,4292.9,14.98215294]
["bitfinex","ETHUSD",1757297110969,0.001,4293.6,4292.9,15.6805751]
["bitfinex","ETHUSD",1757297113864,0.001,4293.6,4292.9,20.08440039]
["bitfinex","ETHUSD",1757297114573,0.001,4293.6,4292.9,15.6805751]
["bitfinex","ETHUSD",1757297116516,0.001,4293.6,4292.9,11.7955751]
["bitfinex","ETHUSD",1757297116694,0.001,4293.6,4292.9,15.6805751]
["bitfinex","ETHUSD",1757297116861,0.001,4293.6,4292.9,11.7955751]
["bitfinex","ETHUSD",1757297117061,0.001,4293.6,4292.9,15.6805751]
["bitfinex","ETHUSD",1757297120411,0.001,4293.6,4292.9,16.81524366]
["bitfinex","ETHUSD",1757297121920,0.001,4293.6,4293.5,10.86759598]
["bitfinex","ETHUSD",1757297122122,0.001,4293.6,4293.5,14.86759598]
["bitfinex","ETHUSD",1757297122290,0.001,4293.6,4293.5,16.11449598]
["bitfinex","ETHUSD",1757297122991,0.001,4293.6,4293.5,16.20773205]
["bitfinex","ETHUSD",1757297126495,0.001,4293.6,4293.5,12.32373205]
["bitfinex","ETHUSD",1757297126714,0.1,4293.6,4293.5,9.4203382]
["bitfinex","ETHUSD",1757297126917,0.1,4293.6,4293.5,5.5383382]
["bitfinex","ETHUSD",1757297127112,0.5504,4293.6,4293.5,5.5383382]
["bitfinex","ETHUSD",1757297127315,0.5504,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297127521,0.6188,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297128313,0.5504,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297128511,0.6188,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297129424,0.6188,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297129600,0.6188,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297129805,0.6188,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297130000,0.5504,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297130202,0.6188,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297130410,0.6188,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297130928,0.6188,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297131733,0.6188,4293.6,4293.5,2.4223382]
["bitfinex","ETHUSD",1757297131893,0.6188,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297132955,1.4108,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297133101,1.78938019,4293.6,4293.5,0.09323607]
["bitfinex","ETHUSD",1757297133307,0.792,4293.5,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297133627,0.1094,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297133938,0.1094,4293.0,4292.9,3.02896397]
["bitfinex","ETHUSD",1757297134721,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757297134919,0.001,4293.6,4292.9,9.37745209]
["bitfinex","ETHUSD",1757297134920,0.001,4293.6,4293.4,2.32912354]
["bitfinex","ETHUSD",1757297135140,0.001,4293.6,4293.0,0.4408]
["bitfinex","ETHUSD",1757297135141,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757297135448,0.001,4293.6,4293.4,2.32914292]
["bitfinex","ETHUSD",1757297135819,0.099,4293.5,4293.4,2.32914292]
["bitfinex","ETHUSD",1757297136018,0.099,4293.5,4293.3,2.32919422]
["bitfinex","ETHUSD",1757297136339,0.099,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757297136542,0.099,4293.5,4293.3,2.32919394]
["bitfinex","ETHUSD",1757297136743,0.5494,4293.5,4293.3,2.32919394]
["bitfinex","ETHUSD",1757297136900,0.5494,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757297137536,0.099,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757297138346,0.099,4293.5,4293.3,0.5494]
["bitfinex","ETHUSD",1757297138545,0.099,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757297139348,0.099,4293.5,4293.3,0.5494]
["bitfinex","ETHUSD",1757297139518,0.099,4293.5,4293.3,2.87859701]
["bitfinex","ETHUSD",1757297139724,0.099,4293.5,4293.3,0.5494]
["bitfinex","ETHUSD",1757297139933,0.099,4293.5,4293.3,2.87860573]
["bitfinex","ETHUSD",1757297140123,0.099,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757297140511,0.099,4293.5,4293.3,2.87859877]
["bitfinex","ETHUSD",1757297141235,0.099,4293.5,4293.3,2.32919877]
["bitfinex","ETHUSD",1757297141435,0.099,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757297141947,0.099,4293.5,4293.1,0.4408]
["bitfinex","ETHUSD",1757297142120,0.099,4293.5,4293.4,0.116]
["bitfinex","ETHUSD",1757297142325,0.099,4293.5,4293.2,2.32922447]
["bitfinex","ETHUSD",1757297142524,0.099,4293.5,4293.3,2.32919018]
["bitfinex","ETHUSD",1757297143249,0.099,4293.5,4293.3,2.44519018]
["bitfinex","ETHUSD",1757297143748,0.4504,4293.4,4293.3,0.116]
["bitfinex","ETHUSD",1757297143952,0.83734881,4293.4,4293.3,0.116]
["bitfinex","ETHUSD",1757297144253,0.116,4293.3,4292.9,2.3294239]
["bitfinex","ETHUSD",1757297144413,0.5664,4293.3,4292.9,2.3294239]
["bitfinex","ETHUSD",1757297144613,0.099,4293.0,4292.9,2.3294239]
["bitfinex","ETHUSD",1757297146743,0.5664,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757297146948,0.215,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757297147610,0.116,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757297148146,0.116,4293.3,4293.2,2.77006488]
["bitfinex","ETHUSD",1757297148448,0.215,4293.3,4292.8,0.002]
["bitfinex","ETHUSD",1757297148949,0.215,4293.3,4292.9,2.32942235]
["bitfinex","ETHUSD",1757297149315,0.215,4293.3,4292.8,3.002]
["bitfinex","ETHUSD",1757297149316,1.2424,4293.2,4292.8,0.002]
["bitfinex","ETHUSD",1757297149735,0.099,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757297150141,5.2274,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757297150336,7.62522765,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757297150530,8.6206832,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757297153313,3.12159045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757297153638,3.121699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757297153812,8.896699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757297154016,10.55273337,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757297154919,3.12180755,4292.2,4291.9,0.09530523]
["bitfinex","ETHUSD",1757297155138,3.12191612,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297155353,7.11831612,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297155551,7.57171612,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297155850,6.00481161,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297156058,5.55141161,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297157468,7.88132773,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297157619,8.33472773,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297157835,8.39312773,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757297158039,8.39312773,4292.0,4290.6,0.4705]
["bitfinex","ETHUSD",1757297158040,0.792,4291.2,4290.6,0.9439]
["bitfinex","ETHUSD",1757297158240,0.792,4291.0,4290.6,0.4734]
["bitfinex","ETHUSD",1757297158463,3.12245958,4291.0,4290.6,0.4734]
["bitfinex","ETHUSD",1757297158664,0.099,4290.9,4290.6,0.4734]
["bitfinex","ETHUSD",1757297158874,0.099,4290.9,4290.5,0.69984312]
["bitfinex","ETHUSD",1757297159256,3.22151341,4290.9,4290.5,0.69984312]
["bitfinex","ETHUSD",1757297159488,0.891,4290.9,4290.5,0.69984312]
["bitfinex","ETHUSD",1757297159670,2.04759879,4290.9,4290.3,0.9459]
["bitfinex","ETHUSD",1757297159865,4.3781122,4290.9,4290.3,0.9459]
["bitfinex","ETHUSD",1757297160049,4.3781122,4290.9,4290.3,1.64589988]
["bitfinex","ETHUSD",1757297160256,2.04759879,4290.9,4290.3,1.64589988]
["bitfinex","ETHUSD",1757297161281,4.3781122,4290.9,4290.3,0.70199988]
["bitfinex","ETHUSD",1757297161784,2.04759879,4290.9,4290.3,3.03281755]
["bitfinex","ETHUSD",1757297162978,2.04759879,4290.9,4290.4,0.4734]
["bitfinex","ETHUSD",1757297164451,4.3781122,4290.9,4290.3,1.17539988]
["bitfinex","ETHUSD",1757297165459,8.2651122,4290.9,4290.3,1.17539988]
["bitfinex","ETHUSD",1757297165660,5.93459879,4290.9,4290.3,3.5062136]
["bitfinex","ETHUSD",1757297166260,5.93459879,4290.9,4290.5,0.4734]
["bitfinex","ETHUSD",1757297166595,8.2651122,4290.9,4290.3,0.70199988]
["bitfinex","ETHUSD",1757297166761,8.7185122,4290.9,4290.3,0.002]
["bitfinex","ETHUSD",1757297167084,0.792,4290.7,4290.3,0.002]
["bitfinex","ETHUSD",1757297167278,0.792,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757297167485,4.679,4290.4,4290.3,0.4754]
["bitfinex","ETHUSD",1757297168151,4.679,4290.4,4290.3,0.7843]
["bitfinex","ETHUSD",1757297168791,7.119185,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297168951,8.15252006,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297169906,5.82173506,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297170186,5.71233506,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297170759,8.04312006,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297171360,8.22147573,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297172494,5.89069073,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297172902,8.22147573,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297173107,5.89069073,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757297174397,1.82533506,4290.4,4290.3,1.2548]
["bitfinex","ETHUSD",1757297174595,1.82533506,4290.4,4290.3,3.58563933]
["bitfinex","ETHUSD",1757297174596,3.886,4290.4,4290.3,3.58563933]
["bitfinex","ETHUSD",1757297175787,0.792,4290.9,4290.6,2.33067014]
["bitfinex","ETHUSD",1757297176098,0.85046038,4291.0,4290.5,2.33072439]
["bitfinex","ETHUSD",1757297176099,0.116,4290.6,4290.5,2.33072439]
["bitfinex","ETHUSD",1757297176301,3.887,4290.6,4290.5,0.3089]
["bitfinex","ETHUSD",1757297176466,4.003,4290.6,4290.5,3.58353068]
["bitfinex","ETHUSD",1757297177082,4.003,4290.6,4290.5,0.7823]
["bitfinex","ETHUSD",1757297177266,4.4033,4290.6,4290.5,0.7823]
["bitfinex","ETHUSD",1757297180606,4.4033,4290.6,4290.5,1.2528]
["bitfinex","ETHUSD",1757297180778,4.4033,4290.6,4290.5,1.2548]
["bitfinex","ETHUSD",1757297181517,4.4033,4290.6,4290.5,0.7843]
["bitfinex","ETHUSD",1757297183208,4.4033,4290.6,4290.5,3.61453068]
["bitfinex","ETHUSD",1757297183410,4.003,4290.6,4290.5,1.2838]
["bitfinex","ETHUSD",1757297183623,4.003,4290.6,4290.5,3.61453068]
["bitfinex","ETHUSD",1757297183794,3.887,4290.6,4290.5,3.61453068]
["bitfinex","ETHUSD",1757297184144,4.003,4290.6,4290.5,3.61453068]
["bitfinex","ETHUSD",1757297184678,4.003,4290.6,4290.5,4.31450607]
["bitfinex","ETHUSD",1757297188527,3.887,4290.6,4290.5,4.31450607]
["bitfinex","ETHUSD",1757297190827,6.887,4290.6,4290.5,0.70197539]
["bitfinex","ETHUSD",1757297191029,3.12300233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757297191240,12.66726145,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757297191398,0.792,4289.6,4288.4,0.9646]
["bitfinex","ETHUSD",1757297191598,2.33156652,4289.0,4288.4,0.9646]
["bitfinex","ETHUSD",1757297191819,5.707,4288.9,4288.4,0.9646]
["bitfinex","ETHUSD",1757297192021,5.708,4288.9,4288.4,0.9646]
["bitfinex","ETHUSD",1757297192296,9.38990017,4288.9,4288.0,0.4651]
["bitfinex","ETHUSD",1757297193105,8.93060017,4288.9,4288.0,0.4651]
["bitfinex","ETHUSD",1757297193307,10.12020301,4288.9,4288.0,0.4651]
["bitfinex","ETHUSD",1757297193692,10.57950301,4288.9,4288.0,0.4651]
["bitfinex","ETHUSD",1757297194197,10.86140044,4288.9,4288.0,0.4651]
["bitfinex","ETHUSD",1757297194394,10.86140044,4288.9,4287.6,2.3322955]
["bitfinex","ETHUSD",1757297194607,10.86140044,4288.9,4287.2,4.40249155]
["bitfinex","ETHUSD",1757297194608,10.92980044,4288.9,4287.8,2.33217166]
["bitfinex","ETHUSD",1757297194834,10.92980044,4288.9,4287.9,2.33213342]
["bitfinex","ETHUSD",1757297195345,10.712403,4288.9,4288.0,2.33208893]
["bitfinex","ETHUSD",1757297195552,10.644003,4288.9,4288.0,2.33208893]
["bitfinex","ETHUSD",1757297196317,10.644003,4288.9,4288.1,2.33203276]
["bitfinex","ETHUSD",1757297196653,3.93510283,4288.9,4288.1,0.9646]
["bitfinex","ETHUSD",1757297196819,6.56549999,4288.9,4288.4,0.4651]
["bitfinex","ETHUSD",1757297197025,6.66449999,4288.9,4288.4,0.4651]
["bitfinex","ETHUSD",1757297197224,8.99610016,4288.9,4288.4,0.4651]
["bitfinex","ETHUSD",1757297197558,8.99610016,4288.9,4288.1,0.4995]
["bitfinex","ETHUSD",1757297197741,6.66449999,4288.9,4288.1,3.29663394]
["bitfinex","ETHUSD",1757297197942,8.99610016,4288.9,4288.1,3.29662625]
["bitfinex","ETHUSD",1757297198120,10.17478645,4288.9,4288.1,3.29662625]
["bitfinex","ETHUSD",1757297198314,10.17478645,4288.9,4288.2,2.33197477]
["bitfinex","ETHUSD",1757297198514,7.84318628,4288.9,4288.3,0.4651]
["bitfinex","ETHUSD",1757297198715,7.74418628,4288.9,4288.4,2.83136715]
["bitfinex","ETHUSD",1757297198916,7.74418628,4288.9,4288.6,0.4651]
["bitfinex","ETHUSD",1757297200544,7.84318628,4288.9,4288.6,0.4651]
["bitfinex","ETHUSD",1757297201745,10.17478645,4288.9,4288.6,0.4651]
["bitfinex","ETHUSD",1757297202119,7.74218628,4288.9,4288.6,0.4651]
["bitfinex","ETHUSD",1757297202348,7.74218628,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297203125,7.74218628,4288.9,4288.8,0.7983]
["bitfinex","ETHUSD",1757297203355,6.95018628,4288.9,4288.8,0.7983]
["bitfinex","ETHUSD",1757297203733,6.95018628,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297204043,1.85449999,4288.9,4288.8,1.2978]
["bitfinex","ETHUSD",1757297204246,5.77049999,4288.9,4288.8,1.2978]
["bitfinex","ETHUSD",1757297204653,5.77049999,4288.9,4288.8,3.62945454]
["bitfinex","ETHUSD",1757297206623,5.77049999,4288.9,4288.8,1.2978]
["bitfinex","ETHUSD",1757297207467,6.44654999,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297209268,8.77815016,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297209475,6.44654999,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297209673,6.34754999,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297213068,6.34754999,4288.9,4288.8,0.4921]
["bitfinex","ETHUSD",1757297213275,5.77049999,4288.9,4288.8,0.334]
["bitfinex","ETHUSD",1757297213437,5.86949999,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297213751,5.77049999,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297214144,5.85876698,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297217148,5.85876698,4288.9,4288.8,0.7676]
["bitfinex","ETHUSD",1757297217873,5.85476698,4288.9,4288.8,1.2468]
["bitfinex","ETHUSD",1757297218440,5.85476698,4288.9,4288.8,0.7676]
["bitfinex","ETHUSD",1757297219439,5.85476698,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297219852,6.54964368,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297220378,6.76808469,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297220574,6.65868469,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297221374,6.76758469,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297222079,6.65868469,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297222982,6.76758469,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297224271,6.65868469,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297224470,6.65868469,4288.9,4288.8,0.7676]
["bitfinex","ETHUSD",1757297225682,2.74668469,4288.9,4288.8,1.2468]
["bitfinex","ETHUSD",1757297225861,6.07020799,4288.9,4288.8,1.2468]
["bitfinex","ETHUSD",1757297226662,6.07020799,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297227688,6.17960799,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297227986,8.51120816,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297228487,6.17960799,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297228689,9.59546793,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297228982,7.15446776,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297229213,10.88056793,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297229348,18.44417939,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757297230665,21.99794665,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757297230966,2.332107,4288.0,4287.4,0.4336]
["bitfinex","ETHUSD",1757297231166,2.33196182,4288.3,4287.4,0.4336]
["bitfinex","ETHUSD",1757297231167,8.25261724,4287.9,4287.4,0.4336]
["bitfinex","ETHUSD",1757297231479,0.4931,4288.5,4287.5,0.9128]
["bitfinex","ETHUSD",1757297231480,5.85380798,4287.8,4287.5,0.9128]
["bitfinex","ETHUSD",1757297231676,5.85380798,4287.8,4287.7,0.307]
["bitfinex","ETHUSD",1757297231876,1.791,4287.8,4287.7,1.18628043]
["bitfinex","ETHUSD",1757297232189,5.701,4287.8,4287.7,1.18628043]
["bitfinex","ETHUSD",1757297233293,5.701,4287.8,4287.7,0.27348043]
["bitfinex","ETHUSD",1757297233485,6.2711,4287.8,4287.5,0.4336]
["bitfinex","ETHUSD",1757297233675,6.2711,4287.8,4287.6,0.4336]
["bitfinex","ETHUSD",1757297233875,6.2711,4287.8,4287.3,0.4792]
["bitfinex","ETHUSD",1757297234222,5.701,4287.8,4287.4,0.9128]
["bitfinex","ETHUSD",1757297234372,5.701,4287.8,4287.4,0.4792]
["bitfinex","ETHUSD",1757297234577,5.701,4287.8,4287.7,0.307]
["bitfinex","ETHUSD",1757297234777,5.701,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297235070,1.791,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297235274,5.704,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297236473,5.704,4287.8,4287.7,1.2198]
["bitfinex","ETHUSD",1757297237198,5.704,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297238810,1.791,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297239005,5.703,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297242116,3.912,4287.8,4287.7,3.55205272]
["bitfinex","ETHUSD",1757297242299,3.912,4287.8,4287.7,9.10410523]
["bitfinex","ETHUSD",1757297242720,1.792,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757297242878,5.704,4288.5,4288.4,3.55167202]
["bitfinex","ETHUSD",1757297247288,5.704,4288.5,4288.4,3.07247202]
["bitfinex","ETHUSD",1757297247489,5.704,4288.5,4288.4,0.7406]
["bitfinex","ETHUSD",1757297247818,5.704,4288.5,4288.4,3.07247202]
["bitfinex","ETHUSD",1757297248126,5.704,4288.5,4288.4,2.63887202]
["bitfinex","ETHUSD",1757297248417,5.704,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757297248618,5.704,4288.5,4288.4,2.78227202]
["bitfinex","ETHUSD",1757297248820,5.704,4288.5,4288.4,3.06967202]
["bitfinex","ETHUSD",1757297249199,5.704,4288.5,4288.4,3.53567202]
["bitfinex","ETHUSD",1757297249615,3.912,4288.5,4288.4,3.65167202]
["bitfinex","ETHUSD",1757297250688,0.116,4289.2,4288.7,2.33169515]
["bitfinex","ETHUSD",1757297250891,0.442,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757297251225,0.442,4289.5,4289.4,9.0871809]
["bitfinex","ETHUSD",1757297253320,0.001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757297253491,0.001,4289.6,4289.5,3.24767404]
["bitfinex","ETHUSD",1757297253690,0.001,4289.6,4289.5,3.53507404]
["bitfinex","ETHUSD",1757297260742,0.001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757297260910,0.1641,4289.6,4288.7,2.33170876]
["bitfinex","ETHUSD",1757297261096,0.116,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757297262114,0.116,4289.4,4289.3,2.78178274]
["bitfinex","ETHUSD",1757297262742,0.116,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757297263413,0.215,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757297265112,0.116,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757297266553,0.116,4289.4,4289.3,3.06918274]
["bitfinex","ETHUSD",1757297266732,0.116,4289.4,4289.3,3.53518274]
["bitfinex","ETHUSD",1757297269051,0.001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757297269355,0.001,4289.6,4289.5,7.88332655]
["bitfinex","ETHUSD",1757297269652,0.001,4289.6,4289.5,9.20312655]
["bitfinex","ETHUSD",1757297271561,0.001,4289.6,4289.5,8.73712655]
["bitfinex","ETHUSD",1757297271965,0.001,4289.6,4289.5,9.20312655]
["bitfinex","ETHUSD",1757297272660,0.1,4289.6,4289.5,7.99932655]
["bitfinex","ETHUSD",1757297272827,0.001,4289.6,4289.5,7.99932655]
["bitfinex","ETHUSD",1757297273452,0.001,4289.6,4289.5,8.74932655]
["bitfinex","ETHUSD",1757297274058,0.001,4289.6,4289.5,8.46322655]
["bitfinex","ETHUSD",1757297274832,0.1641,4289.6,4289.5,7.88332655]
["bitfinex","ETHUSD",1757297275053,0.001,4289.6,4289.5,7.88332655]
["bitfinex","ETHUSD",1757297275442,0.1,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757297276644,4.006,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757297277334,4.46909,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757297279866,3.907,4289.6,4289.5,2.61737404]
["bitfinex","ETHUSD",1757297280039,3.907,4289.6,4289.5,3.56877404]
["bitfinex","ETHUSD",1757297280232,0.001,4289.6,4289.5,9.12082655]
["bitfinex","ETHUSD",1757297280970,0.001,4289.6,4289.5,12.12082655]
["bitfinex","ETHUSD",1757297281144,0.001,4289.6,4289.5,12.23682655]
["bitfinex","ETHUSD",1757297281347,0.001,4289.6,4289.5,16.14182655]
["bitfinex","ETHUSD",1757297282265,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757297282448,0.001,4290.1,4290.0,10.99905484]
["bitfinex","ETHUSD",1757297282651,0.001,4290.1,4290.0,12.23655484]
["bitfinex","ETHUSD",1757297284275,0.001,4290.1,4290.0,10.99905484]
["bitfinex","ETHUSD",1757297284870,0.1,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757297285174,0.6999,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757297285363,0.6999,4290.1,4289.4,3.116]
["bitfinex","ETHUSD",1757297285364,0.6999,4290.1,4289.6,2.33117859]
["bitfinex","ETHUSD",1757297285563,0.6999,4290.1,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297285564,0.116,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297285773,4.121,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297286080,4.6049,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297286283,4.121,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297286660,4.121,4289.8,4289.6,2.33120774]
["bitfinex","ETHUSD",1757297286846,0.4839,4289.7,4289.6,2.33120899]
["bitfinex","ETHUSD",1757297287046,0.4839,4289.7,4288.9,9.57405251]
["bitfinex","ETHUSD",1757297287047,6.37259,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297287282,6.37269,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297287442,6.37269,4289.8,4288.9,0.116]
["bitfinex","ETHUSD",1757297287749,6.74059,4289.8,4289.5,2.33127356]
["bitfinex","ETHUSD",1757297287945,1.168139,4289.7,4289.5,2.33127356]
["bitfinex","ETHUSD",1757297288144,0.0991,4289.6,4289.5,2.33127356]
["bitfinex","ETHUSD",1757297288385,0.116,4289.5,4289.3,2.33134349]
["bitfinex","ETHUSD",1757297288547,0.116,4289.5,4288.9,0.116]
["bitfinex","ETHUSD",1757297288548,0.583,4289.4,4288.9,2.33159646]
["bitfinex","ETHUSD",1757297288746,3.905,4289.3,4289.2,2.33138597]
["bitfinex","ETHUSD",1757297288978,4.0041,4289.3,4289.2,2.33138597]
["bitfinex","ETHUSD",1757297291504,3.905,4289.3,4289.2,2.61748597]
["bitfinex","ETHUSD",1757297291702,3.905,4289.3,4289.2,9.12093848]
["bitfinex","ETHUSD",1757297291872,3.905,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757297292469,3.905,4289.3,4289.2,3.08143709]
["bitfinex","ETHUSD",1757297293975,3.905,4289.3,4289.2,9.1209896]
["bitfinex","ETHUSD",1757297294333,3.905,4289.3,4289.2,3.56893709]
["bitfinex","ETHUSD",1757297294512,3.905,4289.3,4289.2,3.08143709]
["bitfinex","ETHUSD",1757297295100,3.905,4289.3,4289.2,2.61753709]
["bitfinex","ETHUSD",1757297295416,3.905,4289.3,4289.2,3.08143709]
["bitfinex","ETHUSD",1757297296184,3.905,4289.3,4289.2,3.56893709]
["bitfinex","ETHUSD",1757297296383,3.905,4289.3,4289.2,6.56893709]
["bitfinex","ETHUSD",1757297296589,3.905,4289.3,4289.2,6.68493709]
["bitfinex","ETHUSD",1757297298387,1.791,4289.8,4289.2,6.68493709]
["bitfinex","ETHUSD",1757297298388,1.791,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297298583,5.695,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757297303057,5.695,4289.8,4289.7,3.08116534]
["bitfinex","ETHUSD",1757297303338,5.695,4289.8,4289.7,3.56866534]
["bitfinex","ETHUSD",1757297304256,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757297304417,3.902,4290.1,4290.0,6.73524714]
["bitfinex","ETHUSD",1757297304736,3.902,4290.1,4290.0,10.97274714]
["bitfinex","ETHUSD",1757297307624,0.001,4290.1,4290.0,10.97274714]
["bitfinex","ETHUSD",1757297308341,0.001,4290.1,4290.0,6.56850233]
["bitfinex","ETHUSD",1757297308515,0.001,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1757297308930,0.001,4290.1,4290.0,6.09340233]
["bitfinex","ETHUSD",1757297309831,0.001,4290.1,4290.0,6.56850233]
["bitfinex","ETHUSD",1757297310332,0.001,4290.1,4290.0,10.97274714]
["bitfinex","ETHUSD",1757297312919,0.001,4290.1,4290.0,11.08874714]
["bitfinex","ETHUSD",1757297313350,0.001,4290.1,4290.0,14.98774714]
["bitfinex","ETHUSD",1757297315859,0.001,4290.1,4290.0,19.39199195]
["bitfinex","ETHUSD",1757297316869,0.001,4290.1,4290.0,14.98774714]
["bitfinex","ETHUSD",1757297317059,0.001,4290.1,4290.0,15.68762454]
["bitfinex","ETHUSD",1757297328267,0.001,4290.1,4290.0,20.09186935]
["bitfinex","ETHUSD",1757297328473,0.001,4290.1,4290.0,15.68762454]
["bitfinex","ETHUSD",1757297338195,0.001,4290.1,4290.0,20.09186935]
["bitfinex","ETHUSD",1757297342606,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757297342807,0.001,4290.5,4290.4,10.74202981]
["bitfinex","ETHUSD",1757297342975,0.001,4290.5,4290.4,11.97722981]
["bitfinex","ETHUSD",1757297343502,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757297343705,0.001,4291.3,4291.2,6.73459529]
["bitfinex","ETHUSD",1757297344011,0.1,4291.3,4291.2,9.73459529]
["bitfinex","ETHUSD",1757297348785,0.001,4291.3,4291.2,10.47709529]
["bitfinex","ETHUSD",1757297348978,0.001,4291.3,4291.2,10.96979529]
["bitfinex","ETHUSD",1757297349180,0.001,4291.3,4291.2,11.08579529]
["bitfinex","ETHUSD",1757297349378,0.001,4291.3,4291.2,11.78552089]
["bitfinex","ETHUSD",1757297350848,0.001,4291.3,4291.2,15.67652089]
["bitfinex","ETHUSD",1757297354128,0.001,4291.3,4291.2,15.18382089]
["bitfinex","ETHUSD",1757297355655,0.001,4291.3,4291.2,14.88582089]
["bitfinex","ETHUSD",1757297355958,0.001,4291.3,4291.2,14.44132089]
["bitfinex","ETHUSD",1757297358947,0.001,4291.3,4291.2,15.18382089]
["bitfinex","ETHUSD",1757297359105,0.001,4291.3,4291.2,15.67652089]
["bitfinex","ETHUSD",1757297364348,0.001,4291.3,4291.2,16.81562016]
["bitfinex","ETHUSD",1757297369951,0.001,4291.3,4291.2,6.88857608]
["bitfinex","ETHUSD",1757297370151,0.001,4291.3,4291.2,16.32192016]
["bitfinex","ETHUSD",1757297371020,0.001,4291.3,4291.2,16.81842016]
["bitfinex","ETHUSD",1757297372251,0.001,4291.3,4291.2,16.32192016]
["bitfinex","ETHUSD",1757297372458,0.1641,4291.3,4291.2,10.03607608]
["bitfinex","ETHUSD",1757297372627,0.1641,4291.3,4291.2,10.03507608]
["bitfinex","ETHUSD",1757297374660,0.1641,4291.3,4291.2,6.14607608]
["bitfinex","ETHUSD",1757297377058,0.001,4291.3,4291.2,6.14607608]
["bitfinex","ETHUSD",1757297377254,0.1628,4291.3,4291.2,6.14607608]
["bitfinex","ETHUSD",1757297377659,0.001,4291.3,4291.2,6.14607608]
["bitfinex","ETHUSD",1757297377862,0.001,4291.3,4291.2,6.89727608]
["bitfinex","ETHUSD",1757297378858,0.001,4291.3,4291.2,7.39377608]
["bitfinex","ETHUSD",1757297380139,0.001,4291.3,4291.2,8.18577608]
["bitfinex","ETHUSD",1757297381227,0.001,4291.3,4291.2,7.73507608]
["bitfinex","ETHUSD",1757297381448,0.001,4291.3,4291.2,12.07477608]
["bitfinex","ETHUSD",1757297393478,0.001,4291.3,4291.2,16.37042016]
["bitfinex","ETHUSD",1757297393863,0.001,4291.3,4291.2,17.11322016]
["bitfinex","ETHUSD",1757297394245,0.001,4291.3,4291.2,16.37042016]
["bitfinex","ETHUSD",1757297394651,0.001,4291.3,4291.2,16.81062016]
["bitfinex","ETHUSD",1757297398695,0.001,4291.3,4291.2,17.11322016]
["bitfinex","ETHUSD",1757297401399,0.001,4291.3,4291.2,17.61122016]
["bitfinex","ETHUSD",1757297406281,0.001,4291.3,4291.2,16.37042016]
["bitfinex","ETHUSD",1757297406490,0.001,4291.3,4291.2,16.81062016]
["bitfinex","ETHUSD",1757297406690,0.001,4291.3,4291.2,17.11322016]
["bitfinex","ETHUSD",1757297408769,0.001,4291.3,4291.2,17.61122016]
["bitfinex","ETHUSD",1757297411882,0.001,4291.3,4291.2,17.11322016]
["bitfinex","ETHUSD",1757297413025,0.1641,4291.3,4291.2,6.14607608]
["bitfinex","ETHUSD",1757297413339,0.6448,4291.3,4291.2,7.03307608]
["bitfinex","ETHUSD",1757297413523,0.1641,4291.3,4291.2,10.03307608]
["bitfinex","ETHUSD",1757297417976,0.001,4291.3,4291.2,10.03307608]
["bitfinex","ETHUSD",1757297419076,0.001,4291.3,4291.2,11.27387608]
["bitfinex","ETHUSD",1757297419235,0.001,4291.3,4291.2,16.37702016]
["bitfinex","ETHUSD",1757297419431,0.001,4291.3,4291.2,16.81722016]
["bitfinex","ETHUSD",1757297420380,0.001,4291.3,4291.2,16.31922016]
["bitfinex","ETHUSD",1757297422510,0.001,4291.3,4291.2,16.81722016]
["bitfinex","ETHUSD",1757297424460,0.001,4291.3,4291.2,17.60922016]
["bitfinex","ETHUSD",1757297426399,0.001,4291.3,4291.2,16.46467688]
["bitfinex","ETHUSD",1757297428394,0.001,4291.3,4291.2,15.96667688]
["bitfinex","ETHUSD",1757297428601,0.001,4291.3,4291.2,14.87207688]
["bitfinex","ETHUSD",1757297428805,0.1641,4291.3,4291.2,14.43187688]
["bitfinex","ETHUSD",1757297433209,0.001,4291.3,4291.2,15.15507688]
["bitfinex","ETHUSD",1757297433410,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757297433580,1e-08,4291.8,4291.7,9.21707898]
["bitfinex","ETHUSD",1757297433907,1e-08,4291.8,4291.7,14.33907978]
["bitfinex","ETHUSD",1757297434073,1e-08,4291.8,4291.7,14.43235607]
["bitfinex","ETHUSD",1757297443408,1e-08,4291.8,4291.7,14.54835607]
["bitfinex","ETHUSD",1757297446129,0.09900001,4291.8,4291.7,13.82515607]
["bitfinex","ETHUSD",1757297447209,1e-08,4291.8,4291.7,13.82515607]
["bitfinex","ETHUSD",1757297448238,0.09900001,4291.8,4291.7,13.82515607]
["bitfinex","ETHUSD",1757297452622,1e-08,4291.8,4291.7,13.82515607]
["bitfinex","ETHUSD",1757297452824,0.43500001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297453030,0.53410001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297456400,0.63590001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297456800,0.53410001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297458208,0.0991,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297459848,1.79,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757297460157,1.8891,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757297460952,1.79,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757297461132,1.79,4292.6,4292.5,2.77014472]
["bitfinex","ETHUSD",1757297464663,1.889,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757297465415,2.7991,4292.6,4291.7,2.33007898]
["bitfinex","ETHUSD",1757297465621,0.116,4292.1,4292.0,2.32989839]
["bitfinex","ETHUSD",1757297465921,0.6809,4292.1,4292.0,2.32989839]
["bitfinex","ETHUSD",1757297466122,0.215,4292.1,4292.0,2.32989839]
["bitfinex","ETHUSD",1757297467051,0.6809,4292.1,4291.9,2.32995333]
["bitfinex","ETHUSD",1757297467263,0.6809,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757297467264,0.215,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757297468252,0.215,4292.1,4291.8,2.32997642]
["bitfinex","ETHUSD",1757297468456,0.6809,4292.1,4291.9,2.32996138]
["bitfinex","ETHUSD",1757297468666,0.6809,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757297469622,2.1323,4292.6,4292.3,2.32972108]
["bitfinex","ETHUSD",1757297469837,2.1323,4292.6,4292.0,3.06111612]
["bitfinex","ETHUSD",1757297469838,0.116,4292.4,4292.1,2.32985953]
["bitfinex","ETHUSD",1757297470054,0.215,4292.4,4292.1,2.32985953]
["bitfinex","ETHUSD",1757297470440,0.215,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297472450,0.215,4292.4,4292.2,2.32980403]
["bitfinex","ETHUSD",1757297473225,0.215,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1757297473547,0.215,4292.4,4292.1,2.33185729]
["bitfinex","ETHUSD",1757297473756,0.215,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297473958,0.518103,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757297474869,0.518103,4292.4,4292.2,2.32979547]
["bitfinex","ETHUSD",1757297475469,0.518103,4292.4,4292.1,2.33184836]
["bitfinex","ETHUSD",1757297475774,0.518103,4292.4,4292.1,0.002]
["bitfinex","ETHUSD",1757297476070,0.5678,4292.3,4292.1,0.002]
["bitfinex","ETHUSD",1757297476279,3.884,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297476476,4.82191947,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297476773,5.28781947,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297476982,7.61762702,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297477973,8.12024448,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297478175,7.61762702,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297479672,4.6207621,4292.2,4292.1,0.7332]
["bitfinex","ETHUSD",1757297479972,4.40281113,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297480348,4.50181113,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297482075,0.51881113,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297482301,4.56691113,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297482698,6.89671868,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297482848,7.40111868,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297483244,7.36261868,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297483850,7.40111868,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297484988,7.40111868,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297485687,7.36261868,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297487791,8.120198,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297490389,7.615798,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297490954,8.101898,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297491284,8.140398,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297492050,8.101898,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297492249,7.615798,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297493061,8.101898,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297494162,8.932398,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297494466,8.407798,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297494859,8.893898,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297495172,8.932398,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297496923,8.893898,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297497892,8.89396591,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297499046,12.02459052,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757297499254,0.792,4291.6,4291.2,0.002]
["bitfinex","ETHUSD",1757297499394,2.33029618,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297499731,7.38580676,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297500525,7.56477135,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297503040,4.10171058,4291.3,4291.2,0.7778]
["bitfinex","ETHUSD",1757297503237,6.43200676,4291.3,4291.2,1.2057]
["bitfinex","ETHUSD",1757297503405,7.18473282,4291.3,4291.2,1.2057]
["bitfinex","ETHUSD",1757297504388,7.28373282,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297505939,7.78497805,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297506237,7.68597805,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297506611,7.68597805,4291.3,4291.2,0.4299]
["bitfinex","ETHUSD",1757297507427,8.57697805,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297507811,8.47797805,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297508021,8.47797805,4291.3,4291.2,0.733]
["bitfinex","ETHUSD",1757297508224,7.97673282,4291.3,4291.2,0.733]
["bitfinex","ETHUSD",1757297508937,7.18473282,4291.3,4291.2,1.2057]
["bitfinex","ETHUSD",1757297509512,4.85443664,4291.3,4291.2,1.2057]
["bitfinex","ETHUSD",1757297509841,3.884,4291.3,4291.2,1.2057]
["bitfinex","ETHUSD",1757297512029,6.21429618,4291.3,4291.2,1.2057]
["bitfinex","ETHUSD",1757297513147,6.21429618,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297515364,6.43220028,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297515569,7.50510122,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297515727,7.60410122,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757297516074,3.12235048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297516357,4.3049584,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297516556,6.31284487,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297516725,9.44357317,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297517742,8.98087317,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297518370,9.44357317,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297518691,8.98087317,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297519736,8.88187317,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297520572,9.04497317,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297524906,8.8819296,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297526499,16.1050296,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297528533,16.5677296,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297529427,16.1050296,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297529614,16.10515446,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297535530,15.94205446,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297536700,15.94205446,4291.2,4291.1,0.46430001]
["bitfinex","ETHUSD",1757297536933,15.94205446,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297537738,15.94205446,4291.2,4291.1,0.46430001]
["bitfinex","ETHUSD",1757297538602,15.94205446,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757297541011,15.94205446,4291.2,4291.1,0.46430001]
["bitfinex","ETHUSD",1757297541723,15.94205446,4291.2,4291.1,0.30910001]
["bitfinex","ETHUSD",1757297541943,15.94205446,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297541944,10.24116799,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297542146,11.66401238,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297542445,13.99436286,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297543510,11.66401238,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297543910,13.99436286,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297547520,11.66401238,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297547734,13.99436286,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297551457,13.49235904,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297551682,13.49335904,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297553867,11.16300856,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297554149,3.885,4291.2,4291.1,1.24550001]
["bitfinex","ETHUSD",1757297555570,3.885,4291.2,4291.1,7.97836481]
["bitfinex","ETHUSD",1757297555873,3.885,4291.2,4291.1,3.5759048]
["bitfinex","ETHUSD",1757297558041,3.885,4291.2,4291.1,7.97836481]
["bitfinex","ETHUSD",1757297558663,3.885,4291.2,4291.1,3.5759048]
["bitfinex","ETHUSD",1757297559750,3.884,4291.2,4291.1,7.97836481]
["bitfinex","ETHUSD",1757297560362,3.884,4291.2,4291.1,8.67818997]
["bitfinex","ETHUSD",1757297572974,3.884,4291.2,4291.1,8.79418997]
["bitfinex","ETHUSD",1757297573575,0.001,4291.2,4291.1,8.79418997]
["bitfinex","ETHUSD",1757297573794,0.001,4291.2,4291.1,11.67818997]
["bitfinex","ETHUSD",1757297574101,0.001,4291.2,4291.1,11.79418997]
["bitfinex","ETHUSD",1757297578605,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757297578805,0.001,4291.6,4291.5,13.61364759]
["bitfinex","ETHUSD",1757297579010,0.001,4291.6,4291.5,15.00684759]
["bitfinex","ETHUSD",1757297579823,0.001,4291.6,4291.5,15.10013128]
["bitfinex","ETHUSD",1757297587340,0.001,4291.6,4291.5,10.69767127]
["bitfinex","ETHUSD",1757297587633,0.001,4291.6,4291.5,15.10013128]
["bitfinex","ETHUSD",1757297592836,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757297593041,0.001,4292.1,4292.0,13.72837613]
["bitfinex","ETHUSD",1757297593353,0.001,4292.1,4292.0,15.79757613]
["bitfinex","ETHUSD",1757297593670,0.001,4292.1,4292.0,15.89084155]
["bitfinex","ETHUSD",1757297596439,1e-08,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757297596639,1e-08,4292.5,4292.4,10.635456]
["bitfinex","ETHUSD",1757297596850,1e-08,4292.5,4292.4,15.79735901]
["bitfinex","ETHUSD",1757297597370,1e-08,4292.5,4292.4,15.89061443]
["bitfinex","ETHUSD",1757297598570,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297598737,0.001,4293.0,4292.9,15.80534767]
["bitfinex","ETHUSD",1757297599066,0.001,4293.0,4292.9,17.19854767]
["bitfinex","ETHUSD",1757297599364,0.001,4293.0,4292.9,17.29179396]
["bitfinex","ETHUSD",1757297599868,0.001,4293.0,4292.9,12.88933395]
["bitfinex","ETHUSD",1757297600372,0.001,4293.0,4292.9,4.60787394]
["bitfinex","ETHUSD",1757297600595,0.001,4293.0,4292.9,12.88933395]
["bitfinex","ETHUSD",1757297605996,0.001,4293.0,4292.9,8.51263395]
["bitfinex","ETHUSD",1757297606292,0.001,4293.0,4292.9,10.81913395]
["bitfinex","ETHUSD",1757297606471,0.001,4293.0,4292.9,11.28803395]
["bitfinex","ETHUSD",1757297606675,0.001,4293.0,4292.9,11.59413395]
["bitfinex","ETHUSD",1757297607172,0.001,4293.0,4292.9,11.28803395]
["bitfinex","ETHUSD",1757297607482,0.001,4293.0,4292.9,10.81913395]
["bitfinex","ETHUSD",1757297607677,0.001,4293.0,4292.9,11.28803395]
["bitfinex","ETHUSD",1757297607882,0.001,4293.0,4292.9,11.59413395]
["bitfinex","ETHUSD",1757297608691,0.001,4293.0,4292.9,12.08163395]
["bitfinex","ETHUSD",1757297609397,0.001,4293.0,4292.9,10.81913395]
["bitfinex","ETHUSD",1757297610397,0.001,4293.0,4292.9,6.41667394]
["bitfinex","ETHUSD",1757297611697,0.1,4293.0,4292.9,2.42267394]
["bitfinex","ETHUSD",1757297612022,0.5819,4293.0,4292.9,2.42267394]
["bitfinex","ETHUSD",1757297614484,0.001,4293.0,4292.9,2.42267394]
["bitfinex","ETHUSD",1757297614679,0.1,4293.0,4292.9,2.42267394]
["bitfinex","ETHUSD",1757297618711,0.001,4293.0,4292.9,6.68517394]
["bitfinex","ETHUSD",1757297621645,0.001,4293.0,4292.9,5.72877394]
["bitfinex","ETHUSD",1757297621803,0.001,4293.0,4292.9,10.19167394]
["bitfinex","ETHUSD",1757297624142,0.001,4293.0,4292.9,10.67917394]
["bitfinex","ETHUSD",1757297626527,0.001,4293.0,4292.9,10.19167394]
["bitfinex","ETHUSD",1757297626845,0.001,4293.0,4292.9,9.88557394]
["bitfinex","ETHUSD",1757297627834,0.001,4293.0,4292.9,10.67917394]
["bitfinex","ETHUSD",1757297633362,0.001,4293.0,4292.9,10.19167394]
["bitfinex","ETHUSD",1757297634055,0.001,4293.0,4292.9,10.64677394]
["bitfinex","ETHUSD",1757297642833,0.1641,4293.0,4292.9,9.41667394]
["bitfinex","ETHUSD",1757297643171,0.1641,4293.0,4292.9,2.53867394]
["bitfinex","ETHUSD",1757297643172,0.6743,4293.0,4292.9,2.53867394]
["bitfinex","ETHUSD",1757297643339,0.6358,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297645149,0.6743,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297645645,0.6358,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297647936,0.1641,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297649269,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757297649444,0.001,4293.0,4292.9,10.41582765]
["bitfinex","ETHUSD",1757297649643,0.001,4293.0,4292.9,9.82072765]
["bitfinex","ETHUSD",1757297649837,0.001,4293.0,4292.9,9.37052765]
["bitfinex","ETHUSD",1757297650456,0.001,4293.0,4292.9,9.82072765]
["bitfinex","ETHUSD",1757297650978,0.001,4293.0,4292.9,10.12482765]
["bitfinex","ETHUSD",1757297651146,0.001,4293.0,4292.9,10.57992765]
["bitfinex","ETHUSD",1757297652545,0.001,4293.0,4292.9,10.12482765]
["bitfinex","ETHUSD",1757297652762,0.001,4293.0,4292.9,9.82072765]
["bitfinex","ETHUSD",1757297652967,0.001,4293.0,4292.9,9.37052765]
["bitfinex","ETHUSD",1757297653575,0.001,4293.0,4292.9,5.49352765]
["bitfinex","ETHUSD",1757297654669,0.001,4293.0,4292.9,5.94372765]
["bitfinex","ETHUSD",1757297658101,0.001,4293.0,4292.9,6.24782765]
["bitfinex","ETHUSD",1757297659005,0.001,4293.0,4292.9,6.70292765]
["bitfinex","ETHUSD",1757297660198,0.001,4293.0,4292.9,5.49352765]
["bitfinex","ETHUSD",1757297660574,0.1,4293.0,4292.9,5.49352765]
["bitfinex","ETHUSD",1757297662326,0.001,4293.0,4292.9,5.49352765]
["bitfinex","ETHUSD",1757297664712,0.001,4293.0,4292.9,5.94172765]
["bitfinex","ETHUSD",1757297666723,0.001,4293.0,4292.9,5.49352765]
["bitfinex","ETHUSD",1757297669337,0.001,4293.0,4292.9,5.94172765]
["bitfinex","ETHUSD",1757297670249,0.001,4293.0,4292.9,6.24752765]
["bitfinex","ETHUSD",1757297670463,0.001,4293.0,4292.9,10.64384665]
["bitfinex","ETHUSD",1757297670663,0.001,4293.0,4292.9,11.12654665]
["bitfinex","ETHUSD",1757297681849,0.001,4293.0,4292.9,15.00254665]
["bitfinex","ETHUSD",1757297682178,0.001,4293.0,4292.9,19.39886565]
["bitfinex","ETHUSD",1757297683555,0.001,4293.0,4292.9,20.30686565]
["bitfinex","ETHUSD",1757297684848,0.001,4293.0,4292.9,15.91054665]
["bitfinex","ETHUSD",1757297689295,0.001,4293.0,4292.9,20.30686565]
["bitfinex","ETHUSD",1757297689786,0.001,4293.0,4292.9,15.91054665]
["bitfinex","ETHUSD",1757297689987,0.001,4293.0,4292.9,20.30686565]
["bitfinex","ETHUSD",1757297690487,0.001,4293.0,4292.9,15.91054665]
["bitfinex","ETHUSD",1757297694694,0.001,4293.0,4292.9,20.30686565]
["bitfinex","ETHUSD",1757297696399,0.001,4293.0,4292.9,15.91054665]
["bitfinex","ETHUSD",1757297701208,0.001,4293.0,4292.9,20.30686565]
["bitfinex","ETHUSD",1757297701360,0.001,4293.1,4292.9,20.30686565]
["bitfinex","ETHUSD",1757297701361,0.001,4293.5,4293.4,10.51747537]
["bitfinex","ETHUSD",1757297701566,0.001,4293.5,4293.4,14.39247537]
["bitfinex","ETHUSD",1757297701766,0.001,4293.5,4293.4,15.73297537]
["bitfinex","ETHUSD",1757297702092,0.001,4293.5,4293.4,15.36541079]
["bitfinex","ETHUSD",1757297702400,0.001,4293.5,4293.4,9.93471079]
["bitfinex","ETHUSD",1757297702401,0.1,4293.5,4293.4,9.93471079]
["bitfinex","ETHUSD",1757297702580,0.1,4293.5,4293.4,13.80971079]
["bitfinex","ETHUSD",1757297703469,0.001,4293.5,4293.4,14.28231079]
["bitfinex","ETHUSD",1757297705593,0.001,4293.5,4293.4,13.80971079]
["bitfinex","ETHUSD",1757297706287,0.1,4293.5,4293.4,13.80971079]
["bitfinex","ETHUSD",1757297706475,0.1,4293.5,4293.4,9.41239179]
["bitfinex","ETHUSD",1757297707678,0.001,4293.5,4293.4,9.41239179]
["bitfinex","ETHUSD",1757297707931,0.001,4293.5,4293.4,9.88499179]
["bitfinex","ETHUSD",1757297710659,0.001,4293.5,4293.4,10.63689179]
["bitfinex","ETHUSD",1757297713061,0.001,4293.5,4293.4,11.42889179]
["bitfinex","ETHUSD",1757297717996,0.001,4294.0,4293.9,3.12088516]
["bitfinex","ETHUSD",1757297718191,0.001,4294.0,4293.9,14.53049301]
["bitfinex","ETHUSD",1757297718361,0.001,4294.0,4293.9,15.73170416]
["bitfinex","ETHUSD",1757297718811,0.001,4294.0,4293.9,15.82492785]
["bitfinex","ETHUSD",1757297718958,1e-08,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757297719164,1e-08,4294.4,4294.3,13.71498723]
["bitfinex","ETHUSD",1757297719364,1e-08,4294.4,4294.3,14.93948723]
["bitfinex","ETHUSD",1757297719804,0.025,4294.8,4294.7,10.51677034]
["bitfinex","ETHUSD",1757297719982,0.4883,4295.5,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297720171,1e-08,4294.9,4294.8,6.55289713]
["bitfinex","ETHUSD",1757297721804,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297721975,0.09900001,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297722499,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297722677,1e-08,4294.9,4294.8,6.09209713]
["bitfinex","ETHUSD",1757297724977,0.00100001,4294.9,4294.8,6.09209713]
["bitfinex","ETHUSD",1757297727099,0.00100001,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297727299,0.16410001,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297728499,0.00100001,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757297728699,0.00100001,4294.9,4294.8,5.79799713]
["bitfinex","ETHUSD",1757297729671,0.00100001,4294.9,4294.8,6.10109713]
["bitfinex","ETHUSD",1757297730091,0.00100001,4294.9,4294.8,6.55709713]
["bitfinex","ETHUSD",1757297731981,0.00100001,4294.9,4294.8,7.34909713]
["bitfinex","ETHUSD",1757297742195,0.00100001,4294.9,4294.8,7.34909713]
["bitfinex","ETHUSD",1757297742799,0.00100001,4294.9,4294.8,7.35109713]
["bitfinex","ETHUSD",1757297743795,0.00100001,4294.9,4294.8,9.99439713]
["bitfinex","ETHUSD",1757297744091,0.00100001,4294.9,4294.8,10.46399713]
["bitfinex","ETHUSD",1757297744320,0.00100001,4294.9,4294.8,10.76709713]
["bitfinex","ETHUSD",1757297745951,0.00100001,4294.9,4294.8,10.46399713]
["bitfinex","ETHUSD",1757297746547,0.00100001,4294.9,4294.8,9.99439713]
["bitfinex","ETHUSD",1757297746854,0.10000001,4294.9,4294.8,9.20239713]
["bitfinex","ETHUSD",1757297749557,0.10000001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297750615,0.10000001,4294.9,4294.8,5.33039713]
["bitfinex","ETHUSD",1757297750832,0.10000001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297752820,0.00100001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297754743,0.00100001,4294.9,4294.8,9.64359713]
["bitfinex","ETHUSD",1757297754941,0.00100001,4294.9,4294.8,9.94069713]
["bitfinex","ETHUSD",1757297755618,0.00100001,4294.9,4294.8,10.43419713]
["bitfinex","ETHUSD",1757297758526,0.00100001,4294.9,4294.8,9.94069713]
["bitfinex","ETHUSD",1757297758722,0.00100001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297758723,0.16410001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297760626,0.00100001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297761028,0.00100001,4294.9,4294.8,5.33039713]
["bitfinex","ETHUSD",1757297761359,0.00100001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297761748,0.00100001,4294.9,4294.8,5.77259713]
["bitfinex","ETHUSD",1757297761926,0.00100001,4294.9,4294.8,9.64359713]
["bitfinex","ETHUSD",1757297762126,0.16280001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297762925,0.00100001,4294.9,4294.8,9.20139713]
["bitfinex","ETHUSD",1757297763127,0.00100001,4294.9,4294.8,9.94069713]
["bitfinex","ETHUSD",1757297763455,0.00100001,4294.9,4294.8,10.43419713]
["bitfinex","ETHUSD",1757297767265,0.001,4295.4,4295.3,3.12012609]
["bitfinex","ETHUSD",1757297767451,0.025,4296.8,4296.2,2.32763837]
["bitfinex","ETHUSD",1757297767626,0.025,4296.8,4296.5,2.32747585]
["bitfinex","ETHUSD",1757297767833,0.025,4296.8,4296.6,9.19842168]
["bitfinex","ETHUSD",1757297768166,0.1019,4297.4,4296.6,9.19842168]
["bitfinex","ETHUSD",1757297768167,0.4803,4297.7,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297768461,0.5822,4297.7,4296.8,9.19831334]
["bitfinex","ETHUSD",1757297768763,0.4803,4297.5,4296.8,9.19831334]
["bitfinex","ETHUSD",1757297772878,0.4803,4297.5,4296.8,9.64051334]
["bitfinex","ETHUSD",1757297773894,0.4803,4297.5,4296.8,9.93761334]
["bitfinex","ETHUSD",1757297775774,0.4803,4297.5,4296.8,9.19831334]
["bitfinex","ETHUSD",1757297776435,0.025,4297.8,4296.8,9.93761334]
["bitfinex","ETHUSD",1757297776635,0.025,4297.8,4296.8,10.43111334]
["bitfinex","ETHUSD",1757297777390,0.025,4297.8,4296.8,10.54711334]
["bitfinex","ETHUSD",1757297777888,1e-08,4296.9,4296.8,11.33911334]
["bitfinex","ETHUSD",1757297778101,1e-08,4296.9,4296.8,13.12711334]
["bitfinex","ETHUSD",1757297778254,0.00100001,4296.9,4296.8,13.12711334]
["bitfinex","ETHUSD",1757297785394,0.00100001,4296.9,4296.8,12.68491334]
["bitfinex","ETHUSD",1757297785593,0.00100001,4296.9,4296.8,18.19973911]
["bitfinex","ETHUSD",1757297786000,0.00100001,4296.9,4296.8,18.68633911]
["bitfinex","ETHUSD",1757297791176,0.10000001,4296.9,4296.8,11.10031334]
["bitfinex","ETHUSD",1757297791373,0.00100001,4296.9,4296.8,11.87391334]
["bitfinex","ETHUSD",1757297791584,0.00100001,4296.9,4296.8,17.40773911]
["bitfinex","ETHUSD",1757297792409,0.57080001,4296.9,4296.8,7.23131334]
["bitfinex","ETHUSD",1757297792584,0.10000001,4296.9,4296.8,11.10031334]
["bitfinex","ETHUSD",1757297793819,0.10000001,4296.9,4296.8,7.23131334]
["bitfinex","ETHUSD",1757297794129,0.10000001,4296.9,4296.7,0.4803]
["bitfinex","ETHUSD",1757297794130,0.67270001,4296.9,4296.7,0.4803]
["bitfinex","ETHUSD",1757297794409,0.51788677,4296.8,4295.7,3.869]
["bitfinex","ETHUSD",1757297794589,0.51788677,4296.8,4295.6,0.116]
["bitfinex","ETHUSD",1757297794590,0.116,4296.3,4296.1,0.142]
["bitfinex","ETHUSD",1757297794796,0.099,4296.2,4296.1,2.46969255]
["bitfinex","ETHUSD",1757297795176,0.6717,4296.2,4296.1,2.46969255]
["bitfinex","ETHUSD",1757297795512,0.099,4296.2,4296.1,2.46969255]
["bitfinex","ETHUSD",1757297797016,0.00100001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297797307,0.00100001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757297797486,0.00100001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297797487,0.16410001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297797809,0.63490001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297799191,0.67340001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297801009,0.63490001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297801210,0.67340001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297801888,0.63490001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297802589,0.16410001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757297802824,0.00100001,4296.9,4296.8,6.71529004]
["bitfinex","ETHUSD",1757297803199,0.00100001,4296.9,4296.8,7.18479004]
["bitfinex","ETHUSD",1757297803595,0.00100001,4296.9,4296.8,14.47889004]
["bitfinex","ETHUSD",1757297803800,0.00100001,4296.9,4296.8,14.96549004]
["bitfinex","ETHUSD",1757297806608,0.00100001,4296.9,4296.8,15.75749004]
["bitfinex","ETHUSD",1757297814638,0.00100001,4296.9,4296.8,15.75949004]
["bitfinex","ETHUSD",1757297814824,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757297814995,0.001,4297.4,4297.3,13.58901926]
["bitfinex","ETHUSD",1757297815197,0.001,4297.4,4297.3,14.91541926]
["bitfinex","ETHUSD",1757297816231,0.1641,4297.4,4297.3,9.83101926]
["bitfinex","ETHUSD",1757297816627,0.1641,4297.4,4297.3,9.31704256]
["bitfinex","ETHUSD",1757297817359,0.1641,4297.4,4297.3,5.44304256]
["bitfinex","ETHUSD",1757297817555,0.6583,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757297819836,0.6583,4297.4,4297.2,0.09315335]
["bitfinex","ETHUSD",1757297820044,0.0385,4297.3,4297.2,0.09315335]
["bitfinex","ETHUSD",1757297820243,0.656,4297.3,4296.9,2.32724288]
["bitfinex","ETHUSD",1757297820438,0.116,4297.1,4296.9,2.32724288]
["bitfinex","ETHUSD",1757297820653,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757297820853,0.2791,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757297821265,0.7733,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757297822461,0.7348,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757297823765,0.2791,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757297824474,0.001,4297.4,4297.0,2.32720502]
["bitfinex","ETHUSD",1757297824475,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757297824774,0.001,4297.4,4297.3,6.71501926]
["bitfinex","ETHUSD",1757297824983,0.001,4297.4,4297.3,7.46841926]
["bitfinex","ETHUSD",1757297825534,0.001,4297.4,4297.3,10.46841926]
["bitfinex","ETHUSD",1757297825740,0.001,4297.4,4297.3,10.58441926]
["bitfinex","ETHUSD",1757297826073,0.001,4297.4,4297.3,9.83101926]
["bitfinex","ETHUSD",1757297826767,0.001,4297.4,4297.3,10.58441926]
["bitfinex","ETHUSD",1757297826973,0.001,4297.4,4297.3,11.04141926]
["bitfinex","ETHUSD",1757297827371,0.001,4297.4,4297.3,9.83101926]
["bitfinex","ETHUSD",1757297828091,0.001,4297.4,4297.3,10.58441926]
["bitfinex","ETHUSD",1757297828236,0.001,4297.4,4297.3,9.83101926]
["bitfinex","ETHUSD",1757297828959,0.1,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757297830594,0.1,4297.4,4297.3,9.71501926]
["bitfinex","ETHUSD",1757297831138,0.001,4297.4,4297.3,9.71501926]
["bitfinex","ETHUSD",1757297832249,0.001,4297.4,4297.3,10.92541926]
["bitfinex","ETHUSD",1757297832766,0.001,4297.4,4297.3,11.04141926]
["bitfinex","ETHUSD",1757297835470,0.001,4297.4,4297.3,15.42939596]
["bitfinex","ETHUSD",1757297836602,0.001,4297.4,4297.3,11.04141926]
["bitfinex","ETHUSD",1757297839013,0.001,4297.4,4297.3,15.42939596]
["bitfinex","ETHUSD",1757297839673,0.001,4297.4,4297.3,11.04141926]
["bitfinex","ETHUSD",1757297839890,0.001,4297.4,4297.3,15.42939596]
["bitfinex","ETHUSD",1757297840914,0.001,4297.4,4297.3,11.04141926]
["bitfinex","ETHUSD",1757297841113,0.001,4297.4,4297.3,15.42939596]
["bitfinex","ETHUSD",1757297846693,0.1641,4297.4,4297.3,5.44304256]
["bitfinex","ETHUSD",1757297846880,0.1641,4297.4,4297.3,9.83101926]
["bitfinex","ETHUSD",1757297847081,0.001,4297.4,4297.3,13.70501926]
["bitfinex","ETHUSD",1757297847982,0.001,4297.4,4297.3,14.48451926]
["bitfinex","ETHUSD",1757297848284,0.001,4297.4,4297.3,14.94741926]
["bitfinex","ETHUSD",1757297848482,0.001,4297.4,4297.3,14.46531926]
["bitfinex","ETHUSD",1757297849838,0.001,4297.4,4297.3,14.94741926]
["bitfinex","ETHUSD",1757297851929,0.001,4297.4,4297.3,14.16791926]
["bitfinex","ETHUSD",1757297852331,0.001,4297.4,4297.3,13.70501926]
["bitfinex","ETHUSD",1757297853231,0.001,4297.4,4297.3,13.70301926]
["bitfinex","ETHUSD",1757297853615,0.1,4297.4,4297.3,9.31504256]
["bitfinex","ETHUSD",1757297853825,0.1,4297.4,4297.3,13.70301926]
["bitfinex","ETHUSD",1757297854411,0.1,4297.4,4297.3,9.31504256]
["bitfinex","ETHUSD",1757297857140,0.001,4297.4,4297.3,9.31504256]
["bitfinex","ETHUSD",1757297857622,0.001,4297.4,4297.3,9.77794256]
["bitfinex","ETHUSD",1757297858833,0.001,4297.4,4297.3,5.90594256]
["bitfinex","ETHUSD",1757297859037,0.001,4297.4,4297.3,9.77694256]
["bitfinex","ETHUSD",1757297860550,0.001,4297.4,4297.3,9.61144256]
["bitfinex","ETHUSD",1757297860738,0.001,4297.4,4297.3,10.07434256]
["bitfinex","ETHUSD",1757297863962,0.001,4297.4,4297.3,10.55644256]
["bitfinex","ETHUSD",1757297865219,0.021,4297.9,4297.8,10.85485937]
["bitfinex","ETHUSD",1757297865419,0.021,4297.9,4297.8,9.19677183]
["bitfinex","ETHUSD",1757297865619,0.021,4297.9,4297.8,14.84085937]
["bitfinex","ETHUSD",1757297867962,0.021,4297.9,4297.8,15.60115937]
["bitfinex","ETHUSD",1757297868357,0.021,4297.9,4297.8,14.84085937]
["bitfinex","ETHUSD",1757297868945,0.021,4297.9,4297.8,14.83985937]
["bitfinex","ETHUSD",1757297869148,0.12,4297.9,4297.8,14.83985937]
["bitfinex","ETHUSD",1757297870852,0.12,4297.9,4297.8,10.97085937]
["bitfinex","ETHUSD",1757297871059,0.6089,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757297872563,0.12,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757297874276,0.021,4297.9,4297.8,2.78227183]
["bitfinex","ETHUSD",1757297877804,0.12,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757297879802,0.021,4297.9,4297.8,8.61075937]
["bitfinex","ETHUSD",1757297879980,0.021,4297.9,4297.8,8.72675937]
["bitfinex","ETHUSD",1757297880785,0.021,4297.9,4297.8,16.06105937]
["bitfinex","ETHUSD",1757297884806,0.021,4297.9,4297.8,15.59575937]
["bitfinex","ETHUSD",1757297885210,0.1841,4297.9,4297.8,14.83985937]
["bitfinex","ETHUSD",1757297885717,0.021,4297.9,4297.8,14.83985937]
["bitfinex","ETHUSD",1757297885878,0.021,4297.9,4297.8,15.29535937]
["bitfinex","ETHUSD",1757297886273,0.021,4297.9,4297.8,15.59575937]
["bitfinex","ETHUSD",1757297886475,0.021,4297.9,4297.8,11.72675937]
["bitfinex","ETHUSD",1757297886810,0.021,4297.9,4297.8,15.59575937]
["bitfinex","ETHUSD",1757297888327,0.6541,4297.9,4297.7,3.02547059]
["bitfinex","ETHUSD",1757297888483,0.627,4297.8,4297.7,2.3268205]
["bitfinex","ETHUSD",1757297888686,0.7876,4297.8,4297.7,2.3268205]
["bitfinex","ETHUSD",1757297889521,0.7479,4297.8,4297.7,2.3268205]
["bitfinex","ETHUSD",1757297890111,0.7479,4297.8,4297.5,3.02572444]
["bitfinex","ETHUSD",1757297890112,0.7479,4297.8,4297.6,2.326878]
["bitfinex","ETHUSD",1757297890311,0.7479,4297.8,4297.5,0.69879167]
["bitfinex","ETHUSD",1757297890312,0.5122,4297.7,4297.5,0.69879167]
["bitfinex","ETHUSD",1757297890513,0.116,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757297890826,0.1594,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297891224,0.6728,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297892091,0.6307,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757297892323,0.1594,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757297892491,0.116,4297.5,4297.3,0.4575]
["bitfinex","ETHUSD",1757297892831,0.116,4297.5,4297.4,3.08288841]
["bitfinex","ETHUSD",1757297893126,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757297893303,0.215,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757297894319,0.6234,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757297895828,0.6234,4297.5,4297.3,0.70082748]
["bitfinex","ETHUSD",1757297896002,1.0947,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757297896326,1.0947,4297.5,4297.3,2.32903205]
["bitfinex","ETHUSD",1757297896539,0.49637,4297.4,4297.3,2.32903205]
["bitfinex","ETHUSD",1757297896740,0.59537,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297896905,1.06667,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297897232,1.16857,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297897433,1.06667,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297899317,3.49555841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297899523,7.28755841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297899707,8.00604777,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297900040,8.13652984,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297900235,8.00604777,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297900644,8.13644953,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297902357,8.00604777,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297902511,11.07658776,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757297904036,11.07658776,4297.4,4296.8,0.027]
["bitfinex","ETHUSD",1757297904037,3.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757297904243,14.99167885,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757297904543,16.18241986,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757297905142,14.09961756,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297905312,14.81810692,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297905518,9.97971938,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297905825,11.99598783,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297906230,9.44218783,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297906407,8.94014574,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297907014,8.72369847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297909957,8.82549847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297910656,8.72369847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297910866,15.78369847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297911461,15.88549847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297911627,15.78369847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297912226,15.88549847,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297912426,17.99685321,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297916265,17.89505321,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297916438,22.28991865,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297917075,24.84371865,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297917279,24.97353578,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757297917580,24.97353578,4296.4,4295.2,0.4457]
["bitfinex","ETHUSD",1757297917581,3.11987518,4295.8,4294.1,0.4657]
["bitfinex","ETHUSD",1757297917879,2.32877669,4294.1,4294.0,0.4872]
["bitfinex","ETHUSD",1757297918077,2.32877669,4294.1,4294.0,0.7796]
["bitfinex","ETHUSD",1757297919146,0.792,4294.2,4294.0,0.7796]
["bitfinex","ETHUSD",1757297919389,0.792,4294.2,4294.0,0.2924]
["bitfinex","ETHUSD",1757297919575,5.32877669,4294.1,4294.0,0.2924]
["bitfinex","ETHUSD",1757297919776,6.17372255,4294.1,4294.0,1.2293]
["bitfinex","ETHUSD",1757297920829,3.84494586,4294.1,4294.0,1.2293]
["bitfinex","ETHUSD",1757297920951,6.17372255,4294.1,4294.0,1.2293]
["bitfinex","ETHUSD",1757297922080,6.35021375,4294.1,4294.0,1.2293]
["bitfinex","ETHUSD",1757297923975,6.35021375,4294.1,4294.0,0.2924]
["bitfinex","ETHUSD",1757297924275,7.14221375,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757297924473,7.06792175,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297924895,7.28742175,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297925246,7.78604859,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297929395,7.78329656,4294.0,4293.9,1.2313]
["bitfinex","ETHUSD",1757297930160,7.78335781,4294.0,4293.9,1.2313]
["bitfinex","ETHUSD",1757297930496,14.8433578,4294.0,4293.9,1.2313]
["bitfinex","ETHUSD",1757297933002,14.8433578,4294.0,4293.9,0.7856]
["bitfinex","ETHUSD",1757297933178,14.8433578,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297933179,13.83454859,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297933363,14.05153145,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297933780,11.72270053,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297933978,13.83454859,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297936705,8.50571767,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297938181,8.72287576,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297938592,11.05170668,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297938763,8.72287576,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297939197,11.05170668,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297939613,10.83454859,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297940370,8.50571767,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297941015,10.83454859,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297941222,11.05194665,4294.0,4293.9,1.2233]
["bitfinex","ETHUSD",1757297941418,11.25244665,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297941740,12.48704665,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297942028,12.04444665,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297945340,15.17509046,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297945548,16.11059046,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297946343,15.89326658,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297946550,15.76254859,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297947008,17.01742472,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757297947217,17.01742472,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1757297947218,8.68888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757297947416,3.12110213,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297947652,11.56627016,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297947839,12.49937016,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297948470,14.95137016,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297949460,14.01827016,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297949666,15.65300025,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297949860,8.60323481,4293.5,4293.4,0.3122]
["bitfinex","ETHUSD",1757297950060,8.60323481,4293.5,4293.4,0.7499]
["bitfinex","ETHUSD",1757297950252,8.60323481,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297950765,8.80373481,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757297952078,6.23715637,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1757297952244,6.23715637,4293.4,4293.0,0.002]
["bitfinex","ETHUSD",1757297952245,3.244,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757297952556,15.50208717,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757297952752,16.34948717,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757297952952,18.61739514,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757297953154,6.97042765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297953356,10.81783024,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297953554,11.95473024,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297953959,11.95402534,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297954151,14.22193331,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297954786,13.72903331,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297955160,14.97997781,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297956286,14.22193331,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297957174,11.97753331,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297957384,12.33203331,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757297957672,10.51651016,4292.5,4291.9,0.002]
["bitfinex","ETHUSD",1757297957876,15.34501601,4292.5,4291.9,0.002]
["bitfinex","ETHUSD",1757297958045,16.48191601,4292.5,4291.9,0.002]
["bitfinex","ETHUSD",1757297958875,3.12180755,4292.2,4291.9,0.002]
["bitfinex","ETHUSD",1757297959082,7.86474384,4292.2,4291.9,0.002]
["bitfinex","ETHUSD",1757297959287,11.65287068,4292.2,4291.9,0.002]
["bitfinex","ETHUSD",1757297959472,13.76701294,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757297961386,13.7655227,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757297962151,16.2175227,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757297964971,16.21724319,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757297965187,9.9709704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757297965354,9.9709704,4291.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297965355,3.12267636,4290.6,4290.5,0.03100002]
["bitfinex","ETHUSD",1757297965672,6.12267636,4290.6,4290.5,0.03100002]
["bitfinex","ETHUSD",1757297965873,6.12267636,4290.6,4289.8,0.025]
["bitfinex","ETHUSD",1757297965874,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297966088,2.50145885,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297966288,2.50145885,4289.9,4289.8,0.3124]
["bitfinex","ETHUSD",1757297966667,2.50145885,4289.9,4289.8,0.7799]
["bitfinex","ETHUSD",1757297967473,2.50145885,4289.9,4289.8,1.2716]
["bitfinex","ETHUSD",1757297969005,3.7767002,4289.9,4289.8,1.2716]
["bitfinex","ETHUSD",1757297969174,11.47616564,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297969695,7.5680002,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297970004,7.0813002,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297970708,12.79983797,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297970909,12.46033797,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757297972408,12.46033797,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757297972609,12.46033797,4289.9,4287.9,0.4917]
["bitfinex","ETHUSD",1757297972610,3.12408955,4288.0,4287.9,0.4917]
["bitfinex","ETHUSD",1757297972798,3.792,4288.0,4287.9,1.2466]
["bitfinex","ETHUSD",1757297972998,6.12408955,4288.0,4287.9,1.2466]
["bitfinex","ETHUSD",1757297973201,0.58389461,4288.9,4287.9,1.2466]
["bitfinex","ETHUSD",1757297973376,2.3317089,4288.7,4288.0,0.9592]
["bitfinex","ETHUSD",1757297973580,3.792,4288.3,4288.1,0.9592]
["bitfinex","ETHUSD",1757297973814,3.792,4288.3,4288.2,0.2874]
["bitfinex","ETHUSD",1757297973992,3.1239264,4288.3,4288.2,1.2466]
["bitfinex","ETHUSD",1757297974397,6.1239264,4288.3,4288.2,1.2466]
["bitfinex","ETHUSD",1757297975818,6.1239264,4288.3,4288.2,0.2874]
["bitfinex","ETHUSD",1757297976117,6.73631904,4288.3,4288.2,0.7549]
["bitfinex","ETHUSD",1757297976324,6.73631904,4288.3,4288.2,0.2874]
["bitfinex","ETHUSD",1757297976686,0.792,4287.8,4286.9,0.70060638]
["bitfinex","ETHUSD",1757297976993,0.792,4287.8,4287.7,0.2874]
["bitfinex","ETHUSD",1757297977401,0.792,4287.8,4287.7,1.2466]
["bitfinex","ETHUSD",1757297977607,1.33762156,4287.8,4287.7,1.2466]
["bitfinex","ETHUSD",1757297978193,3.66981989,4287.8,4287.7,0.2874]
["bitfinex","ETHUSD",1757297978390,0.792,4287.3,4286.8,0.025]
["bitfinex","ETHUSD",1757297978617,3.0,4288.2,4286.9,0.9592]
["bitfinex","ETHUSD",1757297978618,0.792,4287.4,4286.9,0.9592]
["bitfinex","ETHUSD",1757297978929,3.12447031,4287.3,4287.2,0.2874]
["bitfinex","ETHUSD",1757297979132,3.6701588,4287.3,4287.2,0.2874]
["bitfinex","ETHUSD",1757297979633,1.33768849,4287.3,4287.2,0.2874]
["bitfinex","ETHUSD",1757297979831,1.33768849,4287.3,4287.2,1.2466]
["bitfinex","ETHUSD",1757297980129,3.6701588,4287.3,4287.2,1.2466]
["bitfinex","ETHUSD",1757297980306,0.792,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757297980506,0.9665587,4287.1,4286.8,0.5167]
["bitfinex","ETHUSD",1757297980716,0.9665587,4287.1,4286.9,0.7791]
["bitfinex","ETHUSD",1757297980919,0.54568849,4287.3,4287.0,0.9592]
["bitfinex","ETHUSD",1757297981127,0.116,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757297981493,0.116,4286.9,4286.8,0.3124]
["bitfinex","ETHUSD",1757297981732,0.116,4286.9,4286.8,1.2716]
["bitfinex","ETHUSD",1757297981895,0.116,4286.9,4286.8,1.2736]
["bitfinex","ETHUSD",1757297982096,0.116,4286.9,4286.8,3.60634237]
["bitfinex","ETHUSD",1757297982292,0.116,4286.9,4286.8,1.2736]
["bitfinex","ETHUSD",1757297984031,0.116,4286.9,4286.8,3.60634237]
["bitfinex","ETHUSD",1757297984614,0.116,4286.9,4286.8,1.2736]
["bitfinex","ETHUSD",1757297985318,0.36085566,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757297985632,0.36085566,4286.9,4286.8,0.7819]
["bitfinex","ETHUSD",1757297985830,0.36085566,4286.9,4286.8,0.3144]
["bitfinex","ETHUSD",1757297986037,0.116,4286.9,4286.8,0.7819]
["bitfinex","ETHUSD",1757297987441,2.33242003,4287.4,4286.8,1.2736]
["bitfinex","ETHUSD",1757297987641,2.33253031,4287.2,4286.8,1.2736]
["bitfinex","ETHUSD",1757297987944,2.33253031,4287.2,4286.8,0.7819]
["bitfinex","ETHUSD",1757297988244,2.33253031,4287.2,4286.8,0.3144]
["bitfinex","ETHUSD",1757297988543,0.23325303,4287.1,4286.9,0.4675]
["bitfinex","ETHUSD",1757297988744,2.565855,4287.1,4286.8,0.027]
["bitfinex","ETHUSD",1757297989210,2.33267572,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757297989841,2.56584859,4287.1,4286.8,0.027]
["bitfinex","ETHUSD",1757297990047,0.48983205,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757297990441,0.48983205,4287.0,4286.9,0.2874]
["bitfinex","ETHUSD",1757297990746,2.33261783,4287.1,4286.9,0.2874]
["bitfinex","ETHUSD",1757297991144,2.33263354,4287.0,4286.9,0.2874]
["bitfinex","ETHUSD",1757297993417,0.116,4287.0,4286.9,0.4688]
["bitfinex","ETHUSD",1757297993612,0.116,4287.0,4286.8,0.5201]
["bitfinex","ETHUSD",1757297993950,0.116,4287.0,4286.9,0.8072]
["bitfinex","ETHUSD",1757297994450,0.116,4287.0,4286.9,1.276]
["bitfinex","ETHUSD",1757297995114,0.116,4287.0,4286.9,0.7829]
["bitfinex","ETHUSD",1757297996368,0.116,4287.0,4286.9,1.276]
["bitfinex","ETHUSD",1757297997076,0.64141756,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757297997235,2.33309179,4286.2,4285.8,0.022]
["bitfinex","ETHUSD",1757297997436,0.49639525,4286.1,4285.8,0.4908]
["bitfinex","ETHUSD",1757297997759,2.33311585,4286.2,4286.0,0.3141]
["bitfinex","ETHUSD",1757297997944,2.8295186,4286.1,4286.0,0.3141]
["bitfinex","ETHUSD",1757297998771,2.33320221,4286.0,4285.8,0.022]
["bitfinex","ETHUSD",1757297998979,2.61619197,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757297999145,3.11258722,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757297999338,2.82379197,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757297999738,3.32018722,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757297999980,2.82379197,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298000282,6.81588722,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298000445,15.19724985,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298000634,9.20559453,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298000832,7.82462761,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298001238,9.07557211,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298001470,7.82462761,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298002460,7.95460454,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298002787,15.19382695,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298003161,13.81628293,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298003391,13.94617849,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298003979,15.19374558,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757298004180,13.94617849,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298004690,8.39012317,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298004907,9.20038129,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298005065,6.32932761,4285.9,4285.8,0.31410001]
["bitfinex","ETHUSD",1757298005389,6.53692761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298005587,6.32932761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298006270,7.32892761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298007064,8.72592761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298007282,7.32892761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298008570,7.82462761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298008766,8.26022761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298009094,7.82462761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298009254,8.26022761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298009454,7.82462761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298010264,7.32892761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298011954,7.12132761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298012154,7.12132761,4285.9,4285.8,0.31410001]
["bitfinex","ETHUSD",1757298013151,7.12132761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298014004,7.33122761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298014552,7.12132761,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757298014758,4.78809539,4285.9,4285.8,0.78290001]
["bitfinex","ETHUSD",1757298014960,2.33321586,4286.0,4285.8,1.27600001]
["bitfinex","ETHUSD",1757298015168,2.33317778,4286.0,4285.8,0.31410001]
["bitfinex","ETHUSD",1757298015369,2.44930814,4285.8,4285.5,0.45380371]
["bitfinex","ETHUSD",1757298015656,2.44930814,4285.8,4285.0,2.33371932]
["bitfinex","ETHUSD",1757298015657,2.33330286,4285.8,4285.0,2.33371932]
["bitfinex","ETHUSD",1757298016016,0.23333029,4285.8,4285.7,0.3141]
["bitfinex","ETHUSD",1757298016242,2.33319043,4286.0,4285.7,0.3141]
["bitfinex","ETHUSD",1757298016396,0.792,4286.0,4285.7,0.3141]
["bitfinex","ETHUSD",1757298016591,7.06,4286.0,4285.7,0.3141]
["bitfinex","ETHUSD",1757298016833,7.06,4286.0,4285.7,2.64743736]
["bitfinex","ETHUSD",1757298017327,7.06,4286.0,4285.8,0.002]
["bitfinex","ETHUSD",1757298017501,7.06,4286.0,4285.8,0.9639]
["bitfinex","ETHUSD",1757298017709,7.06,4286.0,4285.9,1.276]
["bitfinex","ETHUSD",1757298017894,8.0686,4286.0,4285.8,0.002]
["bitfinex","ETHUSD",1757298018096,3.0,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757298018396,3.93632306,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757298018606,7.85985528,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757298018915,7.85985528,4285.9,4284.9,0.002]
["bitfinex","ETHUSD",1757298018916,3.12572228,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757298019239,6.34205659,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757298019414,7.57825659,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757298019617,8.07667965,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757298019831,0.792,4283.9,4283.1,0.4688]
["bitfinex","ETHUSD",1757298020042,2.33440974,4283.8,4283.2,0.4688]
["bitfinex","ETHUSD",1757298020206,2.33443104,4283.7,4282.9,0.4688]
["bitfinex","ETHUSD",1757298020545,0.792,4284.2,4283.6,0.3141]
["bitfinex","ETHUSD",1757298020748,2.33432341,4283.9,4283.6,0.3141]
["bitfinex","ETHUSD",1757298021046,3.12619942,4284.2,4283.6,0.3141]
["bitfinex","ETHUSD",1757298021251,0.792,4283.8,4282.8,2.42841486]
["bitfinex","ETHUSD",1757298021417,2.64683715,4284.1,4282.8,2.42841486]
["bitfinex","ETHUSD",1757298021418,0.792,4284.0,4283.7,0.3141]
["bitfinex","ETHUSD",1757298021760,0.792,4284.1,4283.7,0.3141]
["bitfinex","ETHUSD",1757298021934,0.792,4284.1,4283.8,0.4931]
["bitfinex","ETHUSD",1757298022106,0.792,4284.1,4284.0,0.3141]
["bitfinex","ETHUSD",1757298022450,1.42219595,4284.1,4284.0,0.3141]
["bitfinex","ETHUSD",1757298022656,0.49842306,4284.6,4284.0,0.3141]
["bitfinex","ETHUSD",1757298022812,2.33417678,4284.2,4284.0,0.3141]
["bitfinex","ETHUSD",1757298023128,0.792,4284.3,4284.0,0.8072]
["bitfinex","ETHUSD",1757298024033,2.33410519,4284.3,4284.0,0.8072]
["bitfinex","ETHUSD",1757298024231,2.33421255,4284.1,4283.5,0.4945]
["bitfinex","ETHUSD",1757298024438,0.23342126,4284.0,4283.5,0.4945]
["bitfinex","ETHUSD",1757298024644,0.23342126,4284.0,4283.6,0.9304]
["bitfinex","ETHUSD",1757298024645,1.793,4283.9,4283.6,0.9304]
["bitfinex","ETHUSD",1757298024937,1.793,4283.9,4283.8,0.311]
["bitfinex","ETHUSD",1757298025142,1.793,4283.9,4283.8,0.8055]
["bitfinex","ETHUSD",1757298026149,1.793,4283.9,4283.8,1.2414]
["bitfinex","ETHUSD",1757298026350,1.793,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298026525,1.99564213,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298027410,2.30744213,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298028051,4.64176365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298028209,5.08726365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298028624,5.57716365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298028826,6.36916365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298029046,5.87926365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298029221,5.43376365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298029631,2.78764213,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298029829,2.78764213,4283.9,4283.8,0.311]
["bitfinex","ETHUSD",1757298030159,5.87926365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298030349,10.30516365,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757298031632,10.97084213,4283.9,4282.5,0.7013549]
["bitfinex","ETHUSD",1757298031869,2.33509603,4282.5,4281.9,0.4945]
["bitfinex","ETHUSD",1757298032077,5.729,4282.4,4281.9,0.4945]
["bitfinex","ETHUSD",1757298032375,5.729,4282.3,4282.0,0.4945]
["bitfinex","ETHUSD",1757298032684,5.732,4282.2,4282.0,0.4945]
["bitfinex","ETHUSD",1757298032865,3.939,4282.1,4282.0,0.4945]
["bitfinex","ETHUSD",1757298033065,3.939,4282.1,4281.6,0.003]
["bitfinex","ETHUSD",1757298033486,3.939,4282.1,4282.0,0.286]
["bitfinex","ETHUSD",1757298033711,3.939,4282.1,4282.0,1.2164]
["bitfinex","ETHUSD",1757298034191,3.939,4282.1,4282.0,0.286]
["bitfinex","ETHUSD",1757298034371,3.939,4282.1,4282.0,0.7805]
["bitfinex","ETHUSD",1757298034774,3.939,4282.1,4282.0,0.286]
["bitfinex","ETHUSD",1757298035562,3.939,4282.1,4282.0,0.7825]
["bitfinex","ETHUSD",1757298035563,3.942,4282.1,4282.0,0.7825]
["bitfinex","ETHUSD",1757298035920,3.942,4282.1,4282.0,1.2184]
["bitfinex","ETHUSD",1757298036497,3.942,4282.1,4282.0,0.288]
["bitfinex","ETHUSD",1757298037261,3.942,4282.1,4282.0,0.7825]
["bitfinex","ETHUSD",1757298038005,1.794,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757298038296,3.942,4282.8,4282.7,0.286]
["bitfinex","ETHUSD",1757298038708,3.942,4282.8,4282.3,0.4945]
["bitfinex","ETHUSD",1757298039016,4.2538,4282.8,4282.3,0.4945]
["bitfinex","ETHUSD",1757298039522,5.13661133,4282.8,4282.3,0.4945]
["bitfinex","ETHUSD",1757298039718,4.82481133,4282.8,4282.4,2.3351024]
["bitfinex","ETHUSD",1757298040020,3.942,4282.8,4282.4,2.3351024]
["bitfinex","ETHUSD",1757298040406,0.116,4282.4,4282.0,0.002]
["bitfinex","ETHUSD",1757298040613,4.084,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757298040811,1.852,4282.3,4282.2,2.77114823]
["bitfinex","ETHUSD",1757298041110,1.852,4282.3,4282.2,3.55164823]
["bitfinex","ETHUSD",1757298041347,4.084,4282.3,4282.2,3.55164823]
["bitfinex","ETHUSD",1757298042436,3.967,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1757298042642,1.794,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1757298042941,5.76,4283.1,4283.0,3.55121204]
["bitfinex","ETHUSD",1757298043239,5.76,4283.1,4283.0,0.286]
["bitfinex","ETHUSD",1757298043442,5.76,4283.1,4283.0,2.62081204]
["bitfinex","ETHUSD",1757298043647,5.76,4283.1,4282.8,2.3349179]
["bitfinex","ETHUSD",1757298044248,5.76,4283.1,4282.5,3.0]
["bitfinex","ETHUSD",1757298044249,5.76,4283.1,4283.0,2.62081204]
["bitfinex","ETHUSD",1757298044605,5.76,4283.1,4283.0,3.11531204]
["bitfinex","ETHUSD",1757298044859,5.76,4283.1,4283.0,3.55121204]
["bitfinex","ETHUSD",1757298046651,5.76,4283.1,4283.0,0.286]
["bitfinex","ETHUSD",1757298047751,0.116,4283.0,4282.7,2.33496268]
["bitfinex","ETHUSD",1757298047943,0.116,4283.0,4282.8,2.3348952]
["bitfinex","ETHUSD",1757298048138,6.7815,4283.1,4282.7,2.33496666]
["bitfinex","ETHUSD",1757298048350,6.7815,4283.1,4282.8,2.33491171]
["bitfinex","ETHUSD",1757298048952,6.7815,4283.1,4282.9,2.33486634]
["bitfinex","ETHUSD",1757298049240,5.76,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1757298050113,5.757,4283.1,4283.0,3.55121204]
["bitfinex","ETHUSD",1757298051666,1.794,4283.1,4283.0,3.55121204]
["bitfinex","ETHUSD",1757298051954,1.397,4285.1,4283.0,3.55121204]
["bitfinex","ETHUSD",1757298051955,1.794,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757298052155,1.3084,4284.7,4284.1,2.33419362]
["bitfinex","ETHUSD",1757298052357,0.025,4284.8,4284.2,0.4945]
["bitfinex","ETHUSD",1757298052566,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757298052923,3.721,4284.8,4284.2,0.4945]
["bitfinex","ETHUSD",1757298053155,0.116,4284.6,4284.5,2.33397068]
["bitfinex","ETHUSD",1757298053356,4.4783,4284.8,4284.5,2.33395255]
["bitfinex","ETHUSD",1757298053357,4.0328,4284.8,4284.5,2.33395255]
["bitfinex","ETHUSD",1757298053557,0.116,4284.5,4283.8,3.0]
["bitfinex","ETHUSD",1757298053762,0.116,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757298053972,1.794,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757298054167,2.0875,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757298054374,0.116,4284.5,4283.7,1.19545341]
["bitfinex","ETHUSD",1757298054565,2.2591,4284.6,4284.4,2.33400044]
["bitfinex","ETHUSD",1757298054765,0.116,4284.1,4283.8,3.4704]
["bitfinex","ETHUSD",1757298054961,4.089,4284.1,4284.0,5.65036704]
["bitfinex","ETHUSD",1757298055260,4.089,4284.1,4284.0,6.57646704]
["bitfinex","ETHUSD",1757298056446,4.089,4284.1,4284.0,6.10606704]
["bitfinex","ETHUSD",1757298057276,4.089,4284.1,4284.0,5.65036704]
["bitfinex","ETHUSD",1757298058143,4.089,4284.1,4284.0,5.33426704]
["bitfinex","ETHUSD",1757298058345,4.089,4284.1,4284.0,5.65036704]
["bitfinex","ETHUSD",1757298060286,4.089,4284.1,4284.0,6.57646704]
["bitfinex","ETHUSD",1757298060468,3.973,4284.1,4284.0,6.57646704]
["bitfinex","ETHUSD",1757298060647,4.084,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757298060848,4.084,4284.4,4284.3,2.65020358]
["bitfinex","ETHUSD",1757298064104,4.084,4284.4,4283.3,0.4557]
["bitfinex","ETHUSD",1757298064105,5.3105,4284.4,4283.3,0.4557]
["bitfinex","ETHUSD",1757298064303,5.3105,4284.4,4283.3,2.33460705]
["bitfinex","ETHUSD",1757298064304,2.92191388,4284.3,4283.3,2.33460705]
["bitfinex","ETHUSD",1757298064601,0.4095,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1757298064805,3.967,4283.3,4283.2,2.33465689]
["bitfinex","ETHUSD",1757298065099,4.7256,4283.3,4283.1,4.41705494]
["bitfinex","ETHUSD",1757298065314,0.116,4283.1,4283.0,2.33680184]
["bitfinex","ETHUSD",1757298065514,0.116,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298065714,0.8746,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298066197,1.3425,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298068291,0.4095,4283.1,4283.0,2.33681204]
["bitfinex","ETHUSD",1757298068496,3.965,4283.1,4283.0,2.33677431]
["bitfinex","ETHUSD",1757298068695,4.2585,4283.1,4283.0,2.33677431]
["bitfinex","ETHUSD",1757298068894,3.965,4283.1,4283.0,2.33677431]
["bitfinex","ETHUSD",1757298069072,3.965,4283.1,4283.0,2.65287431]
["bitfinex","ETHUSD",1757298069806,4.2585,4283.1,4283.0,2.33677431]
["bitfinex","ETHUSD",1757298070279,4.2585,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298070464,5.1915,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298070865,5.71065,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298072814,8.04540753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298073127,8.83740753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298075069,8.37230753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298075306,8.83740753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298075511,6.50265,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298075870,8.83740753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298076209,6.50265,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298076716,8.83740753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298076905,6.50265,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298077398,8.83740753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298079802,5.56965,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298080203,6.03475,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298081449,4.77765,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298081596,0.51915,4283.1,4283.0,2.33681204]
["bitfinex","ETHUSD",1757298081800,3.964,4283.1,4283.0,0.3181]
["bitfinex","ETHUSD",1757298082314,3.964,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298082534,3.964,4283.1,4283.0,0.3181]
["bitfinex","ETHUSD",1757298082842,3.965,4283.1,4283.0,0.3181]
["bitfinex","ETHUSD",1757298083006,3.965,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298083502,3.965,4283.1,4283.0,0.2992]
["bitfinex","ETHUSD",1757298083926,5.1343,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298085427,4.6735,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757298085616,3.965,4283.1,4283.0,2.63401204]
["bitfinex","ETHUSD",1757298086112,1.793,4283.8,4283.0,1.2159]
["bitfinex","ETHUSD",1757298086319,3.965,4283.7,4283.4,2.33458079]
["bitfinex","ETHUSD",1757298086521,0.5758,4283.6,4283.4,2.33458079]
["bitfinex","ETHUSD",1757298086813,0.5758,4283.6,4283.5,2.63173951]
["bitfinex","ETHUSD",1757298087022,3.966,4283.6,4283.5,2.63173951]
["bitfinex","ETHUSD",1757298088646,3.966,4283.6,4283.5,0.2972]
["bitfinex","ETHUSD",1757298088855,1.793,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757298089058,1.793,4283.8,4283.7,3.54833051]
["bitfinex","ETHUSD",1757298089059,5.763,4283.8,4283.7,3.54833051]
["bitfinex","ETHUSD",1757298089212,5.763,4283.8,4283.7,3.09003051]
["bitfinex","ETHUSD",1757298093056,5.763,4283.8,4283.7,3.54833051]
["bitfinex","ETHUSD",1757298093215,5.763,4283.8,4283.7,3.09003051]
["bitfinex","ETHUSD",1757298093544,5.763,4283.8,4283.7,2.63163051]
["bitfinex","ETHUSD",1757298094126,5.763,4283.8,4283.7,3.09003051]
["bitfinex","ETHUSD",1757298094326,5.763,4283.8,4283.7,7.50584076]
["bitfinex","ETHUSD",1757298094744,5.763,4283.8,4283.7,3.09003051]
["bitfinex","ETHUSD",1757298095050,5.764,4283.8,4283.7,7.50584076]
["bitfinex","ETHUSD",1757298095808,3.971,4283.8,4283.7,10.96414076]
["bitfinex","ETHUSD",1757298096241,3.971,4283.8,4283.7,11.66519737]
["bitfinex","ETHUSD",1757298096427,3.971,4283.8,4283.7,10.96414076]
["bitfinex","ETHUSD",1757298096625,3.971,4283.8,4283.7,11.6651646]
["bitfinex","ETHUSD",1757298097032,0.001,4283.8,4283.7,11.6651646]
["bitfinex","ETHUSD",1757298097988,0.026,4284.8,4284.1,2.33421255]
["bitfinex","ETHUSD",1757298098133,0.026,4284.8,4284.7,6.74969593]
["bitfinex","ETHUSD",1757298098465,0.026,4284.8,4284.7,8.19153528]
["bitfinex","ETHUSD",1757298098674,0.026,4284.8,4284.7,8.64993528]
["bitfinex","ETHUSD",1757298100281,0.026,4284.8,4284.7,11.64993528]
["bitfinex","ETHUSD",1757298101063,0.026,4284.8,4284.7,12.10823528]
["bitfinex","ETHUSD",1757298101266,0.026,4284.8,4284.7,11.64993528]
["bitfinex","ETHUSD",1757298101583,0.026,4284.8,4284.7,12.10823528]
["bitfinex","ETHUSD",1757298101789,1e-08,4284.8,4284.7,12.10823528]
["bitfinex","ETHUSD",1757298101934,1e-08,4284.8,4284.7,12.22423528]
["bitfinex","ETHUSD",1757298102336,0.116,4285.7,4284.8,3.0]
["bitfinex","ETHUSD",1757298102631,0.05,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757298103156,0.05,4285.8,4285.7,5.63054111]
["bitfinex","ETHUSD",1757298103352,0.05,4285.8,4285.7,6.08894111]
["bitfinex","ETHUSD",1757298103964,0.05,4285.8,4285.7,6.54724111]
["bitfinex","ETHUSD",1757298104174,0.05,4285.8,4285.7,2.63054111]
["bitfinex","ETHUSD",1757298104354,0.05,4285.8,4285.7,5.63054111]
["bitfinex","ETHUSD",1757298104865,0.05,4285.8,4285.7,6.08894111]
["bitfinex","ETHUSD",1757298105182,0.05,4285.8,4285.7,6.54724111]
["bitfinex","ETHUSD",1757298105558,0.05,4285.8,4285.7,10.63324111]
["bitfinex","ETHUSD",1757298105559,1e-08,4285.8,4285.7,10.63324111]
["bitfinex","ETHUSD",1757298106164,1e-08,4285.8,4285.7,11.42524111]
["bitfinex","ETHUSD",1757298106786,0.001,4286.4,4285.8,6.12528666]
["bitfinex","ETHUSD",1757298106989,0.001,4286.4,4285.8,7.04198666]
["bitfinex","ETHUSD",1757298107190,0.001,4286.4,4285.8,7.33918666]
["bitfinex","ETHUSD",1757298107354,0.001,4286.4,4286.0,0.792]
["bitfinex","ETHUSD",1757298107555,0.001,4286.4,4286.3,14.59950928]
["bitfinex","ETHUSD",1757298107756,0.001,4286.4,4286.3,18.86670928]
["bitfinex","ETHUSD",1757298107950,0.001,4286.4,4286.3,19.78340928]
["bitfinex","ETHUSD",1757298109061,0.001,4286.4,4286.3,15.81340928]
["bitfinex","ETHUSD",1757298109269,0.001,4286.4,4286.3,19.78140928]
["bitfinex","ETHUSD",1757298111863,0.313,4286.4,4286.3,5.44901448]
["bitfinex","ETHUSD",1757298112068,0.001,4286.4,4286.3,9.71121448]
["bitfinex","ETHUSD",1757298112279,0.001,4286.4,4286.3,10.16961448]
["bitfinex","ETHUSD",1757298112477,0.001,4286.4,4286.3,9.71121448]
["bitfinex","ETHUSD",1757298114675,0.001,4286.4,4286.3,10.20511448]
["bitfinex","ETHUSD",1757298117332,0.001,4286.4,4286.3,9.41401448]
["bitfinex","ETHUSD",1757298117534,0.3036,4286.4,4286.3,5.44901448]
["bitfinex","ETHUSD",1757298117703,0.7617,4286.4,4286.3,9.41001448]
["bitfinex","ETHUSD",1757298118037,0.3036,4286.4,4286.3,9.41001448]
["bitfinex","ETHUSD",1757298118211,0.001,4286.4,4286.3,9.41001448]
["bitfinex","ETHUSD",1757298118610,0.001,4286.4,4286.3,9.69631448]
["bitfinex","ETHUSD",1757298120314,0.001,4286.4,4286.3,9.40701448]
["bitfinex","ETHUSD",1757298120500,0.001,4286.4,4286.3,9.69331448]
["bitfinex","ETHUSD",1757298120905,0.3036,4286.4,4286.3,9.40701448]
["bitfinex","ETHUSD",1757298121101,0.7617,4286.4,4286.3,9.40701448]
["bitfinex","ETHUSD",1757298121512,0.001,4286.4,4286.3,9.40701448]
["bitfinex","ETHUSD",1757298121718,0.001,4286.4,4286.3,9.69331448]
["bitfinex","ETHUSD",1757298122306,0.001,4286.4,4286.3,9.69131448]
["bitfinex","ETHUSD",1757298123003,0.7617,4286.4,4286.3,9.40501448]
["bitfinex","ETHUSD",1757298123307,1.2615,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757298123716,1.2615,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1757298123916,1.39925,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757298125645,0.001,4286.4,4286.3,11.17691424]
["bitfinex","ETHUSD",1757298126009,0.3036,4286.4,4286.3,10.89061424]
["bitfinex","ETHUSD",1757298126654,1.2615,4286.4,4286.3,10.89061424]
["bitfinex","ETHUSD",1757298127345,1.2615,4286.4,4286.1,3.0]
["bitfinex","ETHUSD",1757298127520,1.0739,4286.3,4286.2,2.3330279]
["bitfinex","ETHUSD",1757298127923,1.3765,4286.3,4286.2,2.3330279]
["bitfinex","ETHUSD",1757298130035,0.7607,4286.3,4286.2,2.3330279]
["bitfinex","ETHUSD",1757298130237,1.3765,4286.3,4286.2,2.3330279]
["bitfinex","ETHUSD",1757298133023,0.8767,4286.3,4286.2,2.3330279]
["bitfinex","ETHUSD",1757298134458,0.116,4286.3,4286.2,2.6193279]
["bitfinex","ETHUSD",1757298134771,0.001,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757298136536,0.001,4286.4,4286.3,2.61931448]
["bitfinex","ETHUSD",1757298137958,0.001,4286.4,4286.3,5.61931448]
["bitfinex","ETHUSD",1757298139571,0.001,4286.4,4286.3,6.57531448]
["bitfinex","ETHUSD",1757298139779,0.001,4286.4,4286.3,15.84116458]
["bitfinex","ETHUSD",1757298144530,1e-08,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757298144738,1e-08,4286.9,4286.8,9.40074237]
["bitfinex","ETHUSD",1757298144937,1e-08,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757298145155,0.29890001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757298145362,0.75540001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757298146270,1.20750001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757298146454,1.32350001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757298151090,1.32350001,4286.9,4286.4,2.33290872]
["bitfinex","ETHUSD",1757298151381,1.04095,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757298151539,1.2075,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757298152875,2.9995,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757298154553,0.116,4286.7,4286.2,2.33304331]
["bitfinex","ETHUSD",1757298154884,0.2989,4286.3,4286.2,2.33304331]
["bitfinex","ETHUSD",1757298155067,1.2075,4286.3,4286.2,2.33304331]
["bitfinex","ETHUSD",1757298155635,1.2075,4286.3,4285.9,0.7006931]
["bitfinex","ETHUSD",1757298155838,0.9086,4286.2,4285.9,0.7006931]
["bitfinex","ETHUSD",1757298156157,4.4015,4286.2,4285.9,2.33318847]
["bitfinex","ETHUSD",1757298156467,0.2989,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757298156876,0.7554,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757298157456,0.2989,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757298157674,0.7554,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757298158250,0.4521,4286.7,4286.5,2.33289318]
["bitfinex","ETHUSD",1757298158448,4.2439,4286.6,4286.4,2.33295408]
["bitfinex","ETHUSD",1757298158742,4.2439,4286.6,4286.4,4.41032437]
["bitfinex","ETHUSD",1757298158743,0.4565,4286.5,4286.4,4.41032437]
["bitfinex","ETHUSD",1757298159260,0.7554,4286.5,4286.4,6.74328442]
["bitfinex","ETHUSD",1757298162881,0.7554,4286.5,4286.4,4.41032437]
["bitfinex","ETHUSD",1757298163258,0.7554,4286.5,4286.4,6.74328442]
["bitfinex","ETHUSD",1757298163573,0.7554,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757298163741,0.7554,4286.5,4286.1,2.33311857]
["bitfinex","ETHUSD",1757298163742,1.2075,4286.5,4286.3,2.33300023]
["bitfinex","ETHUSD",1757298163941,0.4565,4286.4,4286.3,2.33300023]
["bitfinex","ETHUSD",1757298164258,0.7554,4286.4,4286.3,2.33300023]
["bitfinex","ETHUSD",1757298168676,0.2989,4286.4,4286.3,2.33300023]
["bitfinex","ETHUSD",1757298169087,0.116,4286.3,4286.2,6.74339328]
["bitfinex","ETHUSD",1757298169281,0.116,4286.3,4286.2,7.04759328]
["bitfinex","ETHUSD",1757298169449,0.116,4286.3,4286.2,6.74339328]
["bitfinex","ETHUSD",1757298174595,0.116,4286.3,4286.2,7.03569328]
["bitfinex","ETHUSD",1757298174907,4.061,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757298175076,4.061,4286.6,4286.5,7.03553]
["bitfinex","ETHUSD",1757298179308,4.061,4286.6,4286.5,7.52673]
["bitfinex","ETHUSD",1757298179874,4.061,4286.6,4286.5,7.03553]
["bitfinex","ETHUSD",1757298180288,4.8127,4286.6,4286.5,6.74323]
["bitfinex","ETHUSD",1757298180489,4.3501,4286.6,4286.5,6.74323]
["bitfinex","ETHUSD",1757298180919,4.061,4286.6,4286.5,6.74323]
["bitfinex","ETHUSD",1757298181614,4.8127,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757298182315,4.061,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757298182623,1.792,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757298182924,5.722,4286.8,4286.7,7.52662116]
["bitfinex","ETHUSD",1757298183090,1.792,4286.8,4286.7,10.99642116]
["bitfinex","ETHUSD",1757298183296,5.722,4286.8,4286.7,10.99642116]
["bitfinex","ETHUSD",1757298183494,5.722,4286.8,4286.7,11.22713919]
["bitfinex","ETHUSD",1757298185215,5.722,4286.8,4286.7,10.73593919]
["bitfinex","ETHUSD",1757298186297,5.722,4286.8,4286.7,10.44363919]
["bitfinex","ETHUSD",1757298187953,6.0111,4286.8,4286.7,10.44363919]
["bitfinex","ETHUSD",1757298188151,6.9709,4286.8,4286.6,2.33284126]
["bitfinex","ETHUSD",1757298188295,0.9598,4286.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1757298188496,5.1759,4286.6,4286.5,2.33285939]
["bitfinex","ETHUSD",1757298188811,5.2919,4286.6,4286.5,2.33285939]
["bitfinex","ETHUSD",1757298190321,5.88429,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757298190631,0.4972,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757298190825,3.927,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298191032,5.1759,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298192390,4.6787,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757298192537,3.927,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757298193362,3.927,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298193670,3.927,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757298195678,3.927,4286.4,4286.3,4.41232437]
["bitfinex","ETHUSD",1757298195831,4.6787,4286.4,4286.3,4.41232437]
["bitfinex","ETHUSD",1757298198201,3.927,4286.4,4286.3,7.03763885]
["bitfinex","ETHUSD",1757298198770,4.6787,4286.4,4286.3,4.41232437]
["bitfinex","ETHUSD",1757298199489,5.64377,4286.4,4286.3,4.41232437]
["bitfinex","ETHUSD",1757298200389,5.1759,4286.4,4286.3,4.41232437]
["bitfinex","ETHUSD",1757298202096,4.6787,4286.4,4286.3,4.41232437]
["bitfinex","ETHUSD",1757298202312,4.6787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298202459,7.50886005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298202793,7.72593389,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298203203,8.73181459,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298203803,10.02382939,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298206394,2.50926934,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298206601,7.69873389,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298206802,7.48166005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757298207352,2.44902278,4286.3,4285.9,4.36232437]
["bitfinex","ETHUSD",1757298207550,3.921,4286.2,4285.9,4.41032437]
["bitfinex","ETHUSD",1757298207846,3.921,4286.1,4285.9,4.41032437]
["bitfinex","ETHUSD",1757298208047,2.77427512,4286.6,4286.0,0.2922]
["bitfinex","ETHUSD",1757298208197,2.33303283,4286.3,4286.0,0.2922]
["bitfinex","ETHUSD",1757298208400,3.921,4286.2,4286.0,0.2922]
["bitfinex","ETHUSD",1757298209304,0.116,4286.0,4285.8,4.43732437]
["bitfinex","ETHUSD",1757298209623,3.92,4285.9,4285.8,4.43732437]
["bitfinex","ETHUSD",1757298209934,3.92,4285.9,4285.8,4.72952437]
["bitfinex","ETHUSD",1757298211829,0.116,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757298212007,1.792,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757298212207,1.792,4286.5,4286.4,7.99761402]
["bitfinex","ETHUSD",1757298212406,3.686,4286.5,4286.4,10.97428442]
["bitfinex","ETHUSD",1757298212821,3.686,4286.5,4286.4,11.67484989]
["bitfinex","ETHUSD",1757298218434,3.686,4286.5,4286.4,12.8204898]
["bitfinex","ETHUSD",1757298220056,1e-08,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757298220205,1e-08,4286.9,4286.8,7.91203407]
["bitfinex","ETHUSD",1757298220401,1e-08,4286.9,4286.8,3.12324237]
["bitfinex","ETHUSD",1757298220647,1e-08,4286.9,4286.8,8.67920665]
["bitfinex","ETHUSD",1757298223058,1e-08,4286.9,4286.8,12.23570665]
["bitfinex","ETHUSD",1757298225455,1.792,4287.2,4286.8,12.23570665]
["bitfinex","ETHUSD",1757298225614,0.026,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1757298225942,0.026,4287.8,4287.6,5.44830711]
["bitfinex","ETHUSD",1757298226146,0.026,4287.8,4287.6,5.74050711]
["bitfinex","ETHUSD",1757298226308,2.194,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757298226508,2.194,4288.5,4288.4,8.1800363]
["bitfinex","ETHUSD",1757298226708,1.908,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757298226908,1.792,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757298227160,1.792,4288.6,4288.5,2.62401765]
["bitfinex","ETHUSD",1757298227527,1.792,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757298230732,1.792,4288.6,4288.5,2.62401765]
["bitfinex","ETHUSD",1757298231158,1.792,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757298231445,2.5206,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757298232313,2.5206,4288.6,4288.2,2.33197729]
["bitfinex","ETHUSD",1757298232314,2.976,4288.6,4288.2,2.33197729]
["bitfinex","ETHUSD",1757298232514,0.116,4288.2,4287.4,3.116]
["bitfinex","ETHUSD",1757298232715,4.8148,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298233010,4.8148,4288.1,4287.4,0.116]
["bitfinex","ETHUSD",1757298233011,5.102,4288.1,4287.1,5.55596428]
["bitfinex","ETHUSD",1757298233238,0.8977,4288.0,4287.4,2.3324114]
["bitfinex","ETHUSD",1757298233425,0.116,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757298233747,5.2258,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757298234607,4.3281,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757298234811,4.034,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757298235054,4.034,4287.6,4287.5,8.20162579]
["bitfinex","ETHUSD",1757298236142,0.116,4287.6,4287.5,11.6677258]
["bitfinex","ETHUSD",1757298236360,0.116,4288.1,4287.7,2.33221592]
["bitfinex","ETHUSD",1757298236567,0.116,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298237047,0.4101,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298237217,4.3281,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298237417,4.7741,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298237928,4.3281,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298238123,4.7741,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298238530,5.2258,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298238763,5.2268,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298239857,4.7751,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298240682,0.117,4288.1,4288.0,5.64538955]
["bitfinex","ETHUSD",1757298240954,0.001,4288.1,4288.0,6.11418955]
["bitfinex","ETHUSD",1757298241119,0.001,4288.1,4288.0,6.56428955]
["bitfinex","ETHUSD",1757298242051,0.001,4288.1,4288.0,6.11418955]
["bitfinex","ETHUSD",1757298242635,0.001,4288.1,4288.0,6.56428955]
["bitfinex","ETHUSD",1757298243948,0.001,4288.1,4288.0,7.26450183]
["bitfinex","ETHUSD",1757298247046,0.001,4288.1,4288.0,7.26450183]
["bitfinex","ETHUSD",1757298247429,0.001,4288.1,4288.0,6.81440183]
["bitfinex","ETHUSD",1757298248477,0.001,4288.1,4288.0,6.34560183]
["bitfinex","ETHUSD",1757298248760,0.001,4288.1,4288.0,9.95030183]
["bitfinex","ETHUSD",1757298248961,0.2951,4288.1,4288.0,6.03230183]
["bitfinex","ETHUSD",1757298249482,1.1928,4288.1,4288.0,3.03230183]
["bitfinex","ETHUSD",1757298249770,1.1928,4288.1,4286.9,2.33267293]
["bitfinex","ETHUSD",1757298249771,1.70378,4288.1,4287.1,5.55796428]
["bitfinex","ETHUSD",1757298249938,1.70378,4288.1,4287.5,3.03275308]
["bitfinex","ETHUSD",1757298249939,0.8977,4288.0,4287.5,3.03275308]
["bitfinex","ETHUSD",1757298250270,0.8977,4288.0,4287.5,2.33231029]
["bitfinex","ETHUSD",1757298250571,0.2941,4287.6,4287.5,2.33231029]
["bitfinex","ETHUSD",1757298250866,1.1918,4287.6,4287.5,2.33231029]
["bitfinex","ETHUSD",1757298252234,1.70268,4287.6,4287.2,2.33251292]
["bitfinex","ETHUSD",1757298252458,0.8977,4287.5,4287.3,2.33246121]
["bitfinex","ETHUSD",1757298252662,0.4517,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757298252864,0.4517,4287.5,4287.2,2.33248349]
["bitfinex","ETHUSD",1757298252865,0.116,4287.4,4287.2,2.33248349]
["bitfinex","ETHUSD",1757298253028,0.7458,4287.3,4287.2,2.33248349]
["bitfinex","ETHUSD",1757298253236,1.1918,4287.3,4287.2,2.33248349]
["bitfinex","ETHUSD",1757298253578,1.1918,4287.3,4287.1,0.002]
["bitfinex","ETHUSD",1757298253786,0.52258,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298253964,2.85510472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298254144,1.71438,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298254346,4.04690472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298255370,4.83890472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298255787,5.05561056,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298256386,8.23437912,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298256567,8.73321502,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298259688,12.65221502,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757298259990,6.24057913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1757298260188,8.20060723,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1757298260387,9.39240723,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1757298261189,2.33306893,4286.2,4285.3,2.33355891]
["bitfinex","ETHUSD",1757298261389,8.04412997,4286.1,4285.3,2.42700779]
["bitfinex","ETHUSD",1757298261554,4.12518352,4286.0,4285.3,2.42700779]
["bitfinex","ETHUSD",1757298262592,2.33323689,4285.9,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298262799,3.919,4285.8,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298263291,4.3741,4285.8,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298263593,6.70739144,4285.8,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298263800,1.30503914,4285.7,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298264296,3.919,4285.8,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298264670,3.919,4285.8,4285.3,2.42698846]
["bitfinex","ETHUSD",1757298264882,3.919,4285.8,4285.3,0.09344888]
["bitfinex","ETHUSD",1757298265057,0.2985,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757298265255,3.919,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298266085,4.2175,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298266399,5.09435,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298266973,7.89310891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298267999,5.55955,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298268387,7.89310891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298268763,5.55955,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298268990,7.89310891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298271479,0.2985,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298271684,3.92,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298272421,3.92,4285.3,4285.2,1.2337]
["bitfinex","ETHUSD",1757298272715,3.92,4285.3,4285.2,3.56731324]
["bitfinex","ETHUSD",1757298273220,3.92,4285.3,4285.2,6.56731324]
["bitfinex","ETHUSD",1757298280723,3.92,4285.3,4285.2,6.11531324]
["bitfinex","ETHUSD",1757298280897,3.92,4285.3,4285.2,5.65051324]
["bitfinex","ETHUSD",1757298284428,4.2185,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298284617,4.6736,4285.3,4285.2,2.33561336]
["bitfinex","ETHUSD",1757298285426,5.1388,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298285629,5.89762048,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298287638,5.89762048,4285.3,4285.2,2.33561336]
["bitfinex","ETHUSD",1757298287943,5.89762048,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298287944,5.43242048,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298289027,5.89762048,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298290644,5.43242048,4285.3,4285.2,2.33561336]
["bitfinex","ETHUSD",1757298290829,5.43242048,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298291812,5.89762048,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298292654,8.23117939,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298292808,8.44843845,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298293442,8.94891834,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298293649,8.94991834,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298294649,12.74191834,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298294811,12.87221493,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298296232,12.74191834,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298297263,4.89707954,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298297555,9.21873845,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298297756,9.71873049,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298298757,7.38517158,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298299258,2.19767158,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298299460,4.85885906,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298300041,5.3588511,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298300567,4.85885906,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298301682,7.66791797,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298301829,8.16770502,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298302024,10.30982219,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298304159,7.97626328,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298304359,9.81003514,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298306370,6.56657623,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298306667,7.00097623,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298306877,5.77457623,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298307236,8.54253514,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298307439,9.01803514,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298308448,9.80963237,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298309364,19.86963237,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298309558,20.36921908,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298311293,13.30921908,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298311494,13.43933785,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298314381,9.51933785,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298314581,13.44033785,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298324700,8.32323785,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298324875,9.24423785,4285.3,4285.2,0.3156]
["bitfinex","ETHUSD",1757298325083,12.24423785,4285.3,4285.2,0.3156]
["bitfinex","ETHUSD",1757298325393,12.24423785,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298325783,12.52953785,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757298326790,12.24423785,4285.3,4285.2,0.3156]
["bitfinex","ETHUSD",1757298327179,12.24423785,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298327180,0.717443,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298327379,3.922,4285.3,4285.2,1.2246]
["bitfinex","ETHUSD",1757298327695,4.13885629,4285.3,4285.2,1.2246]
["bitfinex","ETHUSD",1757298328017,4.13885629,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298328018,6.4724152,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298328371,6.96352842,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298329075,4.62996951,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298330004,6.96352842,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298330592,6.96352842,4285.3,4285.2,0.3156]
["bitfinex","ETHUSD",1757298330799,4.62996951,4285.3,4285.2,0.3156]
["bitfinex","ETHUSD",1757298331582,4.62996951,4285.3,4285.2,0.7822]
["bitfinex","ETHUSD",1757298331809,4.13885629,4285.3,4285.2,1.2246]
["bitfinex","ETHUSD",1757298332019,3.922,4285.3,4285.2,1.2246]
["bitfinex","ETHUSD",1757298332218,0.001,4285.3,4285.2,3.55821336]
["bitfinex","ETHUSD",1757298332577,3.921,4285.3,4285.2,3.55821336]
["bitfinex","ETHUSD",1757298333512,3.921,4285.3,4285.2,4.25907507]
["bitfinex","ETHUSD",1757298339709,3.921,4285.3,4285.2,8.67441362]
["bitfinex","ETHUSD",1757298340378,3.921,4285.3,4285.2,9.81869741]
["bitfinex","ETHUSD",1757298340579,0.001,4285.3,4285.2,12.81869741]
["bitfinex","ETHUSD",1757298340778,0.08311932,4285.5,4285.3,5.33355891]
["bitfinex","ETHUSD",1757298341021,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757298341175,0.001,4285.8,4285.7,11.22989686]
["bitfinex","ETHUSD",1757298341512,0.001,4285.8,4285.7,12.11556345]
["bitfinex","ETHUSD",1757298342015,0.001,4285.8,4285.7,12.23156345]
["bitfinex","ETHUSD",1757298342696,0.001,4285.8,4285.7,16.15056345]
["bitfinex","ETHUSD",1757298342890,0.001,4285.8,4285.7,12.93217147]
["bitfinex","ETHUSD",1757298343081,0.001,4286.2,4285.7,12.93217147]
["bitfinex","ETHUSD",1757298343082,0.001,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757298343283,0.001,4286.2,4286.1,7.89274569]
["bitfinex","ETHUSD",1757298343617,0.001,4286.2,4286.1,9.11534569]
["bitfinex","ETHUSD",1757298349402,0.001,4286.2,4286.1,9.20875681]
["bitfinex","ETHUSD",1757298349712,0.001,4286.2,4286.1,8.76635681]
["bitfinex","ETHUSD",1757298350229,0.001,4286.2,4286.1,9.20875681]
["bitfinex","ETHUSD",1757298352792,0.001,4286.2,4286.1,9.3250574]
["bitfinex","ETHUSD",1757298352997,0.001,4286.2,4286.1,9.4410574]
["bitfinex","ETHUSD",1757298353401,0.001,4286.2,4286.1,9.32475681]
["bitfinex","ETHUSD",1757298354654,0.001,4286.2,4286.1,8.88235681]
["bitfinex","ETHUSD",1757298354795,0.001,4286.2,4286.1,9.34625681]
["bitfinex","ETHUSD",1757298355191,0.001,4286.2,4286.1,9.23025681]
["bitfinex","ETHUSD",1757298355432,1e-08,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757298355591,1e-08,4286.8,4286.7,9.65529679]
["bitfinex","ETHUSD",1757298355797,1e-08,4286.8,4286.7,10.59329679]
["bitfinex","ETHUSD",1757298356338,1e-08,4286.8,4286.7,11.29373468]
["bitfinex","ETHUSD",1757298357629,0.142,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757298358194,0.142,4287.8,4287.7,3.67475272]
["bitfinex","ETHUSD",1757298358195,0.026,4287.8,4287.7,3.67475272]
["bitfinex","ETHUSD",1757298358405,0.026,4287.8,4287.7,6.21085272]
["bitfinex","ETHUSD",1757298358904,0.026,4287.8,4287.7,6.91117125]
["bitfinex","ETHUSD",1757298359318,0.026,4287.8,4287.7,6.43707125]
["bitfinex","ETHUSD",1757298360700,0.026,4287.8,4287.7,6.14857125]
["bitfinex","ETHUSD",1757298360925,0.026,4287.8,4287.7,0.70031853]
["bitfinex","ETHUSD",1757298360926,1.2804,4287.8,4287.7,0.70031853]
["bitfinex","ETHUSD",1757298361267,1.3964,4287.8,4287.4,2.33241046]
["bitfinex","ETHUSD",1757298361422,1.08294,4287.7,4287.4,2.33241046]
["bitfinex","ETHUSD",1757298361626,0.2995,4287.5,4287.4,2.33241046]
["bitfinex","ETHUSD",1757298361819,0.116,4287.4,4287.1,0.70053439]
["bitfinex","ETHUSD",1757298362053,0.116,4287.1,4287.0,2.3326298]
["bitfinex","ETHUSD",1757298362255,1.3704,4287.1,4287.0,2.3326298]
["bitfinex","ETHUSD",1757298363362,1.3704,4287.1,4286.9,0.70057857]
["bitfinex","ETHUSD",1757298363667,0.9549,4287.0,4286.9,3.03325898]
["bitfinex","ETHUSD",1757298363843,1.2544,4287.0,4286.9,3.03325898]
["bitfinex","ETHUSD",1757298364043,1.2544,4287.0,4286.9,2.33268041]
["bitfinex","ETHUSD",1757298364854,1.2544,4287.0,4286.8,2.33272735]
["bitfinex","ETHUSD",1757298365065,0.9549,4286.9,4286.8,2.33272735]
["bitfinex","ETHUSD",1757298365264,0.116,4286.8,4286.7,3.03340317]
["bitfinex","ETHUSD",1757298365426,1.3704,4286.8,4286.7,3.03340317]
["bitfinex","ETHUSD",1757298366162,1.3704,4286.8,4285.8,0.027]
["bitfinex","ETHUSD",1757298366364,1.2544,4286.8,4286.5,2.33288407]
["bitfinex","ETHUSD",1757298366525,0.81664,4286.8,4286.5,2.33288407]
["bitfinex","ETHUSD",1757298366727,0.9549,4286.7,4286.5,2.33288407]
["bitfinex","ETHUSD",1757298366931,3.917,4287.0,4286.4,2.33296005]
["bitfinex","ETHUSD",1757298366932,0.116,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757298367132,1.792,4287.4,4286.4,4.2265]
["bitfinex","ETHUSD",1757298367365,1.792,4287.4,4287.3,7.89209265]
["bitfinex","ETHUSD",1757298367536,1.792,4287.4,4287.3,8.18059265]
["bitfinex","ETHUSD",1757298368780,1.792,4287.4,4287.3,12.11859265]
["bitfinex","ETHUSD",1757298369280,1.792,4287.4,4287.3,11.65469265]
["bitfinex","ETHUSD",1757298370277,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757298370633,0.026,4287.8,4287.7,6.11817524]
["bitfinex","ETHUSD",1757298370876,0.026,4287.8,4287.7,6.09485272]
["bitfinex","ETHUSD",1757298371530,0.026,4287.8,4287.7,6.55875272]
["bitfinex","ETHUSD",1757298372473,0.7922,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757298372772,0.3255,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757298372932,0.026,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757298373267,0.026,4287.8,4287.7,5.62075272]
["bitfinex","ETHUSD",1757298373455,0.026,4287.8,4287.7,6.09485272]
["bitfinex","ETHUSD",1757298373990,0.026,4287.8,4287.7,5.62075272]
["bitfinex","ETHUSD",1757298375136,0.026,4287.8,4287.7,6.55875272]
["bitfinex","ETHUSD",1757298376535,0.026,4287.8,4287.7,6.09485272]
["bitfinex","ETHUSD",1757298377261,0.026,4287.8,4287.7,6.67475272]
["bitfinex","ETHUSD",1757298377459,0.026,4287.8,4287.7,7.37503528]
["bitfinex","ETHUSD",1757298379774,1e-08,4287.8,4287.7,16.51620242]
["bitfinex","ETHUSD",1757298381396,1e-08,4287.8,4287.7,17.30820242]
["bitfinex","ETHUSD",1757298383843,1e-08,4287.8,4287.7,21.22420242]
["bitfinex","ETHUSD",1757298384039,1e-08,4287.8,4287.7,20.76030242]
["bitfinex","ETHUSD",1757298384243,1e-08,4287.8,4287.7,19.49420242]
["bitfinex","ETHUSD",1757298384681,1e-08,4287.8,4287.7,19.96070242]
["bitfinex","ETHUSD",1757298386034,1e-08,4287.8,4287.7,20.39230242]
["bitfinex","ETHUSD",1757298386966,1e-08,4287.8,4287.7,19.96070242]
["bitfinex","ETHUSD",1757298387652,1e-08,4287.8,4287.7,19.95290242]
["bitfinex","ETHUSD",1757298388143,1e-08,4287.8,4287.7,19.48640242]
["bitfinex","ETHUSD",1757298390452,1e-08,4287.8,4287.7,15.89654779]
["bitfinex","ETHUSD",1757298390648,1e-08,4287.8,4287.7,16.79464779]
["bitfinex","ETHUSD",1757298391547,1e-08,4287.8,4287.7,16.36304779]
["bitfinex","ETHUSD",1757298393850,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757298394050,0.001,4288.1,4288.0,6.24708955]
["bitfinex","ETHUSD",1757298394271,0.001,4288.1,4288.0,7.12018955]
["bitfinex","ETHUSD",1757298394697,0.001,4288.1,4288.0,6.74704792]
["bitfinex","ETHUSD",1757298395070,0.001,4288.1,4288.0,6.45644792]
["bitfinex","ETHUSD",1757298398699,0.7414,4288.1,4288.0,6.45644792]
["bitfinex","ETHUSD",1757298399207,0.001,4288.1,4288.0,6.45644792]
["bitfinex","ETHUSD",1757298399771,0.001,4288.6,4288.3,2.33188798]
["bitfinex","ETHUSD",1757298400007,0.001,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757298400311,0.001,4288.6,4288.5,5.33181765]
["bitfinex","ETHUSD",1757298400630,0.001,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757298400922,0.001,4289.0,4288.9,10.88291268]
["bitfinex","ETHUSD",1757298401271,0.307,4289.0,4288.9,10.88291268]
["bitfinex","ETHUSD",1757298401699,0.7414,4289.0,4288.9,10.88291268]
["bitfinex","ETHUSD",1757298402281,0.7414,4289.0,4288.9,9.73568577]
["bitfinex","ETHUSD",1757298403002,0.307,4289.0,4288.9,9.73568577]
["bitfinex","ETHUSD",1757298404506,0.307,4289.0,4288.9,10.20128577]
["bitfinex","ETHUSD",1757298404723,1.207,4289.0,4288.9,10.20128577]
["bitfinex","ETHUSD",1757298408507,1.207,4289.0,4288.9,9.73568577]
["bitfinex","ETHUSD",1757298411123,1.207,4289.0,4288.5,4.4040856]
["bitfinex","ETHUSD",1757298411124,1.3393,4289.0,4288.5,4.4040856]
["bitfinex","ETHUSD",1757298411300,0.9,4288.9,4288.5,4.4040856]
["bitfinex","ETHUSD",1757298411497,0.306,4288.6,4288.5,6.73589819]
["bitfinex","ETHUSD",1757298411823,0.306,4288.6,4287.9,0.116]
["bitfinex","ETHUSD",1757298411824,1.206,4288.6,4287.9,0.116]
["bitfinex","ETHUSD",1757298411998,0.2997,4288.5,4288.3,2.33189326]
["bitfinex","ETHUSD",1757298412198,1.1997,4288.5,4288.4,6.73595762]
["bitfinex","ETHUSD",1757298412510,1.5057,4288.5,4288.4,6.73595762]
["bitfinex","ETHUSD",1757298415820,1.5057,4288.5,4288.4,4.4040856]
["bitfinex","ETHUSD",1757298416324,1.5057,4288.5,4288.4,6.73595762]
["bitfinex","ETHUSD",1757298416504,1.5057,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757298416838,1.5057,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757298416839,0.116,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298417003,0.65797,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298417200,4.19664202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298417390,4.41331235,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298419504,9.60939795,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298419708,13.23789184,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298421497,13.10803194,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298422296,4.29690004,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298422636,5.66377,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298423133,7.99564202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298423340,5.66377,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298424751,7.99564202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298426847,5.66377,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298427344,7.99564202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298428853,15.05564202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298429063,8.37907,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298429208,12.25357,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298429519,14.58544202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298429723,15.05564202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298430355,12.72377,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298431037,15.05564202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298434814,18.84764202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298435056,19.06371041,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298436462,19.56173176,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298438178,19.6915569,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298440050,14.0846569,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298440280,17.9996569,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298440484,19.2213569,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298440782,19.22183408,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298441364,14.57023408,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298441562,14.57023408,4288.4,4288.3,0.2916]
["bitfinex","ETHUSD",1757298441563,11.68956692,4288.4,4288.3,0.2916]
["bitfinex","ETHUSD",1757298441887,11.19154557,4288.4,4288.3,1.1857]
["bitfinex","ETHUSD",1757298442042,10.975,4288.4,4288.3,1.1857]
["bitfinex","ETHUSD",1757298442236,10.975,4288.4,4288.3,0.7532]
["bitfinex","ETHUSD",1757298443481,7.06,4288.4,4288.3,0.7532]
["bitfinex","ETHUSD",1757298443643,3.915,4288.4,4288.3,1.1952]
["bitfinex","ETHUSD",1757298443849,3.915,4288.4,4288.3,3.5271264]
["bitfinex","ETHUSD",1757298449763,4.031,4288.4,4288.3,3.5271264]
["bitfinex","ETHUSD",1757298453054,4.031,4288.4,4288.3,2.6235264]
["bitfinex","ETHUSD",1757298453354,4.3339,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298453660,4.7371,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298453864,4.3339,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298454651,4.031,4288.4,4288.3,2.3339264]
["bitfinex","ETHUSD",1757298455066,4.031,4288.4,4288.3,2.6471264]
["bitfinex","ETHUSD",1757298455368,4.031,4288.4,4288.3,0.3152]
["bitfinex","ETHUSD",1757298455786,4.031,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298456087,4.031,4288.4,4288.3,2.6471264]
["bitfinex","ETHUSD",1757298456852,4.031,4288.4,4288.3,0.3152]
["bitfinex","ETHUSD",1757298457167,4.3339,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298457690,4.031,4288.4,4288.3,2.3339264]
["bitfinex","ETHUSD",1757298457865,4.031,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298458065,4.031,4288.4,4288.3,2.3339264]
["bitfinex","ETHUSD",1757298459451,4.3339,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298460175,4.8037,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298460366,5.2703,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298460785,4.8037,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298463388,5.79743,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298465098,8.12930202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298465301,5.79743,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298466179,8.22986821,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298468212,9.02186821,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298468604,9.52117434,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298469778,9.52136729,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298473517,9.52142392,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298476485,7.49012392,4288.4,4288.3,0.303]
["bitfinex","ETHUSD",1757298477205,7.49012392,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298477585,7.78792392,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298478819,7.49012392,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298479325,14.55012392,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298479912,14.84792392,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298480712,12.2182519,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757298480929,11.71894577,4288.4,4288.3,0.303]
["bitfinex","ETHUSD",1757298481227,14.55067874,4288.4,4288.3,0.303]
["bitfinex","ETHUSD",1757298481728,0.71667672,4288.4,4288.3,9.11176411]
["bitfinex","ETHUSD",1757298481891,3.413,4288.4,4288.3,9.11176411]
["bitfinex","ETHUSD",1757298482094,3.001,4288.4,4288.3,9.11176411]
["bitfinex","ETHUSD",1757298482516,3.001,4288.4,4288.3,3.0858264]
["bitfinex","ETHUSD",1757298483606,3.001,4288.4,4288.3,8.63996411]
["bitfinex","ETHUSD",1757298487823,0.116,4288.5,4288.3,8.63996411]
["bitfinex","ETHUSD",1757298487824,3.914,4288.7,4288.4,2.33187202]
["bitfinex","ETHUSD",1757298488154,3.914,4288.7,4288.3,8.63996411]
["bitfinex","ETHUSD",1757298488155,0.001,4288.7,4288.6,2.63276327]
["bitfinex","ETHUSD",1757298488365,0.001,4288.7,4288.6,3.08366327]
["bitfinex","ETHUSD",1757298488909,0.001,4288.7,4288.6,4.24999681]
["bitfinex","ETHUSD",1757298489250,0.001,4288.7,4288.6,3.7838968]
["bitfinex","ETHUSD",1757298490929,0.001,4288.7,4288.6,6.7838968]
["bitfinex","ETHUSD",1757298492055,0.001,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757298492358,0.001,4289.0,4288.9,10.88573788]
["bitfinex","ETHUSD",1757298492577,0.001,4289.0,4288.9,11.18673788]
["bitfinex","ETHUSD",1757298492753,0.001,4289.0,4288.9,12.33780931]
["bitfinex","ETHUSD",1757298497638,0.001,4289.0,4288.9,11.88690931]
["bitfinex","ETHUSD",1757298497884,0.001,4289.0,4288.9,12.33780931]
["bitfinex","ETHUSD",1757298501385,0.001,4289.0,4288.9,12.45380931]
["bitfinex","ETHUSD",1757298501884,0.001,4289.0,4288.9,12.00290931]
["bitfinex","ETHUSD",1757298503246,0.001,4289.0,4288.9,12.46090931]
["bitfinex","ETHUSD",1757298505549,0.001,4289.0,4288.9,12.00290931]
["bitfinex","ETHUSD",1757298505751,0.001,4289.0,4288.9,12.46090931]
["bitfinex","ETHUSD",1757298506179,0.001,4289.0,4288.9,12.00290931]
["bitfinex","ETHUSD",1757298507648,1.1842,4289.0,4288.6,0.002]
["bitfinex","ETHUSD",1757298507876,0.116,4288.8,4288.6,0.002]
["bitfinex","ETHUSD",1757298508077,0.116,4288.8,4288.3,0.002]
["bitfinex","ETHUSD",1757298508276,2.35312,4288.9,4288.3,2.33392568]
["bitfinex","ETHUSD",1757298508277,0.2862,4288.4,4288.3,2.33392568]
["bitfinex","ETHUSD",1757298508484,0.2862,4288.4,4288.3,7.88806339]
["bitfinex","ETHUSD",1757298508485,1.1832,4288.4,4288.3,7.88806339]
["bitfinex","ETHUSD",1757298508790,1.1832,4288.4,4288.3,7.96663445]
["bitfinex","ETHUSD",1757298510481,5.0932,4288.4,4288.3,7.96663445]
["bitfinex","ETHUSD",1757298513858,0.4534,4288.4,4288.3,7.96663445]
["bitfinex","ETHUSD",1757298514060,1.791,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757298514293,1.791,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298514473,2.5306,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298516774,2.2444,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298517396,2.2444,4288.9,4288.8,8.26296331]
["bitfinex","ETHUSD",1757298517701,1.791,4288.9,4288.8,8.26296331]
["bitfinex","ETHUSD",1757298517884,5.701,4288.9,4288.8,8.26296331]
["bitfinex","ETHUSD",1757298519377,5.701,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298520297,6.1544,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298522517,5.701,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298523979,6.1544,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298524167,6.4406,4288.9,4288.8,7.96436331]
["bitfinex","ETHUSD",1757298524368,6.1544,4288.9,4288.8,7.11377053]
["bitfinex","ETHUSD",1757298524799,6.1554,4288.9,4288.8,7.11377053]
["bitfinex","ETHUSD",1757298525403,6.1554,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298525565,5.702,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298528112,6.1554,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298528670,6.4416,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298529783,6.8852,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298530918,6.1554,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298531127,5.702,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298532404,5.702,4288.9,4288.8,7.11377053]
["bitfinex","ETHUSD",1757298533225,5.702,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298533427,6.1793,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298533778,6.4744,4288.9,4288.8,6.81517053]
["bitfinex","ETHUSD",1757298534328,6.4744,4288.9,4288.8,7.11027053]
["bitfinex","ETHUSD",1757298534329,5.702,4288.9,4288.8,7.11027053]
["bitfinex","ETHUSD",1757298534538,0.001,4288.9,4288.8,7.11027053]
["bitfinex","ETHUSD",1757298534686,0.001,4288.9,4288.8,10.11027053]
["bitfinex","ETHUSD",1757298535227,0.001,4288.9,4288.8,10.54907053]
["bitfinex","ETHUSD",1757298537629,0.001,4288.9,4288.8,10.11027053]
["bitfinex","ETHUSD",1757298538032,0.001,4289.0,4288.9,5.33160017]
["bitfinex","ETHUSD",1757298538218,0.001,4289.0,4288.9,5.84897123]
["bitfinex","ETHUSD",1757298538419,0.001,4289.0,4288.9,6.14407123]
["bitfinex","ETHUSD",1757298539212,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757298539413,0.001,4289.2,4289.1,9.81500744]
["bitfinex","ETHUSD",1757298539732,0.001,4289.2,4289.1,10.11010744]
["bitfinex","ETHUSD",1757298540638,3.91,4289.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1757298540930,3.91,4289.5,4289.3,2.4099538]
["bitfinex","ETHUSD",1757298541135,3.91,4289.5,4289.3,5.7050538]
["bitfinex","ETHUSD",1757298542646,0.001,4289.5,4289.3,5.7050538]
["bitfinex","ETHUSD",1757298547013,0.7734,4289.4,4289.3,5.4099538]
["bitfinex","ETHUSD",1757298547552,0.4783,4289.4,4289.3,5.4099538]
["bitfinex","ETHUSD",1757298548749,0.001,4289.4,4289.3,5.7050538]
["bitfinex","ETHUSD",1757298553257,0.001,4289.4,4289.3,5.4099538]
["bitfinex","ETHUSD",1757298553459,0.4783,4289.4,4289.3,5.4099538]
["bitfinex","ETHUSD",1757298553755,0.4783,4289.4,4289.3,5.33138274]
["bitfinex","ETHUSD",1757298554062,1.2216,4289.4,4289.3,5.41007156]
["bitfinex","ETHUSD",1757298554358,1.2216,4289.4,4289.3,5.41007601]
["bitfinex","ETHUSD",1757298554666,0.7734,4289.4,4289.3,5.41007601]
["bitfinex","ETHUSD",1757298554870,0.4783,4289.4,4289.3,5.4100794]
["bitfinex","ETHUSD",1757298555635,1.2216,4289.4,4289.3,5.4100794]
["bitfinex","ETHUSD",1757298556162,0.7734,4289.4,4289.3,5.4100794]
["bitfinex","ETHUSD",1757298556322,0.4783,4289.4,4289.3,5.4100794]
["bitfinex","ETHUSD",1757298556523,0.001,4289.4,4289.3,5.7051794]
["bitfinex","ETHUSD",1757298563085,0.001,4289.4,4289.3,9.6111794]
["bitfinex","ETHUSD",1757298563225,0.001,4289.5,4289.4,9.73627332]
["bitfinex","ETHUSD",1757298563427,0.001,4289.5,4289.4,9.81496998]
["bitfinex","ETHUSD",1757298563627,0.001,4289.5,4289.4,10.11546998]
["bitfinex","ETHUSD",1757298567596,0.001,4289.5,4289.4,10.55676998]
["bitfinex","ETHUSD",1757298567775,0.026,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757298567945,4.3866,4290.2,4289.9,3.0]
["bitfinex","ETHUSD",1757298568145,0.4806,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757298568351,1.2149,4290.2,4290.1,6.81458958]
["bitfinex","ETHUSD",1757298570647,0.7803,4290.2,4290.1,6.81458958]
["bitfinex","ETHUSD",1757298571054,1.2149,4290.2,4290.1,6.81458958]
["bitfinex","ETHUSD",1757298571658,1.2149,4290.2,4290.1,6.81465848]
["bitfinex","ETHUSD",1757298572171,0.7803,4290.2,4290.1,6.81465848]
["bitfinex","ETHUSD",1757298572677,1.2149,4290.2,4290.1,6.81465848]
["bitfinex","ETHUSD",1757298573743,1.2149,4290.2,4290.1,7.51462733]
["bitfinex","ETHUSD",1757298574845,1.2149,4290.2,4290.1,3.1096824]
["bitfinex","ETHUSD",1757298575045,1.2149,4290.2,4290.1,7.51462733]
["bitfinex","ETHUSD",1757298575942,1.2149,4290.2,4290.1,6.81465848]
["bitfinex","ETHUSD",1757298576147,0.4806,4290.2,4290.1,6.81465848]
["bitfinex","ETHUSD",1757298576478,1.2149,4290.2,4290.1,6.81465848]
["bitfinex","ETHUSD",1757298578985,1.2159,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298579183,5.43329,4290.2,4290.1,2.40971355]
["bitfinex","ETHUSD",1757298582776,5.43329,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298583082,5.43329,4290.2,4290.1,2.40971355]
["bitfinex","ETHUSD",1757298583861,5.43329,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298597535,5.43329,4290.2,4290.1,2.40971355]
["bitfinex","ETHUSD",1757298597744,5.43329,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298602395,5.43329,4290.2,4290.1,2.40971355]
["bitfinex","ETHUSD",1757298602730,5.1209,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298603627,7.45179366,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298603795,5.33888621,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298604701,7.66977987,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298605098,5.33888621,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298605302,6.28514842,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298606719,9.40804208,4290.2,4290.1,0.07876556]
["bitfinex","ETHUSD",1757298606924,9.40804208,4290.2,4289.8,0.002]
["bitfinex","ETHUSD",1757298606925,0.792,4290.0,4289.8,0.002]
["bitfinex","ETHUSD",1757298607099,0.4802,4290.1,4289.9,2.4099498]
["bitfinex","ETHUSD",1757298607303,0.4802,4290.1,4290.0,0.0788961]
["bitfinex","ETHUSD",1757298607520,5.1035,4290.1,4290.0,0.0788961]
["bitfinex","ETHUSD",1757298608108,4.6691,4290.1,4290.0,2.40989843]
["bitfinex","ETHUSD",1757298608309,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757298608534,3.904,4290.2,4290.1,2.40984409]
["bitfinex","ETHUSD",1757298608753,3.904,4290.2,4290.1,2.71464409]
["bitfinex","ETHUSD",1757298609333,4.6701,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298609534,5.1045,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298611639,4.6701,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298611836,5.75819792,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298612440,5.97640247,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298612638,5.32270455,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298613344,7.65359821,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298613503,8.15634704,4290.2,4290.1,0.0788961]
["bitfinex","ETHUSD",1757298614202,2.33099337,4290.1,4289.8,0.002]
["bitfinex","ETHUSD",1757298614402,4.12020455,4290.0,4289.9,0.07893121]
["bitfinex","ETHUSD",1757298614603,8.77045891,4290.0,4289.9,0.07893121]
["bitfinex","ETHUSD",1757298614899,8.77041044,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298615343,6.43940811,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298616008,8.77041044,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298616710,6.43940811,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298617229,2.53740811,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298617404,1.41865608,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298617601,5.1025,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298617926,5.32065608,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298618511,12.38065608,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298618707,14.71165841,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298618908,13.86135822,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298619911,16.19236055,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298620746,13.86135822,4290.0,4289.9,0.07893138]
["bitfinex","ETHUSD",1757298625332,13.8611179,4290.0,4289.9,0.07941951]
["bitfinex","ETHUSD",1757298628045,16.19212023,4290.0,4289.9,0.07941951]
["bitfinex","ETHUSD",1757298628359,13.8611179,4290.0,4289.9,0.07941951]
["bitfinex","ETHUSD",1757298628561,16.98412023,4290.0,4289.9,0.07941951]
["bitfinex","ETHUSD",1757298628948,17.07749059,4290.0,4289.9,0.07941951]
["bitfinex","ETHUSD",1757298629959,17.07749059,4290.0,4289.8,0.002]
["bitfinex","ETHUSD",1757298629960,3.23905666,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298630173,6.0307323,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298630458,14.39171199,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298630657,14.56482872,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298631356,14.43409008,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298631776,14.56478346,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298631971,14.43409008,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298632150,14.56478328,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298632331,14.43409008,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298633765,14.56476171,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298634087,14.43409008,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298636904,17.56472057,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298639385,17.5640643,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298642788,17.0962643,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298642993,17.5640643,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298643603,20.0210643,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298643805,17.5640643,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298646908,20.1219643,4289.9,4289.8,0.2941]
["bitfinex","ETHUSD",1757298647306,19.99133381,4289.9,4289.8,0.2941]
["bitfinex","ETHUSD",1757298647613,20.12196779,4289.9,4289.8,0.2941]
["bitfinex","ETHUSD",1757298648810,20.41376779,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298648972,21.34906779,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298650610,21.35006779,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298651012,16.22196779,4289.9,4289.8,0.2941]
["bitfinex","ETHUSD",1757298651176,20.12196779,4289.9,4289.8,0.2941]
["bitfinex","ETHUSD",1757298656309,20.18020277,4289.9,4289.8,0.2941]
["bitfinex","ETHUSD",1757298656520,20.18020277,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298656677,20.66380277,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298657515,20.18020277,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1757298657735,20.18020277,4289.9,4289.8,0.2943]
["bitfinex","ETHUSD",1757298660624,13.88402938,4289.9,4289.8,0.7613]
["bitfinex","ETHUSD",1757298660828,7.91245545,4289.9,4289.8,5.24668132]
["bitfinex","ETHUSD",1757298660982,11.31103043,4289.9,4289.8,5.24908132]
["bitfinex","ETHUSD",1757298661181,11.31103043,4289.9,4289.8,4.53928515]
["bitfinex","ETHUSD",1757298661671,11.09311467,4289.9,4289.8,6.87039615]
["bitfinex","ETHUSD",1757298662533,4.03311467,4289.9,4289.8,6.87039615]
["bitfinex","ETHUSD",1757298665280,4.03311467,4289.9,4289.8,6.7393868]
["bitfinex","ETHUSD",1757298669591,4.03311467,4289.9,4289.8,6.7413868]
["bitfinex","ETHUSD",1757298669736,0.13311467,4289.9,4289.8,11.1472626]
["bitfinex","ETHUSD",1757298669943,3.899,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757298670179,3.9,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757298670377,3.9,4290.3,4290.2,9.73916946]
["bitfinex","ETHUSD",1757298672992,3.9,4290.3,4290.2,10.43917261]
["bitfinex","ETHUSD",1757298673156,3.9,4290.3,4290.2,10.51544222]
["bitfinex","ETHUSD",1757298674688,0.001,4290.3,4290.2,10.51544222]
["bitfinex","ETHUSD",1757298677784,0.001,4290.3,4290.2,10.63144222]
["bitfinex","ETHUSD",1757298677993,0.001,4290.4,4290.3,5.33083933]
["bitfinex","ETHUSD",1757298678195,0.4745,4292.1,4290.4,3.0]
["bitfinex","ETHUSD",1757298678375,1.8740658,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757298678576,3.589,4291.8,4291.7,6.81222439]
["bitfinex","ETHUSD",1757298678907,3.589,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757298679112,3.589,4291.8,4291.7,2.40621373]
["bitfinex","ETHUSD",1757298679414,3.589,4291.8,4291.0,4.4058758]
["bitfinex","ETHUSD",1757298679415,5.44025658,4291.8,4291.0,4.4058758]
["bitfinex","ETHUSD",1757298679567,0.9581,4291.7,4291.1,0.07611899]
["bitfinex","ETHUSD",1757298679904,0.9581,4291.7,4291.2,0.07611899]
["bitfinex","ETHUSD",1757298680104,0.9581,4291.7,4291.3,0.07611899]
["bitfinex","ETHUSD",1757298680276,0.2994,4291.4,4291.3,4.4058758]
["bitfinex","ETHUSD",1757298680475,4.1964,4291.4,4291.3,4.48199456]
["bitfinex","ETHUSD",1757298680690,5.1545,4291.4,4291.3,4.48199456]
["bitfinex","ETHUSD",1757298685302,4.3806,4291.4,4291.3,6.81229074]
["bitfinex","ETHUSD",1757298685515,3.897,4291.4,4291.3,6.81229074]
["bitfinex","ETHUSD",1757298686076,3.897,4291.4,4291.3,6.81232072]
["bitfinex","ETHUSD",1757298686503,3.897,4291.4,4291.3,2.40644492]
["bitfinex","ETHUSD",1757298686682,3.897,4291.4,4291.3,6.81232072]
["bitfinex","ETHUSD",1757298687507,3.898,4291.4,4291.3,6.81232072]
["bitfinex","ETHUSD",1757298693495,0.001,4291.4,4291.3,6.81232072]
["bitfinex","ETHUSD",1757298697111,0.001,4291.4,4291.3,6.73617198]
["bitfinex","ETHUSD",1757298697291,0.001,4291.4,4291.3,6.81249353]
["bitfinex","ETHUSD",1757298700146,0.001,4291.4,4291.3,10.70749353]
["bitfinex","ETHUSD",1757298701336,0.001,4291.4,4291.3,13.70749353]
["bitfinex","ETHUSD",1757298701542,0.001,4291.4,4291.3,18.11336933]
["bitfinex","ETHUSD",1757298703433,0.001,4291.4,4291.3,13.70749353]
["bitfinex","ETHUSD",1757298705661,0.001,4291.4,4291.3,18.11336933]
["bitfinex","ETHUSD",1757298708020,0.025,4291.8,4291.7,6.73595478]
["bitfinex","ETHUSD",1757298708225,0.025,4291.8,4291.7,13.70627633]
["bitfinex","ETHUSD",1757298708453,0.025,4291.8,4291.7,14.84269919]
["bitfinex","ETHUSD",1757298708757,0.025,4291.8,4291.7,15.29749919]
["bitfinex","ETHUSD",1757298711452,0.025,4291.8,4291.7,15.41349919]
["bitfinex","ETHUSD",1757298715559,0.025,4291.8,4291.7,15.41365011]
["bitfinex","ETHUSD",1757298715764,1.2315,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298716522,0.9238,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298716723,0.4558,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298717360,0.9238,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298717992,0.025,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298718164,1.2315,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298719158,0.9238,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298720942,0.025,4291.8,4291.7,15.41265011]
["bitfinex","ETHUSD",1757298721547,0.025,4291.8,4291.7,15.41265095]
["bitfinex","ETHUSD",1757298723239,0.4558,4291.8,4291.7,15.41265095]
["bitfinex","ETHUSD",1757298723434,0.9238,4291.8,4291.7,15.41265095]
["bitfinex","ETHUSD",1757298724144,0.9238,4291.8,4291.7,15.41165095]
["bitfinex","ETHUSD",1757298724870,0.025,4291.8,4291.7,15.41165095]
["bitfinex","ETHUSD",1757298725250,0.026,4291.8,4291.7,15.41165095]
["bitfinex","ETHUSD",1757298727095,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757298727240,0.001,4292.3,4292.2,14.84057952]
["bitfinex","ETHUSD",1757298727582,0.001,4292.3,4292.2,14.95657952]
["bitfinex","ETHUSD",1757298727934,0.001,4292.3,4292.2,15.42457952]
["bitfinex","ETHUSD",1757298733367,0.468,4292.7,4292.5,2.32964472]
["bitfinex","ETHUSD",1757298733574,0.468,4292.7,4292.6,10.94836242]
["bitfinex","ETHUSD",1757298733885,0.8988,4292.7,4292.6,11.06436242]
["bitfinex","ETHUSD",1757298734183,0.8988,4292.7,4292.6,11.76389059]
["bitfinex","ETHUSD",1757298735062,1.2065,4292.7,4292.6,11.76389059]
["bitfinex","ETHUSD",1757298735266,1.2065,4292.7,4292.6,11.763853]
["bitfinex","ETHUSD",1757298736184,0.4308,4292.7,4292.6,11.763853]
["bitfinex","ETHUSD",1757298736490,0.025,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757298736659,0.9238,4292.8,4292.7,5.4059719]
["bitfinex","ETHUSD",1757298737379,0.493,4292.8,4292.7,9.2969719]
["bitfinex","ETHUSD",1757298737688,0.025,4292.8,4292.7,9.99645276]
["bitfinex","ETHUSD",1757298738897,4.032,4293.8,4292.7,9.99645276]
["bitfinex","ETHUSD",1757298738898,0.468,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757298739194,1.2065,4293.4,4293.3,7.94794501]
["bitfinex","ETHUSD",1757298743901,0.4551,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757298744105,0.025,4293.8,4293.7,7.94772802]
["bitfinex","ETHUSD",1757298745582,1.2404,4293.8,4293.7,8.06372802]
["bitfinex","ETHUSD",1757298750109,0.025,4293.8,4293.7,8.06372802]
["bitfinex","ETHUSD",1757298750311,0.4551,4293.8,4293.7,11.06372802]
["bitfinex","ETHUSD",1757298750973,0.025,4293.8,4293.7,11.06372802]
["bitfinex","ETHUSD",1757298753407,0.025,4293.8,4293.7,11.06348545]
["bitfinex","ETHUSD",1757298755074,0.021,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757298755274,0.021,4293.9,4293.8,6.43242194]
["bitfinex","ETHUSD",1757298755584,0.4919,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757298755786,0.4919,4294.3,4294.2,14.83521427]
["bitfinex","ETHUSD",1757298755989,0.922,4294.3,4294.2,14.95121427]
["bitfinex","ETHUSD",1757298756286,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757298756481,0.025,4294.8,4294.7,7.94694315]
["bitfinex","ETHUSD",1757298756695,1.2404,4294.8,4294.7,7.94694315]
["bitfinex","ETHUSD",1757298757210,1.2404,4294.8,4294.7,8.64618761]
["bitfinex","ETHUSD",1757298758017,1.2404,4294.8,4294.7,8.76218761]
["bitfinex","ETHUSD",1757298758695,0.025,4294.8,4294.7,8.76218761]
["bitfinex","ETHUSD",1757298758896,0.025,4294.8,4294.7,11.76218761]
["bitfinex","ETHUSD",1757298763400,0.4301,4295.1,4294.8,2.32839713]
["bitfinex","ETHUSD",1757298763602,0.922,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757298763935,1.2154,4295.4,4295.3,11.8336179]
["bitfinex","ETHUSD",1757298764298,1.2154,4295.4,4295.3,11.9496179]
["bitfinex","ETHUSD",1757298766541,1.2154,4295.4,4295.3,0.19219315]
["bitfinex","ETHUSD",1757298766851,1.2154,4295.4,4295.3,2.52031924]
["bitfinex","ETHUSD",1757298767132,1.1654,4295.4,4295.3,2.52031924]
["bitfinex","ETHUSD",1757298767855,1.28194,4295.4,4295.3,0.07619315]
["bitfinex","ETHUSD",1757298768590,1.28194,4295.4,4295.3,2.40431924]
["bitfinex","ETHUSD",1757298769001,1.1654,4295.4,4295.3,7.9466179]
["bitfinex","ETHUSD",1757298770393,1.1654,4295.4,4295.3,6.79550066]
["bitfinex","ETHUSD",1757298776490,1.1654,4295.4,4295.3,6.79210633]
["bitfinex","ETHUSD",1757298777827,0.4796,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757298778132,0.025,4295.8,4295.7,6.90788954]
["bitfinex","ETHUSD",1757298778429,0.025,4295.8,4295.7,7.60690102]
["bitfinex","ETHUSD",1757298778801,0.025,4295.8,4295.7,10.60690102]
["bitfinex","ETHUSD",1757298779432,1.2442,4295.8,4295.7,10.60690102]
["bitfinex","ETHUSD",1757298783408,1.2442,4295.8,4295.7,10.49090102]
["bitfinex","ETHUSD",1757298786159,1.2442,4295.8,4295.7,6.0997196]
["bitfinex","ETHUSD",1757298786354,1.2442,4295.8,4295.7,10.49090102]
["bitfinex","ETHUSD",1757298795467,1.2442,4295.8,4295.7,10.4181022]
["bitfinex","ETHUSD",1757298795669,1.2442,4295.8,4295.7,3.09971035]
["bitfinex","ETHUSD",1757298795980,1.2442,4295.8,4295.7,2.40069887]
["bitfinex","ETHUSD",1757298796275,0.4796,4295.8,4295.7,2.40069887]
["bitfinex","ETHUSD",1757298796442,0.025,4295.8,4295.7,9.79188029]
["bitfinex","ETHUSD",1757298796776,0.025,4295.8,4295.7,9.90788029]
["bitfinex","ETHUSD",1757298797002,0.025,4295.8,4295.7,13.79288029]
["bitfinex","ETHUSD",1757298797198,1.789,4296.4,4295.9,2.32780092]
["bitfinex","ETHUSD",1757298797382,1.789,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757298797560,2.2436,4296.4,4296.3,2.40037377]
["bitfinex","ETHUSD",1757298799963,2.7175,4296.4,4296.3,2.40037377]
["bitfinex","ETHUSD",1757298801288,3.0082,4296.4,4296.3,2.40037377]
["bitfinex","ETHUSD",1757298801888,1.789,4296.4,4296.3,2.40037377]
["bitfinex","ETHUSD",1757298802395,3.884,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757298802689,5.1032,4296.7,4296.6,6.79139267]
["bitfinex","ETHUSD",1757298803057,5.1032,4296.7,4296.6,7.49033575]
["bitfinex","ETHUSD",1757298804396,1.2192,4296.7,4296.6,7.49033575]
["bitfinex","ETHUSD",1757298804798,0.4546,4296.7,4296.6,7.49033575]
["bitfinex","ETHUSD",1757298806498,3.909,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757298806700,4.6887,4296.8,4296.7,2.40015708]
["bitfinex","ETHUSD",1757298807129,5.1282,4296.8,4296.7,2.40015708]
["bitfinex","ETHUSD",1757298807409,5.1282,4296.8,4296.7,3.09908388]
["bitfinex","ETHUSD",1757298807897,1.2442,4296.8,4296.7,3.09908388]
["bitfinex","ETHUSD",1757298808099,5.1282,4296.8,4296.7,3.09908388]
["bitfinex","ETHUSD",1757298811609,3.909,4296.8,4296.7,3.09908388]
["bitfinex","ETHUSD",1757298812322,4.3485,4296.8,4296.7,3.09908388]
["bitfinex","ETHUSD",1757298813320,4.3485,4296.8,4296.7,6.21508388]
["bitfinex","ETHUSD",1757298813321,0.025,4296.8,4296.7,6.21508388]
["bitfinex","ETHUSD",1757298814030,0.9349,4296.8,4296.7,6.21508388]
["bitfinex","ETHUSD",1757298814887,0.4645,4296.8,4296.7,6.21508388]
["bitfinex","ETHUSD",1757298815923,0.025,4296.8,4296.7,6.21508388]
["bitfinex","ETHUSD",1757298820654,7.08,4298.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757298820856,0.4704,4298.3,4297.7,9.71800739]
["bitfinex","ETHUSD",1757298821171,0.4395,4298.5,4297.7,9.79079696]
["bitfinex","ETHUSD",1757298821516,0.4395,4298.4,4297.7,9.79079696]
["bitfinex","ETHUSD",1757298821818,0.4395,4298.4,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298822449,0.9099,4298.4,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298822919,0.4704,4298.4,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298823269,0.4395,4298.3,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298824353,0.4704,4298.4,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298824556,0.4395,4298.1,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298826252,0.4704,4298.2,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298826455,0.4395,4298.1,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298826820,0.4704,4298.2,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298827059,0.7738,4297.8,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298827262,0.9349,4297.8,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298827664,1.2442,4297.8,4297.7,10.26119696]
["bitfinex","ETHUSD",1757298828296,0.02,4298.9,4297.8,3.0]
["bitfinex","ETHUSD",1757298828436,0.02,4298.9,4298.7,6.71746611]
["bitfinex","ETHUSD",1757298828620,0.02,4298.9,4298.7,6.79025568]
["bitfinex","ETHUSD",1757298828825,1.2692,4298.8,4298.7,6.79025568]
["bitfinex","ETHUSD",1757298829051,1.2692,4298.8,4298.7,6.8952512]
["bitfinex","ETHUSD",1757298829363,1.2692,4298.8,4298.7,4.56896651]
["bitfinex","ETHUSD",1757298829548,1.2692,4298.8,4298.7,6.8952512]
["bitfinex","ETHUSD",1757298830065,1.2692,4298.8,4298.7,0.07278957]
["bitfinex","ETHUSD",1757298830066,1.39812,4298.8,4298.7,0.07278957]
["bitfinex","ETHUSD",1757298830264,1.39812,4298.8,4298.5,2.32635506]
["bitfinex","ETHUSD",1757298830566,1.39812,4298.8,4298.4,4.39118142]
["bitfinex","ETHUSD",1757298830567,0.9099,4298.7,4298.6,0.07275204]
["bitfinex","ETHUSD",1757298830973,1.2192,4298.7,4298.6,0.07275204]
["bitfinex","ETHUSD",1757298832538,1.361012,4298.7,4298.6,2.39909084]
["bitfinex","ETHUSD",1757298832738,1.361012,4298.7,4298.6,0.07275204]
["bitfinex","ETHUSD",1757298832965,1.361012,4298.7,4298.6,2.39909084]
["bitfinex","ETHUSD",1757298834370,1.2192,4298.7,4298.6,2.39909084]
["bitfinex","ETHUSD",1757298834884,1.3352,4298.7,4298.6,2.39909084]
["bitfinex","ETHUSD",1757298836241,1.3352,4298.7,4298.6,0.07275204]
["bitfinex","ETHUSD",1757298836777,1.3352,4298.7,4298.6,2.39909084]
["bitfinex","ETHUSD",1757298838153,0.05,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757298838477,0.05,4298.8,4298.7,2.42229957]
["bitfinex","ETHUSD",1757298838839,0.05,4298.8,4298.7,5.51503673]
["bitfinex","ETHUSD",1757298840854,0.02,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757298841046,0.02,4298.9,4298.8,10.92548007]
["bitfinex","ETHUSD",1757298841240,0.78,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298841445,1.2377,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298841640,0.9428,4298.9,4298.8,10.92548007]
["bitfinex","ETHUSD",1757298841880,0.02,4298.9,4298.8,10.92548007]
["bitfinex","ETHUSD",1757298842280,0.02,4298.9,4298.8,5.39898261]
["bitfinex","ETHUSD",1757298842488,0.02,4298.9,4298.8,10.92548007]
["bitfinex","ETHUSD",1757298843149,0.02,4298.9,4298.8,11.04148007]
["bitfinex","ETHUSD",1757298843814,0.02,4298.9,4298.8,11.09388007]
["bitfinex","ETHUSD",1757298844416,0.02,4298.9,4298.8,11.04148007]
["bitfinex","ETHUSD",1757298844713,0.02,4298.9,4298.8,14.94148007]
["bitfinex","ETHUSD",1757298844915,0.02,4298.9,4298.8,11.04148007]
["bitfinex","ETHUSD",1757298845222,0.02,4298.9,4298.8,14.94148007]
["bitfinex","ETHUSD",1757298846514,0.7726,4298.9,4298.8,11.04148007]
["bitfinex","ETHUSD",1757298846700,0.7726,4298.9,4298.8,0.07275204]
["bitfinex","ETHUSD",1757298846701,1.2377,4298.9,4298.8,0.07275204]
["bitfinex","ETHUSD",1757298846902,1.2377,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298850684,0.02,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298851126,0.3149,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298851298,1.2377,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298852020,1.2377,4298.9,4298.8,0.07275204]
["bitfinex","ETHUSD",1757298852485,1.2377,4298.9,4298.8,2.39898261]
["bitfinex","ETHUSD",1757298855435,1.2377,4298.9,4298.8,0.07275204]
["bitfinex","ETHUSD",1757298855726,1.36147,4298.9,4298.8,0.07275204]
["bitfinex","ETHUSD",1757298856931,1.47747,4298.9,4298.8,0.07275204]
["bitfinex","ETHUSD",1757298857435,1.47747,4298.9,4298.8,2.39897789]
["bitfinex","ETHUSD",1757298857833,1.47747,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298858193,1.47747,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298858515,1.47747,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298858716,1.3537,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298859703,1.3537,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298859903,1.3537,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298861302,1.3537,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298861696,1.3537,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298862324,1.3537,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298862528,1.3537,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298863692,5.2487,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298864121,5.2487,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298866908,5.2487,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298867309,5.2487,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298869132,3.912,4298.9,4298.8,7.92747535]
["bitfinex","ETHUSD",1757298869340,3.912,4298.9,4298.8,10.92747535]
["bitfinex","ETHUSD",1757298869836,0.02,4298.9,4298.8,10.92747535]
["bitfinex","ETHUSD",1757298870695,1.2575,4298.9,4298.8,10.92747535]
["bitfinex","ETHUSD",1757298870899,1.2575,4298.9,4298.8,0.07474732]
["bitfinex","ETHUSD",1757298871303,1.2575,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298871938,0.9429,4298.9,4298.8,2.40097789]
["bitfinex","ETHUSD",1757298872959,0.02,4298.9,4298.8,7.92747535]
["bitfinex","ETHUSD",1757298873157,0.02,4298.9,4298.8,10.92747535]
["bitfinex","ETHUSD",1757298874308,0.02,4298.9,4298.8,14.98787535]
["bitfinex","ETHUSD",1757298875337,3.917,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757298875545,0.025,4299.8,4299.7,2.39849097]
["bitfinex","ETHUSD",1757298877638,0.026,4299.8,4299.7,2.39849097]
["bitfinex","ETHUSD",1757298877802,0.026,4299.8,4299.7,5.51449097]
["bitfinex","ETHUSD",1757298884570,0.026,4299.8,4299.7,9.28749097]
["bitfinex","ETHUSD",1757298884783,0.026,4299.8,4299.7,9.40349097]
["bitfinex","ETHUSD",1757298885060,0.026,4299.8,4299.7,9.80349096]
["bitfinex","ETHUSD",1757298888838,1.2635,4299.8,4299.7,5.51449097]
["bitfinex","ETHUSD",1757298889732,0.5091,4299.8,4299.7,5.51449097]
["bitfinex","ETHUSD",1757298889938,1.2635,4299.8,4299.7,5.51449097]
["bitfinex","ETHUSD",1757298890473,0.02,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1757298890671,0.02,4300.9,4300.7,5.39795019]
["bitfinex","ETHUSD",1757298890978,1.2625,4300.8,4300.7,5.39795019]
["bitfinex","ETHUSD",1757298892468,1.2625,4300.8,4300.7,9.77953382]
["bitfinex","ETHUSD",1757298895738,1.2625,4300.8,4300.7,5.39795019]
["bitfinex","ETHUSD",1757298896347,1.39075,4300.8,4300.7,0.07274732]
["bitfinex","ETHUSD",1757298896545,1.39075,4300.8,4300.6,0.4831]
["bitfinex","ETHUSD",1757298896546,5.30275,4300.8,4300.6,0.4831]
["bitfinex","ETHUSD",1757298896759,5.30275,4300.8,4299.9,5.32563252]
["bitfinex","ETHUSD",1757298896966,0.923,4300.7,4300.0,0.07271842]
["bitfinex","ETHUSD",1757298897165,1.6877847,4300.7,4300.2,2.32547219]
["bitfinex","ETHUSD",1757298897362,0.923,4300.6,4300.3,0.07271842]
["bitfinex","ETHUSD",1757298897572,0.923,4300.6,4300.4,0.07271842]
["bitfinex","ETHUSD",1757298897873,0.923,4300.6,4300.5,0.07271842]
["bitfinex","ETHUSD",1757298898171,0.57730347,4300.6,4300.5,0.07271842]
["bitfinex","ETHUSD",1757298898376,0.88630347,4300.6,4300.5,0.07271842]
["bitfinex","ETHUSD",1757298898885,1.80930347,4300.6,4300.5,0.07271842]
["bitfinex","ETHUSD",1757298899553,1.80930347,4300.6,4299.6,0.69842075]
["bitfinex","ETHUSD",1757298899554,2.32532331,4300.5,4299.7,0.07271842]
["bitfinex","ETHUSD",1757298899768,2.32532331,4300.5,4299.8,0.07271842]
["bitfinex","ETHUSD",1757298899950,1.33646268,4300.4,4299.9,0.07271842]
["bitfinex","ETHUSD",1757298900148,1.786,4300.3,4300.0,0.07271842]
["bitfinex","ETHUSD",1757298900343,3.91,4300.2,4300.1,0.07271842]
["bitfinex","ETHUSD",1757298900670,4.833,4300.2,4300.1,0.07271842]
["bitfinex","ETHUSD",1757298900974,4.833,4300.2,4299.3,5.32595954]
["bitfinex","ETHUSD",1757298900975,0.116,4300.1,4299.3,5.32595954]
["bitfinex","ETHUSD",1757298901277,1.8599426,4300.0,4299.4,0.07273011]
["bitfinex","ETHUSD",1757298901481,1.8599426,4300.0,4299.5,0.07273011]
["bitfinex","ETHUSD",1757298901654,1.8599426,4300.0,4299.6,2.39852358]
["bitfinex","ETHUSD",1757298901853,3.912,4299.9,4299.7,0.07273011]
["bitfinex","ETHUSD",1757298902060,0.923,4299.9,4299.8,0.07273011]
["bitfinex","ETHUSD",1757298902382,5.144,4299.9,4299.8,0.07273011]
["bitfinex","ETHUSD",1757298903301,5.144,4299.9,4299.8,2.39841967]
["bitfinex","ETHUSD",1757298903463,1.786,4300.3,4299.8,6.7800033]
["bitfinex","ETHUSD",1757298903464,0.116,4300.0,4299.8,6.7800033]
["bitfinex","ETHUSD",1757298903789,0.116,4300.0,4299.9,6.77994921]
["bitfinex","ETHUSD",1757298904145,0.587,4300.0,4299.9,6.77994921]
["bitfinex","ETHUSD",1757298904350,1.348,4300.0,4299.9,0.07273011]
["bitfinex","ETHUSD",1757298904584,2.0526,4300.0,4299.9,0.07273011]
["bitfinex","ETHUSD",1757298905163,4.37818139,4300.0,4299.9,0.07273011]
["bitfinex","ETHUSD",1757298905351,2.0526,4300.0,4299.4,2.32586428]
["bitfinex","ETHUSD",1757298905551,0.923,4299.9,4299.4,2.32586428]
["bitfinex","ETHUSD",1757298905808,0.923,4299.9,4299.5,2.32584496]
["bitfinex","ETHUSD",1757298905985,0.58486,4299.9,4299.5,2.32584496]
["bitfinex","ETHUSD",1757298906187,0.309,4299.6,4299.5,2.32584496]
["bitfinex","ETHUSD",1757298906501,5.147,4299.6,4299.5,2.32584496]
["bitfinex","ETHUSD",1757298909355,0.116,4299.5,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298909687,0.309,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298909887,4.338,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298910087,5.261,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298911366,4.809,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298911759,4.5,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298912056,4.029,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298912690,4.5,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298913090,4.029,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757298913299,4.029,4299.2,4299.1,2.34836824]
["bitfinex","ETHUSD",1757298913500,4.029,4299.2,4298.9,4.38158363]
["bitfinex","ETHUSD",1757298913501,5.261,4299.2,4298.9,4.38158363]
["bitfinex","ETHUSD",1757298913665,0.923,4299.1,4298.9,4.38158363]
["bitfinex","ETHUSD",1757298913995,0.923,4299.1,4298.9,6.70775766]
["bitfinex","ETHUSD",1757298914196,1.232,4299.0,4298.9,4.38158363]
["bitfinex","ETHUSD",1757298914383,1.348,4299.0,4298.8,2.35322421]
["bitfinex","ETHUSD",1757298914703,4.833,4298.9,4298.8,2.35323057]
["bitfinex","ETHUSD",1757298915268,5.142,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298915563,5.6678,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298916320,0.116,4299.0,4298.8,0.027]
["bitfinex","ETHUSD",1757298916459,4.026,4299.0,4298.9,6.70776009]
["bitfinex","ETHUSD",1757298916658,4.026,4299.0,4298.9,6.73006009]
["bitfinex","ETHUSD",1757298917278,4.026,4299.0,4298.9,6.78050655]
["bitfinex","ETHUSD",1757298917458,4.026,4299.0,4298.9,4.45433009]
["bitfinex","ETHUSD",1757298917658,4.497,4299.0,4298.9,4.45433009]
["bitfinex","ETHUSD",1757298917860,4.497,4299.0,4298.9,6.78050655]
["bitfinex","ETHUSD",1757298918071,4.497,4299.0,4298.8,0.027]
["bitfinex","ETHUSD",1757298918072,5.5917,4299.0,4298.8,0.027]
["bitfinex","ETHUSD",1757298918306,0.452,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298918500,0.452,4298.9,4298.8,0.09974721]
["bitfinex","ETHUSD",1757298918671,1.232,4298.9,4298.8,0.09974721]
["bitfinex","ETHUSD",1757298919287,1.232,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298919491,1.79117,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298920694,4.11734646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298921008,1.79117,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298921923,4.11734646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298924303,4.90934646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298926209,5.12649312,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298927180,15.18649312,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298927517,15.68683662,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757298929827,15.81711979,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298933106,19.73511979,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298933312,15.81711979,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298933517,15.81183662,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298933721,15.31149312,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298933921,15.09434646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298934124,15.88634646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757298934435,15.88634646,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757298935947,15.88634646,4298.9,4298.8,0.02430001]
["bitfinex","ETHUSD",1757298935948,7.06,4298.9,4298.8,0.02430001]
["bitfinex","ETHUSD",1757298936119,10.977,4298.9,4298.8,0.02430001]
["bitfinex","ETHUSD",1757298937605,10.979,4298.9,4298.8,0.02430001]
["bitfinex","ETHUSD",1757298937957,0.116,4298.8,4298.7,2.05315268]
["bitfinex","ETHUSD",1757298938677,0.116,4298.8,4298.7,2.12590755]
["bitfinex","ETHUSD",1757298939823,4.034,4298.8,4298.7,2.17830205]
["bitfinex","ETHUSD",1757298940018,4.035,4298.8,4298.7,2.17830205]
["bitfinex","ETHUSD",1757298941449,4.035,4298.8,4298.7,6.48713631]
["bitfinex","ETHUSD",1757298942438,3.919,4298.8,4298.7,10.02597971]
["bitfinex","ETHUSD",1757298942612,1.787,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757298942808,5.704,4299.5,4299.4,2.39864933]
["bitfinex","ETHUSD",1757298944454,5.704,4299.5,4299.4,0.07274339]
["bitfinex","ETHUSD",1757298945648,5.704,4299.5,4299.4,2.39864933]
["bitfinex","ETHUSD",1757298946481,5.704,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757298947039,5.82,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757298947261,1.787,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757298947450,5.702,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757298954559,5.698,4299.5,4299.4,7.84993953]
["bitfinex","ETHUSD",1757298954888,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757298955073,3.936,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757298955954,3.936,4299.8,4299.7,3.02417254]
["bitfinex","ETHUSD",1757298957567,3.935,4299.8,4299.7,3.02417254]
["bitfinex","ETHUSD",1757298957891,3.935,4299.8,4299.7,3.14017254]
["bitfinex","ETHUSD",1757298958256,4.379,4299.8,4299.7,3.14017254]
["bitfinex","ETHUSD",1757298958692,4.379,4299.8,4298.4,0.11627584]
["bitfinex","ETHUSD",1757298958693,5.6738,4299.8,4299.0,2.32611853]
["bitfinex","ETHUSD",1757298958891,1.059,4299.7,4299.0,0.116]
["bitfinex","ETHUSD",1757298959098,3.91,4299.6,4299.5,2.32581662]
["bitfinex","ETHUSD",1757298959392,5.1609,4299.6,4299.4,5.3258944]
["bitfinex","ETHUSD",1757298959592,0.943,4299.5,4299.4,2.3258944]
["bitfinex","ETHUSD",1757298959973,1.2509,4299.5,4299.4,2.3258944]
["bitfinex","ETHUSD",1757298960368,3.91,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757298960568,5.1609,4299.6,4299.3,2.32595261]
["bitfinex","ETHUSD",1757298960768,4.2179,4299.6,4299.4,2.3258868]
["bitfinex","ETHUSD",1757298961077,0.943,4299.5,4299.4,2.3258868]
["bitfinex","ETHUSD",1757298961283,0.943,4299.5,4299.2,3.02449031]
["bitfinex","ETHUSD",1757298961284,0.943,4299.5,4299.2,0.69851344]
["bitfinex","ETHUSD",1757298961477,4.853,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757298961684,5.1609,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757298961882,3.91,4299.4,4299.3,5.32596004]
["bitfinex","ETHUSD",1757298962074,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757298962280,3.934,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757298962686,3.934,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757298963098,3.934,4299.8,4299.7,6.02418229]
["bitfinex","ETHUSD",1757298966086,0.025,4299.8,4299.7,6.02418229]
["bitfinex","ETHUSD",1757298966384,0.025,4299.8,4299.7,6.14018229]
["bitfinex","ETHUSD",1757298968567,0.025,4299.8,4299.7,6.19258229]
["bitfinex","ETHUSD",1757298969068,0.025,4299.8,4299.7,6.14018229]
["bitfinex","ETHUSD",1757298969591,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757298969900,1e-08,4299.9,4299.8,9.28508956]
["bitfinex","ETHUSD",1757298972875,1e-08,4299.9,4299.8,9.23268956]
["bitfinex","ETHUSD",1757298977095,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757298977422,1e-08,4299.9,4299.8,9.22868956]
["bitfinex","ETHUSD",1757298978719,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757298978927,1e-08,4299.9,4299.8,9.22868956]
["bitfinex","ETHUSD",1757298979724,1e-08,4299.9,4299.8,9.34468956]
["bitfinex","ETHUSD",1757298980924,1e-08,4299.9,4299.8,9.34268956]
["bitfinex","ETHUSD",1757298981126,1e-08,4299.9,4299.8,5.44168956]
["bitfinex","ETHUSD",1757298981334,1e-08,4299.9,4299.8,14.86572315]
["bitfinex","ETHUSD",1757298982032,1e-08,4299.9,4299.8,14.74972315]
["bitfinex","ETHUSD",1757298983720,0.444,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757298983921,0.444,4300.6,4300.5,7.8493446]
["bitfinex","ETHUSD",1757298984238,1.2126,4300.6,4300.5,10.8493446]
["bitfinex","ETHUSD",1757298984424,1.2126,4300.6,4300.5,11.3483446]
["bitfinex","ETHUSD",1757298985553,1.2126,4300.6,4300.5,5.82431101]
["bitfinex","ETHUSD",1757298989362,0.1246792,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757298989546,0.1246792,4300.8,4300.7,2.34845489]
["bitfinex","ETHUSD",1757298990347,0.1246792,4300.8,4300.7,6.04669033]
["bitfinex","ETHUSD",1757298990551,0.1246792,4300.8,4300.7,6.02343831]
["bitfinex","ETHUSD",1757298990853,0.5767792,4300.8,4300.7,6.02343831]
["bitfinex","ETHUSD",1757298991255,0.1246792,4300.8,4300.7,6.02343831]
["bitfinex","ETHUSD",1757298992146,0.1246792,4300.8,4300.7,6.13943831]
["bitfinex","ETHUSD",1757298993722,0.5767792,4300.8,4300.7,10.03443831]
["bitfinex","ETHUSD",1757298993946,0.1246792,4300.8,4300.7,10.03443831]
["bitfinex","ETHUSD",1757298994847,0.1246792,4300.8,4300.7,10.03343831]
["bitfinex","ETHUSD",1757298995683,0.001,4301.1,4301.0,9.35829108]
["bitfinex","ETHUSD",1757298995880,0.001,4301.1,4301.0,9.33504068]
["bitfinex","ETHUSD",1757298996746,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757298997001,0.025,4301.8,4301.7,14.74269593]
["bitfinex","ETHUSD",1757298997298,0.025,4301.8,4301.7,14.85869593]
["bitfinex","ETHUSD",1757298997448,0.025,4301.8,4301.7,15.55670068]
["bitfinex","ETHUSD",1757298997646,0.4771,4301.8,4301.7,15.55670068]
["bitfinex","ETHUSD",1757298998186,0.025,4301.8,4301.7,15.55670068]
["bitfinex","ETHUSD",1757298999000,0.02,4301.9,4301.8,5.3246083]
["bitfinex","ETHUSD",1757298999149,0.02,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1757298999349,0.4647,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757298999551,0.4647,4302.5,4302.4,10.96431771]
["bitfinex","ETHUSD",1757298999751,0.9168,4302.5,4302.4,10.96431771]
["bitfinex","ETHUSD",1757298999953,0.4771,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757299000274,0.025,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757299000475,0.3289,4302.8,4302.7,5.44012206]
["bitfinex","ETHUSD",1757299000793,1.2457,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299000988,0.025,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299001374,0.4771,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299002068,0.781,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299002263,0.4771,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299002593,1.2457,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299002990,0.025,4302.8,4302.7,6.13795633]
["bitfinex","ETHUSD",1757299006208,0.4647,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757299006493,0.02,4303.9,4303.7,5.32358203]
["bitfinex","ETHUSD",1757299006494,0.4847,4303.9,4303.7,5.32358203]
["bitfinex","ETHUSD",1757299006694,0.02,4303.9,4303.7,5.51267255]
["bitfinex","ETHUSD",1757299006858,0.3289,4303.8,4303.7,5.51267255]
["bitfinex","ETHUSD",1757299007058,0.781,4303.8,4303.7,0.18909052]
["bitfinex","ETHUSD",1757299007296,1.2457,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757299007459,1.2457,4303.8,4303.7,0.51799052]
["bitfinex","ETHUSD",1757299007662,1.2457,4303.8,4303.7,0.40199052]
["bitfinex","ETHUSD",1757299007864,1.2457,4303.8,4303.7,0.3289]
["bitfinex","ETHUSD",1757299008204,1.2457,4303.8,4303.7,0.40196411]
["bitfinex","ETHUSD",1757299008510,1.38390107,4303.8,4302.8,3.0]
["bitfinex","ETHUSD",1757299008666,0.9168,4303.7,4303.3,2.32378947]
["bitfinex","ETHUSD",1757299008863,0.9168,4303.7,4303.1,8.52403359]
["bitfinex","ETHUSD",1757299009102,0.9168,4303.6,4303.1,8.52403359]
["bitfinex","ETHUSD",1757299009314,0.9168,4303.5,4303.4,7.8477776]
["bitfinex","ETHUSD",1757299009603,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757299009604,0.4771,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757299009910,0.9418,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757299010092,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757299010289,3.775,4304.9,4304.6,2.32309622]
["bitfinex","ETHUSD",1757299010491,0.4771,4304.8,4304.7,8.52403359]
["bitfinex","ETHUSD",1757299010805,0.025,4304.8,4304.7,10.84707584]
["bitfinex","ETHUSD",1757299010979,0.3289,4304.8,4304.7,10.84707584]
["bitfinex","ETHUSD",1757299011180,0.025,4304.8,4304.7,5.80014225]
["bitfinex","ETHUSD",1757299011383,1.2457,4304.8,4304.7,11.32417584]
["bitfinex","ETHUSD",1757299011673,1.2457,4304.8,4304.7,11.55796623]
["bitfinex","ETHUSD",1757299011883,0.025,4304.8,4304.7,11.55796623]
["bitfinex","ETHUSD",1757299013512,0.025,4304.8,4304.7,12.34996623]
["bitfinex","ETHUSD",1757299013720,0.484,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757299014007,0.484,4305.8,4305.7,7.84653631]
["bitfinex","ETHUSD",1757299014166,1.2441,4305.8,4305.7,7.84653631]
["bitfinex","ETHUSD",1757299014366,0.025,4305.8,4305.7,10.21690012]
["bitfinex","ETHUSD",1757299015110,0.969,4306.7,4305.7,10.21690012]
["bitfinex","ETHUSD",1757299015111,0.4552,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757299015282,0.4802,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299015605,0.025,4306.8,4306.7,6.23496345]
["bitfinex","ETHUSD",1757299015792,0.025,4306.8,4306.7,10.89705123]
["bitfinex","ETHUSD",1757299016105,0.025,4306.8,4306.7,11.61104162]
["bitfinex","ETHUSD",1757299016437,0.459,4307.6,4306.8,6.11390953]
["bitfinex","ETHUSD",1757299016617,0.459,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757299016916,0.05,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299017071,0.025,4309.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757299017270,0.484,4308.8,4308.7,15.5620612]
["bitfinex","ETHUSD",1757299017471,0.025,4309.8,4308.7,16.76096412]
["bitfinex","ETHUSD",1757299017767,0.025,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1757299017963,0.025,4309.8,4308.7,0.71608856]
["bitfinex","ETHUSD",1757299018164,0.025,4309.8,4309.6,4.66208778]
["bitfinex","ETHUSD",1757299018368,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299018886,0.3299,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299019111,0.7851,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1757299019425,0.7851,4309.8,4309.0,3.947]
["bitfinex","ETHUSD",1757299019426,0.459,4309.7,4309.0,3.947]
["bitfinex","ETHUSD",1757299019625,0.459,4309.7,4308.8,1.785]
["bitfinex","ETHUSD",1757299019626,0.12641,4309.6,4308.9,3.0]
["bitfinex","ETHUSD",1757299019947,0.4552,4309.7,4309.1,3.949]
["bitfinex","ETHUSD",1757299020236,0.3049,4309.0,4308.7,0.484]
["bitfinex","ETHUSD",1757299020438,0.9142,4308.9,4308.4,2.32104192]
["bitfinex","ETHUSD",1757299020593,0.9142,4308.9,4308.7,2.32088003]
["bitfinex","ETHUSD",1757299020798,0.4552,4309.4,4308.6,3.0]
["bitfinex","ETHUSD",1757299021105,0.4552,4309.4,4308.7,3.95]
["bitfinex","ETHUSD",1757299021304,0.025,4309.8,4308.5,0.4552]
["bitfinex","ETHUSD",1757299021305,0.3049,4308.8,4308.5,0.4552]
["bitfinex","ETHUSD",1757299021507,0.9142,4308.7,4308.5,0.4552]
["bitfinex","ETHUSD",1757299021733,0.9142,4308.7,4307.8,11.91105453]
["bitfinex","ETHUSD",1757299021734,1.2191,4308.6,4307.6,3.95]
["bitfinex","ETHUSD",1757299022035,0.9142,4308.5,4308.1,0.69702521]
["bitfinex","ETHUSD",1757299022636,0.459,4309.3,4308.5,3.0]
["bitfinex","ETHUSD",1757299022836,0.459,4309.3,4308.8,2.32083178]
["bitfinex","ETHUSD",1757299023009,0.4552,4309.4,4308.7,3.0]
["bitfinex","ETHUSD",1757299023208,0.4752,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299023427,0.02,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299023622,0.02,4309.9,4309.7,5.60704712]
["bitfinex","ETHUSD",1757299024451,0.02,4309.9,4308.9,11.91105453]
["bitfinex","ETHUSD",1757299024452,1.2441,4309.8,4308.9,11.91105453]
["bitfinex","ETHUSD",1757299024630,0.025,4309.8,4309.4,2.32048829]
["bitfinex","ETHUSD",1757299024844,0.025,4309.8,4309.4,2.3204553]
["bitfinex","ETHUSD",1757299025040,0.025,4309.8,4309.3,2.3205625]
["bitfinex","ETHUSD",1757299025229,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299025428,0.3049,4309.4,4309.3,3.0]
["bitfinex","ETHUSD",1757299025659,1.2191,4309.4,4308.7,4.10487712]
["bitfinex","ETHUSD",1757299025968,0.9142,4309.3,4308.7,3.0]
["bitfinex","ETHUSD",1757299026255,0.3049,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757299026461,1.2191,4308.8,4308.5,2.32098552]
["bitfinex","ETHUSD",1757299026679,0.9142,4308.7,4308.4,3.0]
["bitfinex","ETHUSD",1757299026958,0.3049,4308.5,4308.1,3.956]
["bitfinex","ETHUSD",1757299027253,0.3049,4308.5,4307.8,6.30236699]
["bitfinex","ETHUSD",1757299027254,0.9142,4308.4,4307.8,6.30236699]
["bitfinex","ETHUSD",1757299027460,0.4552,4308.3,4308.0,5.32126276]
["bitfinex","ETHUSD",1757299027659,1.783,4309.1,4307.8,0.025]
["bitfinex","ETHUSD",1757299027660,0.3049,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757299027841,0.4552,4308.8,4308.2,0.2867]
["bitfinex","ETHUSD",1757299028040,0.459,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757299028245,0.7639,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757299028616,0.3049,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757299029271,1.47341,4309.0,4308.7,0.116]
["bitfinex","ETHUSD",1757299029431,1.58941,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1757299029643,1.47341,4309.0,4307.8,3.04343848]
["bitfinex","ETHUSD",1757299029834,0.116,4308.7,4307.9,0.116]
["bitfinex","ETHUSD",1757299030021,0.9142,4308.9,4307.8,0.72207056]
["bitfinex","ETHUSD",1757299030022,0.3049,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757299030458,0.9142,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299030655,1.0302,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299030858,1.3351,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299031073,0.8761,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299031268,5.742,4308.9,4308.7,2.32087796]
["bitfinex","ETHUSD",1757299031451,0.7639,4308.8,4308.1,3.0]
["bitfinex","ETHUSD",1757299031649,0.7639,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1757299031965,0.7601,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1757299032121,0.4552,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1757299033166,2.34028707,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299033167,0.02,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299033539,0.02,4309.9,4309.7,5.72304712]
["bitfinex","ETHUSD",1757299033725,0.02,4309.9,4309.7,6.17614712]
["bitfinex","ETHUSD",1757299033929,0.02,4309.9,4309.7,6.64954712]
["bitfinex","ETHUSD",1757299034271,0.02,4309.9,4309.7,12.10125182]
["bitfinex","ETHUSD",1757299034634,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757299034826,0.025,4310.8,4310.7,17.23086337]
["bitfinex","ETHUSD",1757299035062,0.025,4310.8,4310.7,19.35126337]
["bitfinex","ETHUSD",1757299035266,0.025,4310.8,4310.7,5.43500884]
["bitfinex","ETHUSD",1757299035428,1.2441,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757299035629,0.025,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757299036070,0.3299,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757299036245,1.2441,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757299036571,2.31980884,4310.7,4309.7,0.6967047]
["bitfinex","ETHUSD",1757299036865,0.3049,4309.8,4309.7,0.6967047]
["bitfinex","ETHUSD",1757299037065,1.783,4310.2,4309.7,3.01704021]
["bitfinex","ETHUSD",1757299037268,1.783,4310.2,4309.7,0.6967047]
["bitfinex","ETHUSD",1757299037471,1.783,4310.2,4310.1,0.2867]
["bitfinex","ETHUSD",1757299037656,0.025,4310.8,4310.1,0.2867]
["bitfinex","ETHUSD",1757299037851,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757299038054,0.025,4310.8,4310.7,5.60650884]
["bitfinex","ETHUSD",1757299038256,0.025,4310.8,4310.7,5.31980884]
["bitfinex","ETHUSD",1757299038469,1.2441,4310.8,4309.6,2.3204002]
["bitfinex","ETHUSD",1757299038767,0.7851,4310.8,4310.0,3.0]
["bitfinex","ETHUSD",1757299039088,1.2441,4310.8,4309.7,4.6707047]
["bitfinex","ETHUSD",1757299039250,1.2441,4310.8,4309.8,3.09574778]
["bitfinex","ETHUSD",1757299039450,0.7851,4310.8,4310.0,2.32018561]
["bitfinex","ETHUSD",1757299039689,0.7851,4310.8,4310.1,2.32013178]
["bitfinex","ETHUSD",1757299039992,0.459,4310.7,4309.9,2.32019557]
["bitfinex","ETHUSD",1757299040178,0.459,4310.7,4309.7,0.6967047]
["bitfinex","ETHUSD",1757299040179,0.459,4310.7,4309.8,3.0]
["bitfinex","ETHUSD",1757299040375,3.2341057,4310.6,4309.7,0.6967047]
["bitfinex","ETHUSD",1757299040576,0.28381,4310.8,4309.8,3.0]
["bitfinex","ETHUSD",1757299040577,0.9142,4310.5,4309.8,3.0]
["bitfinex","ETHUSD",1757299040779,0.4552,4310.5,4310.0,2.32018561]
["bitfinex","ETHUSD",1757299041091,0.4552,4310.5,4309.7,3.01701007]
["bitfinex","ETHUSD",1757299041092,0.3049,4310.1,4309.7,0.6967047]
["bitfinex","ETHUSD",1757299041391,0.9142,4310.0,4309.1,2.32066127]
["bitfinex","ETHUSD",1757299041597,1.783,4310.2,4308.8,0.025]
["bitfinex","ETHUSD",1757299041598,0.3049,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757299041767,1.99826215,4309.1,4309.0,0.69691511]
["bitfinex","ETHUSD",1757299041964,3.21736215,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757299042164,5.10746215,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757299042378,0.21526215,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299042683,3.7553877,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299042855,4.25189551,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299043387,1.93111759,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299043595,5.41260978,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299043798,6.20412438,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299043994,6.20512438,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299044195,8.5259023,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299044403,9.02241011,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299044759,5.04341011,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299044965,9.02341011,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757299045615,2.32121478,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757299045913,6.70263219,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299045914,8.29977261,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757299046059,4.61122643,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299046261,5.10890931,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299046518,6.04500931,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757299046698,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757299046896,5.97950978,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757299047209,1.99850978,4306.9,4306.8,2.63670953]
["bitfinex","ETHUSD",1757299047408,1.783,4306.9,4306.8,3.09600953]
["bitfinex","ETHUSD",1757299047715,1.783,4306.9,4306.8,2.75270953]
["bitfinex","ETHUSD",1757299047869,1.783,4306.9,4306.8,6.21200953]
["bitfinex","ETHUSD",1757299048070,1.899,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757299048270,0.21592156,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1757299048532,0.21592156,4307.6,4306.8,0.7741]
["bitfinex","ETHUSD",1757299048533,0.742,4308.7,4307.6,3.0]
["bitfinex","ETHUSD",1757299048818,0.4374,4308.4,4307.0,5.32180171]
["bitfinex","ETHUSD",1757299049127,3.47303789,4308.3,4307.2,2.32167283]
["bitfinex","ETHUSD",1757299049327,0.21582188,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757299049540,4.88582188,4308.1,4307.0,3.0]
["bitfinex","ETHUSD",1757299049843,0.21582188,4308.0,4307.1,3.4593]
["bitfinex","ETHUSD",1757299050050,1.783,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757299050199,1.783,4308.1,4308.0,2.61106276]
["bitfinex","ETHUSD",1757299050953,1.783,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757299051108,2.5118,4308.1,4307.0,3.0]
["bitfinex","ETHUSD",1757299051310,2.5118,4308.1,4306.8,6.7951866]
["bitfinex","ETHUSD",1757299051311,5.773,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757299051628,1.783,4308.1,4308.0,2.61106276]
["bitfinex","ETHUSD",1757299051828,1.763,4308.1,4308.0,2.61106276]
["bitfinex","ETHUSD",1757299052131,1.763,4308.1,4307.4,2.3215353]
["bitfinex","ETHUSD",1757299052132,2.9905,4308.1,4307.4,2.3215353]
["bitfinex","ETHUSD",1757299052629,2.9905,4308.1,4307.5,2.3215314]
["bitfinex","ETHUSD",1757299052838,2.9905,4308.1,4307.1,0.02]
["bitfinex","ETHUSD",1757299053038,2.32130907,4308.0,4307.1,2.34174145]
["bitfinex","ETHUSD",1757299053226,0.9361,4308.0,4307.2,2.32167296]
["bitfinex","ETHUSD",1757299053425,3.25738795,4308.0,4307.1,0.02]
["bitfinex","ETHUSD",1757299053640,3.25738795,4308.0,4307.1,2.34170229]
["bitfinex","ETHUSD",1757299053815,3.25736559,4308.0,4307.1,0.02]
["bitfinex","ETHUSD",1757299054000,3.25736559,4308.0,4307.2,2.32168964]
["bitfinex","ETHUSD",1757299054001,0.9361,4308.0,4307.2,2.32168964]
["bitfinex","ETHUSD",1757299054337,3.2573635,4308.0,4307.2,2.32168964]
["bitfinex","ETHUSD",1757299054560,0.2914,4307.3,4307.1,0.02]
["bitfinex","ETHUSD",1757299054854,4.001,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757299055454,5.2285,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757299057506,7.5501939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757299057705,8.71566754,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757299057912,12.50766754,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757299058109,12.50766754,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757299058110,6.11385562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757299058343,6.32942426,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757299058519,7.55692426,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757299058720,9.73985141,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757299060049,12.18985141,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757299060932,12.18985141,4306.9,4305.8,0.025]
["bitfinex","ETHUSD",1757299060933,6.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299061129,17.47139485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299061326,20.91049173,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299061538,20.91249173,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299062861,20.91549173,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299063542,21.62480461,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299065138,21.63180461,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757299065853,21.63180461,4305.9,4305.1,1e-08]
["bitfinex","ETHUSD",1757299065854,6.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299066053,9.33277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299066246,5.2375,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299066572,7.56127246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299066736,11.35327246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299066932,12.72086914,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299067986,7.017,4305.2,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299068278,4.017,4305.2,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299068576,6.33977246,4305.2,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299069147,4.018,4305.2,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299069483,6.34077246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757299070063,2.70530797,4305.8,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299070064,2.32250272,4305.7,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299070264,6.34560981,4305.6,4305.1,0.74910001]
["bitfinex","ETHUSD",1757299070470,4.023,4305.6,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299070785,2.32261061,4305.5,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299070965,2.32261061,4305.5,4305.1,0.74910001]
["bitfinex","ETHUSD",1757299070966,4.023,4305.4,4305.1,0.74910001]
["bitfinex","ETHUSD",1757299071153,6.34568004,4305.4,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299071779,2.32272787,4305.3,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299072075,4.023,4305.2,4305.1,0.28980001]
["bitfinex","ETHUSD",1757299072874,4.023,4305.2,4305.1,0.74910001]
["bitfinex","ETHUSD",1757299073040,7.359,4305.9,4305.1,1.20540001]
["bitfinex","ETHUSD",1757299073243,4.019,4305.8,4305.2,3.28835789]
["bitfinex","ETHUSD",1757299073539,7.359,4305.9,4305.7,0.3065]
["bitfinex","ETHUSD",1757299073856,4.02,4305.8,4305.7,0.3065]
["bitfinex","ETHUSD",1757299074052,1.784,4305.9,4305.8,0.4938]
["bitfinex","ETHUSD",1757299074252,5.804,4305.9,4305.8,3.12274879]
["bitfinex","ETHUSD",1757299074454,5.804,4305.9,4305.8,3.59454879]
["bitfinex","ETHUSD",1757299075382,5.803,4305.9,4305.8,3.59454879]
["bitfinex","ETHUSD",1757299075886,5.803,4305.9,4305.8,0.3065]
["bitfinex","ETHUSD",1757299077679,5.803,4305.9,4305.1,2.79458013]
["bitfinex","ETHUSD",1757299077898,0.116,4305.6,4305.2,2.32272839]
["bitfinex","ETHUSD",1757299078103,5.803,4305.9,4305.5,0.3065]
["bitfinex","ETHUSD",1757299078104,0.116,4305.8,4305.5,0.3065]
["bitfinex","ETHUSD",1757299078251,4.017,4305.7,4305.6,0.9656]
["bitfinex","ETHUSD",1757299078454,4.017,4305.7,4305.6,0.7783]
["bitfinex","ETHUSD",1757299078700,4.017,4305.7,4305.6,0.3065]
["bitfinex","ETHUSD",1757299079264,0.116,4305.8,4305.6,0.7783]
["bitfinex","ETHUSD",1757299079463,4.018,4305.7,4305.6,3.12285667]
["bitfinex","ETHUSD",1757299080082,4.018,4305.7,4305.6,3.59465667]
["bitfinex","ETHUSD",1757299080286,4.018,4305.7,4305.6,0.3065]
["bitfinex","ETHUSD",1757299080495,5.56003815,4305.7,4305.1,1e-08]
["bitfinex","ETHUSD",1757299080805,6.02483815,4305.7,4305.1,1e-08]
["bitfinex","ETHUSD",1757299080963,4.83043815,4305.7,4305.1,1e-08]
["bitfinex","ETHUSD",1757299081869,4.83043815,4305.7,4305.1,2.32281541]
["bitfinex","ETHUSD",1757299082689,4.83043815,4305.7,4305.1,1e-08]
["bitfinex","ETHUSD",1757299083081,4.83043815,4305.7,4305.1,2.32282192]
["bitfinex","ETHUSD",1757299083392,4.83043815,4305.7,4305.2,2.32276763]
["bitfinex","ETHUSD",1757299083703,1.784,4305.9,4305.6,2.62901921]
["bitfinex","ETHUSD",1757299083855,4.013,4305.8,4305.6,2.62901921]
["bitfinex","ETHUSD",1757299084497,4.013,4305.8,4305.6,0.3065]
["bitfinex","ETHUSD",1757299084693,1.784,4305.9,4305.7,2.32245056]
["bitfinex","ETHUSD",1757299084996,4.013,4305.8,4305.7,2.32245056]
["bitfinex","ETHUSD",1757299085156,4.013,4305.8,4305.7,2.62895056]
["bitfinex","ETHUSD",1757299085357,4.013,4305.8,4305.7,0.3065]
["bitfinex","ETHUSD",1757299085899,1.784,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299086081,5.796,4305.9,4305.8,6.59454879]
["bitfinex","ETHUSD",1757299087862,1.809,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299088063,5.819,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299088274,5.819,4306.8,4306.7,3.10026345]
["bitfinex","ETHUSD",1757299088481,1.809,4306.8,4306.7,3.10026345]
["bitfinex","ETHUSD",1757299088693,5.82,4306.8,4306.7,3.10026345]
["bitfinex","ETHUSD",1757299089201,5.819,4306.8,4306.7,2.62846345]
["bitfinex","ETHUSD",1757299089393,5.819,4306.8,4306.7,3.10026345]
["bitfinex","ETHUSD",1757299090402,5.819,4306.8,4306.7,2.62846345]
["bitfinex","ETHUSD",1757299091509,5.819,4306.8,4306.7,3.10026345]
["bitfinex","ETHUSD",1757299091722,1.809,4306.8,4306.7,3.10026345]
["bitfinex","ETHUSD",1757299091894,0.025,4306.8,4306.7,6.59406345]
["bitfinex","ETHUSD",1757299100487,0.025,4306.8,4306.7,9.62646345]
["bitfinex","ETHUSD",1757299100688,0.025,4306.8,4306.7,10.09826345]
["bitfinex","ETHUSD",1757299101102,0.025,4306.8,4306.7,9.62646345]
["bitfinex","ETHUSD",1757299101301,0.025,4306.8,4306.7,3.3065]
["bitfinex","ETHUSD",1757299101536,0.784,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299101703,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299102042,0.025,4306.8,4305.5,0.69728443]
["bitfinex","ETHUSD",1757299102043,5.2154,4306.8,4305.5,0.69728443]
["bitfinex","ETHUSD",1757299102239,5.2154,4306.8,4305.3,2.32269109]
["bitfinex","ETHUSD",1757299102240,5.2154,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299103712,5.2154,4306.8,4306.5,2.32203292]
["bitfinex","ETHUSD",1757299103891,0.9476,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1757299104320,0.9476,4306.7,4306.5,2.32204858]
["bitfinex","ETHUSD",1757299104514,1.2335,4306.6,4306.1,2.32228467]
["bitfinex","ETHUSD",1757299104826,0.116,4306.4,4306.2,2.32221807]
["bitfinex","ETHUSD",1757299105126,3.994,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299105689,3.994,4306.5,4306.4,2.6282252]
["bitfinex","ETHUSD",1757299105904,1.784,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757299106100,6.0639,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757299106333,6.0639,4306.7,4305.7,4.4375]
["bitfinex","ETHUSD",1757299106334,7.63199,4306.7,4305.7,3.0]
["bitfinex","ETHUSD",1757299106645,2.32215631,4306.4,4305.1,2.32482548]
["bitfinex","ETHUSD",1757299106851,6.68439,4306.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299106852,4.9416,4306.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299107308,4.9416,4306.3,4305.5,2.32256048]
["bitfinex","ETHUSD",1757299107495,0.2859,4305.6,4305.4,2.32266044]
["bitfinex","ETHUSD",1757299107696,3.999,4305.5,4305.4,2.32266044]
["bitfinex","ETHUSD",1757299108042,4.7668,4305.5,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299108253,0.4819,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299108552,0.9476,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299108840,2.60867246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299109145,4.2849,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299109436,4.2859,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299109621,5.2335,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299109792,5.32245847,4305.8,4305.1,0.30810001]
["bitfinex","ETHUSD",1757299109793,0.4819,4305.8,4305.1,0.30810001]
["bitfinex","ETHUSD",1757299109990,4.0,4305.7,4305.3,2.32270892]
["bitfinex","ETHUSD",1757299110231,4.0,4305.7,4305.4,2.32261549]
["bitfinex","ETHUSD",1757299110431,0.9476,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757299110643,1.2335,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757299110808,0.7678,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757299111532,1.71028,4305.6,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299111997,2.32267339,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299112199,5.783,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299112393,0.2859,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299112631,1.84039,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299115538,4.2819,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299115932,1.784,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299116142,5.779,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299116339,5.779,4305.3,4305.2,2.62887246]
["bitfinex","ETHUSD",1757299116540,5.779,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299117426,1.784,4306.1,4306.0,2.32229581]
["bitfinex","ETHUSD",1757299117763,1.784,4306.1,4306.0,2.62839581]
["bitfinex","ETHUSD",1757299118050,5.779,4306.1,4306.0,2.62839581]
["bitfinex","ETHUSD",1757299118850,5.779,4306.1,4306.0,5.74439581]
["bitfinex","ETHUSD",1757299119163,0.116,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757299119449,1.81,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299119653,5.806,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299121765,1.81,4306.8,4306.7,3.07056345]
["bitfinex","ETHUSD",1757299121960,5.803,4306.8,4306.7,3.18656345]
["bitfinex","ETHUSD",1757299122454,7.0365,4306.8,4306.0,3.0]
["bitfinex","ETHUSD",1757299122747,0.116,4306.7,4306.6,2.32198253]
["bitfinex","ETHUSD",1757299123546,0.4019,4306.7,4306.6,2.32198253]
["bitfinex","ETHUSD",1757299123746,1.3495,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1757299124279,1.2335,4306.7,4305.5,3.0]
["bitfinex","ETHUSD",1757299124555,0.116,4306.5,4306.4,2.32207147]
["bitfinex","ETHUSD",1757299124713,5.3415,4306.5,4306.3,2.32217612]
["bitfinex","ETHUSD",1757299125237,5.3415,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299126555,5.3425,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299126924,0.117,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299127121,3.99,4306.5,4306.4,2.6282252]
["bitfinex","ETHUSD",1757299128370,4.2759,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299129569,4.2729,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299129766,5.88858,4306.5,4306.2,2.32221801]
["bitfinex","ETHUSD",1757299129939,0.116,4306.3,4306.1,2.32227351]
["bitfinex","ETHUSD",1757299130135,5.2185,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1757299130331,5.2185,4306.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299130332,0.53345,4306.1,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299130532,0.116,4305.9,4305.5,2.32256937]
["bitfinex","ETHUSD",1757299130791,0.2859,4305.6,4305.5,2.32256937]
["bitfinex","ETHUSD",1757299130949,1.2335,4305.6,4305.5,2.32256937]
["bitfinex","ETHUSD",1757299131465,1.2335,4305.6,4305.2,0.116]
["bitfinex","ETHUSD",1757299131652,0.116,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299131855,0.116,4305.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299132056,0.116,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757299132441,4.101,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757299133032,4.3869,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299133232,4.82559,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299133430,0.929,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299133873,0.7586,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299134872,3.0042,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299135772,1.784,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299136132,2.0752,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299136563,3.0042,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299136946,3.0042,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299137534,3.0042,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299137782,3.60167733,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299137960,3.985,4305.4,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299137961,3.982,4305.4,4305.1,0.78510001]
["bitfinex","ETHUSD",1757299138165,1.784,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299138341,1.784,4305.9,4305.8,2.63274879]
["bitfinex","ETHUSD",1757299138342,5.766,4305.9,4305.8,2.63274879]
["bitfinex","ETHUSD",1757299138540,1.784,4305.9,4305.8,6.10554879]
["bitfinex","ETHUSD",1757299138739,4.976,4305.9,4305.8,6.10554879]
["bitfinex","ETHUSD",1757299139164,3.4832,4305.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299139362,3.192,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299139548,3.192,4305.9,4305.8,2.63274879]
["bitfinex","ETHUSD",1757299139756,3.4832,4305.9,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299139951,3.4832,4305.9,4305.1,3.00200001]
["bitfinex","ETHUSD",1757299140180,0.929,4305.8,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299140484,1.784,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299140654,3.984,4305.6,4305.5,2.32257616]
["bitfinex","ETHUSD",1757299140850,1.784,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299141043,1.784,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757299141242,5.007,4305.7,4305.6,5.63285667]
["bitfinex","ETHUSD",1757299141473,5.007,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757299141939,5.007,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299142336,5.2982,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299142572,5.7656,4305.7,4305.5,2.32259309]
["bitfinex","ETHUSD",1757299142776,5.87476,4305.7,4305.5,2.32259309]
["bitfinex","ETHUSD",1757299143097,1.784,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299143284,1.784,4305.7,4305.6,2.63285667]
["bitfinex","ETHUSD",1757299143450,4.046,4305.7,4305.6,2.63285667]
["bitfinex","ETHUSD",1757299143651,4.046,4305.7,4305.5,2.32259309]
["bitfinex","ETHUSD",1757299143652,5.2662,4305.7,4305.4,2.32266159]
["bitfinex","ETHUSD",1757299143853,0.4674,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757299144651,0.7586,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757299144864,1.784,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299145067,1.784,4305.7,4305.6,3.10565667]
["bitfinex","ETHUSD",1757299145262,3.827,4305.7,4305.6,3.59135667]
["bitfinex","ETHUSD",1757299145561,1.784,4306.4,4305.6,3.59135667]
["bitfinex","ETHUSD",1757299145760,1.784,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299146091,5.765,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299147168,5.765,4306.4,4306.3,2.63247913]
["bitfinex","ETHUSD",1757299148747,5.765,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299149050,5.765,4306.4,4306.3,2.63247913]
["bitfinex","ETHUSD",1757299149051,1.784,4306.4,4306.3,2.63247913]
["bitfinex","ETHUSD",1757299149265,0.001,4306.5,4306.3,3.70697913]
["bitfinex","ETHUSD",1757299149467,0.001,4306.5,4306.4,6.41984645]
["bitfinex","ETHUSD",1757299149653,0.001,4306.5,4306.4,6.3966252]
["bitfinex","ETHUSD",1757299149854,0.001,4306.5,4306.4,6.7069252]
["bitfinex","ETHUSD",1757299152366,0.001,4306.5,4306.4,6.2212252]
["bitfinex","ETHUSD",1757299152571,0.001,4306.5,4306.4,9.7264252]
["bitfinex","ETHUSD",1757299153079,0.001,4306.5,4306.4,10.1992252]
["bitfinex","ETHUSD",1757299153474,0.001,4306.5,4306.4,6.2212252]
["bitfinex","ETHUSD",1757299153879,0.001,4306.5,4306.4,5.4381252]
["bitfinex","ETHUSD",1757299154276,0.2922,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299154608,1.2212,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299155511,1.2212,4306.5,4305.8,2.32240477]
["bitfinex","ETHUSD",1757299155512,1.34592,4306.5,4305.8,2.32240477]
["bitfinex","ETHUSD",1757299155713,1.34592,4306.5,4305.6,2.32251088]
["bitfinex","ETHUSD",1757299155714,0.929,4306.4,4305.6,2.32251088]
["bitfinex","ETHUSD",1757299155917,1.784,4306.3,4305.6,2.32251088]
["bitfinex","ETHUSD",1757299156137,1.784,4306.3,4305.3,3.0]
["bitfinex","ETHUSD",1757299156138,0.929,4306.2,4305.3,3.0]
["bitfinex","ETHUSD",1757299156281,4.905,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757299156616,4.949672,4306.2,4305.9,2.32235068]
["bitfinex","ETHUSD",1757299156824,4.949672,4306.2,4306.0,2.32232852]
["bitfinex","ETHUSD",1757299157017,5.878672,4306.2,4305.6,11.93540639]
["bitfinex","ETHUSD",1757299157434,0.2912,4306.2,4305.6,11.93540639]
["bitfinex","ETHUSD",1757299157581,3.977,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757299157780,4.7356,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757299158006,5.1972,4306.1,4305.9,2.32237823]
["bitfinex","ETHUSD",1757299158211,0.929,4306.0,4305.7,2.32246784]
["bitfinex","ETHUSD",1757299158523,0.2912,4305.8,4305.7,2.32246784]
["bitfinex","ETHUSD",1757299158822,3.977,4306.1,4305.9,2.32235731]
["bitfinex","ETHUSD",1757299159029,0.2912,4306.0,4305.6,11.93540639]
["bitfinex","ETHUSD",1757299159338,1.2202,4306.0,4305.6,11.93540639]
["bitfinex","ETHUSD",1757299159521,1.2202,4306.0,4305.8,2.3224018]
["bitfinex","ETHUSD",1757299159712,1.2202,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299160289,0.2912,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299160487,1.784,4306.3,4306.0,2.32234091]
["bitfinex","ETHUSD",1757299160823,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299161198,0.2922,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299161518,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299162723,0.2922,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299162924,1.2212,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299165494,0.3172,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757299165944,1.2263,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1757299166237,1.2263,4306.5,4305.2,11.93540639]
["bitfinex","ETHUSD",1757299166238,1.0251,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299166442,1.3413,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299166940,0.4322,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299167435,4.09,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299167733,4.4062,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299167905,5.3153,4306.4,4306.2,2.32220275]
["bitfinex","ETHUSD",1757299168106,0.9091,4306.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299168329,0.3162,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299168529,2.2626,4306.2,4305.2,11.93540639]
["bitfinex","ETHUSD",1757299168712,3.975,4306.1,4305.8,2.32243992]
["bitfinex","ETHUSD",1757299168911,0.62376,4306.0,4305.2,12.40310639]
["bitfinex","ETHUSD",1757299169113,0.62376,4306.0,4305.8,2.32244718]
["bitfinex","ETHUSD",1757299169430,0.62376,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299169633,2.2626,4306.2,4306.0,2.322295]
["bitfinex","ETHUSD",1757299169835,3.974,4306.0,4305.7,2.32246358]
["bitfinex","ETHUSD",1757299169995,3.974,4306.0,4305.8,2.32244197]
["bitfinex","ETHUSD",1757299170198,3.974,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299170398,4.2902,4306.0,4305.7,2.32245583]
["bitfinex","ETHUSD",1757299170613,4.8658498,4306.0,4305.7,2.32245583]
["bitfinex","ETHUSD",1757299170898,5.7749498,4306.0,4305.7,2.32245583]
["bitfinex","ETHUSD",1757299171318,4.8658498,4306.0,4305.7,2.32245583]
["bitfinex","ETHUSD",1757299171499,0.9091,4305.9,4305.2,11.93540639]
["bitfinex","ETHUSD",1757299171700,0.9091,4305.9,4305.6,2.32251145]
["bitfinex","ETHUSD",1757299171701,1.66499498,4305.9,4305.6,2.32251145]
["bitfinex","ETHUSD",1757299171915,0.3162,4305.7,4305.6,2.32251145]
["bitfinex","ETHUSD",1757299173027,0.75589498,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299173241,3.974,4306.0,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299173596,3.974,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299173850,4.2902,4306.0,4305.8,2.32243276]
["bitfinex","ETHUSD",1757299174053,4.2902,4306.0,4305.2,11.93540639]
["bitfinex","ETHUSD",1757299174054,4.7207,4306.0,4305.5,2.32259659]
["bitfinex","ETHUSD",1757299174264,0.4786,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299174462,1.60743,4305.9,4305.2,11.93540639]
["bitfinex","ETHUSD",1757299174761,0.3162,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299174904,1.784,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757299175236,6.7282,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299175399,7.1587,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299175596,6.2496,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299175819,6.2496,4305.4,4305.3,2.6362185]
["bitfinex","ETHUSD",1757299175820,5.755,4305.4,4305.3,2.6362185]
["bitfinex","ETHUSD",1757299176427,5.755,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757299177622,6.5498,4305.4,4305.2,2.3227718]
["bitfinex","ETHUSD",1757299177825,0.4305,4305.3,4305.2,2.3227718]
["bitfinex","ETHUSD",1757299178014,0.9091,4305.3,4305.2,2.3227718]
["bitfinex","ETHUSD",1757299178213,1.92333,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299178419,0.4305,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299178744,2.75327246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299179045,1.2253,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299180002,0.69803,4305.3,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299180203,3.967,4305.2,4305.1,2.63832642]
["bitfinex","ETHUSD",1757299181362,1.9,4305.4,4305.1,0.31550001]
["bitfinex","ETHUSD",1757299181518,3.967,4305.3,4305.2,2.90647246]
["bitfinex","ETHUSD",1757299181716,5.751,4305.4,4305.3,5.3227185]
["bitfinex","ETHUSD",1757299181910,5.751,4305.4,4305.2,3.68227246]
["bitfinex","ETHUSD",1757299181911,5.751,4305.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299182148,5.751,4305.4,4305.3,3.1039185]
["bitfinex","ETHUSD",1757299182326,1.784,4305.4,4305.3,3.1039185]
["bitfinex","ETHUSD",1757299182526,3.97,4305.4,4305.3,6.5662185]
["bitfinex","ETHUSD",1757299183052,1.784,4306.1,4305.3,6.5662185]
["bitfinex","ETHUSD",1757299183053,1.784,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757299183253,3.0093,4306.1,4305.0,5.32287283]
["bitfinex","ETHUSD",1757299183462,3.605,4306.0,4305.8,2.32240828]
["bitfinex","ETHUSD",1757299183614,1.2253,4305.9,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299183813,0.89376247,4305.8,4305.2,2.32272534]
["bitfinex","ETHUSD",1757299184118,3.975,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299184314,3.975,4305.7,4305.3,2.32270247]
["bitfinex","ETHUSD",1757299184555,3.975,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757299185255,0.001,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299185445,3.975,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299185652,3.976,4306.0,4305.9,3.10359485]
["bitfinex","ETHUSD",1757299185826,3.976,4306.0,4305.9,2.63589485]
["bitfinex","ETHUSD",1757299186357,4.2922,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299187022,3.976,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299189487,0.001,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757299189684,0.001,4306.0,4305.9,3.10359485]
["bitfinex","ETHUSD",1757299189860,3.974,4306.0,4305.9,3.10359485]
["bitfinex","ETHUSD",1757299190582,0.001,4306.0,4305.9,6.10359485]
["bitfinex","ETHUSD",1757299191291,0.001,4306.0,4305.9,5.63589485]
["bitfinex","ETHUSD",1757299191948,0.001,4306.0,4305.9,5.75189485]
["bitfinex","ETHUSD",1757299193792,0.001,4306.0,4305.9,5.43839485]
["bitfinex","ETHUSD",1757299194089,0.2965,4306.0,4305.9,5.43839485]
["bitfinex","ETHUSD",1757299194261,0.2965,4306.0,4305.9,5.32239485]
["bitfinex","ETHUSD",1757299195749,0.001,4306.0,4305.9,5.32239485]
["bitfinex","ETHUSD",1757299197258,0.2965,4306.0,4305.9,5.32239485]
["bitfinex","ETHUSD",1757299197459,0.2965,4306.0,4305.3,4.4222]
["bitfinex","ETHUSD",1757299197460,1.93238,4306.0,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299197795,3.966,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299197957,5.1878,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757299198797,5.1878,4305.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299198798,5.1878,4305.9,4305.1,3.00200001]
["bitfinex","ETHUSD",1757299199097,1.62358,4305.8,4305.1,2.32481636]
["bitfinex","ETHUSD",1757299199306,0.2955,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299199605,0.2955,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299199606,5.1878,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299199897,5.88498,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299201190,4.95868,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299201502,5.88498,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299201674,5.45528,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299201875,4.95868,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299202991,4.95868,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299203189,1.784,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299203391,5.748,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299203592,1.784,4305.3,4305.2,2.62037246]
["bitfinex","ETHUSD",1757299203892,6.4712,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757299204095,5.746,4305.3,4305.2,2.62037246]
["bitfinex","ETHUSD",1757299204992,1.784,4305.3,4305.2,3.07457246]
["bitfinex","ETHUSD",1757299205308,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299205607,1.99,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299206274,0.001,4305.7,4305.6,2.62015667]
["bitfinex","ETHUSD",1757299206486,3.304,4305.7,4305.6,2.62015667]
["bitfinex","ETHUSD",1757299206674,3.962,4305.7,4305.6,2.62015667]
["bitfinex","ETHUSD",1757299207098,4.2575,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299207307,1.39735,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299207510,0.116,4305.5,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299207706,3.965,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299207892,0.2955,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299208094,2.0795,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299208295,3.0058,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299208496,3.93514744,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299210175,3.93514744,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299210376,3.93514744,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299210887,3.50544744,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299211095,2.0795,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299211620,1.784,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299211783,5.864,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757299212132,5.746,4305.2,4305.1,6.07662642]
["bitfinex","ETHUSD",1757299212693,5.747,4305.2,4305.1,6.55202642]
["bitfinex","ETHUSD",1757299213000,5.747,4305.2,4305.1,6.07662642]
["bitfinex","ETHUSD",1757299214732,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299214893,3.962,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299215093,4.2575,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299215695,0.001,4305.7,4305.6,2.62015667]
["bitfinex","ETHUSD",1757299215894,0.001,4305.7,4305.6,3.07435667]
["bitfinex","ETHUSD",1757299216328,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299216541,0.001,4305.7,4305.6,3.07435667]
["bitfinex","ETHUSD",1757299217209,0.001,4305.7,4305.6,2.62015667]
["bitfinex","ETHUSD",1757299217627,0.2965,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757299218856,0.001,4305.7,4305.6,2.62015667]
["bitfinex","ETHUSD",1757299221717,0.001,4305.7,4305.6,6.54975667]
["bitfinex","ETHUSD",1757299222053,0.001,4305.7,4305.6,6.66575667]
["bitfinex","ETHUSD",1757299223426,0.001,4305.7,4305.6,10.62775667]
["bitfinex","ETHUSD",1757299226462,0.001,4306.2,4305.7,6.11450272]
["bitfinex","ETHUSD",1757299226463,1e-08,4306.2,4305.7,6.11450272]
["bitfinex","ETHUSD",1757299226636,1e-08,4306.2,4306.1,12.06477342]
["bitfinex","ETHUSD",1757299226842,1e-08,4306.2,4306.1,16.45257342]
["bitfinex","ETHUSD",1757299227042,1e-08,4306.2,4306.1,18.7748604]
["bitfinex","ETHUSD",1757299227367,1e-08,4306.2,4306.1,19.2491604]
["bitfinex","ETHUSD",1757299227538,1e-08,4306.2,4306.1,19.2481604]
["bitfinex","ETHUSD",1757299228068,1e-08,4306.2,4306.1,19.6987604]
["bitfinex","ETHUSD",1757299228255,1e-08,4306.2,4306.1,19.2481604]
["bitfinex","ETHUSD",1757299229485,0.28540001,4306.2,4306.1,5.43828698]
["bitfinex","ETHUSD",1757299229664,1.17330001,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1757299230441,0.28540001,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1757299231064,1.17330001,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1757299231572,1.17330001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757299233278,1.17330001,4306.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299233279,1.30233001,4306.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757299233448,1.30233001,4306.2,4305.8,2.32241072]
["bitfinex","ETHUSD",1757299233650,0.8879,4306.1,4305.9,2.32238341]
["bitfinex","ETHUSD",1757299233864,1.1733,4306.0,4305.9,2.32238341]
["bitfinex","ETHUSD",1757299234064,1.2893,4306.0,4305.9,2.32238341]
["bitfinex","ETHUSD",1757299234343,0.8568,4306.0,4305.9,2.32238341]
["bitfinex","ETHUSD",1757299234542,0.4014,4306.0,4305.9,2.32238341]
["bitfinex","ETHUSD",1757299235293,1e-08,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757299235737,0.28540001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757299236780,1.17330001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757299239995,1.17330001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299241490,1e-08,4306.2,4306.1,2.63808698]
["bitfinex","ETHUSD",1757299241681,1e-08,4306.2,4306.1,5.63808698]
["bitfinex","ETHUSD",1757299242198,1e-08,4306.2,4306.1,5.32428698]
["bitfinex","ETHUSD",1757299242199,1.17330001,4306.2,4306.1,5.32428698]
["bitfinex","ETHUSD",1757299243122,1.17330001,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757299244773,5.12430001,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757299244970,4.69080001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299245171,4.23640001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299245500,5.12430001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299245700,3.95100001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299246464,4.23640001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299246811,4.69180001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299247216,3.95100001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299247718,4.23640001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299248385,4.69180001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299249017,5.81523001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299249684,5.38273001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299250909,5.12430001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299251909,4.23640001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299252601,5.12430001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299254297,4.69180001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299254500,4.23640001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299256118,3.95100001,4306.2,4306.1,2.32428698]
["bitfinex","ETHUSD",1757299256873,3.94100001,4306.2,4306.1,5.61738698]
["bitfinex","ETHUSD",1757299257120,3.94100001,4306.2,4306.1,6.05738698]
["bitfinex","ETHUSD",1757299257277,3.94100001,4306.2,4306.1,5.61738698]
["bitfinex","ETHUSD",1757299260319,1e-08,4306.2,4306.1,6.64958698]
["bitfinex","ETHUSD",1757299260705,1e-08,4306.2,4306.1,10.59058698]
["bitfinex","ETHUSD",1757299262002,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299262201,0.025,4306.8,4306.7,17.48355934]
["bitfinex","ETHUSD",1757299262404,0.02,4308.9,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299262650,0.116,4307.7,4307.1,5.32174781]
["bitfinex","ETHUSD",1757299262861,2.2748,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299262862,1.784,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299263393,1.784,4307.8,4307.7,2.61452442]
["bitfinex","ETHUSD",1757299265205,1.784,4307.8,4307.7,2.84842808]
["bitfinex","ETHUSD",1757299265420,0.02,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757299265421,3.963,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757299265616,3.963,4307.9,4307.8,2.61447053]
["bitfinex","ETHUSD",1757299267106,0.02,4307.9,4307.8,3.05447053]
["bitfinex","ETHUSD",1757299267520,0.02,4307.9,4307.8,2.61447053]
["bitfinex","ETHUSD",1757299269145,0.02,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757299269146,1.2724,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757299269442,0.8174,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757299269753,1.35024,4307.9,4307.6,2.43743236]
["bitfinex","ETHUSD",1757299269956,0.4908,4307.8,4307.0,0.116]
["bitfinex","ETHUSD",1757299270121,0.9458,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299270324,3.8226,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299271357,4.3134,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299272202,4.7684,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299273606,5.1894,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299275350,5.90034,4307.8,4307.5,2.32152898]
["bitfinex","ETHUSD",1757299275533,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757299276047,1.3684,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757299276346,2.07934,4307.6,4307.4,4.65924174]
["bitfinex","ETHUSD",1757299276549,0.4908,4307.5,4307.4,6.98081992]
["bitfinex","ETHUSD",1757299276711,4.051,4307.5,4307.4,6.98082784]
["bitfinex","ETHUSD",1757299277048,4.8484,4307.5,4307.4,6.98082784]
["bitfinex","ETHUSD",1757299277349,5.3034,4307.5,4307.4,6.98082784]
["bitfinex","ETHUSD",1757299278375,5.3034,4307.5,4307.4,4.65924174]
["bitfinex","ETHUSD",1757299279081,5.3034,4307.5,4306.8,2.34687295]
["bitfinex","ETHUSD",1757299279082,8.15537576,4307.5,4306.8,2.34687295]
["bitfinex","ETHUSD",1757299279228,0.9458,4307.4,4307.0,4.65924174]
["bitfinex","ETHUSD",1757299279574,0.3066,4307.1,4307.0,4.65924174]
["bitfinex","ETHUSD",1757299279727,6.0256,4307.1,4307.0,4.65924174]
["bitfinex","ETHUSD",1757299279929,6.9714,4307.1,4307.0,4.65924174]
["bitfinex","ETHUSD",1757299280456,6.9714,4307.1,4307.0,6.98104345]
["bitfinex","ETHUSD",1757299281176,6.9714,4307.1,4307.0,4.65924174]
["bitfinex","ETHUSD",1757299281544,6.9714,4307.1,4307.0,6.98104345]
["bitfinex","ETHUSD",1757299283058,2.0896,4307.1,4307.0,6.98104345]
["bitfinex","ETHUSD",1757299283249,5.834,4307.1,4307.0,7.27414345]
["bitfinex","ETHUSD",1757299283427,1.899,4307.1,4307.0,7.27414345]
["bitfinex","ETHUSD",1757299283628,1.899,4307.1,4307.0,15.3994852]
["bitfinex","ETHUSD",1757299283827,5.718,4307.1,4307.0,15.39118519]
["bitfinex","ETHUSD",1757299284238,5.718,4307.1,4307.0,10.27414345]
["bitfinex","ETHUSD",1757299286345,5.718,4307.1,4307.0,5.61490171]
["bitfinex","ETHUSD",1757299287269,6.0284,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299288367,6.9335,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299288535,7.0495,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299290033,3.1145,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299290260,7.0495,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299290649,6.6164,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299291166,7.0495,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299292265,1.899,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299292566,6.1444,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299293565,1.899,4307.1,4307.0,2.61660171]
["bitfinex","ETHUSD",1757299293869,5.718,4307.1,4307.0,2.61660171]
["bitfinex","ETHUSD",1757299294437,5.718,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299294709,6.9335,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299294861,7.0495,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757299295048,7.0495,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299295257,6.1444,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299295460,5.834,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299296170,6.6164,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299296359,7.0495,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299296736,3.1145,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299297071,7.0495,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299298636,6.1444,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299298958,1.899,4307.1,4307.0,2.61860171]
["bitfinex","ETHUSD",1757299299140,5.834,4307.1,4307.0,2.61860171]
["bitfinex","ETHUSD",1757299299863,5.834,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299300741,5.834,4307.1,4307.0,2.61860171]
["bitfinex","ETHUSD",1757299300946,5.834,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299301280,6.6164,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299301486,7.0495,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299301872,6.6164,4307.1,4307.0,2.32380171]
["bitfinex","ETHUSD",1757299302474,7.0495,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299302984,7.75455,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299303985,10.2937077,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299304145,10.79467222,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299304563,10.2937077,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299304969,10.79453729,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299306052,10.924935,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299306749,10.92490347,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299308004,3.51668948,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299308166,7.15090989,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757299308488,7.15090989,4307.1,4307.0,4.66204175]
["bitfinex","ETHUSD",1757299309383,1.783,4307.1,4307.0,7.73644346]
["bitfinex","ETHUSD",1757299309567,5.834,4307.1,4307.0,7.73644346]
["bitfinex","ETHUSD",1757299309957,0.116,4307.1,4307.0,7.73644346]
["bitfinex","ETHUSD",1757299310157,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757299310356,2.054,4307.2,4307.1,3.24804781]
["bitfinex","ETHUSD",1757299310596,2.054,4307.2,4307.1,3.54284781]
["bitfinex","ETHUSD",1757299314363,0.001,4307.2,4307.1,8.20288956]
["bitfinex","ETHUSD",1757299314899,0.001,4307.2,4307.1,3.54284781]
["bitfinex","ETHUSD",1757299315108,0.2981,4307.2,4307.0,0.002]
["bitfinex","ETHUSD",1757299315317,0.001,4307.2,4307.1,7.26768956]
["bitfinex","ETHUSD",1757299317281,3.935,4307.2,4307.1,12.37093131]
["bitfinex","ETHUSD",1757299317610,3.935,4307.2,4307.1,8.17618956]
["bitfinex","ETHUSD",1757299317806,3.935,4307.2,4307.1,6.98178956]
["bitfinex","ETHUSD",1757299318102,3.935,4307.2,4307.1,7.26768956]
["bitfinex","ETHUSD",1757299318602,3.935,4307.2,4307.1,8.11102785]
["bitfinex","ETHUSD",1757299318804,3.935,4307.2,4307.1,8.55422785]
["bitfinex","ETHUSD",1757299319012,3.935,4307.2,4307.1,9.13552785]
["bitfinex","ETHUSD",1757299320214,0.001,4307.2,4307.1,8.22702785]
["bitfinex","ETHUSD",1757299320365,0.001,4307.2,4307.1,12.13552785]
["bitfinex","ETHUSD",1757299321271,0.001,4307.2,4307.1,11.67022785]
["bitfinex","ETHUSD",1757299322616,0.001,4307.2,4307.1,11.22702785]
["bitfinex","ETHUSD",1757299322770,0.001,4307.2,4307.1,16.06952785]
["bitfinex","ETHUSD",1757299323719,0.001,4307.2,4307.1,11.22702785]
["bitfinex","ETHUSD",1757299326894,0.2981,4307.2,4307.1,10.94112785]
["bitfinex","ETHUSD",1757299327598,1.22,4307.2,4307.1,10.82512785]
["bitfinex","ETHUSD",1757299327798,0.2981,4307.2,4307.1,10.82512785]
["bitfinex","ETHUSD",1757299328188,0.001,4307.2,4307.1,11.11102785]
["bitfinex","ETHUSD",1757299328520,0.001,4307.2,4307.1,11.22702785]
["bitfinex","ETHUSD",1757299329087,0.001,4307.2,4307.1,11.67022785]
["bitfinex","ETHUSD",1757299332129,0.001,4307.2,4307.1,11.22702785]
["bitfinex","ETHUSD",1757299332634,0.001,4307.2,4307.1,16.06852785]
["bitfinex","ETHUSD",1757299333632,0.001,4307.2,4307.1,16.07052785]
["bitfinex","ETHUSD",1757299336390,0.001,4307.2,4307.1,15.60522785]
["bitfinex","ETHUSD",1757299338017,0.001,4307.2,4307.1,15.16102785]
["bitfinex","ETHUSD",1757299338223,0.001,4307.2,4307.1,11.22902785]
["bitfinex","ETHUSD",1757299338425,0.2981,4307.2,4307.1,14.87512785]
["bitfinex","ETHUSD",1757299338645,0.001,4307.2,4307.1,11.22902785]
["bitfinex","ETHUSD",1757299342857,0.001,4307.2,4307.1,11.67222785]
["bitfinex","ETHUSD",1757299343011,0.001,4307.2,4307.1,12.13752785]
["bitfinex","ETHUSD",1757299343948,0.001,4307.2,4307.1,12.23047232]
["bitfinex","ETHUSD",1757299344617,0.001,4307.2,4307.1,13.02247232]
["bitfinex","ETHUSD",1757299348322,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299348524,1e-08,4307.8,4307.7,14.9879469]
["bitfinex","ETHUSD",1757299348722,1e-08,4307.8,4307.7,15.3019469]
["bitfinex","ETHUSD",1757299349209,1e-08,4307.8,4307.7,14.9879469]
["bitfinex","ETHUSD",1757299350040,1e-08,4307.8,4307.7,15.3019469]
["bitfinex","ETHUSD",1757299350421,1e-08,4307.8,4307.7,15.41538974]
["bitfinex","ETHUSD",1757299351513,1e-08,4307.8,4307.7,15.3019469]
["bitfinex","ETHUSD",1757299352936,1e-08,4307.8,4307.7,14.9879469]
["bitfinex","ETHUSD",1757299353253,1.18010001,4307.8,4307.7,14.9879469]
["bitfinex","ETHUSD",1757299353828,1.18010001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299354960,1.18010001,4307.8,4307.7,7.82480446]
["bitfinex","ETHUSD",1757299355336,0.73860001,4307.8,4307.7,7.82480446]
["bitfinex","ETHUSD",1757299355540,1.18010001,4307.8,4307.7,7.82480446]
["bitfinex","ETHUSD",1757299355856,1.18010001,4307.8,4307.7,10.82480446]
["bitfinex","ETHUSD",1757299356657,1e-08,4307.8,4307.7,10.82480446]
["bitfinex","ETHUSD",1757299358028,0.28630001,4307.8,4307.7,10.82480446]
["bitfinex","ETHUSD",1757299358366,0.28630001,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299359341,1e-08,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299360345,1e-08,4307.8,4307.7,11.25480446]
["bitfinex","ETHUSD",1757299362033,1e-08,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299362240,0.28630001,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299363174,1e-08,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299365138,0.28630001,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299365474,0.73860001,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299365673,1.18010001,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299366261,0.73860001,4307.8,4307.7,10.94080446]
["bitfinex","ETHUSD",1757299366475,0.73860001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299366476,1.18010001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757299368489,1.31171001,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1757299368790,0.116,4307.6,4307.3,2.32163881]
["bitfinex","ETHUSD",1757299369077,0.116,4307.4,4307.2,5.32167749]
["bitfinex","ETHUSD",1757299369278,1.1801,4307.3,4307.1,5.50538004]
["bitfinex","ETHUSD",1757299369574,0.8938,4307.2,4307.1,5.50538004]
["bitfinex","ETHUSD",1757299369810,1.1801,4307.2,4307.1,5.50538004]
["bitfinex","ETHUSD",1757299369939,5.1091,4307.2,4307.1,5.50538004]
["bitfinex","ETHUSD",1757299370140,5.80991,4307.2,4307.1,5.50538004]
["bitfinex","ETHUSD",1757299370556,5.80991,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299375579,5.80991,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299375985,5.80991,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299379468,1.88091,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299379856,1.783,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757299380101,5.712,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757299380463,5.712,4307.4,4307.3,6.98065666]
["bitfinex","ETHUSD",1757299380691,5.712,4307.4,4307.3,7.29285666]
["bitfinex","ETHUSD",1757299380895,5.712,4307.4,4307.3,7.76035666]
["bitfinex","ETHUSD",1757299381304,1e-08,4307.8,4307.6,2.32147831]
["bitfinex","ETHUSD",1757299381473,1e-08,4307.8,4307.7,9.98044108]
["bitfinex","ETHUSD",1757299381675,1e-08,4307.8,4307.7,11.37084108]
["bitfinex","ETHUSD",1757299383100,3.93,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757299383300,3.93,4308.3,4308.2,3.100855]
["bitfinex","ETHUSD",1757299383910,3.93,4308.3,4308.2,7.75987166]
["bitfinex","ETHUSD",1757299384078,3.93,4308.3,4308.2,7.29237166]
["bitfinex","ETHUSD",1757299384275,0.001,4308.3,4308.2,7.29237166]
["bitfinex","ETHUSD",1757299384504,0.001,4308.3,4308.2,11.25457166]
["bitfinex","ETHUSD",1757299384818,0.001,4308.3,4308.2,11.37057166]
["bitfinex","ETHUSD",1757299385029,0.001,4308.3,4308.2,16.72655362]
["bitfinex","ETHUSD",1757299386091,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757299386322,1e-08,4308.8,4308.7,14.04711115]
["bitfinex","ETHUSD",1757299386528,1e-08,4308.8,4308.7,14.3361023]
["bitfinex","ETHUSD",1757299386824,1e-08,4308.8,4308.7,15.2983023]
["bitfinex","ETHUSD",1757299387994,0.00100001,4308.8,4308.7,15.2983023]
["bitfinex","ETHUSD",1757299388826,0.00100001,4308.8,4308.7,14.8036023]
["bitfinex","ETHUSD",1757299389392,0.00100001,4308.8,4308.7,10.4081023]
["bitfinex","ETHUSD",1757299389592,0.00100001,4308.8,4308.7,18.99411896]
["bitfinex","ETHUSD",1757299391926,0.00100001,4308.8,4308.7,19.43781896]
["bitfinex","ETHUSD",1757299393040,0.00100001,4308.8,4308.7,14.7788023]
["bitfinex","ETHUSD",1757299393334,0.00100001,4308.8,4308.7,15.51081896]
["bitfinex","ETHUSD",1757299393837,0.00100001,4308.8,4308.7,10.5396023]
["bitfinex","ETHUSD",1757299394157,0.00100001,4308.8,4308.7,6.9799023]
["bitfinex","ETHUSD",1757299394158,1.22800001,4308.8,4308.7,6.9799023]
["bitfinex","ETHUSD",1757299394449,1.22800001,4308.8,4308.7,9.9799023]
["bitfinex","ETHUSD",1757299396348,0.78430001,4308.8,4308.7,9.9799023]
["bitfinex","ETHUSD",1757299396681,0.00100001,4308.8,4308.7,9.9799023]
["bitfinex","ETHUSD",1757299400489,0.00100001,4308.8,4308.7,15.41861896]
["bitfinex","ETHUSD",1757299400788,0.00100001,4308.8,4308.7,15.53461896]
["bitfinex","ETHUSD",1757299400988,0.00100001,4308.8,4308.7,15.06711896]
["bitfinex","ETHUSD",1757299405107,0.00100001,4308.8,4308.7,10.4081023]
["bitfinex","ETHUSD",1757299405286,1.20570001,4308.8,4308.7,6.9799023]
["bitfinex","ETHUSD",1757299408093,1.20570001,4308.8,4308.7,4.65901666]
["bitfinex","ETHUSD",1757299408276,1.20570001,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757299408277,0.116,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299408473,2.43688564,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299408781,3.64158564,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299409672,3.85855896,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299409900,4.94081597,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299410109,4.72384265,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299411681,5.51584265,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299413741,8.7326261,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299417706,9.24548802,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299419618,16.30548802,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299420808,19.6006261,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299421137,19.60022913,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299421944,16.68310081,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299422120,18.59184265,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299422312,15.02714265,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299422641,18.95114265,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299422840,19.38384265,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757299423043,19.38384265,4308.7,4308.2,0.002]
["bitfinex","ETHUSD",1757299423044,2.32110113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299423337,11.47661373,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299423537,12.68131373,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299425306,12.68128358,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299426407,8.65468358,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299426612,12.05221124,4308.3,4308.2,0.2942]
["bitfinex","ETHUSD",1757299426838,0.19233816,4309.7,4308.4,0.792]
["bitfinex","ETHUSD",1757299427056,0.19233816,4309.7,4309.6,9.97941762]
["bitfinex","ETHUSD",1757299427208,0.19233816,4309.7,4309.3,4.65901666]
["bitfinex","ETHUSD",1757299427566,2.572,4309.8,4308.2,1.785]
["bitfinex","ETHUSD",1757299427710,0.116,4309.4,4308.8,4.65901666]
["bitfinex","ETHUSD",1757299427909,3.937,4309.3,4308.8,6.97984698]
["bitfinex","ETHUSD",1757299428148,3.937,4309.3,4309.1,4.65901666]
["bitfinex","ETHUSD",1757299428347,3.937,4309.3,4309.2,0.09181494]
["bitfinex","ETHUSD",1757299428774,3.938,4309.3,4309.2,0.09181494]
["bitfinex","ETHUSD",1757299434429,0.001,4309.3,4309.2,0.09181494]
["bitfinex","ETHUSD",1757299434742,3.932,4309.3,4309.2,0.09186308]
["bitfinex","ETHUSD",1757299436521,4.6977,4309.3,4309.2,0.09186308]
["bitfinex","ETHUSD",1757299436951,5.71257,4309.3,4309.2,0.09186308]
["bitfinex","ETHUSD",1757299437459,5.71257,4309.3,4308.4,4.65901666]
["bitfinex","ETHUSD",1757299437754,0.116,4308.7,4308.5,0.09190287]
["bitfinex","ETHUSD",1757299437930,1.783,4308.8,4308.6,0.09190287]
["bitfinex","ETHUSD",1757299438132,1.783,4308.8,4308.7,4.75091953]
["bitfinex","ETHUSD",1757299438926,5.711,4308.8,4308.7,4.75091953]
["bitfinex","ETHUSD",1757299440329,6.5024,4308.8,4308.7,0.09190287]
["bitfinex","ETHUSD",1757299440551,6.5024,4308.8,4308.2,0.002]
["bitfinex","ETHUSD",1757299440552,7.61194,4308.8,4308.2,0.002]
["bitfinex","ETHUSD",1757299440862,7.61194,4308.8,4308.3,0.09192877]
["bitfinex","ETHUSD",1757299441030,0.485,4308.7,4308.4,0.09192877]
["bitfinex","ETHUSD",1757299441231,0.9443,4308.7,4308.5,0.09192877]
["bitfinex","ETHUSD",1757299441431,2.011894,4308.6,4308.2,0.002]
["bitfinex","ETHUSD",1757299441660,3.927,4308.5,4308.3,0.09193186]
["bitfinex","ETHUSD",1757299441860,4.8713,4308.5,4308.4,0.09193186]
["bitfinex","ETHUSD",1757299442043,5.1777,4308.5,4308.4,0.09193186]
["bitfinex","ETHUSD",1757299442450,5.1777,4308.5,4308.2,0.002]
["bitfinex","ETHUSD",1757299442665,1.6541894,4308.4,4308.2,0.002]
["bitfinex","ETHUSD",1757299443030,1.2507,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299443968,2.0427,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299445436,2.25916321,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299447254,2.0427,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299447596,2.71065894,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299447973,2.92706668,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299448148,2.71065894,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299448879,2.92705332,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299449348,2.71065894,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299449946,6.63565894,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299450869,6.85203382,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299451274,6.63565894,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299453288,8.95676007,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299456757,11.95676007,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299457050,12.17306861,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299457254,12.80145617,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299457958,12.80152825,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299458355,12.67170167,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299458589,6.24610113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299458963,3.925,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299459170,6.24610113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299459863,1.783,4308.8,4308.2,0.002]
["bitfinex","ETHUSD",1757299460064,3.925,4308.7,4308.2,0.002]
["bitfinex","ETHUSD",1757299460397,2.32110113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299460696,6.24610113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299461997,7.7684274,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299466170,7.98534154,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299466802,7.95964154,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299467004,6.73464154,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299469101,7.3652395,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299469884,7.23490352,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299470079,14.29490352,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299471109,14.42528467,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299471691,15.65788467,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299471891,16.44988467,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299482725,12.52488467,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299482931,16.44888467,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299484220,16.44951627,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299487805,16.44952405,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757299490001,3.229155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757299490197,16.0144034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757299490403,16.7773034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757299490601,17.2470034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757299495110,17.24701176,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757299499123,17.24701176,4308.2,4307.7,0.002]
["bitfinex","ETHUSD",1757299499124,2.32137053,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757299499429,18.43631356,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757299499636,20.17047554,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757299500363,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757299500566,10.84890392,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757299500764,12.5830659,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757299501128,3.11374781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299501329,15.96069084,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299501564,17.69485282,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299501738,19.75453958,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299504639,19.92795704,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299506766,26.98795704,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299507666,29.43395704,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299507891,25.58063958,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299508098,13.48420501,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299508269,7.06,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299508592,10.983,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299508809,7.06,4307.1,4307.0,2.32180172]
["bitfinex","ETHUSD",1757299509098,10.983,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299509260,10.983,4307.1,4307.0,2.32180172]
["bitfinex","ETHUSD",1757299510087,10.983,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299510291,12.0813,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299510477,14.40304781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299510798,13.30474781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299511696,10.983,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299513268,13.30474781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299513468,10.983,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299517145,13.59154781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299517427,17.03724007,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299517605,17.53752259,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299517910,17.03724007,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299518077,17.53754144,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299520102,11.58864144,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299520323,16.30264144,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299521390,17.53654144,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299523240,17.53659057,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299523456,16.30269057,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299524036,17.51739057,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299524540,17.22919057,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299525709,9.26694276,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299525900,14.02119166,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299526937,14.15155644,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299527303,14.02119166,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299528039,11.69944385,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299528343,14.15155978,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299528637,13.52089157,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299530519,13.51989157,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299530860,10.981,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299531068,13.30274781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299532253,13.52006198,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299532449,11.19831417,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299532963,13.52006198,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299533170,15.39243226,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299533315,15.10423226,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299533515,11.19831417,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299533736,14.28816198,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299533925,13.52006198,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299534524,7.27731417,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299534716,13.52006198,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299535815,11.19831417,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299536032,0.21731417,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299536229,3.921,4307.1,4307.0,0.46924816]
["bitfinex","ETHUSD",1757299536429,3.921,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299536646,3.922,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299539250,0.001,4307.1,4307.0,2.32180172]
["bitfinex","ETHUSD",1757299539442,4.037,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299539620,4.037,4307.1,4307.0,2.32180172]
["bitfinex","ETHUSD",1757299540457,4.037,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757299541850,4.037,4307.1,4307.0,2.32180172]
["bitfinex","ETHUSD",1757299542220,4.037,4307.1,4307.0,3.25542094]
["bitfinex","ETHUSD",1757299545087,3.92,4307.1,4307.0,3.25542094]
["bitfinex","ETHUSD",1757299545866,3.92,4307.1,4307.0,6.25542094]
["bitfinex","ETHUSD",1757299548188,0.001,4307.1,4307.0,10.91890238]
["bitfinex","ETHUSD",1757299548372,0.001,4307.1,4307.0,11.03490238]
["bitfinex","ETHUSD",1757299551173,0.001,4307.1,4307.0,14.95290238]
["bitfinex","ETHUSD",1757299551624,0.001,4307.1,4307.0,15.74490238]
["bitfinex","ETHUSD",1757299553430,0.001,4307.1,4307.0,15.83784448]
["bitfinex","ETHUSD",1757299554324,1e-08,4307.7,4307.2,2.3216939]
["bitfinex","ETHUSD",1757299554625,1e-08,4307.7,4307.6,9.98495975]
["bitfinex","ETHUSD",1757299555196,1e-08,4307.7,4307.6,13.90195975]
["bitfinex","ETHUSD",1757299555404,1e-08,4307.7,4307.6,13.99489666]
["bitfinex","ETHUSD",1757299562129,0.30040001,4307.7,4307.6,6.33041522]
["bitfinex","ETHUSD",1757299562429,1.21400001,4307.7,4307.6,14.85909679]
["bitfinex","ETHUSD",1757299564327,1e-08,4307.7,4307.6,15.81267645]
["bitfinex","ETHUSD",1757299565540,1.21400001,4307.7,4307.6,15.81267645]
["bitfinex","ETHUSD",1757299566670,1.21400001,4307.7,4307.6,11.89667645]
["bitfinex","ETHUSD",1757299566953,1.21400001,4307.7,4307.6,11.03147632]
["bitfinex","ETHUSD",1757299567155,1.21400001,4307.7,4307.6,5.59399801]
["bitfinex","ETHUSD",1757299567332,1.21400001,4307.7,4307.6,5.5010611]
["bitfinex","ETHUSD",1757299571024,1.21400001,4307.7,4307.6,5.5030611]
["bitfinex","ETHUSD",1757299571648,1.21400001,4307.7,4307.6,7.82453941]
["bitfinex","ETHUSD",1757299571852,1.21400001,4307.7,4307.6,5.5030611]
["bitfinex","ETHUSD",1757299572662,1.21400001,4307.7,4307.6,7.82453941]
["bitfinex","ETHUSD",1757299575074,1e-08,4307.7,4307.6,11.85074828]
["bitfinex","ETHUSD",1757299575588,1e-08,4307.7,4307.6,12.66384799]
["bitfinex","ETHUSD",1757299578048,1.21400001,4307.7,4307.6,12.66384799]
["bitfinex","ETHUSD",1757299585983,0.91360001,4307.7,4307.6,12.66384799]
["bitfinex","ETHUSD",1757299586168,1e-08,4307.7,4307.6,12.66384799]
["bitfinex","ETHUSD",1757299590095,0.001,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757299590259,0.001,4308.0,4307.9,7.38691202]
["bitfinex","ETHUSD",1757299590455,0.001,4308.0,4307.9,10.50291202]
["bitfinex","ETHUSD",1757299591397,0.001,4308.0,4307.9,10.95101202]
["bitfinex","ETHUSD",1757299592492,0.001,4308.0,4307.9,7.03801202]
["bitfinex","ETHUSD",1757299593163,0.4491,4308.0,4307.9,7.03801202]
["bitfinex","ETHUSD",1757299593763,1.2348,4308.0,4307.9,7.03801202]
["bitfinex","ETHUSD",1757299595201,1.2348,4308.0,4307.9,3.5641]
["bitfinex","ETHUSD",1757299595499,1.2348,4308.0,4307.6,0.002]
["bitfinex","ETHUSD",1757299595821,2.23365676,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757299595966,2.11765676,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757299596161,0.3054,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299596565,1.11408916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299596793,1.56218916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299597460,1.89680808,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299600207,1.89680808,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757299600408,1.56218916,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757299601073,1.56218916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299601492,5.47418916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299602521,5.47418916,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757299603214,5.47418916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299603986,5.47418916,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757299605121,0.32838916,4307.7,4307.6,3.33808998]
["bitfinex","ETHUSD",1757299605324,0.32838916,4307.7,4307.6,6.45408998]
["bitfinex","ETHUSD",1757299605621,1.56218916,4307.7,4307.6,7.15118808]
["bitfinex","ETHUSD",1757299605923,0.32838916,4307.7,4307.6,7.15118808]
["bitfinex","ETHUSD",1757299606123,1.11408916,4307.7,4307.6,7.15118808]
["bitfinex","ETHUSD",1757299606296,1.56218916,4307.7,4307.6,0.8150981]
["bitfinex","ETHUSD",1757299606493,1.56218916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299606494,3.46118916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299606886,7.37218916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299607098,7.37218916,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757299607929,7.37218916,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299608118,8.10950808,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757299608825,8.10950808,4307.7,4307.1,0.002]
["bitfinex","ETHUSD",1757299609024,7.99350808,4307.7,4307.1,0.002]
["bitfinex","ETHUSD",1757299609247,2.32157129,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757299609525,0.32142059,4307.4,4307.1,0.002]
["bitfinex","ETHUSD",1757299609693,0.3054,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299610128,1.55506494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299612432,4.23226494,4307.2,4307.1,7.82850891]
["bitfinex","ETHUSD",1757299612634,4.23226494,4307.2,4307.1,7.82480891]
["bitfinex","ETHUSD",1757299612800,4.98576494,4307.2,4307.1,7.82480891]
["bitfinex","ETHUSD",1757299613124,4.23226494,4307.2,4307.1,7.82480891]
["bitfinex","ETHUSD",1757299613645,5.46126494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299613824,5.94412143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299617302,8.26581533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299617842,5.94412143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299619218,8.26581533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299619412,5.94412143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299620546,2.03312143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299620749,4.23126494,4307.2,4307.1,2.32744781]
["bitfinex","ETHUSD",1757299622513,5.46026494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299623547,5.46026494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299623849,5.46026494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299624019,6.00629143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299624353,5.46026494,4307.2,4307.1,4.66207288]
["bitfinex","ETHUSD",1757299625920,5.46026494,4307.2,4307.1,6.98382069]
["bitfinex","ETHUSD",1757299626660,4.23126494,4307.2,4307.1,6.98752069]
["bitfinex","ETHUSD",1757299626857,5.00506494,4307.2,4307.1,6.98382069]
["bitfinex","ETHUSD",1757299627034,5.00506494,4307.2,4307.1,4.66207288]
["bitfinex","ETHUSD",1757299627433,5.46026494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299627741,8.32798533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299628128,8.54535326,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299628332,8.32798533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299633200,8.54525643,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299634190,8.32798533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299634391,6.00629143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299634594,8.32798533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299634779,8.54523576,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299634982,8.32798533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299635306,8.54524967,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299637091,6.22355577,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299637290,8.54524967,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299639309,9.33724967,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299640576,9.33731513,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299641677,9.96845068,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299644275,9.83805174,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299644506,2.81435784,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299644697,4.99362123,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299645409,7.31531513,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299645816,7.75791513,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299646304,8.54481513,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299647780,7.49978864,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299647980,7.99878864,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299648181,5.67709474,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299648383,7.99878864,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299649096,5.67709474,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299649418,4.34526494,4307.2,4307.1,2.32744781]
["bitfinex","ETHUSD",1757299649619,4.34526494,4307.2,4307.1,3.26131243]
["bitfinex","ETHUSD",1757299651509,4.34526494,4307.2,4307.1,0.0057]
["bitfinex","ETHUSD",1757299651915,4.63316494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299652096,5.57476494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299652428,4.34526494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299652608,6.12926494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299653203,8.75288344,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299654292,7.35876494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299656586,6.12926494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299658295,2.22126494,4307.2,4307.1,2.32744781]
["bitfinex","ETHUSD",1757299658490,6.01226494,4307.2,4307.1,4.66577288]
["bitfinex","ETHUSD",1757299658790,7.6860657,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299659912,10.0077596,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299660511,7.6860657,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299661231,10.0077596,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299661408,7.6860657,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299663636,10.0077596,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299667139,7.2434657,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299667446,10.22517275,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299667742,7.46087885,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299667920,7.17297885,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299668120,7.61557885,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299668532,7.3981657,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299669337,7.61558759,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299670550,9.93728149,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299670716,7.61558759,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299671450,7.3981657,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299672229,9.93731873,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299672423,10.22521873,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299672628,7.90352483,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299673333,6.22972407,4307.2,4307.1,0.0057]
["bitfinex","ETHUSD",1757299673679,6.12626494,4307.2,4307.1,2.32744781]
["bitfinex","ETHUSD",1757299677870,6.12626494,4307.2,4307.1,0.0057]
["bitfinex","ETHUSD",1757299678347,6.12626494,4307.2,4307.1,2.32744781]
["bitfinex","ETHUSD",1757299685100,6.12626494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299685301,6.57746494,4307.2,4307.1,6.98382069]
["bitfinex","ETHUSD",1757299686356,6.57746494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299687393,6.12626494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299687779,6.12626494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299688291,6.57746494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299689204,6.57746494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299689401,7.04576494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299689609,7.34716494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299690684,7.34716494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299691287,7.04576494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299691707,7.04576494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299692410,6.12626494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299692709,6.00826494,4307.2,4307.1,8.29926798]
["bitfinex","ETHUSD",1757299693286,2.10526494,4307.2,4307.1,8.29926798]
["bitfinex","ETHUSD",1757299693630,4.22426494,4307.2,4307.1,11.41526798]
["bitfinex","ETHUSD",1757299694676,4.97686494,4307.2,4307.1,0.118]
["bitfinex","ETHUSD",1757299694903,5.56116494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299695875,5.56116494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299696309,5.56116494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299696690,5.56116494,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299696903,5.56116494,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757299698630,6.11728143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299699742,8.43897533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299701969,6.11728143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299703741,7.90128143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299704543,10.22297533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299704735,7.90128143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299705109,10.22297533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299706630,7.90128143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299707334,10.22297533,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299708556,7.90128143,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299708922,10.44046361,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299709322,11.23246361,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299710621,11.73349421,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299710952,14.8639713,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299711519,14.86382145,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299715394,14.86365524,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299722273,21.92365524,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299731679,12.89175524,4307.2,4307.1,0.0057]
["bitfinex","ETHUSD",1757299731985,13.28275322,4307.2,4307.1,0.008]
["bitfinex","ETHUSD",1757299732168,15.60444712,4307.2,4307.1,0.008]
["bitfinex","ETHUSD",1757299732481,13.28275322,4307.2,4307.1,0.008]
["bitfinex","ETHUSD",1757299732655,15.60444712,4307.2,4307.1,0.008]
["bitfinex","ETHUSD",1757299733085,17.92694651,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299733379,18.55784471,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299733907,21.55784471,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299735461,27.06240043,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299736890,29.50740043,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299738214,30.90140043,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299738501,32.15046709,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757299739248,3.11390953,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757299739445,14.4207613,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757299739774,3.0,4306.0,4305.2,0.002]
["bitfinex","ETHUSD",1757299739984,12.14524662,4305.9,4305.2,0.002]
["bitfinex","ETHUSD",1757299740150,14.17885637,4305.9,4305.2,0.002]
["bitfinex","ETHUSD",1757299740483,16.37942982,4305.9,4305.2,0.002]
["bitfinex","ETHUSD",1757299740889,3.11450272,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757299741092,10.8618892,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757299741267,12.40309854,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757299743662,12.57448318,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757299743878,10.80233001,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757299744088,13.91983001,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757299744299,13.42123001,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299744499,13.42123001,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299746756,13.88983001,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299746970,13.42099122,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299748867,4.16010934,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299750055,6.48261206,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299750292,8.41417327,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299750591,9.59823722,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299751107,8.31813722,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299751262,3.59247601,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299751463,4.16010934,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299751797,4.16010934,4305.7,4305.6,0.008]
["bitfinex","ETHUSD",1757299752366,4.16010934,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299752766,6.48261206,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299753769,4.16010934,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299754105,6.48261206,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299754404,6.48261206,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299754903,6.48261206,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299755400,6.48261206,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299755701,4.16010934,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299756589,6.48261206,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299757900,6.48261206,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299758100,6.48261206,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299758264,6.48261206,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299759104,7.26411206,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757299759402,4.15910934,4305.7,4305.6,0.0057]
["bitfinex","ETHUSD",1757299759967,0.26110934,4305.7,4305.6,6.70537989]
["bitfinex","ETHUSD",1757299760220,0.37710934,4305.7,4305.6,6.70537989]
["bitfinex","ETHUSD",1757299760366,4.27510934,4305.7,4305.6,6.70537989]
["bitfinex","ETHUSD",1757299760563,0.26110934,4305.7,4305.6,7.60818414]
["bitfinex","ETHUSD",1757299760767,4.15910934,4305.7,4305.6,7.60818414]
["bitfinex","ETHUSD",1757299761001,4.15910934,4305.7,4305.6,8.30569716]
["bitfinex","ETHUSD",1757299764379,4.15910934,4305.7,4305.6,8.30339716]
["bitfinex","ETHUSD",1757299764780,4.15910934,4305.7,4305.6,8.30569716]
["bitfinex","ETHUSD",1757299766412,0.26110934,4305.7,4305.6,11.30569716]
["bitfinex","ETHUSD",1757299766601,0.26110934,4305.7,4305.6,11.42169716]
["bitfinex","ETHUSD",1757299768327,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757299768501,3.881,4306.3,4306.2,7.16151001]
["bitfinex","ETHUSD",1757299768689,3.881,4306.3,4306.2,10.28351001]
["bitfinex","ETHUSD",1757299769297,0.001,4306.3,4306.2,10.9808771]
["bitfinex","ETHUSD",1757299770115,0.001,4306.3,4306.2,15.35570032]
["bitfinex","ETHUSD",1757299770527,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757299770708,0.001,4306.7,4306.6,10.48447143]
["bitfinex","ETHUSD",1757299771018,0.001,4306.7,4306.6,10.58325126]
["bitfinex","ETHUSD",1757299772518,0.001,4306.7,4306.6,11.28047734]
["bitfinex","ETHUSD",1757299775025,0.001,4306.7,4306.6,6.90335412]
["bitfinex","ETHUSD",1757299775323,0.001,4306.7,4306.6,11.27447734]
["bitfinex","ETHUSD",1757299775628,0.001,4306.7,4306.6,11.27817734]
["bitfinex","ETHUSD",1757299776810,0.001,4306.7,4306.6,10.58095126]
["bitfinex","ETHUSD",1757299779529,0.001,4306.7,4306.6,6.20242804]
["bitfinex","ETHUSD",1757299779715,1.2354,4306.7,4305.7,1.784]
["bitfinex","ETHUSD",1757299779916,0.9337,4306.6,4306.4,2.32210996]
["bitfinex","ETHUSD",1757299780115,0.3007,4306.5,4306.4,2.32210996]
["bitfinex","ETHUSD",1757299780323,1.2344,4306.5,4306.4,2.32210996]
["bitfinex","ETHUSD",1757299782561,1.2344,4306.5,4306.2,2.32219527]
["bitfinex","ETHUSD",1757299782852,4.8287,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299782996,5.1294,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299783195,3.895,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757299783432,1.784,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757299783636,1.784,4306.6,4306.5,6.7005945]
["bitfinex","ETHUSD",1757299784036,1.784,4306.6,4306.5,9.7005945]
["bitfinex","ETHUSD",1757299784195,0.001,4306.7,4306.6,5.32201736]
["bitfinex","ETHUSD",1757299784602,0.001,4306.7,4306.6,9.70054058]
["bitfinex","ETHUSD",1757299784841,0.001,4306.7,4306.6,10.67741589]
["bitfinex","ETHUSD",1757299789041,0.001,4306.7,4306.6,10.77038088]
["bitfinex","ETHUSD",1757299791072,0.001,4306.7,4306.6,6.39555766]
["bitfinex","ETHUSD",1757299793329,0.001,4306.7,4306.6,6.39185766]
["bitfinex","ETHUSD",1757299793530,0.2967,4306.7,4306.6,6.39185766]
["bitfinex","ETHUSD",1757299793770,1.227,4306.7,4306.6,6.39185766]
["bitfinex","ETHUSD",1757299793970,1.227,4306.7,4306.6,6.29889267]
["bitfinex","ETHUSD",1757299794267,1.227,4306.7,4306.6,6.41489267]
["bitfinex","ETHUSD",1757299795929,0.001,4306.7,4306.6,6.41859267]
["bitfinex","ETHUSD",1757299796564,0.001,4306.7,4306.6,6.41489267]
["bitfinex","ETHUSD",1757299797064,0.4384,4306.7,4306.6,6.41489267]
["bitfinex","ETHUSD",1757299798297,1.227,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757299798891,1.227,4306.7,4306.6,9.69684058]
["bitfinex","ETHUSD",1757299799244,0.001,4306.7,4306.6,9.70054058]
["bitfinex","ETHUSD",1757299799582,0.025,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757299799960,0.025,4306.8,4306.7,5.32566345]
["bitfinex","ETHUSD",1757299802085,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757299802289,0.025,4306.8,4306.7,13.6167063]
["bitfinex","ETHUSD",1757299802453,0.025,4306.8,4306.7,9.21866345]
["bitfinex","ETHUSD",1757299802654,0.025,4306.8,4306.7,5.32566345]
["bitfinex","ETHUSD",1757299804204,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757299804365,0.001,4307.2,4307.1,13.58957103]
["bitfinex","ETHUSD",1757299804571,0.001,4307.2,4307.1,13.59327103]
["bitfinex","ETHUSD",1757299805072,0.001,4307.2,4307.1,13.68621874]
["bitfinex","ETHUSD",1757299805399,0.001,4307.2,4307.1,16.07925252]
["bitfinex","ETHUSD",1757299805608,0.001,4307.2,4307.1,16.08155252]
["bitfinex","ETHUSD",1757299806111,0.001,4307.2,4307.1,16.07925252]
["bitfinex","ETHUSD",1757299806671,0.001,4307.2,4307.1,10.9087293]
["bitfinex","ETHUSD",1757299807003,0.001,4307.2,4307.1,15.28355252]
["bitfinex","ETHUSD",1757299807214,0.001,4307.2,4307.1,15.28725252]
["bitfinex","ETHUSD",1757299808443,0.001,4307.2,4307.1,16.41449971]
["bitfinex","ETHUSD",1757299808774,2.2779,4308.1,4307.1,16.41449971]
["bitfinex","ETHUSD",1757299808775,0.001,4308.6,4308.4,2.32104725]
["bitfinex","ETHUSD",1757299808977,0.001,4308.6,4308.4,14.71511766]
["bitfinex","ETHUSD",1757299809179,0.001,4308.6,4308.4,14.71881766]
["bitfinex","ETHUSD",1757299809377,0.001,4308.6,4308.4,14.92774054]
["bitfinex","ETHUSD",1757299810389,0.001,4308.6,4308.4,9.42567013]
["bitfinex","ETHUSD",1757299810594,0.001,4308.6,4308.4,10.64598908]
["bitfinex","ETHUSD",1757299811610,1e-08,4308.9,4308.8,3.11283178]
["bitfinex","ETHUSD",1757299811793,1e-08,4308.9,4308.8,19.17339392]
["bitfinex","ETHUSD",1757299811994,1e-08,4308.9,4308.8,19.63349392]
["bitfinex","ETHUSD",1757299812211,1e-08,4308.9,4308.8,20.01420875]
["bitfinex","ETHUSD",1757299813130,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299813488,0.025,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757299814082,0.4624,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757299814385,0.7581,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757299814614,0.4624,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299814921,0.7581,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299817485,0.4624,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299819289,0.025,4309.8,4309.7,3.01781758]
["bitfinex","ETHUSD",1757299819988,0.025,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299822424,0.4624,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299822582,1.251,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299823222,0.7581,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299825528,0.7591,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299825714,1.2428,4309.8,4309.7,3.01411758]
["bitfinex","ETHUSD",1757299825910,1.2428,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757299826113,1.2428,4309.8,4309.4,2.32049533]
["bitfinex","ETHUSD",1757299826328,0.9331,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1757299826843,0.9331,4309.7,4309.4,2.3205086]
["bitfinex","ETHUSD",1757299827132,0.9331,4309.6,4309.4,2.32050865]
["bitfinex","ETHUSD",1757299827400,1.2413,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757299832288,1.2413,4309.5,4309.4,7.818197]
["bitfinex","ETHUSD",1757299832491,1.2413,4309.5,4309.4,10.818197]
["bitfinex","ETHUSD",1757299832997,1.2413,4309.5,4309.4,3.0]
["bitfinex","ETHUSD",1757299833159,1.2413,4309.5,4309.4,5.32050865]
["bitfinex","ETHUSD",1757299835463,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299835672,0.026,4309.8,4309.7,10.81803547]
["bitfinex","ETHUSD",1757299835873,0.026,4309.8,4309.7,10.93403547]
["bitfinex","ETHUSD",1757299836357,0.4754,4309.8,4309.7,10.93403547]
["bitfinex","ETHUSD",1757299836562,0.4754,4309.8,4309.7,11.78735868]
["bitfinex","ETHUSD",1757299836762,0.4754,4309.8,4309.7,12.23675868]
["bitfinex","ETHUSD",1757299837760,0.7836,4309.8,4309.7,12.23675868]
["bitfinex","ETHUSD",1757299837959,1.2673,4309.8,4309.7,11.38343547]
["bitfinex","ETHUSD",1757299839465,1.2673,4309.8,4309.7,9.06308835]
["bitfinex","ETHUSD",1757299839722,1.2673,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1757299843493,1.2673,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757299844284,1.2673,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1757299845816,1.2673,4309.8,4309.4,3.69686007]
["bitfinex","ETHUSD",1757299846054,0.026,4309.8,4309.7,0.1893]
["bitfinex","ETHUSD",1757299846206,0.7836,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299846407,0.7836,4309.8,4309.6,2.32036399]
["bitfinex","ETHUSD",1757299846641,0.4494,4309.7,4309.6,2.32036399]
["bitfinex","ETHUSD",1757299846845,0.7576,4309.7,4309.6,2.32036399]
["bitfinex","ETHUSD",1757299847023,0.7576,4309.7,4309.6,2.76976399]
["bitfinex","ETHUSD",1757299847609,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757299847946,0.026,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757299848344,0.026,4309.8,4309.7,6.89755591]
["bitfinex","ETHUSD",1757299848912,0.026,4309.8,4309.7,6.01715377]
["bitfinex","ETHUSD",1757299849247,0.7836,4309.8,4309.7,6.01715377]
["bitfinex","ETHUSD",1757299850937,0.026,4309.8,4309.7,6.01715377]
["bitfinex","ETHUSD",1757299851632,0.026,4309.8,4309.7,6.20645377]
["bitfinex","ETHUSD",1757299852019,0.026,4309.8,4309.7,10.58065377]
["bitfinex","ETHUSD",1757299852209,0.026,4309.8,4309.7,12.00088555]
["bitfinex","ETHUSD",1757299852410,0.026,4309.8,4309.7,11.88258555]
["bitfinex","ETHUSD",1757299854026,0.026,4309.8,4309.7,11.39838555]
["bitfinex","ETHUSD",1757299855464,0.3355,4309.8,4309.7,11.20908555]
["bitfinex","ETHUSD",1757299855758,1.2749,4309.8,4309.7,11.20808555]
["bitfinex","ETHUSD",1757299855912,1.2749,4309.8,4309.7,11.32408555]
["bitfinex","ETHUSD",1757299856113,0.026,4309.8,4309.7,11.32408555]
["bitfinex","ETHUSD",1757299856334,0.3355,4309.8,4309.7,11.32408555]
["bitfinex","ETHUSD",1757299856533,0.776,4309.8,4309.7,11.32408555]
["bitfinex","ETHUSD",1757299856728,0.4665,4309.8,4309.7,11.32408555]
["bitfinex","ETHUSD",1757299857030,0.026,4309.8,4309.7,7.43508555]
["bitfinex","ETHUSD",1757299858521,0.3355,4309.8,4309.7,7.43508555]
["bitfinex","ETHUSD",1757299858724,0.776,4309.8,4309.7,7.43508555]
["bitfinex","ETHUSD",1757299859636,1.2749,4309.8,4309.7,7.43508555]
["bitfinex","ETHUSD",1757299860149,0.026,4309.8,4309.7,7.43508555]
["bitfinex","ETHUSD",1757299860465,0.026,4309.8,4309.7,8.07608555]
["bitfinex","ETHUSD",1757299860663,0.026,4309.8,4309.7,11.96508555]
["bitfinex","ETHUSD",1757299861223,0.001,4310.7,4310.2,2.32007795]
["bitfinex","ETHUSD",1757299861427,0.001,4310.7,4310.6,2.43506266]
["bitfinex","ETHUSD",1757299861655,0.001,4310.7,4310.6,7.93275101]
["bitfinex","ETHUSD",1757299861855,0.8094,4310.7,4310.6,2.43506266]
["bitfinex","ETHUSD",1757299862057,0.8094,4310.7,4310.1,5.49768835]
["bitfinex","ETHUSD",1757299862257,0.9394,4310.6,4310.5,3.0]
["bitfinex","ETHUSD",1757299862562,1.2489,4310.6,4310.2,3.0]
["bitfinex","ETHUSD",1757299862731,0.9394,4310.5,4310.2,6.01678013]
["bitfinex","ETHUSD",1757299862931,0.9394,4310.4,4310.3,2.32001796]
["bitfinex","ETHUSD",1757299863129,1.2489,4310.4,4310.3,2.32001796]
["bitfinex","ETHUSD",1757299864728,1.2489,4310.4,4310.1,5.49768835]
["bitfinex","ETHUSD",1757299864949,0.9394,4310.3,4309.6,2.32239609]
["bitfinex","ETHUSD",1757299865198,0.9394,4310.3,4309.8,2.32024659]
["bitfinex","ETHUSD",1757299865366,0.9394,4310.2,4310.0,3.69673221]
["bitfinex","ETHUSD",1757299865570,1.2489,4310.1,4310.0,3.0]
["bitfinex","ETHUSD",1757299866456,0.75,4310.1,4310.0,5.32018561]
["bitfinex","ETHUSD",1757299867285,1.2489,4310.1,4309.7,3.0]
["bitfinex","ETHUSD",1757299867589,0.9394,4310.0,4309.7,3.0]
["bitfinex","ETHUSD",1757299867785,3.889,4310.6,4309.7,5.32034712]
["bitfinex","ETHUSD",1757299867786,0.3095,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757299868087,1.2489,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757299869288,0.75,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757299870485,0.4989,4310.5,4309.8,3.0]
["bitfinex","ETHUSD",1757299870684,0.001,4310.7,4309.7,9.22629853]
["bitfinex","ETHUSD",1757299870685,0.4415,4310.7,4310.4,6.97322342]
["bitfinex","ETHUSD",1757299870888,0.4415,4310.7,4310.4,6.97323267]
["bitfinex","ETHUSD",1757299871058,0.3095,4310.5,4310.4,6.97323267]
["bitfinex","ETHUSD",1757299871258,0.75,4310.5,4310.4,6.97323267]
["bitfinex","ETHUSD",1757299871593,0.001,4310.7,4310.5,2.31991648]
["bitfinex","ETHUSD",1757299871793,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757299872089,0.001,4310.7,4310.6,2.50916266]
["bitfinex","ETHUSD",1757299872522,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757299872664,0.001,4310.7,4310.6,3.30423442]
["bitfinex","ETHUSD",1757299872865,0.001,4310.7,4310.6,3.41943442]
["bitfinex","ETHUSD",1757299873496,0.001,4310.7,4310.6,3.23013442]
["bitfinex","ETHUSD",1757299874484,0.001,4310.7,4310.6,3.41943442]
["bitfinex","ETHUSD",1757299874862,0.001,4310.7,4310.6,3.23013442]
["bitfinex","ETHUSD",1757299875069,1.2499,4310.7,4310.4,7.65326605]
["bitfinex","ETHUSD",1757299875270,0.9394,4310.6,4310.5,5.31990237]
["bitfinex","ETHUSD",1757299875567,1.2489,4310.6,4310.5,3.0]
["bitfinex","ETHUSD",1757299876617,0.001,4310.7,4310.5,3.1893]
["bitfinex","ETHUSD",1757299876818,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757299877817,0.001,4310.7,4310.6,2.50916266]
["bitfinex","ETHUSD",1757299878610,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757299879981,0.3105,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757299880185,1.2499,4310.7,4310.6,4.65326605]
["bitfinex","ETHUSD",1757299880581,0.001,4310.7,4310.6,6.97312871]
["bitfinex","ETHUSD",1757299881011,0.001,4310.7,4310.6,7.16242871]
["bitfinex","ETHUSD",1757299881219,0.001,4310.7,4310.6,11.46140614]
["bitfinex","ETHUSD",1757299882987,0.001,4310.7,4310.6,11.73231201]
["bitfinex","ETHUSD",1757299884396,0.4578,4310.7,4310.6,3.27090587]
["bitfinex","ETHUSD",1757299884609,0.001,4310.7,4310.6,10.16242871]
["bitfinex","ETHUSD",1757299884811,1.2194,4310.7,4310.6,0.4578]
["bitfinex","ETHUSD",1757299885011,3.0014,4310.7,4309.8,4.65326605]
["bitfinex","ETHUSD",1757299885213,3.0014,4310.7,4310.0,3.0]
["bitfinex","ETHUSD",1757299885214,0.9195,4310.6,4310.0,3.0]
["bitfinex","ETHUSD",1757299885522,7.69967291,4310.5,4310.2,4.65326605]
["bitfinex","ETHUSD",1757299885690,0.9195,4310.4,4310.2,4.65326605]
["bitfinex","ETHUSD",1757299885891,1.2184,4310.3,4310.2,4.65326605]
["bitfinex","ETHUSD",1757299886083,3.53842412,4310.3,4310.2,4.65326605]
["bitfinex","ETHUSD",1757299886288,1.2184,4310.3,4309.9,4.65326605]
["bitfinex","ETHUSD",1757299886496,2.32013178,4310.1,4309.6,0.002]
["bitfinex","ETHUSD",1757299886697,2.32013178,4310.1,4308.8,0.027]
["bitfinex","ETHUSD",1757299886698,0.116,4309.6,4308.8,0.027]
["bitfinex","ETHUSD",1757299886931,2.61940865,4309.4,4308.8,4.68026605]
["bitfinex","ETHUSD",1757299887312,2.61940865,4309.4,4308.9,3.0]
["bitfinex","ETHUSD",1757299887520,3.53890865,4309.4,4308.9,3.0]
["bitfinex","ETHUSD",1757299888405,3.53890865,4309.4,4308.8,0.027]
["bitfinex","ETHUSD",1757299895203,7.43990865,4309.4,4308.8,0.027]
["bitfinex","ETHUSD",1757299895428,4.69314081,4309.4,4308.8,0.027]
["bitfinex","ETHUSD",1757299895736,8.59514081,4309.4,4308.8,0.027]
["bitfinex","ETHUSD",1757299898231,6.27463216,4309.4,4308.8,0.027]
["bitfinex","ETHUSD",1757299898405,8.59314081,4309.4,4308.8,0.027]
["bitfinex","ETHUSD",1757299903255,1.782,4309.5,4308.8,0.027]
["bitfinex","ETHUSD",1757299903256,1.782,4309.5,4309.3,0.2966]
["bitfinex","ETHUSD",1757299903555,3.898,4309.4,4309.3,0.2966]
["bitfinex","ETHUSD",1757299904312,4.1969,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299904649,5.1164,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299904848,8.21850354,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299905054,5.89799489,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299906149,8.21850354,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299911835,4.32050354,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299912035,8.21650354,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299916230,7.97121093,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299916427,4.07521093,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299916626,4.52451093,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299916864,8.41751093,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299917062,1.29790228,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299917266,7.51141093,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299918482,8.01246222,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299918670,8.93296222,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299919143,9.06344746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299920538,19.91544746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299921364,16.02244746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299921679,19.91444746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299922479,15.23044746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299922633,18.20394746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299923257,19.12444746,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299923858,19.12431904,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299925561,7.9088155,4309.4,4309.3,0.3075]
["bitfinex","ETHUSD",1757299925769,3.894,4309.4,4309.3,0.7739]
["bitfinex","ETHUSD",1757299926066,3.894,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299926266,4.1888,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299926655,3.894,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299930441,3.894,4309.4,4309.3,0.3075]
["bitfinex","ETHUSD",1757299930941,6.21450865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299931143,3.894,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299931657,6.21450865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299932370,9.29852825,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299932672,10.14699102,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299935673,17.20699102,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299936073,20.20699102,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299937458,16.31299102,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299938058,20.21299102,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299938562,20.21292948,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299939347,20.21284538,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757299941261,3.1125625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299941603,6.6999876,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299941768,11.3440876,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299941969,14.3440876,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299942365,12.3377876,4309.3,4309.2,0.30550001]
["bitfinex","ETHUSD",1757299942773,12.3377876,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299943100,13.12973444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299943602,13.41653444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299944482,13.84633444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299945771,14.30083444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299946269,13.22170288,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299946670,13.50850288,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299947107,13.41553444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299947685,20.47553444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299948310,20.90533444,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299949325,16.40173444,4309.3,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299949481,1.782,4309.5,4309.2,1.20060001]
["bitfinex","ETHUSD",1757299949680,3.906,4309.4,4309.3,0.8962]
["bitfinex","ETHUSD",1757299950018,3.906,4309.4,4309.3,3.5211625]
["bitfinex","ETHUSD",1757299952417,3.906,4309.4,4309.3,0.3044]
["bitfinex","ETHUSD",1757299955818,6.22650865,4309.4,4309.3,0.3044]
["bitfinex","ETHUSD",1757299956008,2.4365625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299956320,4.1128625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299956483,4.3996625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299956980,8.13077859,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299957187,8.22374941,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299957511,9.95037173,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299957694,12.97507173,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299957901,12.88210091,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299959911,2.57373841,4309.3,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299960132,3.911,4309.3,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299960492,6.2315625,4309.3,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299961015,3.911,4309.3,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299961338,1.782,4309.5,4309.2,0.74570001]
["bitfinex","ETHUSD",1757299961631,3.8538625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299961789,4.2836625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299961985,0.41034217,4309.4,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299962191,6.2365625,4309.3,4309.2,0.30440001]
["bitfinex","ETHUSD",1757299965511,6.2355625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299965823,8.1986625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299966425,8.6988375,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299966625,9.98836365,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299970089,10.33575704,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299970524,10.42872203,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299971323,17.48872203,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299972094,12.68947899,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299972424,16.61347899,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299972624,16.950314,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299972824,17.404814,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299975929,16.233714,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299976453,14.14918785,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299976662,14.1173375,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299976944,16.19264138,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299981273,16.2856135,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299982037,10.3212135,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299982238,11.83267888,4309.3,4309.2,0.77460001]
["bitfinex","ETHUSD",1757299982548,10.986,4309.3,4309.2,1.24440001]
["bitfinex","ETHUSD",1757299983422,10.986,4309.3,4309.2,3.56501636]
["bitfinex","ETHUSD",1757299983950,10.986,4309.3,4309.2,1.24440001]
["bitfinex","ETHUSD",1757299984854,10.986,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299985060,10.986,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299985272,12.62597,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299985562,14.9465325,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299985860,17.17622111,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299986025,17.52404302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299986358,20.52404302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299986726,20.61701211,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299989125,15.75521211,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299989330,19.58924302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299990157,20.06294302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299990840,19.58924302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299992033,20.52504302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299993342,20.61800888,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299995446,14.04604638,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299995765,14.94927302,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299998582,14.94927302,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757299999233,14.94927302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757299999866,14.94927302,4309.3,4309.2,0.31550001]
["bitfinex","ETHUSD",1757300000239,14.94927302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300000442,16.20067302,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300000973,18.27979908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300001179,17.34399908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300001475,17.80609908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300001662,18.27979908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300003346,18.37276104,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300004242,17.58346104,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300004445,17.02839908,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300004663,16.52751047,4309.3,4309.2,0.29460001]
["bitfinex","ETHUSD",1757300004876,17.02845525,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300005256,11.02232919,4309.3,4309.2,0.29460001]
["bitfinex","ETHUSD",1757300005574,14.94132919,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300005781,15.23702919,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300005944,15.2370219,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300006284,16.1565219,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300007342,18.19191857,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300009278,21.19191857,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300009589,21.28488529,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757300010652,3.11277792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300010885,7.37859983,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300011051,10.59218556,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300011248,13.59218556,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300014055,8.45898556,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300014372,12.67162491,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300014671,13.59112491,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300015869,20.65112491,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757300017103,6.22883178,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757300017313,10.2649385,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757300017469,10.5606385,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757300020997,17.7136184,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757300023520,6.11293951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757300023689,19.21570077,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757300023891,20.93183826,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757300024292,21.02482832,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757300025686,6.22899338,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1757300025890,10.0325888,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1757300026095,10.3282888,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1757300027217,10.42127886,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1757300027530,10.42127886,4308.5,4308.1,1e-08]
["bitfinex","ETHUSD",1757300027531,10.77139335,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300027736,17.02654034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300028031,17.32224034,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300028232,19.72400199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300028534,19.42830199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300029883,19.72400199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300030104,20.64350199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300031552,19.72400199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300032256,19.42830199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300032459,19.42830199,4308.2,4308.1,0.29460001]
["bitfinex","ETHUSD",1757300033652,19.42830199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300034556,19.73500199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300035067,20.66520199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300035618,26.24020199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300038234,25.80610199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300038440,26.24020199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300039413,25.74410199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300039648,25.31000199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300040030,26.24020199,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757300041149,26.24020199,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757300041364,26.24020199,4308.2,4307.8,0.027]
["bitfinex","ETHUSD",1757300041365,0.792,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757300041542,10.36807791,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757300041719,10.8690154,4307.9,4307.8,0.30100001]
["bitfinex","ETHUSD",1757300042424,10.86904285,4307.9,4307.8,0.30100001]
["bitfinex","ETHUSD",1757300042621,10.86804285,4307.9,4307.8,0.75920001]
["bitfinex","ETHUSD",1757300042821,10.86804285,4307.9,4307.8,1.24600001]
["bitfinex","ETHUSD",1757300043443,3.17004285,4307.9,4307.8,1.24600001]
["bitfinex","ETHUSD",1757300043674,6.57810536,4307.9,4307.8,1.24600001]
["bitfinex","ETHUSD",1757300043966,7.07904285,4307.9,4307.8,1.24600001]
["bitfinex","ETHUSD",1757300045034,7.07903407,4307.9,4307.8,1.24600001]
["bitfinex","ETHUSD",1757300045646,7.07903407,4307.9,4307.8,0.75920001]
["bitfinex","ETHUSD",1757300046328,7.07903407,4307.9,4307.8,0.30100001]
["bitfinex","ETHUSD",1757300046539,26.01399422,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757300046955,26.39644594,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757300047438,27.79144594,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757300047672,26.39644594,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757300050386,26.39644594,4307.9,4307.2,1e-08]
["bitfinex","ETHUSD",1757300050387,7.77187835,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757300050552,19.71435742,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757300050752,19.71435742,4307.3,4307.2,0.30100001]
["bitfinex","ETHUSD",1757300050947,20.06363093,4307.3,4307.2,0.75920001]
["bitfinex","ETHUSD",1757300052182,20.06363093,4307.3,4307.2,0.30100001]
["bitfinex","ETHUSD",1757300053152,20.06366761,4307.3,4307.2,0.30100001]
["bitfinex","ETHUSD",1757300054897,23.54839187,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757300055800,23.11429187,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757300055981,23.54839187,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757300057015,23.64140529,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757300058714,23.64140529,4307.3,4306.3,0.4602]
["bitfinex","ETHUSD",1757300058715,0.792,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757300058899,2.3221252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300059102,8.8061252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300059318,9.63465675,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300059519,9.85201832,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300060115,10.15871832,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300060313,10.81279843,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300060615,10.50609843,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300060913,11.22407824,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300061286,14.35438647,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300061690,14.83709098,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300061897,15.76729098,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300062989,14.53039098,4306.4,4306.3,0.303]
["bitfinex","ETHUSD",1757300066331,14.53039098,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300066903,21.59039098,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300067714,21.59019425,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300071913,21.37313142,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300073518,21.68803142,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300074256,21.90515207,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300074614,22.82935207,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300075350,21.90515207,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300075720,21.59025207,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300077831,21.5904185,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300079218,8.33586577,4306.4,4306.3,0.7877]
["bitfinex","ETHUSD",1757300079519,8.33586577,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300079719,9.12786577,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300080450,10.29146883,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300080651,15.57050786,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300081252,15.74740014,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300082220,14.82320014,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300084538,15.74740014,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300086689,14.82320014,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300086981,14.50830014,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300088257,14.50830014,4306.4,4306.3,0.2926]
["bitfinex","ETHUSD",1757300088458,5.96044363,4306.4,4306.3,1.2611]
["bitfinex","ETHUSD",1757300088635,11.68570046,4306.4,4306.3,1.2611]
["bitfinex","ETHUSD",1757300088835,12.18656883,4306.4,4306.3,0.2926]
["bitfinex","ETHUSD",1757300090430,9.86444363,4306.4,4306.3,0.2926]
["bitfinex","ETHUSD",1757300091068,12.18656883,4306.4,4306.3,0.766]
["bitfinex","ETHUSD",1757300091432,12.18694802,4306.4,4306.3,0.766]
["bitfinex","ETHUSD",1757300092048,12.18694802,4306.4,4306.3,0.2926]
["bitfinex","ETHUSD",1757300095671,13.27354802,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300095858,16.36804492,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300097451,15.44094492,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300097744,15.14634492,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300098877,22.20634492,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300101174,23.42804492,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300101987,23.59905355,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300105715,29.66889832,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757300105868,0.792,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757300106200,0.792,4306.2,4305.6,0.002]
["bitfinex","ETHUSD",1757300106201,9.16128698,4306.1,4305.6,0.002]
["bitfinex","ETHUSD",1757300106503,6.80552403,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300106663,11.55660628,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300106867,14.15990056,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300111381,21.21990056,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300112501,19.99820056,4305.7,4305.6,0.2962]
["bitfinex","ETHUSD",1757300112902,19.99820056,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300114280,19.99820056,4305.7,4305.6,0.2962]
["bitfinex","ETHUSD",1757300114613,18.58361803,4305.7,4305.6,0.2962]
["bitfinex","ETHUSD",1757300115319,18.58361803,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300117632,18.87821803,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300118608,19.33061803,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300118831,19.80531803,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300119002,22.073226,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300121010,22.07312299,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757300121644,10.17261061,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300121857,21.37386687,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300122024,22.82869301,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300122225,25.09660098,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300122444,28.09660098,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300122938,28.18966113,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300123523,30.63366113,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757300124427,3.11477246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757300124628,24.47246207,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757300124851,6.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300125066,15.02971597,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300125362,16.95393132,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300125574,24.01193132,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300125741,26.27983929,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300126641,19.62966227,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300126846,17.3617543,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300127041,10.4587543,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300127270,13.51338131,4304.9,4304.8,1.18080001]
["bitfinex","ETHUSD",1757300127477,14.30538131,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300128745,14.30538131,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300129148,14.30538131,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300131136,14.5225979,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300131335,15.02304719,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300131944,15.02304716,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300132185,15.15340843,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300133290,16.38047086,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300133490,16.38047086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300134650,16.38047086,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300134860,15.15340843,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300135086,15.15340843,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300136976,15.44640843,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300137186,16.34730843,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757300137483,15.15340843,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300138897,8.00511283,4304.9,4304.8,1.18080001]
["bitfinex","ETHUSD",1757300139055,11.19044698,4304.9,4304.8,1.18080001]
["bitfinex","ETHUSD",1757300139994,7.28744698,4304.9,4304.8,1.18080001]
["bitfinex","ETHUSD",1757300140300,11.19044698,4304.9,4304.8,1.18080001]
["bitfinex","ETHUSD",1757300141858,13.51338131,4304.9,4304.8,1.18080001]
["bitfinex","ETHUSD",1757300146090,13.51338131,4304.9,4304.8,0.72300001]
["bitfinex","ETHUSD",1757300146589,13.51338131,4304.9,4304.8,0.29490001]
["bitfinex","ETHUSD",1757300148720,13.51338131,4304.9,4304.8,0.29690001]
["bitfinex","ETHUSD",1757300152340,13.80638131,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300152558,11.19044698,4304.9,4304.8,0.29690001]
["bitfinex","ETHUSD",1757300152844,11.19044698,4304.9,4304.8,0.72500001]
["bitfinex","ETHUSD",1757300153153,13.51338131,4304.9,4304.8,0.29690001]
["bitfinex","ETHUSD",1757300153738,13.51338131,4304.9,4304.8,1.24240001]
["bitfinex","ETHUSD",1757300153739,11.18944698,4304.9,4304.8,1.24240001]
["bitfinex","ETHUSD",1757300154040,4.13144698,4304.9,4304.8,0.29690001]
["bitfinex","ETHUSD",1757300154195,6.45438131,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300161238,8.59713336,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300161396,9.38913336,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300161721,9.38913336,4304.9,4304.8,0.30040001]
["bitfinex","ETHUSD",1757300161722,7.37753336,4304.9,4304.8,0.30040001]
["bitfinex","ETHUSD",1757300162043,4.13144698,4304.9,4304.8,0.30040001]
["bitfinex","ETHUSD",1757300162540,4.13144698,4304.9,4304.8,0.75960001]
["bitfinex","ETHUSD",1757300162832,0.22944698,4304.9,4304.8,1.24590001]
["bitfinex","ETHUSD",1757300163129,4.13144698,4304.9,4304.8,0.75960001]
["bitfinex","ETHUSD",1757300163506,4.13144698,4304.9,4304.8,0.30040001]
["bitfinex","ETHUSD",1757300164843,4.13144698,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300164844,4.44304698,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300165132,6.76598131,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757300165499,4.13144698,4304.9,4304.8,0.30040001]
["bitfinex","ETHUSD",1757300165809,3.63534698,4304.9,4304.8,3.5688883]
["bitfinex","ETHUSD",1757300166024,3.63534698,4304.9,4304.8,9.2924138]
["bitfinex","ETHUSD",1757300167340,3.63534698,4304.9,4304.8,4.14083678]
["bitfinex","ETHUSD",1757300168633,3.63534698,4304.9,4304.8,8.8061138]
["bitfinex","ETHUSD",1757300168800,0.001,4305.6,4304.8,8.8061138]
["bitfinex","ETHUSD",1757300168801,0.026,4306.8,4304.9,6.44346729]
["bitfinex","ETHUSD",1757300169001,0.026,4306.8,4306.6,4.66527702]
["bitfinex","ETHUSD",1757300169196,0.026,4306.8,4306.6,7.28569438]
["bitfinex","ETHUSD",1757300169447,0.026,4306.8,4306.6,7.74489438]
["bitfinex","ETHUSD",1757300169739,1.305,4306.7,4306.6,7.9384062]
["bitfinex","ETHUSD",1757300171234,0.001,4306.7,4306.6,7.9384062]
["bitfinex","ETHUSD",1757300171442,0.001,4306.7,4306.6,11.96445667]
["bitfinex","ETHUSD",1757300171622,0.026,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757300171828,0.026,4306.8,4306.7,5.88169386]
["bitfinex","ETHUSD",1757300172024,0.026,4306.8,4306.7,6.18009386]
["bitfinex","ETHUSD",1757300172338,0.001,4307.7,4307.2,2.3216939]
["bitfinex","ETHUSD",1757300172507,0.001,4307.7,4307.6,4.66527702]
["bitfinex","ETHUSD",1757300172707,0.001,4307.7,4307.6,10.38568574]
["bitfinex","ETHUSD",1757300172935,0.001,4307.7,4307.6,10.84488574]
["bitfinex","ETHUSD",1757300174537,0.001,4307.7,4307.6,11.68051377]
["bitfinex","ETHUSD",1757300175121,0.001,4307.7,4307.6,11.57998336]
["bitfinex","ETHUSD",1757300175318,0.001,4307.7,4307.6,12.30181415]
["bitfinex","ETHUSD",1757300175824,0.001,4307.7,4307.6,12.39476531]
["bitfinex","ETHUSD",1757300178935,0.001,4307.7,4307.6,12.51076531]
["bitfinex","ETHUSD",1757300180032,0.001,4307.7,4307.6,12.05156531]
["bitfinex","ETHUSD",1757300185564,0.001,4307.7,4307.6,12.50296531]
["bitfinex","ETHUSD",1757300185867,0.001,4307.7,4307.6,16.50251388]
["bitfinex","ETHUSD",1757300186454,0.001,4307.7,4307.6,12.15111388]
["bitfinex","ETHUSD",1757300186844,0.001,4307.7,4307.6,12.60251388]
["bitfinex","ETHUSD",1757300188654,0.001,4307.7,4307.6,12.15111388]
["bitfinex","ETHUSD",1757300189451,0.3165,4307.7,4307.6,6.35180883]
["bitfinex","ETHUSD",1757300189645,0.4711,4307.7,4307.6,6.35180883]
["bitfinex","ETHUSD",1757300191046,0.001,4307.7,4307.6,6.35180883]
["bitfinex","ETHUSD",1757300191273,0.001,4307.7,4307.6,6.65870883]
["bitfinex","ETHUSD",1757300193048,0.001,4307.7,4307.6,6.65894961]
["bitfinex","ETHUSD",1757300193468,0.001,4307.7,4307.6,6.54294961]
["bitfinex","ETHUSD",1757300193655,0.001,4307.7,4307.6,11.00834961]
["bitfinex","ETHUSD",1757300195972,0.001,4307.7,4307.6,10.89234961]
["bitfinex","ETHUSD",1757300200074,0.001,4307.7,4307.6,10.89290596]
["bitfinex","ETHUSD",1757300200384,0.001,4308.2,4307.7,5.32142442]
["bitfinex","ETHUSD",1757300200559,0.001,4308.2,4308.1,10.82211393]
["bitfinex","ETHUSD",1757300200744,0.001,4308.2,4308.1,15.12735963]
["bitfinex","ETHUSD",1757300200939,0.001,4308.2,4308.1,15.57875963]
["bitfinex","ETHUSD",1757300203981,0.001,4308.2,4308.1,15.12735963]
["bitfinex","ETHUSD",1757300205294,0.001,4308.2,4308.1,15.22028575]
["bitfinex","ETHUSD",1757300205491,0.001,4308.2,4308.1,11.55445514]
["bitfinex","ETHUSD",1757300205693,0.001,4308.2,4308.1,15.45245514]
["bitfinex","ETHUSD",1757300206059,0.001,4308.2,4308.1,15.56845514]
["bitfinex","ETHUSD",1757300206259,0.001,4308.2,4308.1,11.67045514]
["bitfinex","ETHUSD",1757300206572,0.001,4308.2,4308.1,15.56745514]
["bitfinex","ETHUSD",1757300207468,0.7866,4308.2,4308.1,15.26055514]
["bitfinex","ETHUSD",1757300207785,1.227,4308.2,4308.1,15.26055514]
["bitfinex","ETHUSD",1757300208357,0.4711,4308.2,4308.1,15.26055514]
["bitfinex","ETHUSD",1757300208859,1.227,4308.2,4308.1,5.86265009]
["bitfinex","ETHUSD",1757300209882,1.227,4308.2,4308.1,5.6304807]
["bitfinex","ETHUSD",1757300210902,1.227,4308.2,4308.1,5.63077898]
["bitfinex","ETHUSD",1757300211209,1.227,4308.2,4308.1,2.63077898]
["bitfinex","ETHUSD",1757300211378,1.227,4308.2,4308.1,2.53785286]
["bitfinex","ETHUSD",1757300211579,1.227,4308.2,4308.1,5.53785286]
["bitfinex","ETHUSD",1757300214382,1.227,4308.2,4308.1,5.53790523]
["bitfinex","ETHUSD",1757300217170,0.7866,4308.2,4308.1,5.53790523]
["bitfinex","ETHUSD",1757300218006,0.7866,4308.2,4308.1,5.43720888]
["bitfinex","ETHUSD",1757300218211,0.7866,4308.2,4308.1,5.5378994]
["bitfinex","ETHUSD",1757300221184,1.2461,4308.2,4308.1,3.10069052]
["bitfinex","ETHUSD",1757300221391,1.2461,4308.2,4308.1,5.4218994]
["bitfinex","ETHUSD",1757300223276,1.2461,4308.2,4308.1,6.49351979]
["bitfinex","ETHUSD",1757300223277,0.001,4308.2,4308.1,6.49351979]
["bitfinex","ETHUSD",1757300223477,0.001,4308.2,4308.1,10.95801979]
["bitfinex","ETHUSD",1757300223681,0.001,4308.2,4308.1,11.65501504]
["bitfinex","ETHUSD",1757300224074,0.001,4308.2,4308.1,7.75801504]
["bitfinex","ETHUSD",1757300224415,0.001,4308.2,4308.1,11.20351504]
["bitfinex","ETHUSD",1757300224613,0.001,4308.2,4308.1,7.30651504]
["bitfinex","ETHUSD",1757300224823,0.001,4308.2,4308.1,11.20351504]
["bitfinex","ETHUSD",1757300227376,0.001,4308.2,4308.1,7.30651504]
["bitfinex","ETHUSD",1757300227613,1.223,4308.2,4308.1,10.91781504]
["bitfinex","ETHUSD",1757300227783,0.7635,4308.2,4308.1,10.91781504]
["bitfinex","ETHUSD",1757300228192,0.7635,4308.2,4308.1,10.22081979]
["bitfinex","ETHUSD",1757300228511,1.223,4308.2,4308.1,10.22081979]
["bitfinex","ETHUSD",1757300230187,1.223,4308.2,4308.1,6.32381979]
["bitfinex","ETHUSD",1757300230520,0.001,4308.2,4308.1,6.60951979]
["bitfinex","ETHUSD",1757300231279,0.001,4308.2,4308.1,11.05096016]
["bitfinex","ETHUSD",1757300233013,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757300233221,1e-08,4308.5,4308.4,16.12977308]
["bitfinex","ETHUSD",1757300233418,1e-08,4308.5,4308.4,16.86697308]
["bitfinex","ETHUSD",1757300234191,1e-08,4308.5,4308.4,16.95989704]
["bitfinex","ETHUSD",1757300235428,1e-08,4308.5,4308.4,16.50839704]
["bitfinex","ETHUSD",1757300236335,1e-08,4308.5,4308.4,15.66248024]
["bitfinex","ETHUSD",1757300237919,1e-08,4308.5,4308.4,15.66148024]
["bitfinex","ETHUSD",1757300242710,1e-08,4308.5,4308.4,21.10846849]
["bitfinex","ETHUSD",1757300242914,1e-08,4308.5,4308.4,21.55996849]
["bitfinex","ETHUSD",1757300243601,1e-08,4308.5,4308.4,16.90498024]
["bitfinex","ETHUSD",1757300248141,1e-08,4308.5,4308.4,21.55996849]
["bitfinex","ETHUSD",1757300249613,0.001,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1757300249811,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1757300250010,0.001,4309.3,4309.2,10.41700687]
["bitfinex","ETHUSD",1757300250312,0.001,4309.3,4309.2,10.50990709]
["bitfinex","ETHUSD",1757300251242,0.001,4309.3,4309.2,6.30019114]
["bitfinex","ETHUSD",1757300251434,1.2468,4309.3,4309.2,10.16317939]
["bitfinex","ETHUSD",1757300251617,1.2468,4309.3,4309.2,15.25230965]
["bitfinex","ETHUSD",1757300252122,0.4821,4309.3,4309.2,15.25230965]
["bitfinex","ETHUSD",1757300252721,0.7962,4309.3,4309.2,15.25230965]
["bitfinex","ETHUSD",1757300254447,0.4821,4309.3,4309.2,15.25230965]
["bitfinex","ETHUSD",1757300254823,0.001,4309.3,4309.2,15.56100965]
["bitfinex","ETHUSD",1757300255240,0.001,4309.3,4309.2,15.25230965]
["bitfinex","ETHUSD",1757300255414,0.4821,4309.3,4309.2,15.25230965]
["bitfinex","ETHUSD",1757300256861,0.4821,4309.3,4309.2,15.25954757]
["bitfinex","ETHUSD",1757300257534,0.7962,4309.3,4309.2,15.25954757]
["bitfinex","ETHUSD",1757300257738,0.7962,4309.3,4309.2,11.36454757]
["bitfinex","ETHUSD",1757300257930,0.4821,4309.3,4309.2,15.25954757]
["bitfinex","ETHUSD",1757300258946,1.2468,4309.3,4309.2,15.25954757]
["bitfinex","ETHUSD",1757300259550,0.7962,4309.3,4309.2,11.48054757]
["bitfinex","ETHUSD",1757300259753,0.4821,4309.3,4309.2,15.37454757]
["bitfinex","ETHUSD",1757300260354,0.7962,4309.3,4309.2,15.37454757]
["bitfinex","ETHUSD",1757300260528,0.7962,4309.3,4309.2,6.82561355]
["bitfinex","ETHUSD",1757300260731,0.7962,4309.3,4309.2,15.3746018]
["bitfinex","ETHUSD",1757300260933,1.2468,4309.3,4309.2,15.3746018]
["bitfinex","ETHUSD",1757300262019,0.001,4309.3,4309.2,15.6833018]
["bitfinex","ETHUSD",1757300263458,1.2468,4309.3,4309.2,2.63749924]
["bitfinex","ETHUSD",1757300263621,1.2468,4309.3,4308.9,0.116]
["bitfinex","ETHUSD",1757300263826,1.2468,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757300272734,0.001,4309.3,4309.2,10.2843046]
["bitfinex","ETHUSD",1757300273367,0.001,4309.3,4309.2,9.9756046]
["bitfinex","ETHUSD",1757300273537,0.2947,4309.3,4309.2,9.9756046]
["bitfinex","ETHUSD",1757300273734,0.7357,4309.3,4309.2,9.9756046]
["bitfinex","ETHUSD",1757300273936,1.1919,4309.3,4309.2,9.9756046]
["bitfinex","ETHUSD",1757300275670,1.1919,4309.3,4309.2,10.07991701]
["bitfinex","ETHUSD",1757300275874,0.7509,4309.3,4309.2,10.07991701]
["bitfinex","ETHUSD",1757300276077,0.2947,4309.3,4309.2,10.07991701]
["bitfinex","ETHUSD",1757300277954,0.001,4309.3,4309.2,10.07991701]
["bitfinex","ETHUSD",1757300278855,0.2947,4309.3,4309.2,10.07991701]
["bitfinex","ETHUSD",1757300280493,0.001,4309.3,4309.2,10.07991701]
["bitfinex","ETHUSD",1757300280688,0.001,4309.3,4309.2,10.36881701]
["bitfinex","ETHUSD",1757300281270,0.001,4309.3,4309.2,11.6588633]
["bitfinex","ETHUSD",1757300281470,0.001,4309.3,4309.2,12.0887633]
["bitfinex","ETHUSD",1757300281676,0.001,4309.3,4309.2,12.65917862]
["bitfinex","ETHUSD",1757300283295,0.001,4309.3,4309.2,8.00419037]
["bitfinex","ETHUSD",1757300283484,0.001,4309.3,4309.2,12.65917862]
["bitfinex","ETHUSD",1757300286776,0.001,4309.3,4309.2,13.89779274]
["bitfinex","ETHUSD",1757300287595,0.001,4309.3,4309.2,12.65917862]
["bitfinex","ETHUSD",1757300287893,0.001,4309.3,4309.2,16.07467862]
["bitfinex","ETHUSD",1757300288072,0.001,4309.3,4309.2,16.55217862]
["bitfinex","ETHUSD",1757300289096,0.001,4309.3,4309.2,16.07467862]
["bitfinex","ETHUSD",1757300289865,0.001,4309.3,4309.2,15.64477862]
["bitfinex","ETHUSD",1757300291994,0.001,4309.3,4309.2,16.07467862]
["bitfinex","ETHUSD",1757300292196,0.001,4309.3,4309.2,16.86667862]
["bitfinex","ETHUSD",1757300292588,0.001,4309.3,4309.2,17.34417862]
["bitfinex","ETHUSD",1757300295905,0.001,4309.3,4309.2,17.34411347]
["bitfinex","ETHUSD",1757300296069,0.001,4309.4,4309.3,6.1125625]
["bitfinex","ETHUSD",1757300296399,0.001,4309.4,4309.3,13.30941457]
["bitfinex","ETHUSD",1757300296696,0.001,4309.6,4309.5,6.1124548]
["bitfinex","ETHUSD",1757300296933,0.001,4309.6,4309.5,10.22470206]
["bitfinex","ETHUSD",1757300297297,0.001,4309.6,4309.5,11.9363958]
["bitfinex","ETHUSD",1757300297799,1e-08,4309.9,4309.8,11.60749373]
["bitfinex","ETHUSD",1757300297979,1e-08,4309.9,4309.8,18.13403538]
["bitfinex","ETHUSD",1757300298180,1e-08,4309.9,4309.8,18.53893538]
["bitfinex","ETHUSD",1757300299889,1e-08,4309.9,4309.8,18.25003538]
["bitfinex","ETHUSD",1757300300084,0.29370001,4309.9,4309.8,18.25003538]
["bitfinex","ETHUSD",1757300300285,0.74990001,4309.9,4309.8,6.83058683]
["bitfinex","ETHUSD",1757300300495,1.19090001,4309.9,4309.8,6.83052057]
["bitfinex","ETHUSD",1757300300670,1.19090001,4309.9,4309.8,10.72252057]
["bitfinex","ETHUSD",1757300305912,0.29470001,4309.9,4309.8,10.72252057]
["bitfinex","ETHUSD",1757300306815,0.74830001,4309.9,4309.8,10.72252057]
["bitfinex","ETHUSD",1757300307016,1.19030001,4309.9,4309.8,10.72252057]
["bitfinex","ETHUSD",1757300307518,0.29470001,4309.9,4309.8,10.72252057]
["bitfinex","ETHUSD",1757300307811,0.00100001,4309.9,4309.8,10.95512057]
["bitfinex","ETHUSD",1757300308015,0.74750001,4309.9,4309.8,6.83052057]
["bitfinex","ETHUSD",1757300308314,0.29390001,4309.9,4309.8,12.32572102]
["bitfinex","ETHUSD",1757300308621,0.00100001,4309.9,4309.8,12.32572102]
["bitfinex","ETHUSD",1757300309303,0.00100001,4309.9,4309.8,19.44826912]
["bitfinex","ETHUSD",1757300309519,0.4536,4310.7,4309.8,19.44826912]
["bitfinex","ETHUSD",1757300309520,0.02,4310.9,4310.0,0.792]
["bitfinex","ETHUSD",1757300309823,0.02,4310.9,4310.7,10.93020929]
["bitfinex","ETHUSD",1757300309979,0.462,4310.9,4310.7,11.03439029]
["bitfinex","ETHUSD",1757300310334,0.7609,4310.8,4310.7,11.03439029]
["bitfinex","ETHUSD",1757300310498,0.7609,4310.8,4310.7,11.03435036]
["bitfinex","ETHUSD",1757300310698,0.7609,4310.8,4310.7,12.32439665]
["bitfinex","ETHUSD",1757300310888,0.7609,4310.8,4310.7,13.02099458]
["bitfinex","ETHUSD",1757300311084,1e-08,4310.8,4310.7,13.32269458]
["bitfinex","ETHUSD",1757300311421,1e-08,4310.8,4310.7,13.77549458]
["bitfinex","ETHUSD",1757300311940,1e-08,4310.8,4310.7,13.02099458]
["bitfinex","ETHUSD",1757300312123,0.29290001,4310.8,4310.7,7.52579413]
["bitfinex","ETHUSD",1757300312282,0.73490001,4310.8,4310.7,16.91199458]
["bitfinex","ETHUSD",1757300312683,1.18850001,4310.8,4310.7,16.91099458]
["bitfinex","ETHUSD",1757300315189,1e-08,4310.8,4310.7,17.88949458]
["bitfinex","ETHUSD",1757300315525,1e-08,4310.8,4310.7,17.09749458]
["bitfinex","ETHUSD",1757300316143,1e-08,4310.8,4310.7,17.55029458]
["bitfinex","ETHUSD",1757300316803,1e-08,4310.8,4310.7,17.09749458]
["bitfinex","ETHUSD",1757300317837,1e-08,4310.8,4310.7,17.55029458]
["bitfinex","ETHUSD",1757300318010,1e-08,4310.8,4310.7,18.34229458]
["bitfinex","ETHUSD",1757300318211,1e-08,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757300318417,1e-08,4310.9,4310.8,7.35870046]
["bitfinex","ETHUSD",1757300318612,1e-08,4310.9,4310.8,7.66040046]
["bitfinex","ETHUSD",1757300318806,1e-08,4310.9,4310.8,8.10520046]
["bitfinex","ETHUSD",1757300320520,1e-08,4310.9,4310.8,7.66040046]
["bitfinex","ETHUSD",1757300322350,1e-08,4310.9,4310.8,7.20760046]
["bitfinex","ETHUSD",1757300322916,0.29290001,4310.9,4310.8,10.79490046]
["bitfinex","ETHUSD",1757300323110,0.29290001,4310.9,4310.8,6.11390046]
["bitfinex","ETHUSD",1757300323321,0.73490001,4310.9,4310.8,10.00290046]
["bitfinex","ETHUSD",1757300323542,0.73490001,4310.9,4310.8,15.49810091]
["bitfinex","ETHUSD",1757300323941,1.18850001,4310.9,4310.8,11.60910091]
["bitfinex","ETHUSD",1757300324135,1.18850001,4310.9,4310.8,15.49810091]
["bitfinex","ETHUSD",1757300325053,1.18850001,4310.9,4310.8,15.49792611]
["bitfinex","ETHUSD",1757300325231,1.18850001,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300325426,1.18850001,4310.9,4310.8,11.72412611]
["bitfinex","ETHUSD",1757300325649,1.18850001,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300327529,1e-08,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300327744,1e-08,4310.9,4310.8,15.91482611]
["bitfinex","ETHUSD",1757300328152,1e-08,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300328352,1e-08,4310.9,4310.8,15.91482611]
["bitfinex","ETHUSD",1757300329259,1e-08,4310.9,4310.8,16.36762611]
["bitfinex","ETHUSD",1757300329424,1e-08,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300330055,1e-08,4310.9,4310.8,15.91482611]
["bitfinex","ETHUSD",1757300330357,1e-08,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300330553,0.73490001,4310.9,4310.8,15.61312611]
["bitfinex","ETHUSD",1757300330925,0.73490001,4310.9,4310.8,15.50915984]
["bitfinex","ETHUSD",1757300331226,0.73490001,4310.9,4310.8,15.61318338]
["bitfinex","ETHUSD",1757300331758,1.18850001,4310.9,4310.8,15.61318338]
["bitfinex","ETHUSD",1757300331989,1.18850001,4310.9,4310.8,14.92317902]
["bitfinex","ETHUSD",1757300332953,0.73490001,4310.9,4310.8,14.92317902]
["bitfinex","ETHUSD",1757300333738,1.24490001,4310.9,4310.8,9.42797857]
["bitfinex","ETHUSD",1757300334160,1.24490001,4310.9,4310.8,5.53897857]
["bitfinex","ETHUSD",1757300334324,1.24490001,4310.9,4310.8,9.42797857]
["bitfinex","ETHUSD",1757300336226,1.24490001,4310.9,4310.8,16.16312699]
["bitfinex","ETHUSD",1757300336629,0.75450001,4310.9,4310.8,16.16312699]
["bitfinex","ETHUSD",1757300338362,0.75450001,4310.9,4310.8,11.03417902]
["bitfinex","ETHUSD",1757300338535,0.75450001,4310.9,4310.8,14.92217902]
["bitfinex","ETHUSD",1757300339370,1e-08,4310.9,4310.8,14.92217902]
["bitfinex","ETHUSD",1757300339660,1e-08,4310.9,4310.8,15.20967902]
["bitfinex","ETHUSD",1757300340232,1e-08,4310.9,4310.8,15.69537902]
["bitfinex","ETHUSD",1757300340644,1e-08,4310.9,4310.8,15.20967902]
["bitfinex","ETHUSD",1757300341037,1e-08,4310.9,4310.8,15.69537902]
["bitfinex","ETHUSD",1757300341439,1e-08,4310.9,4310.8,15.69737902]
["bitfinex","ETHUSD",1757300341638,0.00100001,4310.9,4310.8,15.69737902]
["bitfinex","ETHUSD",1757300342076,0.00100001,4310.9,4310.8,15.21167902]
["bitfinex","ETHUSD",1757300342278,0.00100001,4310.9,4310.8,15.69737902]
["bitfinex","ETHUSD",1757300342477,0.00100001,4310.9,4310.8,16.12707902]
["bitfinex","ETHUSD",1757300343160,0.00100001,4310.9,4310.8,15.69737902]
["bitfinex","ETHUSD",1757300345562,0.00100001,4310.9,4310.8,16.48962755]
["bitfinex","ETHUSD",1757300345765,0.00100001,4310.9,4310.8,16.91932755]
["bitfinex","ETHUSD",1757300347586,0.00100001,4310.9,4310.8,16.48962755]
["bitfinex","ETHUSD",1757300347778,0.00100001,4310.9,4310.8,16.00392755]
["bitfinex","ETHUSD",1757300349784,0.75740001,4310.9,4310.8,9.4292271]
["bitfinex","ETHUSD",1757300350375,0.29580001,4310.9,4310.8,9.4292271]
["bitfinex","ETHUSD",1757300350874,0.00100001,4310.9,4310.8,5.5412271]
["bitfinex","ETHUSD",1757300351076,0.00100001,4310.9,4310.8,10.84078588]
["bitfinex","ETHUSD",1757300352389,0.29580001,4310.9,4310.8,10.84078588]
["bitfinex","ETHUSD",1757300353258,1.24780001,4310.9,4310.8,10.84078588]
["bitfinex","ETHUSD",1757300353891,0.75740001,4310.9,4310.8,10.84078588]
["bitfinex","ETHUSD",1757300354091,0.75740001,4310.9,4310.8,6.95278588]
["bitfinex","ETHUSD",1757300354280,0.75740001,4310.9,4310.8,10.83978588]
["bitfinex","ETHUSD",1757300355489,0.29580001,4310.9,4310.8,10.83978588]
["bitfinex","ETHUSD",1757300355695,1.24780001,4310.9,4310.8,10.83978588]
["bitfinex","ETHUSD",1757300356860,1.24780001,4310.9,4310.8,6.84851381]
["bitfinex","ETHUSD",1757300357078,1.24780001,4310.9,4310.8,3.56411306]
["bitfinex","ETHUSD",1757300357292,1.24780001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300364566,0.29580001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300365072,0.74190001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300366198,1.20770001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300366602,1.20770001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300366774,1.20770001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300367100,1.20770001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300367503,1.20770001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300371075,1.20770001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300371298,1.20770001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300372307,1.20770001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300372475,1.20770001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300373003,0.00100001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300373605,0.00100001,4310.9,4310.8,2.63805503]
["bitfinex","ETHUSD",1757300373778,0.30640001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300376815,0.00100001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300376978,0.30640001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300377181,0.75250001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300381905,1.21830001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300382285,1.21830001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300387222,0.75250001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300387413,1.21830001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300387723,1.21830001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300388292,0.75250001,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757300389239,0.75250001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300389392,1.42587001,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757300389586,0.00100001,4310.9,4310.8,3.11255503]
["bitfinex","ETHUSD",1757300389789,0.00100001,4310.9,4310.8,6.55045503]
["bitfinex","ETHUSD",1757300390322,0.00100001,4310.9,4310.8,7.79281306]
["bitfinex","ETHUSD",1757300391719,0.00100001,4310.9,4310.8,8.58481306]
["bitfinex","ETHUSD",1757300391904,0.00100001,4310.9,4310.8,7.34245503]
["bitfinex","ETHUSD",1757300392303,0.00100001,4310.9,4310.8,15.08866387]
["bitfinex","ETHUSD",1757300393342,0.00100001,4310.9,4310.8,16.32891802]
["bitfinex","ETHUSD",1757300394240,0.00100001,4310.9,4310.8,15.89101802]
["bitfinex","ETHUSD",1757300394429,0.00100001,4310.9,4310.8,16.36181802]
["bitfinex","ETHUSD",1757300395631,0.00100001,4310.9,4310.8,12.47581802]
["bitfinex","ETHUSD",1757300395790,0.00100001,4310.9,4310.8,16.36081802]
["bitfinex","ETHUSD",1757300396790,0.00100001,4310.9,4310.8,15.89001802]
["bitfinex","ETHUSD",1757300397133,0.00100001,4310.9,4310.8,14.64976387]
["bitfinex","ETHUSD",1757300397997,0.00100001,4310.9,4310.8,15.12056387]
["bitfinex","ETHUSD",1757300398197,0.00100001,4310.9,4310.8,14.64976387]
["bitfinex","ETHUSD",1757300398427,0.00100001,4310.9,4310.8,10.29026387]
["bitfinex","ETHUSD",1757300398629,0.00100001,4310.9,4310.8,14.17526387]
["bitfinex","ETHUSD",1757300399328,0.00100001,4310.9,4310.8,14.29046387]
["bitfinex","ETHUSD",1757300400133,0.00100001,4310.9,4310.8,14.78716387]
["bitfinex","ETHUSD",1757300400305,0.00100001,4310.9,4310.8,15.25796387]
["bitfinex","ETHUSD",1757300400505,0.00100001,4310.9,4310.8,16.04996387]
["bitfinex","ETHUSD",1757300400708,0.00100001,4310.9,4310.8,17.29021802]
["bitfinex","ETHUSD",1757300400930,0.00100001,4310.9,4310.8,16.04996387]
["bitfinex","ETHUSD",1757300401721,1e-08,4311.9,4310.9,6.11170122]
["bitfinex","ETHUSD",1757300402018,1e-08,4311.9,4311.8,12.0015455]
["bitfinex","ETHUSD",1757300402214,1e-08,4311.9,4311.8,14.94792587]
["bitfinex","ETHUSD",1757300402418,1e-08,4311.9,4311.8,17.32580034]
["bitfinex","ETHUSD",1757300402615,1e-08,4311.9,4311.8,11.23853666]
["bitfinex","ETHUSD",1757300402815,0.75080001,4311.9,4311.8,9.20421703]
["bitfinex","ETHUSD",1757300402994,0.75080001,4311.9,4311.8,9.45833405]
["bitfinex","ETHUSD",1757300403195,0.30200001,4311.9,4311.8,9.45833405]
["bitfinex","ETHUSD",1757300403420,1e-08,4311.9,4311.8,14.41004289]
["bitfinex","ETHUSD",1757300403798,1e-08,4311.9,4311.8,14.90674289]
["bitfinex","ETHUSD",1757300404249,1e-08,4311.9,4311.8,15.37754289]
["bitfinex","ETHUSD",1757300404602,1e-08,4311.9,4311.8,14.90674289]
["bitfinex","ETHUSD",1757300405644,1e-08,4311.9,4311.8,16.16954289]
["bitfinex","ETHUSD",1757300406352,0.025,4312.8,4311.9,3.792]
["bitfinex","ETHUSD",1757300406642,0.025,4312.8,4312.7,9.97094188]
["bitfinex","ETHUSD",1757300406847,0.025,4312.8,4312.7,10.27044188]
["bitfinex","ETHUSD",1757300407304,0.025,4312.8,4312.7,9.97094188]
["bitfinex","ETHUSD",1757300407508,0.025,4312.8,4312.7,10.66717122]
["bitfinex","ETHUSD",1757300407753,0.327,4312.8,4312.7,10.66717122]
["bitfinex","ETHUSD",1757300408046,0.327,4312.8,4312.7,10.92128824]
["bitfinex","ETHUSD",1757300408448,0.7758,4312.8,4312.7,10.1530794]
["bitfinex","ETHUSD",1757300410301,0.7758,4312.8,4312.7,6.2690794]
["bitfinex","ETHUSD",1757300410906,1.2588,4312.8,4312.7,3.69622934]
["bitfinex","ETHUSD",1757300411105,1.2588,4312.8,4312.7,6.01496238]
["bitfinex","ETHUSD",1757300411325,1.2598,4312.8,4312.7,3.69622934]
["bitfinex","ETHUSD",1757300411549,1.2598,4312.8,4312.7,6.01496238]
["bitfinex","ETHUSD",1757300411746,0.811,4312.8,4312.7,6.13016238]
["bitfinex","ETHUSD",1757300411951,1.2598,4312.8,4312.7,6.13016238]
["bitfinex","ETHUSD",1757300412447,0.7768,4312.8,4312.7,6.13016238]
["bitfinex","ETHUSD",1757300412810,1.2598,4312.8,4312.7,6.13016238]
["bitfinex","ETHUSD",1757300413322,1.2598,4312.8,4312.7,3.81142934]
["bitfinex","ETHUSD",1757300414138,1.38778,4312.8,4312.7,0.69622934]
["bitfinex","ETHUSD",1757300414344,1.38778,4312.8,4312.2,2.43418881]
["bitfinex","ETHUSD",1757300414635,2.31878836,4312.6,4311.9,0.1152]
["bitfinex","ETHUSD",1757300414837,3.9982,4312.6,4312.5,0.69640874]
["bitfinex","ETHUSD",1757300415038,5.232,4312.6,4312.5,0.69640874]
["bitfinex","ETHUSD",1757300415242,0.1152,4312.5,4311.8,2.32117285]
["bitfinex","ETHUSD",1757300415538,0.302,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757300415842,1.2338,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757300416011,1.2338,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300416536,1.2338,4311.9,4311.8,5.32121703]
["bitfinex","ETHUSD",1757300417121,0.7508,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757300417646,1.2338,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300418019,1.2338,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757300420148,1.2338,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300420550,1.2338,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757300420754,1.2338,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300420919,5.4298,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300421254,7.74896324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300423028,5.4298,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300423435,5.1168,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300424438,1.781,4312.1,4311.8,0.3043]
["bitfinex","ETHUSD",1757300424756,1.781,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757300424942,1.781,4312.1,4312.0,6.07370946]
["bitfinex","ETHUSD",1757300425142,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757300425541,0.026,4312.8,4312.7,3.18853304]
["bitfinex","ETHUSD",1757300425852,0.026,4312.8,4312.7,3.88486418]
["bitfinex","ETHUSD",1757300426154,0.026,4312.8,4312.7,3.43256418]
["bitfinex","ETHUSD",1757300426334,0.026,4312.8,4312.7,4.54992122]
["bitfinex","ETHUSD",1757300426537,0.026,4312.8,4312.7,4.99682122]
["bitfinex","ETHUSD",1757300426744,0.026,4312.8,4312.7,4.54992122]
["bitfinex","ETHUSD",1757300428858,0.026,4312.8,4312.7,7.54992122]
["bitfinex","ETHUSD",1757300430225,0.026,4312.8,4312.7,7.09762122]
["bitfinex","ETHUSD",1757300430461,0.0248404,4312.8,4312.7,7.09762122]
["bitfinex","ETHUSD",1757300430764,0.0248404,4312.8,4312.7,6.79532122]
["bitfinex","ETHUSD",1757300431056,0.7599404,4312.8,4312.7,3.81153114]
["bitfinex","ETHUSD",1757300431255,0.3300404,4312.8,4312.7,3.81153114]
["bitfinex","ETHUSD",1757300431828,0.3300404,4312.8,4312.7,6.13026418]
["bitfinex","ETHUSD",1757300432133,1.2130404,4312.8,4312.7,0.69633114]
["bitfinex","ETHUSD",1757300432324,1.62974444,4312.8,4312.7,0.69633114]
["bitfinex","ETHUSD",1757300432757,0.4452404,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1757300432944,0.0248404,4312.8,4312.4,0.1152]
["bitfinex","ETHUSD",1757300433146,3.883,4312.7,4312.5,3.0]
["bitfinex","ETHUSD",1757300433332,0.0248404,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757300433533,3.9078404,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757300433731,0.0248404,4312.8,4312.7,3.07333304]
["bitfinex","ETHUSD",1757300435360,0.0248404,4312.8,4312.7,3.31734802]
["bitfinex","ETHUSD",1757300435753,1.6768404,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757300435951,1.6768404,4312.9,4312.8,2.62097928]
["bitfinex","ETHUSD",1757300436147,1.6768404,4312.9,4312.8,2.73617928]
["bitfinex","ETHUSD",1757300436468,1.6768404,4312.9,4312.8,0.1152]
["bitfinex","ETHUSD",1757300436649,1.6768404,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757300437258,0.1152,4313.5,4312.8,3.4175]
["bitfinex","ETHUSD",1757300437459,0.05,4313.8,4312.9,2.31862551]
["bitfinex","ETHUSD",1757300437460,3.882,4313.6,4312.9,2.31862551]
["bitfinex","ETHUSD",1757300437639,3.882,4313.6,4312.8,0.99719773]
["bitfinex","ETHUSD",1757300437965,3.882,4313.6,4313.1,2.31847945]
["bitfinex","ETHUSD",1757300438169,0.4299,4313.5,4312.9,5.31862259]
["bitfinex","ETHUSD",1757300438377,0.3052,4313.2,4312.9,3.7012048]
["bitfinex","ETHUSD",1757300438539,0.3052,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300439070,0.883,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757300439267,0.7351,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757300439467,0.3052,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757300439775,3.882,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757300440776,0.4799,4313.8,4313.6,2.31820751]
["bitfinex","ETHUSD",1757300440943,0.3052,4313.7,4313.6,2.31820751]
["bitfinex","ETHUSD",1757300441145,4.6171,4313.7,4313.5,2.31828908]
["bitfinex","ETHUSD",1757300441353,4.1872,4313.7,4313.5,2.31828908]
["bitfinex","ETHUSD",1757300441552,0.4299,4313.6,4313.5,2.31828908]
["bitfinex","ETHUSD",1757300441955,0.3052,4313.6,4313.5,2.31828908]
["bitfinex","ETHUSD",1757300442173,0.05,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300442375,3.932,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300442542,4.6671,4313.8,4313.6,2.31823925]
["bitfinex","ETHUSD",1757300443683,4.6671,4313.8,4313.5,2.31828451]
["bitfinex","ETHUSD",1757300443684,4.2372,4313.8,4313.5,2.31828451]
["bitfinex","ETHUSD",1757300443843,0.4299,4313.7,4313.5,2.31828451]
["bitfinex","ETHUSD",1757300444044,0.3052,4313.6,4313.3,2.31840632]
["bitfinex","ETHUSD",1757300444256,0.3052,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757300444556,4.1872,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757300445081,0.05,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300445383,3.932,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300445549,4.2372,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300445950,4.6671,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300446160,5.1202,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300446750,5.1202,4313.8,4313.0,5.77085725]
["bitfinex","ETHUSD",1757300446950,5.1202,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300447292,5.1202,4313.8,4313.5,2.31829689]
["bitfinex","ETHUSD",1757300447492,0.4531,4313.7,4313.5,2.31829689]
["bitfinex","ETHUSD",1757300447807,1.1882,4313.6,4313.4,3.0]
["bitfinex","ETHUSD",1757300448007,3.882,4313.5,4313.4,2.31834093]
["bitfinex","ETHUSD",1757300448192,5.0702,4313.5,4313.4,2.31834093]
["bitfinex","ETHUSD",1757300448514,5.0702,4313.5,4313.3,0.1152]
["bitfinex","ETHUSD",1757300448804,0.4531,4313.4,4313.2,2.31844658]
["bitfinex","ETHUSD",1757300449004,3.9972,4313.5,4312.8,0.1152]
["bitfinex","ETHUSD",1757300449173,3.882,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757300449373,4.6171,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757300449799,5.0702,4313.5,4313.1,0.1152]
["bitfinex","ETHUSD",1757300449997,4.6171,4313.5,4313.2,2.31841584]
["bitfinex","ETHUSD",1757300450209,0.883,4313.4,4313.1,0.1152]
["bitfinex","ETHUSD",1757300450372,0.883,4313.4,4313.0,2.3185363]
["bitfinex","ETHUSD",1757300450590,4.1872,4313.5,4313.0,2.3185363]
["bitfinex","ETHUSD",1757300450591,0.3052,4313.1,4313.0,2.3185363]
["bitfinex","ETHUSD",1757300450782,4.6171,4313.1,4313.0,2.3185363]
["bitfinex","ETHUSD",1757300451490,5.0702,4313.1,4312.6,2.32073573]
["bitfinex","ETHUSD",1757300451810,0.4299,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757300452103,1.781,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300452336,1.781,4313.2,4313.0,0.3023]
["bitfinex","ETHUSD",1757300452337,5.663,4313.2,4313.0,2.31857175]
["bitfinex","ETHUSD",1757300452497,5.663,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300452693,5.9682,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300452925,2.0862,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300453130,1.781,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300453309,1.781,4313.2,4313.1,2.623818]
["bitfinex","ETHUSD",1757300453310,5.663,4313.2,4313.1,2.623818]
["bitfinex","ETHUSD",1757300453721,5.663,4313.2,4313.1,3.105818]
["bitfinex","ETHUSD",1757300454323,1.781,4313.2,4313.1,2.623818]
["bitfinex","ETHUSD",1757300454539,5.663,4313.2,4313.1,2.623818]
["bitfinex","ETHUSD",1757300454700,5.663,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300455200,5.663,4313.2,4313.1,2.623818]
["bitfinex","ETHUSD",1757300456134,5.663,4313.2,4313.1,3.105818]
["bitfinex","ETHUSD",1757300456730,1.781,4313.2,4313.1,3.105818]
["bitfinex","ETHUSD",1757300456896,5.663,4313.2,4313.1,4.17479993]
["bitfinex","ETHUSD",1757300457101,5.663,4313.2,4313.1,3.70659993]
["bitfinex","ETHUSD",1757300457711,5.9675,4313.2,4313.1,2.91929993]
["bitfinex","ETHUSD",1757300457906,6.4151,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300458123,6.9144,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757300458321,6.9144,4313.2,4312.9,2.31860698]
["bitfinex","ETHUSD",1757300458534,0.9469,4313.1,4313.0,2.31856635]
["bitfinex","ETHUSD",1757300458739,0.4476,4313.1,4313.0,2.31856635]
["bitfinex","ETHUSD",1757300458939,0.7521,4313.1,4313.0,2.31856635]
["bitfinex","ETHUSD",1757300459497,0.7521,4313.1,4312.9,2.31861574]
["bitfinex","ETHUSD",1757300459702,0.7521,4313.1,4312.7,2.43393068]
["bitfinex","ETHUSD",1757300459703,0.4476,4313.0,4312.7,0.1152]
["bitfinex","ETHUSD",1757300459903,3.882,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757300460137,3.882,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757300460320,3.882,4312.9,4312.7,0.1152]
["bitfinex","ETHUSD",1757300460939,3.882,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757300461436,3.882,4312.9,4312.8,5.62397928]
["bitfinex","ETHUSD",1757300461637,3.882,4312.9,4312.8,7.21197518]
["bitfinex","ETHUSD",1757300461842,3.882,4312.9,4312.8,6.72997518]
["bitfinex","ETHUSD",1757300462040,5.1334,4312.9,4312.6,0.002]
["bitfinex","ETHUSD",1757300462239,0.9469,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757300462445,3.882,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300462657,6.95283304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300462812,7.45213304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300463013,14.13946269,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300463347,21.98946269,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300463553,17.12685842,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300464320,16.49645214,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300467069,7.8618,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300467274,7.8618,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300467275,1.781,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300467483,5.663,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300467938,5.663,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300468372,5.663,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300468849,5.663,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300469453,6.4151,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300469642,6.9144,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300470138,9.23313304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300470339,10.3883099,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300471665,1.781,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300471982,1.781,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300471983,5.664,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300473177,5.664,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300473383,2.5331,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300473542,8.73483304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300474075,10.40093003,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300474677,9.45403003,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300475055,5.9715,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300475778,1.781,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300475981,5.667,4312.7,4312.6,0.3073]
["bitfinex","ETHUSD",1757300477152,5.667,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300477681,5.9715,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300478481,6.4191,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300478982,6.4171,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300479151,10.10870717,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300480348,8.28823304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300480788,8.73583304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300481352,9.23513304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300485572,8.73583304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300485769,1.781,4312.7,4312.6,0.7685]
["bitfinex","ETHUSD",1757300485977,5.663,4312.7,4312.6,0.7685]
["bitfinex","ETHUSD",1757300486396,5.664,4312.7,4312.6,0.7685]
["bitfinex","ETHUSD",1757300486780,5.664,4312.7,4312.6,1.2071]
["bitfinex","ETHUSD",1757300487200,5.664,4312.7,4312.6,0.7685]
["bitfinex","ETHUSD",1757300487599,5.664,4312.7,4312.6,0.3011]
["bitfinex","ETHUSD",1757300488314,8.28743304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300488673,9.47470091,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300491625,9.00100091,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300493385,16.05900091,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300493586,17.54186572,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757300493783,3.11094812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757300493984,19.0503863,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757300494202,3.1110019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757300494479,3.11116324,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300494694,13.9489941,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300494937,17.7616942,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300495288,13.11172815,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300495636,9.22772815,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300495786,15.52527684,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300496305,15.21335736,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300497098,15.71312739,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300497307,15.08307407,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757300500147,2.3199703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300500331,10.85493635,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300500536,12.10533635,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300500746,13.69585134,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300500955,13.91238492,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300501160,13.69585134,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300501466,18.56216156,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300501756,13.69585134,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300501958,13.88808484,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300502358,9.23811879,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300502662,0.1922335,4310.4,4310.3,0.3011]
["bitfinex","ETHUSD",1757300502847,6.4022038,4310.4,4310.3,0.3011]
["bitfinex","ETHUSD",1757300504014,4.0822335,4310.4,4310.3,0.3011]
["bitfinex","ETHUSD",1757300504245,4.0822335,4310.4,4310.3,0.7685]
["bitfinex","ETHUSD",1757300505236,0.1922335,4310.4,4310.3,0.7685]
["bitfinex","ETHUSD",1757300505436,0.1922335,4310.4,4310.3,3.52712412]
["bitfinex","ETHUSD",1757300505634,5.8632335,4310.4,4310.3,3.88183653]
["bitfinex","ETHUSD",1757300505836,1.9742335,4310.4,4310.3,3.88183653]
["bitfinex","ETHUSD",1757300506148,5.8652335,4310.4,4310.3,6.88183653]
["bitfinex","ETHUSD",1757300506837,5.8652335,4310.4,4310.3,0.7685]
["bitfinex","ETHUSD",1757300507041,5.8652335,4310.4,4310.3,0.3011]
["bitfinex","ETHUSD",1757300507425,5.8652335,4310.4,4310.3,0.7685]
["bitfinex","ETHUSD",1757300508382,5.8652335,4310.4,4310.3,1.2071]
["bitfinex","ETHUSD",1757300508530,5.8652335,4310.4,4310.3,3.52712412]
["bitfinex","ETHUSD",1757300508730,5.8652335,4310.4,4310.3,1.2071]
["bitfinex","ETHUSD",1757300509390,5.8652335,4310.4,4310.3,0.7685]
["bitfinex","ETHUSD",1757300509671,0.1922335,4310.4,4310.3,3.39939169]
["bitfinex","ETHUSD",1757300509854,0.1922335,4310.4,4310.3,3.95319169]
["bitfinex","ETHUSD",1757300510255,0.1922335,4310.4,4310.3,6.95319169]
["bitfinex","ETHUSD",1757300511528,0.1922335,4310.4,4310.3,3.08852412]
["bitfinex","ETHUSD",1757300512600,0.1922335,4310.4,4310.3,0.3011]
["bitfinex","ETHUSD",1757300513401,0.5005335,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300513603,3.7483038,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300514506,4.5403038,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300514807,5.68092334,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300517901,8.68092334,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757300518209,6.11240096,4309.6,4309.4,0.002]
["bitfinex","ETHUSD",1757300518362,3.0,4309.5,4308.1,0.02]
["bitfinex","ETHUSD",1757300518561,3.42091635,4309.2,4308.1,0.02]
["bitfinex","ETHUSD",1757300518907,7.32491635,4309.2,4308.1,0.02]
["bitfinex","ETHUSD",1757300519196,8.4407417,4309.2,4308.1,0.02]
["bitfinex","ETHUSD",1757300520294,3.1126702,4309.1,4308.1,0.02]
["bitfinex","ETHUSD",1757300520506,2.32083178,4308.8,4308.1,0.02]
["bitfinex","ETHUSD",1757300520713,8.31613178,4308.8,4308.1,0.02]
["bitfinex","ETHUSD",1757300520895,3.11288564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300521213,3.78710345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300521507,5.87770841,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300522215,6.05407131,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300524228,5.12627131,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300524536,6.43473989,4308.7,4308.6,0.29770001]
["bitfinex","ETHUSD",1757300524736,6.43473989,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300525112,2.53073989,4308.7,4308.6,0.29770001]
["bitfinex","ETHUSD",1757300525316,3.32273989,4308.7,4308.6,0.29770001]
["bitfinex","ETHUSD",1757300525510,7.22773989,4308.7,4308.6,0.29770001]
["bitfinex","ETHUSD",1757300525821,7.05137699,4308.7,4308.6,0.29770001]
["bitfinex","ETHUSD",1757300526027,7.05137699,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300527039,9.40299467,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300527238,9.57483411,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300528058,12.57483411,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300528264,12.79080073,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300529029,11.86500073,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300529230,12.11903411,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300530347,4.74203411,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300530660,6.43321643,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757300531176,6.26137699,4308.7,4308.6,0.78080001]
["bitfinex","ETHUSD",1757300531352,0.03349135,4308.7,4308.6,1.22870001]
["bitfinex","ETHUSD",1757300531519,3.94049135,4308.7,4308.6,1.22870001]
["bitfinex","ETHUSD",1757300532023,0.03349135,4308.7,4308.6,1.22870001]
["bitfinex","ETHUSD",1757300532224,3.94049135,4308.7,4308.6,1.22870001]
["bitfinex","ETHUSD",1757300532622,0.03349135,4308.7,4308.6,3.54963952]
["bitfinex","ETHUSD",1757300532825,3.94049135,4308.7,4308.6,4.13691355]
["bitfinex","ETHUSD",1757300533057,0.03349135,4308.7,4308.6,4.13691355]
["bitfinex","ETHUSD",1757300533261,3.94049135,4308.7,4308.6,4.13691355]
["bitfinex","ETHUSD",1757300533735,0.03349135,4308.7,4308.6,4.13691355]
["bitfinex","ETHUSD",1757300533936,3.94149135,4308.7,4308.6,4.13691355]
["bitfinex","ETHUSD",1757300534144,0.03349135,4308.7,4308.6,4.13691355]
["bitfinex","ETHUSD",1757300535828,3.883,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757300536161,3.883,4309.0,4308.9,4.42733563]
["bitfinex","ETHUSD",1757300536527,1.783,4309.7,4308.9,4.42733563]
["bitfinex","ETHUSD",1757300536764,3.907,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757300536937,3.907,4309.6,4309.5,3.5491548]
["bitfinex","ETHUSD",1757300538329,1.783,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757300538668,5.689,4309.7,4309.6,3.25140096]
["bitfinex","ETHUSD",1757300538833,5.689,4309.7,4309.6,3.54910096]
["bitfinex","ETHUSD",1757300539033,5.689,4309.7,4309.6,4.13605654]
["bitfinex","ETHUSD",1757300540443,3.906,4309.7,4309.6,4.13605654]
["bitfinex","ETHUSD",1757300542642,0.025,4309.8,4309.6,4.13605654]
["bitfinex","ETHUSD",1757300542845,0.025,4309.8,4309.7,6.25134712]
["bitfinex","ETHUSD",1757300543249,0.025,4309.8,4309.7,6.66184712]
["bitfinex","ETHUSD",1757300543475,0.025,4309.8,4309.7,7.61876749]
["bitfinex","ETHUSD",1757300547055,1e-08,4309.8,4309.7,7.61876749]
["bitfinex","ETHUSD",1757300548085,0.001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300548248,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757300548450,1e-08,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757300548686,1e-08,4310.9,4310.8,6.54095503]
["bitfinex","ETHUSD",1757300549763,1e-08,4310.9,4310.8,10.44195503]
["bitfinex","ETHUSD",1757300550590,0.15208506,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300550787,0.14280335,4311.3,4311.2,2.78345503]
["bitfinex","ETHUSD",1757300550995,0.14280335,4311.3,4311.2,3.53905503]
["bitfinex","ETHUSD",1757300551751,1e-08,4311.3,4311.2,7.00465503]
["bitfinex","ETHUSD",1757300551988,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300552189,0.001,4311.7,4311.6,2.7831968]
["bitfinex","ETHUSD",1757300552378,0.001,4311.7,4311.6,3.0776968]
["bitfinex","ETHUSD",1757300553601,0.001,4311.7,4311.6,3.5387968]
["bitfinex","ETHUSD",1757300553895,0.001,4311.7,4311.6,4.0043968]
["bitfinex","ETHUSD",1757300554657,0.001,4311.7,4311.6,7.0043968]
["bitfinex","ETHUSD",1757300554859,1e-08,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757300555072,1e-08,4311.9,4311.8,9.83430556]
["bitfinex","ETHUSD",1757300555273,1e-08,4311.9,4311.8,11.05550556]
["bitfinex","ETHUSD",1757300556181,1e-08,4311.9,4311.8,11.84750556]
["bitfinex","ETHUSD",1757300558063,1e-08,4311.9,4311.8,11.96270556]
["bitfinex","ETHUSD",1757300560890,0.00100001,4311.9,4311.8,11.96270556]
["bitfinex","ETHUSD",1757300564706,0.00100001,4311.9,4311.8,11.95770556]
["bitfinex","ETHUSD",1757300564872,0.00100001,4311.9,4311.8,8.06370556]
["bitfinex","ETHUSD",1757300565212,0.00100001,4311.9,4311.8,11.95770556]
["bitfinex","ETHUSD",1757300567067,0.00100001,4311.9,4311.8,11.49010556]
["bitfinex","ETHUSD",1757300567374,0.00100001,4311.9,4311.8,11.02900556]
["bitfinex","ETHUSD",1757300568182,0.4644,4312.4,4311.9,5.31916324]
["bitfinex","ETHUSD",1757300568183,0.001,4312.4,4311.9,5.31916324]
["bitfinex","ETHUSD",1757300568406,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757300568703,0.001,4312.4,4312.3,6.21094812]
["bitfinex","ETHUSD",1757300569085,0.2895,4312.4,4312.3,6.21094812]
["bitfinex","ETHUSD",1757300569482,0.7529,4312.4,4312.3,6.21094812]
["bitfinex","ETHUSD",1757300569708,0.2895,4312.4,4312.3,6.67486335]
["bitfinex","ETHUSD",1757300570609,0.026,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757300570828,0.026,4312.8,4312.7,9.21373304]
["bitfinex","ETHUSD",1757300570976,0.026,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757300571173,0.7779,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757300571490,0.3145,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757300572693,0.794,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757300572999,1.2574,4312.8,4312.7,9.21373304]
["bitfinex","ETHUSD",1757300573816,1.2615,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757300574405,1.2615,4312.8,4311.3,4.10345488]
["bitfinex","ETHUSD",1757300574735,1.2615,4312.8,4312.6,2.31878681]
["bitfinex","ETHUSD",1757300574736,0.4551,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757300574885,0.767,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757300575254,1.2345,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757300576484,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757300577098,0.3379,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757300577687,0.793,4312.8,4311.3,0.002]
["bitfinex","ETHUSD",1757300578001,0.4675,4312.7,4311.9,2.31916315]
["bitfinex","ETHUSD",1757300578182,0.8647219,4312.6,4311.9,0.1152]
["bitfinex","ETHUSD",1757300578388,2.7036,4312.5,4312.2,2.3189945]
["bitfinex","ETHUSD",1757300578620,0.3119,4312.3,4312.0,2.31906192]
["bitfinex","ETHUSD",1757300578821,0.3119,4312.3,4311.9,0.1152]
["bitfinex","ETHUSD",1757300579057,0.9226,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757300579219,0.9226,4312.2,4311.9,2.43434911]
["bitfinex","ETHUSD",1757300579220,0.3119,4312.0,4311.9,2.43434911]
["bitfinex","ETHUSD",1757300579428,1.2345,4312.0,4311.9,0.1152]
["bitfinex","ETHUSD",1757300579632,1.35795,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757300579787,3.67707366,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757300579987,1.35795,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757300580190,5.26095,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757300581009,3.903,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300581216,4.3705,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300581417,1.2345,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300581756,0.767,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300581901,1.781,4312.5,4311.8,0.54665758]
["bitfinex","ETHUSD",1757300581902,0.4551,4312.4,4311.8,0.54665758]
["bitfinex","ETHUSD",1757300582105,0.4935,4312.8,4312.3,2.31889665]
["bitfinex","ETHUSD",1757300582435,0.4935,4312.8,4311.8,0.002]
["bitfinex","ETHUSD",1757300582436,0.9226,4312.6,4311.8,0.002]
["bitfinex","ETHUSD",1757300582636,0.9226,4312.6,4311.9,2.31916324]
["bitfinex","ETHUSD",1757300582863,0.9226,4312.6,4311.8,0.002]
["bitfinex","ETHUSD",1757300583065,0.9226,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757300583385,1.2345,4312.6,4312.2,2.31898771]
["bitfinex","ETHUSD",1757300583559,0.3119,4312.6,4311.8,0.002]
["bitfinex","ETHUSD",1757300583871,0.3119,4312.6,4312.2,2.31896032]
["bitfinex","ETHUSD",1757300584074,0.3119,4312.6,4312.3,2.31894086]
["bitfinex","ETHUSD",1757300584272,0.9226,4312.5,4312.3,2.31894086]
["bitfinex","ETHUSD",1757300584487,0.9226,4312.5,4311.8,0.002]
["bitfinex","ETHUSD",1757300584488,5.1385,4312.4,4311.8,0.002]
["bitfinex","ETHUSD",1757300584668,2.31913622,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757300584980,2.3190335,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757300585129,1.2345,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300587989,3.55366324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300588208,4.34566324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300588412,5.18753396,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300588621,5.40399336,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300589218,17.45516832,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300589377,8.90246383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300589576,12.80746383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300590123,12.93723791,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300590278,12.80746383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300590479,8.90246383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300590719,12.80946383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300590906,8.90246383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300591103,12.80946383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300591424,12.31099336,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300594525,8.18753396,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300594712,12.09553396,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300595315,8.18753396,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300595814,7.83503396,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300596133,8.62703396,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300596484,0.97837319,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300596677,6.53806324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300596921,7.46066324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300597331,6.99316324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300597526,6.53806324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300597676,0.51385,4312.3,4311.8,0.002]
["bitfinex","ETHUSD",1757300597880,2.63106324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300598083,6.53706324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300598311,6.99216324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300600420,8.25166324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300600591,6.99216324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300600922,7.48600344,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300601811,8.40860344,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300602011,7.48600344,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300602908,5.1738402,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300603129,0.17817914,4312.1,4311.8,0.303]
["bitfinex","ETHUSD",1757300603313,3.913,4311.9,4311.8,0.303]
["bitfinex","ETHUSD",1757300603699,3.913,4311.9,4311.8,0.7325]
["bitfinex","ETHUSD",1757300604103,3.913,4311.9,4311.8,0.303]
["bitfinex","ETHUSD",1757300604400,3.913,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300605336,7.68096707,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300605522,8.14196707,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300605901,8.93396707,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300607522,0.94910383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300607736,3.912,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300608039,6.53976324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300608215,4.2206,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300608417,3.912,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300609042,6.23116324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300609341,5.30818402,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300609504,1.39618402,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300609702,3.911,4311.9,4311.8,0.7474]
["bitfinex","ETHUSD",1757300609934,6.23016324,4311.9,4311.8,0.3179]
["bitfinex","ETHUSD",1757300610839,6.53876324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300611042,7.49946324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300611341,8.2437136,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300612343,9.2044136,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300613229,8.7434136,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300613541,5.92455036,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300613741,8.2437136,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300614544,7.9351136,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300614925,7.9351136,4311.9,4311.8,0.3179]
["bitfinex","ETHUSD",1757300616044,4.0241136,4311.9,4311.8,0.3179]
["bitfinex","ETHUSD",1757300616350,7.9321136,4311.9,4311.8,0.3179]
["bitfinex","ETHUSD",1757300616651,4.0241136,4311.9,4311.8,0.3179]
["bitfinex","ETHUSD",1757300616815,6.22716324,4311.9,4311.8,0.3179]
["bitfinex","ETHUSD",1757300617645,6.53576324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300617847,7.03546324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300618022,8.28846324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300618346,14.02019642,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300619447,14.23729939,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300622122,14.73785865,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300622448,14.86820268,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300623256,10.2145192,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300623456,17.2725192,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300626147,20.27262373,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757300630575,6.22641703,4311.8,4311.3,0.002]
["bitfinex","ETHUSD",1757300630740,5.44568348,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300631081,17.10526721,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300631281,18.56652647,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300635334,0.792,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757300635647,5.31991648,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757300635968,17.25935922,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757300636174,18.15515922,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757300636737,0.792,4310.2,4309.2,0.492]
["bitfinex","ETHUSD",1757300636973,14.66676143,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757300637176,16.3723794,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757300637765,7.76629983,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300637965,13.45029983,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300638161,14.52834953,4309.2,4309.1,0.3243]
["bitfinex","ETHUSD",1757300638553,14.52834953,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1757300639600,8.00461635,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300639897,9.10681635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300640992,8.79661635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300641203,10.37369904,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300641346,10.54875418,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300642093,10.85895418,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300642394,1.95705514,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300642571,5.86005514,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300642975,5.86005514,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1757300643198,6.65205514,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1757300643366,8.97267149,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1757300643810,6.65205514,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300644692,13.71005514,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300644915,16.03067149,4309.2,4309.1,0.3243]
["bitfinex","ETHUSD",1757300645119,17.8657898,4309.2,4309.1,0.3243]
["bitfinex","ETHUSD",1757300645975,15.54517345,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300646286,12.745,4309.2,4309.1,1.2473]
["bitfinex","ETHUSD",1757300647118,15.85761635,4309.2,4309.1,0.3243]
["bitfinex","ETHUSD",1757300647431,15.85761635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300647577,16.03223659,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300647917,19.50614456,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757300648380,19.50614456,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757300648909,18.61034456,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757300649677,14.39514456,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757300650015,12.92362024,4309.2,4309.1,1.2493]
["bitfinex","ETHUSD",1757300650776,15.24423659,4309.2,4309.1,1.2493]
["bitfinex","ETHUSD",1757300650983,15.24423659,4309.2,4309.1,0.7573]
["bitfinex","ETHUSD",1757300651182,12.92362024,4309.2,4309.1,0.7573]
["bitfinex","ETHUSD",1757300651980,5.692,4309.2,4309.1,1.2493]
["bitfinex","ETHUSD",1757300652180,5.692,4309.2,4309.1,3.5699702]
["bitfinex","ETHUSD",1757300652582,5.692,4309.2,4309.1,1.2493]
["bitfinex","ETHUSD",1757300652906,1.782,4309.2,4309.1,1.2493]
["bitfinex","ETHUSD",1757300653214,5.691,4309.2,4309.1,1.2493]
["bitfinex","ETHUSD",1757300653417,5.691,4309.2,4309.1,3.5699702]
["bitfinex","ETHUSD",1757300653791,1.782,4309.2,4309.1,3.5699702]
["bitfinex","ETHUSD",1757300653991,1.782,4309.2,4309.1,4.16154381]
["bitfinex","ETHUSD",1757300654196,5.691,4309.2,4309.1,4.16154381]
["bitfinex","ETHUSD",1757300655026,1.783,4309.9,4309.1,1.84087361]
["bitfinex","ETHUSD",1757300655323,1.783,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757300655500,5.693,4309.9,4309.8,3.54759328]
["bitfinex","ETHUSD",1757300656484,5.693,4309.9,4309.8,1.2273]
["bitfinex","ETHUSD",1757300657024,5.693,4309.9,4309.8,3.54759328]
["bitfinex","ETHUSD",1757300665247,5.693,4309.9,4309.8,4.13439222]
["bitfinex","ETHUSD",1757300665445,5.694,4309.9,4309.8,4.13439222]
["bitfinex","ETHUSD",1757300666349,5.689,4309.9,4309.8,4.25039222]
["bitfinex","ETHUSD",1757300667849,5.689,4309.9,4309.8,3.66359328]
["bitfinex","ETHUSD",1757300668018,5.689,4309.9,4309.8,2.62459328]
["bitfinex","ETHUSD",1757300669145,6.0004,4309.9,4309.2,2.32058902]
["bitfinex","ETHUSD",1757300669354,0.116,4309.6,4309.5,2.32044105]
["bitfinex","ETHUSD",1757300669521,4.02,4309.6,4309.5,2.32044105]
["bitfinex","ETHUSD",1757300669844,4.02,4309.6,4309.1,0.4917]
["bitfinex","ETHUSD",1757300670013,4.02,4309.6,4309.5,2.6288548]
["bitfinex","ETHUSD",1757300670209,4.02,4309.6,4309.5,3.0985548]
["bitfinex","ETHUSD",1757300670210,3.904,4309.6,4309.5,3.0985548]
["bitfinex","ETHUSD",1757300670558,3.90307174,4309.6,4309.5,3.0985548]
["bitfinex","ETHUSD",1757300671039,3.90307174,4309.6,4309.5,3.5938548]
["bitfinex","ETHUSD",1757300671948,0.116,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757300672255,4.021,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757300672420,4.021,4309.8,4309.7,3.09844712]
["bitfinex","ETHUSD",1757300672616,0.116,4309.8,4309.7,3.09844712]
["bitfinex","ETHUSD",1757300672927,1.784,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757300673118,5.688,4309.9,4309.8,3.59369328]
["bitfinex","ETHUSD",1757300675520,5.688,4309.9,4309.8,3.09839328]
["bitfinex","ETHUSD",1757300675722,5.688,4309.9,4309.8,2.62869328]
["bitfinex","ETHUSD",1757300676233,5.688,4309.9,4309.8,3.09839328]
["bitfinex","ETHUSD",1757300678226,5.688,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757300678940,5.688,4309.9,4309.8,3.59369328]
["bitfinex","ETHUSD",1757300680223,5.688,4309.9,4309.8,3.09839328]
["bitfinex","ETHUSD",1757300680768,5.688,4309.9,4309.8,2.62869328]
["bitfinex","ETHUSD",1757300681328,5.688,4309.9,4309.8,3.09839328]
["bitfinex","ETHUSD",1757300682552,5.688,4309.9,4309.8,2.62869328]
["bitfinex","ETHUSD",1757300682952,5.9994,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757300684950,5.9994,4309.9,4309.8,2.62869328]
["bitfinex","ETHUSD",1757300684951,5.688,4309.9,4309.8,2.62869328]
["bitfinex","ETHUSD",1757300685366,5.688,4309.9,4309.8,3.09839328]
["bitfinex","ETHUSD",1757300685751,0.001,4309.9,4309.8,4.14737098]
["bitfinex","ETHUSD",1757300687468,0.001,4309.9,4309.8,7.14737098]
["bitfinex","ETHUSD",1757300690572,0.001,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757300690753,0.001,4310.4,4310.3,11.74359551]
["bitfinex","ETHUSD",1757300690938,0.001,4310.4,4310.3,15.99379527]
["bitfinex","ETHUSD",1757300691137,1.802,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757300691482,5.704,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757300691772,5.704,4311.9,4311.7,3.09737082]
["bitfinex","ETHUSD",1757300692772,5.704,4311.9,4311.7,2.62767082]
["bitfinex","ETHUSD",1757300692969,1.802,4311.9,4311.7,2.62767082]
["bitfinex","ETHUSD",1757300693483,1.802,4311.9,4311.7,3.08197082]
["bitfinex","ETHUSD",1757300693681,1.802,4311.9,4311.7,2.62767082]
["bitfinex","ETHUSD",1757300695769,1.802,4311.9,4311.7,2.74287082]
["bitfinex","ETHUSD",1757300696156,1.802,4311.9,4311.7,3.19717082]
["bitfinex","ETHUSD",1757300696886,1.802,4311.9,4311.7,3.75084852]
["bitfinex","ETHUSD",1757300697559,1.802,4311.9,4311.7,3.29654852]
["bitfinex","ETHUSD",1757300698394,1.802,4311.9,4311.7,4.44733648]
["bitfinex","ETHUSD",1757300700383,1.802,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757300700613,1.802,4311.9,4311.8,3.64741703]
["bitfinex","ETHUSD",1757300700614,0.02,4311.9,4311.8,3.64741703]
["bitfinex","ETHUSD",1757300700802,0.02,4311.9,4311.8,4.60103683]
["bitfinex","ETHUSD",1757300700981,0.02,4311.9,4311.8,4.14763683]
["bitfinex","ETHUSD",1757300701671,0.02,4311.9,4311.8,4.60103683]
["bitfinex","ETHUSD",1757300703510,1e-08,4311.9,4311.8,7.48583683]
["bitfinex","ETHUSD",1757300703806,1e-08,4311.9,4311.8,7.60103683]
["bitfinex","ETHUSD",1757300708140,1e-08,4311.9,4311.8,6.69333683]
["bitfinex","ETHUSD",1757300708326,3.25260001,4311.9,4310.9,2.31970122]
["bitfinex","ETHUSD",1757300708482,0.4926,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757300708831,2.29070001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757300709039,1.99400001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757300709533,1.99400001,4311.9,4311.8,4.23728662]
["bitfinex","ETHUSD",1757300709534,1e-08,4311.9,4311.8,4.23728662]
["bitfinex","ETHUSD",1757300710188,1e-08,4311.9,4311.8,3.78388662]
["bitfinex","ETHUSD",1757300710388,1e-08,4311.9,4311.8,3.32958662]
["bitfinex","ETHUSD",1757300710645,1e-08,4311.9,4311.8,3.78388662]
["bitfinex","ETHUSD",1757300712223,1e-08,4311.9,4311.8,4.23728662]
["bitfinex","ETHUSD",1757300713999,1e-08,4311.9,4311.8,3.32958662]
["bitfinex","ETHUSD",1757300715995,1e-08,4311.9,4311.8,3.78388662]
["bitfinex","ETHUSD",1757300718227,1e-08,4311.9,4311.8,3.89908662]
["bitfinex","ETHUSD",1757300719936,1e-08,4311.9,4311.8,3.44478662]
["bitfinex","ETHUSD",1757300721731,0.29670001,4311.9,4311.8,2.43441703]
["bitfinex","ETHUSD",1757300721896,0.78930001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757300722338,0.79030001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757300722540,0.29770001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757300723600,0.00100001,4311.9,4311.8,2.73631703]
["bitfinex","ETHUSD",1757300723945,0.00100001,4311.9,4311.8,3.98387996]
["bitfinex","ETHUSD",1757300725335,0.00100001,4311.9,4311.8,3.22027996]
["bitfinex","ETHUSD",1757300725654,0.78640001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757300726726,1.24760001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757300727041,1.24760001,4311.9,4311.8,2.36077073]
["bitfinex","ETHUSD",1757300727413,0.78640001,4311.9,4311.8,2.36077073]
["bitfinex","ETHUSD",1757300727608,0.31210001,4311.9,4311.8,2.36077073]
["bitfinex","ETHUSD",1757300728115,0.00100001,4311.9,4311.8,2.66067073]
["bitfinex","ETHUSD",1757300729111,0.00100001,4311.9,4311.8,3.12437073]
["bitfinex","ETHUSD",1757300731223,0.00100001,4311.9,4311.8,2.66067073]
["bitfinex","ETHUSD",1757300731764,0.00100001,4311.9,4311.8,3.12437073]
["bitfinex","ETHUSD",1757300732476,0.00100001,4311.9,4311.8,7.60272572]
["bitfinex","ETHUSD",1757300732757,1.24760001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300733738,0.78640001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300733938,0.31210001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300734461,0.78640001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300734830,0.31210001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300739240,5.13960001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300739434,5.65356001,4311.9,4311.8,2.24557073]
["bitfinex","ETHUSD",1757300742651,0.00100001,4311.9,4311.8,6.89543161]
["bitfinex","ETHUSD",1757300742974,0.00100001,4311.9,4311.8,7.77423161]
["bitfinex","ETHUSD",1757300743737,0.00100001,4311.9,4311.8,7.31053161]
["bitfinex","ETHUSD",1757300744057,0.00100001,4311.9,4311.8,2.66067073]
["bitfinex","ETHUSD",1757300745748,0.00100001,4311.9,4311.8,3.12437073]
["bitfinex","ETHUSD",1757300745947,0.00100001,4311.9,4311.8,8.23563161]
["bitfinex","ETHUSD",1757300746946,0.00100001,4311.9,4311.8,3.58577073]
["bitfinex","ETHUSD",1757300748211,0.00100001,4311.9,4311.8,3.12437073]
["bitfinex","ETHUSD",1757300748475,0.00100001,4311.9,4311.8,2.66067073]
["bitfinex","ETHUSD",1757300749372,0.00100001,4311.9,4311.8,3.12437073]
["bitfinex","ETHUSD",1757300750243,0.00100001,4311.9,4311.8,2.66067073]
["bitfinex","ETHUSD",1757300750780,0.00100001,4311.9,4311.8,3.12437073]
["bitfinex","ETHUSD",1757300750975,0.00100001,4311.9,4311.8,9.29251185]
["bitfinex","ETHUSD",1757300756155,0.00100001,4311.9,4311.8,8.83111185]
["bitfinex","ETHUSD",1757300756356,0.00100001,4311.9,4311.8,8.36741185]
["bitfinex","ETHUSD",1757300756580,0.00100001,4311.9,4311.8,8.83221185]
["bitfinex","ETHUSD",1757300757595,0.00100001,4311.9,4311.8,3.41765097]
["bitfinex","ETHUSD",1757300757795,0.00100001,4311.9,4311.8,2.36077073]
["bitfinex","ETHUSD",1757300758665,0.00100001,4311.9,4311.8,2.66527073]
["bitfinex","ETHUSD",1757300760479,1.26210001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757300761196,1.26210001,4311.9,4311.6,0.69649928]
["bitfinex","ETHUSD",1757300761416,6.27061,4311.8,4311.3,0.002]
["bitfinex","ETHUSD",1757300761619,6.96928153,4311.5,4311.3,0.002]
["bitfinex","ETHUSD",1757300761778,2.85231494,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300761957,7.24615563,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300762162,7.74701168,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300762387,9.55303195,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300762595,9.26503851,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757300763097,0.792,4311.2,4310.8,1e-08]
["bitfinex","ETHUSD",1757300763395,3.11223944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300763611,13.96898306,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300763814,4.41519715,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300764013,2.0975,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300764216,5.9905,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300764565,1.782,4309.9,4309.8,3.13749328]
["bitfinex","ETHUSD",1757300764880,6.4629,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300765480,5.9915,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300765767,2.0975,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300765979,5.678,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300766178,5.9935,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757300767081,5.9935,4309.9,4309.8,2.34529328]
["bitfinex","ETHUSD",1757300767082,5.678,4309.9,4309.8,2.34529328]
["bitfinex","ETHUSD",1757300767282,1.782,4309.9,4309.8,2.64979328]
["bitfinex","ETHUSD",1757300767483,5.677,4309.9,4309.8,3.60229328]
["bitfinex","ETHUSD",1757300768227,5.677,4309.9,4309.8,3.13749328]
["bitfinex","ETHUSD",1757300769430,1.782,4309.9,4309.8,3.13749328]
["bitfinex","ETHUSD",1757300769627,5.678,4309.9,4309.8,3.60229328]
["bitfinex","ETHUSD",1757300769925,5.677,4309.9,4309.8,3.13749328]
["bitfinex","ETHUSD",1757300770285,5.677,4309.9,4309.8,3.60229328]
["bitfinex","ETHUSD",1757300771298,5.677,4309.9,4309.8,3.71829328]
["bitfinex","ETHUSD",1757300773591,5.677,4309.9,4309.8,3.25349328]
["bitfinex","ETHUSD",1757300774514,5.677,4309.9,4309.8,3.71829328]
["bitfinex","ETHUSD",1757300774713,1.782,4309.9,4309.8,4.32256053]
["bitfinex","ETHUSD",1757300774941,5.472,4309.9,4309.8,4.32256053]
["bitfinex","ETHUSD",1757300775153,0.1152,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300775453,3.893,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300775632,4.2085,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300776705,4.6799,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300777198,4.2085,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300778641,4.6799,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1757300779135,4.6799,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300779713,4.2085,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757300780127,3.893,4310.5,4310.4,3.1121703]
["bitfinex","ETHUSD",1757300780837,1.782,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757300781037,5.675,4310.6,4310.5,2.80761648]
["bitfinex","ETHUSD",1757300781244,5.675,4310.6,4310.5,3.11211648]
["bitfinex","ETHUSD",1757300781441,5.9905,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757300781614,6.4619,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757300782120,1.782,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757300782325,5.677,4310.6,4310.5,3.11211648]
["bitfinex","ETHUSD",1757300782526,5.677,4310.6,4310.5,2.80761648]
["bitfinex","ETHUSD",1757300783949,5.677,4310.6,4310.5,3.10291648]
["bitfinex","ETHUSD",1757300784264,1.782,4310.6,4310.5,3.10291648]
["bitfinex","ETHUSD",1757300784571,5.677,4310.6,4310.5,4.54209307]
["bitfinex","ETHUSD",1757300784720,5.677,4310.6,4310.5,3.53481648]
["bitfinex","ETHUSD",1757300785247,5.9752,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757300789628,5.677,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757300789863,5.675,4310.6,4310.5,3.52451648]
["bitfinex","ETHUSD",1757300790633,1.782,4310.6,4310.5,3.52451648]
["bitfinex","ETHUSD",1757300790834,5.675,4310.6,4310.5,4.10896699]
["bitfinex","ETHUSD",1757300791037,5.675,4310.6,4310.5,4.22416699]
["bitfinex","ETHUSD",1757300795554,1.782,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300795727,5.675,4311.3,4311.2,3.0467398]
["bitfinex","ETHUSD",1757300795922,5.676,4311.3,4311.2,3.6393398]
["bitfinex","ETHUSD",1757300796254,5.9742,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757300797246,5.676,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757300797427,5.9742,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757300798554,5.9742,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300804667,5.676,4311.3,4311.2,3.5241398]
["bitfinex","ETHUSD",1757300804872,1.783,4311.3,4311.2,3.5241398]
["bitfinex","ETHUSD",1757300805042,5.676,4311.3,4311.2,3.6393398]
["bitfinex","ETHUSD",1757300806470,5.676,4311.3,4311.2,3.2074398]
["bitfinex","ETHUSD",1757300806677,5.676,4311.3,4311.2,2.9121398]
["bitfinex","ETHUSD",1757300806844,6.4304,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757300807039,6.4304,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300807269,5.9742,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300807770,6.4304,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300808374,5.9742,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300809175,6.62876,4311.3,4311.1,2.31954936]
["bitfinex","ETHUSD",1757300809475,0.1152,4311.1,4310.4,2.43513764]
["bitfinex","ETHUSD",1757300809684,0.1152,4311.1,4310.9,2.31970122]
["bitfinex","ETHUSD",1757300809685,3.892,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757300809986,5.366416,4311.0,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300810284,0.1152,4310.8,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300810444,0.2982,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300810644,0.7544,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300811572,0.2982,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300812679,0.7544,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300813473,0.2982,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300813659,1.20706,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300813854,0.77436,4310.6,4310.5,2.31986635]
["bitfinex","ETHUSD",1757300814089,1.783,4311.3,4310.5,1.196]
["bitfinex","ETHUSD",1757300814259,0.1152,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757300814582,0.4285,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757300814766,4.0082,4311.1,4311.0,2.62564741]
["bitfinex","ETHUSD",1757300814973,3.893,4311.1,4311.0,3.51364741]
["bitfinex","ETHUSD",1757300815174,3.893,4311.1,4311.0,3.08094741]
["bitfinex","ETHUSD",1757300818689,1.783,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757300818889,1.783,4311.3,4311.2,4.09685852]
["bitfinex","ETHUSD",1757300819093,5.676,4311.3,4311.2,4.09685852]
["bitfinex","ETHUSD",1757300819392,5.676,4311.3,4311.2,3.5135398]
["bitfinex","ETHUSD",1757300820264,5.676,4311.3,4311.2,3.0808398]
["bitfinex","ETHUSD",1757300824598,1.783,4311.3,4311.2,3.0808398]
["bitfinex","ETHUSD",1757300824785,5.675,4311.3,4311.2,3.0808398]
["bitfinex","ETHUSD",1757300825163,5.675,4311.3,4311.2,2.7748398]
["bitfinex","ETHUSD",1757300825363,6.99055954,4311.3,4310.8,2.31970841]
["bitfinex","ETHUSD",1757300825570,0.4327,4311.2,4310.9,2.31968378]
["bitfinex","ETHUSD",1757300825772,0.3133,4311.0,4310.9,2.31968378]
["bitfinex","ETHUSD",1757300826197,0.3133,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757300826773,0.3133,4311.0,4310.8,2.31972309]
["bitfinex","ETHUSD",1757300827060,4.3247,4310.9,4310.5,0.002]
["bitfinex","ETHUSD",1757300827285,4.7885,4310.9,4310.5,0.002]
["bitfinex","ETHUSD",1757300827486,2.63316266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757300827666,7.53430509,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757300827873,3.11213178,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300828188,9.27895587,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300828367,11.73456453,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300831688,11.73385496,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300835285,11.5174221,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300835689,7.6254221,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300835874,11.5184221,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300840915,10.7724221,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757300841113,2.05768166,4310.1,4310.0,1.196]
["bitfinex","ETHUSD",1757300841283,6.06768166,4310.1,4310.0,3.51618561]
["bitfinex","ETHUSD",1757300841931,2.05768166,4310.1,4310.0,3.51618561]
["bitfinex","ETHUSD",1757300842165,5.95168166,4310.1,4310.0,3.51618561]
["bitfinex","ETHUSD",1757300842997,0.001,4311.3,4310.0,1.79394568]
["bitfinex","ETHUSD",1757300843203,1.784,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300843521,1.784,4311.7,4311.6,3.54932461]
["bitfinex","ETHUSD",1757300843522,5.678,4311.7,4311.6,3.54932461]
["bitfinex","ETHUSD",1757300847613,5.9638,4311.7,4311.2,0.9276]
["bitfinex","ETHUSD",1757300847833,5.678,4311.7,4311.3,0.9276]
["bitfinex","ETHUSD",1757300848037,5.678,4311.7,4311.6,0.3024]
["bitfinex","ETHUSD",1757300848231,5.678,4311.7,4311.6,2.62172461]
["bitfinex","ETHUSD",1757300849412,5.678,4311.7,4311.6,0.3024]
["bitfinex","ETHUSD",1757300850314,5.678,4311.7,4311.4,3.24702847]
["bitfinex","ETHUSD",1757300850516,5.678,4311.7,4311.5,2.31937525]
["bitfinex","ETHUSD",1757300850813,5.678,4311.7,4311.6,0.3024]
["bitfinex","ETHUSD",1757300851015,5.678,4311.7,4311.6,3.54932461]
["bitfinex","ETHUSD",1757300852137,5.678,4311.7,4311.6,3.08322461]
["bitfinex","ETHUSD",1757300852731,5.678,4311.7,4311.6,2.62172461]
["bitfinex","ETHUSD",1757300853046,5.7932,4311.7,4311.6,2.62172461]
["bitfinex","ETHUSD",1757300853216,5.7932,4311.7,4311.6,3.08322461]
["bitfinex","ETHUSD",1757300853616,6.5482,4311.7,4310.9,0.4661]
["bitfinex","ETHUSD",1757300853859,4.65145248,4311.6,4310.3,0.4615]
["bitfinex","ETHUSD",1757300854016,4.65145248,4311.3,4310.3,0.4615]
["bitfinex","ETHUSD",1757300854197,3.892,4311.2,4310.3,0.4615]
["bitfinex","ETHUSD",1757300854403,3.892,4311.1,4310.4,0.4661]
["bitfinex","ETHUSD",1757300854638,3.892,4311.1,4310.8,2.31971087]
["bitfinex","ETHUSD",1757300854837,3.892,4311.1,4310.7,2.31980306]
["bitfinex","ETHUSD",1757300855040,3.892,4311.1,4310.5,2.31990503]
["bitfinex","ETHUSD",1757300855531,3.892,4311.1,4310.7,2.31980418]
["bitfinex","ETHUSD",1757300856156,3.892,4311.1,4310.4,0.4661]
["bitfinex","ETHUSD",1757300856334,3.892,4311.1,4310.7,2.31979923]
["bitfinex","ETHUSD",1757300856708,3.892,4311.1,4310.8,2.31974378]
["bitfinex","ETHUSD",1757300856911,3.892,4311.1,4311.0,2.62204741]
["bitfinex","ETHUSD",1757300857219,3.892,4311.1,4311.0,3.54964741]
["bitfinex","ETHUSD",1757300859431,3.892,4311.1,4311.0,4.13658535]
["bitfinex","ETHUSD",1757300860460,3.892,4311.1,4311.0,3.54964741]
["bitfinex","ETHUSD",1757300861657,1.784,4311.7,4311.0,1.23]
["bitfinex","ETHUSD",1757300861862,3.892,4311.6,4311.4,2.31939301]
["bitfinex","ETHUSD",1757300862049,0.2858,4311.5,4311.1,0.4615]
["bitfinex","ETHUSD",1757300862860,0.2858,4311.5,4311.2,2.31949701]
["bitfinex","ETHUSD",1757300863243,0.2858,4311.5,4310.8,0.9276]
["bitfinex","ETHUSD",1757300863446,0.2858,4311.5,4311.2,2.31949456]
["bitfinex","ETHUSD",1757300863650,0.2858,4311.5,4311.1,2.31955501]
["bitfinex","ETHUSD",1757300863852,0.2858,4311.5,4310.6,0.1152]
["bitfinex","ETHUSD",1757300863853,0.1152,4311.4,4310.6,0.1152]
["bitfinex","ETHUSD",1757300864027,0.1152,4311.1,4310.4,0.1152]
["bitfinex","ETHUSD",1757300864361,0.1152,4311.1,4311.0,2.62204741]
["bitfinex","ETHUSD",1757300864523,0.1152,4311.1,4311.0,3.54964741]
["bitfinex","ETHUSD",1757300864524,3.892,4311.1,4311.0,3.54964741]
["bitfinex","ETHUSD",1757300865631,0.1152,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757300865963,3.892,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757300866133,3.892,4311.4,4311.3,3.549486]
["bitfinex","ETHUSD",1757300868140,1.784,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300868338,1.784,4311.7,4311.6,4.13620029]
["bitfinex","ETHUSD",1757300868339,5.676,4311.7,4311.6,4.13620029]
["bitfinex","ETHUSD",1757300869368,5.676,4311.7,4311.6,3.54932461]
["bitfinex","ETHUSD",1757300870558,5.676,4311.7,4311.6,3.08322461]
["bitfinex","ETHUSD",1757300871547,5.676,4311.7,4311.6,3.54932461]
["bitfinex","ETHUSD",1757300872566,5.676,4311.7,4311.3,0.1152]
["bitfinex","ETHUSD",1757300872879,6.077,4311.7,4311.1,0.4615]
["bitfinex","ETHUSD",1757300873244,6.077,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300874258,6.077,4311.7,4311.6,3.09472461]
["bitfinex","ETHUSD",1757300874259,5.676,4311.7,4311.6,3.09472461]
["bitfinex","ETHUSD",1757300874482,5.676,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300874667,1.784,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300874865,5.676,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300877087,0.001,4311.7,4311.6,7.13047662]
["bitfinex","ETHUSD",1757300877258,0.001,4311.7,4311.6,7.24567662]
["bitfinex","ETHUSD",1757300878291,0.001,4311.7,4311.6,6.02087662]
["bitfinex","ETHUSD",1757300878583,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300878961,0.001,4311.7,4311.6,2.61302461]
["bitfinex","ETHUSD",1757300879176,0.001,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300879367,3.892,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300880754,3.892,4311.7,4311.6,3.65932461]
["bitfinex","ETHUSD",1757300880955,3.892,4311.7,4311.6,4.25719662]
["bitfinex","ETHUSD",1757300881285,3.892,4311.7,4311.6,3.80779662]
["bitfinex","ETHUSD",1757300881485,3.892,4311.7,4311.6,3.20992461]
["bitfinex","ETHUSD",1757300881960,3.892,4311.7,4311.6,3.65932461]
["bitfinex","ETHUSD",1757300883405,3.892,4311.7,4311.6,3.20992461]
["bitfinex","ETHUSD",1757300883765,3.892,4311.7,4311.6,3.65932461]
["bitfinex","ETHUSD",1757300884579,0.001,4311.7,4311.6,3.65932461]
["bitfinex","ETHUSD",1757300885796,0.001,4311.7,4311.6,4.25719662]
["bitfinex","ETHUSD",1757300887667,0.001,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757300887971,0.3083,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757300888617,0.3083,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300888766,0.7668,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300889714,0.3083,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757300890573,0.3083,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300890574,0.001,4311.7,4311.6,3.54412461]
["bitfinex","ETHUSD",1757300891387,0.001,4311.7,4311.6,4.25719662]
["bitfinex","ETHUSD",1757300897202,0.001,4311.7,4311.6,7.25719662]
["bitfinex","ETHUSD",1757300898806,1e-08,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757300899098,1e-08,4311.8,4311.7,10.14037082]
["bitfinex","ETHUSD",1757300899301,1e-08,4311.8,4311.7,10.43407082]
["bitfinex","ETHUSD",1757300899483,1e-08,4311.8,4311.7,11.81624946]
["bitfinex","ETHUSD",1757300900982,1e-08,4311.8,4311.7,11.36684946]
["bitfinex","ETHUSD",1757300901182,1e-08,4311.8,4311.7,16.46770194]
["bitfinex","ETHUSD",1757300903479,1e-08,4311.8,4311.7,15.24290194]
["bitfinex","ETHUSD",1757300903720,1e-08,4311.8,4311.7,10.90504946]
["bitfinex","ETHUSD",1757300904079,1e-08,4311.8,4311.7,7.95844946]
["bitfinex","ETHUSD",1757300904302,1e-08,4311.8,4311.7,11.37364946]
["bitfinex","ETHUSD",1757300906419,1e-08,4311.8,4311.7,11.84844946]
["bitfinex","ETHUSD",1757300907504,1e-08,4311.8,4311.7,7.48364946]
["bitfinex","ETHUSD",1757300907714,0.31530001,4311.8,4311.7,10.59144946]
["bitfinex","ETHUSD",1757300908012,1e-08,4311.8,4311.7,10.59144946]
["bitfinex","ETHUSD",1757300908219,1e-08,4311.8,4311.7,10.90504946]
["bitfinex","ETHUSD",1757300908518,1e-08,4311.8,4311.7,11.96364946]
["bitfinex","ETHUSD",1757300910620,1e-08,4311.8,4311.7,17.45422205]
["bitfinex","ETHUSD",1757300914890,1e-08,4311.8,4311.7,18.24622205]
["bitfinex","ETHUSD",1757300916784,1e-08,4311.8,4311.7,12.75564946]
["bitfinex","ETHUSD",1757300916984,1e-08,4311.8,4311.7,18.24622205]
["bitfinex","ETHUSD",1757300917411,1e-08,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757300917598,1e-08,4312.6,4312.5,15.16218833]
["bitfinex","ETHUSD",1757300917914,1e-08,4312.6,4312.5,16.41918833]
["bitfinex","ETHUSD",1757300918091,1e-08,4312.6,4312.5,15.47578833]
["bitfinex","ETHUSD",1757300918295,1e-08,4312.6,4312.5,9.67161574]
["bitfinex","ETHUSD",1757300918496,1e-08,4312.6,4312.5,9.98521574]
["bitfinex","ETHUSD",1757300919131,1e-08,4312.6,4312.5,10.07804783]
["bitfinex","ETHUSD",1757300921322,1e-08,4312.6,4312.5,9.76444783]
["bitfinex","ETHUSD",1757300921926,1e-08,4312.6,4312.5,10.07804783]
["bitfinex","ETHUSD",1757300922546,1e-08,4312.6,4312.5,9.76444783]
["bitfinex","ETHUSD",1757300923441,1e-08,4312.6,4312.5,10.54664783]
["bitfinex","ETHUSD",1757300923643,1e-08,4312.6,4312.5,16.51202042]
["bitfinex","ETHUSD",1757300923946,1e-08,4312.6,4312.5,16.03722042]
["bitfinex","ETHUSD",1757300924532,1e-08,4312.6,4312.5,15.25502042]
["bitfinex","ETHUSD",1757300924735,0.31530001,4312.6,4312.5,9.76344783]
["bitfinex","ETHUSD",1757300924904,0.31530001,4312.6,4312.5,5.87544783]
["bitfinex","ETHUSD",1757300925110,0.31530001,4312.6,4312.5,9.29967266]
["bitfinex","ETHUSD",1757300927330,0.31530001,4312.6,4312.5,9.41487266]
["bitfinex","ETHUSD",1757300929566,0.31530001,4312.6,4312.5,6.29967266]
["bitfinex","ETHUSD",1757300929717,1e-08,4312.6,4312.5,6.29967266]
["bitfinex","ETHUSD",1757300930127,0.31530001,4312.6,4312.5,2.41167266]
["bitfinex","ETHUSD",1757300930327,0.75830001,4312.6,4312.5,6.29967266]
["bitfinex","ETHUSD",1757300931929,0.31530001,4312.6,4312.5,6.29967266]
["bitfinex","ETHUSD",1757300932125,0.31530001,4312.6,4312.5,2.41167266]
["bitfinex","ETHUSD",1757300932538,1.25160001,4312.6,4312.1,3.0]
["bitfinex","ETHUSD",1757300932762,0.31530001,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757300932973,1.25160001,4312.6,4312.0,3.0]
["bitfinex","ETHUSD",1757300933129,1.25160001,4312.6,4312.4,2.31888491]
["bitfinex","ETHUSD",1757300933130,0.4597,4312.5,4312.4,2.31888491]
["bitfinex","ETHUSD",1757300933333,0.7607,4312.5,4312.4,2.31888491]
["bitfinex","ETHUSD",1757300933603,1.2361,4312.5,4312.4,2.31888491]
["bitfinex","ETHUSD",1757300934466,0.7607,4312.5,4312.4,2.31888491]
["bitfinex","ETHUSD",1757300934946,1.2361,4312.5,4312.1,2.31904974]
["bitfinex","ETHUSD",1757300935142,0.9351,4312.4,4311.9,3.888]
["bitfinex","ETHUSD",1757300935342,0.301,4312.0,4311.9,2.31914718]
["bitfinex","ETHUSD",1757300937159,0.4597,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757300937376,0.93510001,4312.6,4312.4,2.31888053]
["bitfinex","ETHUSD",1757300937534,0.4597,4312.5,4312.4,2.31888053]
["bitfinex","ETHUSD",1757300937730,0.4597,4312.5,4312.3,2.3189433]
["bitfinex","ETHUSD",1757300937935,0.4597,4312.4,4312.3,2.3189433]
["bitfinex","ETHUSD",1757300938136,0.7607,4312.4,4312.3,2.3189433]
["bitfinex","ETHUSD",1757300939458,0.7607,4312.4,4312.2,0.1152]
["bitfinex","ETHUSD",1757300939656,0.4597,4312.3,4312.2,0.1152]
["bitfinex","ETHUSD",1757300940151,0.7607,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757300940363,1.2361,4312.3,4312.2,0.1152]
["bitfinex","ETHUSD",1757300940567,1.35971,4312.3,4311.9,0.1152]
["bitfinex","ETHUSD",1757300940753,0.4754,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757300940947,0.4754,4312.2,4311.6,0.002]
["bitfinex","ETHUSD",1757300940948,0.9351,4312.2,4311.6,0.002]
["bitfinex","ETHUSD",1757300941166,0.301,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300941354,2.62027082,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300941553,3.8173979,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300942274,4.03431992,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300942472,3.8173979,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300942681,4.03414927,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300942877,4.82614927,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300946761,8.71414927,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300947456,13.98797049,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300947671,14.20397568,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300948206,24.26197568,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300949216,15.77240309,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300949515,14.2889979,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300949889,7.62102708,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757300950089,7.058,4311.7,4311.6,0.3024]
["bitfinex","ETHUSD",1757300950319,7.058,4311.7,4311.6,0.7789]
["bitfinex","ETHUSD",1757300950520,7.058,4311.7,4311.6,3.5624129]
["bitfinex","ETHUSD",1757300950521,3.889,4311.7,4311.6,3.5624129]
["bitfinex","ETHUSD",1757300951779,1.781,4312.4,4311.7,2.31923546]
["bitfinex","ETHUSD",1757300951980,3.889,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757300952215,3.889,4312.3,4312.2,3.5601019]
["bitfinex","ETHUSD",1757300952382,1.8962,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757300952582,1.8962,4312.4,4312.3,3.25964812]
["bitfinex","ETHUSD",1757300952791,1.781,4312.4,4312.3,3.56004812]
["bitfinex","ETHUSD",1757300952996,5.67,4312.4,4312.3,4.14795312]
["bitfinex","ETHUSD",1757300953286,1.781,4312.4,4312.3,4.14795312]
["bitfinex","ETHUSD",1757300954987,1e-08,4312.6,4312.4,2.31889435]
["bitfinex","ETHUSD",1757300955193,1e-08,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757300955493,1e-08,4312.6,4312.5,4.33333456]
["bitfinex","ETHUSD",1757300956410,1e-08,4312.6,4312.5,4.4261757]
["bitfinex","ETHUSD",1757300957625,1e-08,4312.6,4312.5,3.86913456]
["bitfinex","ETHUSD",1757300957914,1e-08,4312.6,4312.5,4.33333456]
["bitfinex","ETHUSD",1757300960739,1e-08,4312.6,4312.5,9.82390715]
["bitfinex","ETHUSD",1757300960949,1e-08,4312.6,4312.5,12.82390715]
["bitfinex","ETHUSD",1757300963629,1e-08,4312.6,4312.5,11.22033456]
["bitfinex","ETHUSD",1757300968416,1e-08,4312.6,4312.5,16.71090715]
["bitfinex","ETHUSD",1757300968859,1e-08,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757300969074,1.832,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300969075,0.05,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300969349,0.05,4313.8,4313.7,10.38779551]
["bitfinex","ETHUSD",1757300970346,0.05,4313.8,4313.7,9.20519551]
["bitfinex","ETHUSD",1757300970562,0.05,4313.8,4313.7,9.49609551]
["bitfinex","ETHUSD",1757300972242,0.05,4313.8,4313.7,9.49509551]
["bitfinex","ETHUSD",1757300972444,0.05,4313.8,4313.7,9.79210051]
["bitfinex","ETHUSD",1757300973334,0.3569,4313.8,4313.7,9.79210051]
["bitfinex","ETHUSD",1757300973535,0.8258,4313.8,4313.4,2.31835346]
["bitfinex","ETHUSD",1757300973747,0.4689,4313.7,4313.1,6.886]
["bitfinex","ETHUSD",1757300974146,0.05,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300974682,0.8258,4313.8,4313.2,3.0]
["bitfinex","ETHUSD",1757300974884,0.8258,4313.8,4313.3,2.31836854]
["bitfinex","ETHUSD",1757300975202,0.8258,4313.8,4313.1,6.886]
["bitfinex","ETHUSD",1757300975203,0.4689,4313.7,4313.1,3.0]
["bitfinex","ETHUSD",1757300975357,0.4689,4313.7,4313.2,5.31846424]
["bitfinex","ETHUSD",1757300975709,0.4689,4313.7,4313.4,2.31833888]
["bitfinex","ETHUSD",1757300976182,0.3069,4313.5,4313.3,2.31840131]
["bitfinex","ETHUSD",1757300976486,0.3069,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757300979178,0.3069,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757300979506,0.3069,4313.5,4313.4,2.43355674]
["bitfinex","ETHUSD",1757300980351,0.051,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300980674,0.3579,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757300981470,0.8268,4313.8,4313.4,2.43355384]
["bitfinex","ETHUSD",1757300981775,0.4689,4313.7,4313.4,0.1152]
["bitfinex","ETHUSD",1757300982320,0.4689,4313.7,4313.5,2.31829957]
["bitfinex","ETHUSD",1757300982482,0.3069,4313.5,4313.1,0.002]
["bitfinex","ETHUSD",1757300982666,0.1245,4313.4,4313.1,0.002]
["bitfinex","ETHUSD",1757300982872,1.0626,4313.4,4313.1,0.002]
["bitfinex","ETHUSD",1757300983216,0.3069,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300983570,0.7758,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300983973,7.44846424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300984194,8.88962745,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300987622,9.1062751,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300988577,14.54308077,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300990682,14.54408077,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300991691,21.60208077,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300992315,21.77671286,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300992546,21.38543312,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300992689,15.47942745,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300992894,15.94862745,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300993089,16.74062745,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300994330,21.38543312,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300995314,21.56114276,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300997505,21.09194276,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300998525,21.09294276,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300998825,21.58914276,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757300999214,21.56114276,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757301000165,21.06494276,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757301000464,21.06494276,4313.2,4312.6,0.002]
["bitfinex","ETHUSD",1757301000465,3.110518,4313.1,4312.6,0.002]
["bitfinex","ETHUSD",1757301000640,7.75553871,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757301000807,20.99126981,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757301001007,21.92836981,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757301003036,24.92843109,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757301003241,3.11089435,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301003532,14.8579924,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301003741,16.0895924,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301007452,11.2664924,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301007660,11.62328881,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301007953,16.26809448,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301008472,23.76699448,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301009120,23.32609448,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301009835,23.76699448,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301010149,24.26319448,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757301010351,24.26319448,4312.4,4312.2,0.002]
["bitfinex","ETHUSD",1757301010352,6.11094812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757301010647,6.11094812,4312.3,4311.8,0.027]
["bitfinex","ETHUSD",1757301010648,15.56967204,4312.3,4311.8,0.027]
["bitfinex","ETHUSD",1757301010849,8.73130567,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301011010,16.93576129,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301011209,17.37666129,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301011416,14.55886359,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301011654,14.99976359,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301012639,10.67186359,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301012840,8.20445562,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301013150,7.98816324,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301013349,7.98816324,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301013350,13.71946891,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301013720,7.98816324,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301013941,1.782,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301014271,7.98816324,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301014419,1.782,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301014625,1.782,4311.9,4311.8,1.38433]
["bitfinex","ETHUSD",1757301014817,5.669,4311.9,4311.8,1.38433]
["bitfinex","ETHUSD",1757301015230,5.669,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301016123,5.669,4311.9,4311.8,0.8172]
["bitfinex","ETHUSD",1757301016528,5.669,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301016744,7.98816324,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301017137,5.669,4311.9,4311.8,1.2583]
["bitfinex","ETHUSD",1757301017659,5.669,4311.9,4311.8,3.57751703]
["bitfinex","ETHUSD",1757301017845,5.669,4311.9,4311.8,4.16739962]
["bitfinex","ETHUSD",1757301018263,1.782,4311.9,4311.8,4.16739962]
["bitfinex","ETHUSD",1757301018465,3.887,4311.9,4311.8,8.92740529]
["bitfinex","ETHUSD",1757301018675,3.801,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757301018870,3.887,4312.1,4311.9,2.12423515]
["bitfinex","ETHUSD",1757301019079,1.782,4312.7,4312.3,2.31890155]
["bitfinex","ETHUSD",1757301019278,3.887,4312.6,4312.3,2.31890155]
["bitfinex","ETHUSD",1757301019478,3.887,4312.6,4312.5,2.61724057]
["bitfinex","ETHUSD",1757301019668,3.887,4312.6,4312.5,3.55014057]
["bitfinex","ETHUSD",1757301020061,1.782,4312.7,4312.5,3.55012125]
["bitfinex","ETHUSD",1757301020275,3.887,4312.6,4312.5,0.2984]
["bitfinex","ETHUSD",1757301020782,3.887,4312.6,4312.5,2.61724057]
["bitfinex","ETHUSD",1757301020940,3.887,4312.6,4312.5,3.55014057]
["bitfinex","ETHUSD",1757301021972,1.782,4312.7,4312.5,3.55014057]
["bitfinex","ETHUSD",1757301022178,1.782,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757301022481,5.669,4312.7,4312.6,3.25168681]
["bitfinex","ETHUSD",1757301022778,5.669,4312.7,4312.6,1.2313]
["bitfinex","ETHUSD",1757301024572,1.782,4312.7,4312.6,1.2313]
["bitfinex","ETHUSD",1757301024766,1.782,4312.7,4312.6,1.36595]
["bitfinex","ETHUSD",1757301025075,1.782,4312.7,4312.6,3.79993681]
["bitfinex","ETHUSD",1757301025276,5.668,4312.7,4312.6,3.79993681]
["bitfinex","ETHUSD",1757301026496,0.001,4313.2,4312.6,1.48115]
["bitfinex","ETHUSD",1757301026795,3.393,4313.1,4312.9,2.31858437]
["bitfinex","ETHUSD",1757301026996,3.393,4313.1,4313.0,1.1977]
["bitfinex","ETHUSD",1757301027174,3.393,4313.1,4313.0,3.51627175]
["bitfinex","ETHUSD",1757301028994,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757301029199,3.887,4313.2,4313.1,3.230418]
["bitfinex","ETHUSD",1757301029400,3.887,4313.2,4313.1,3.516218]
["bitfinex","ETHUSD",1757301029603,3.887,4313.2,4313.1,4.13633232]
["bitfinex","ETHUSD",1757301031003,0.001,4313.2,4313.1,4.13633232]
["bitfinex","ETHUSD",1757301035317,0.001,4313.2,4312.6,0.4443]
["bitfinex","ETHUSD",1757301035521,0.3028,4313.2,4312.7,2.31869329]
["bitfinex","ETHUSD",1757301035683,0.3028,4313.2,4312.6,2.78637811]
["bitfinex","ETHUSD",1757301036028,2.62126898,4313.2,4312.5,2.31879725]
["bitfinex","ETHUSD",1757301036231,2.31864683,4312.9,4312.1,2.78664294]
["bitfinex","ETHUSD",1757301036385,3.885,4312.8,4312.2,2.31899636]
["bitfinex","ETHUSD",1757301036680,3.885,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1757301036885,3.885,4312.8,4312.3,2.43414808]
["bitfinex","ETHUSD",1757301037120,3.885,4312.8,4312.4,2.3188937]
["bitfinex","ETHUSD",1757301037320,3.885,4312.8,4312.3,0.5828]
["bitfinex","ETHUSD",1757301037516,3.885,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1757301037726,3.885,4312.8,4312.3,2.43412766]
["bitfinex","ETHUSD",1757301037927,3.885,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1757301038224,4.3506,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1757301038612,4.3506,4312.8,4312.3,2.43414723]
["bitfinex","ETHUSD",1757301039121,3.885,4312.8,4312.4,2.31889133]
["bitfinex","ETHUSD",1757301039531,3.885,4312.8,4312.3,2.43413955]
["bitfinex","ETHUSD",1757301040291,3.885,4312.8,4312.4,2.31889431]
["bitfinex","ETHUSD",1757301041397,3.885,4312.8,4312.3,0.1152]
["bitfinex","ETHUSD",1757301041593,3.885,4312.8,4312.5,2.318801]
["bitfinex","ETHUSD",1757301041807,3.885,4312.8,4312.3,2.43414488]
["bitfinex","ETHUSD",1757301042009,0.001,4313.2,4312.7,0.2858]
["bitfinex","ETHUSD",1757301042215,3.885,4313.1,4312.9,0.1152]
["bitfinex","ETHUSD",1757301042507,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757301042691,3.886,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757301042894,3.886,4313.2,4313.1,1.1977]
["bitfinex","ETHUSD",1757301043116,3.886,4313.2,4313.1,3.516218]
["bitfinex","ETHUSD",1757301043623,3.886,4313.2,4313.1,1.1977]
["bitfinex","ETHUSD",1757301044090,0.001,4313.2,4313.1,1.1977]
["bitfinex","ETHUSD",1757301044346,3.886,4313.2,4313.1,1.1977]
["bitfinex","ETHUSD",1757301045031,3.886,4313.2,4313.1,0.7534]
["bitfinex","ETHUSD",1757301045330,3.886,4313.2,4312.9,0.1152]
["bitfinex","ETHUSD",1757301045500,4.1878,4313.2,4312.9,0.1152]
["bitfinex","ETHUSD",1757301045696,4.1878,4313.2,4312.9,2.43381776]
["bitfinex","ETHUSD",1757301046014,0.3028,4313.2,4312.9,0.1152]
["bitfinex","ETHUSD",1757301046336,3.885,4313.1,4313.0,2.31857102]
["bitfinex","ETHUSD",1757301046540,3.885,4313.1,4313.0,2.60437102]
["bitfinex","ETHUSD",1757301046753,3.885,4313.1,4313.0,0.2858]
["bitfinex","ETHUSD",1757301047535,3.885,4313.1,4312.9,0.1152]
["bitfinex","ETHUSD",1757301048034,3.885,4313.1,4313.0,0.2858]
["bitfinex","ETHUSD",1757301048212,3.885,4313.1,4313.0,0.7534]
["bitfinex","ETHUSD",1757301048532,3.885,4313.1,4313.0,1.1977]
["bitfinex","ETHUSD",1757301048722,3.885,4313.1,4313.0,0.7534]
["bitfinex","ETHUSD",1757301049130,3.885,4313.1,4313.0,1.1977]
["bitfinex","ETHUSD",1757301049632,0.001,4313.2,4313.0,1.1977]
["bitfinex","ETHUSD",1757301049839,4.1868,4313.1,4312.9,0.1152]
["bitfinex","ETHUSD",1757301050149,0.4656,4313.0,4312.3,0.4676]
["bitfinex","ETHUSD",1757301050313,0.5808,4313.0,4312.3,0.5828]
["bitfinex","ETHUSD",1757301050661,0.1152,4313.0,4312.6,2.31878491]
["bitfinex","ETHUSD",1757301051026,0.1152,4313.0,4312.5,2.31882681]
["bitfinex","ETHUSD",1757301051735,0.1152,4313.0,4312.4,2.31888209]
["bitfinex","ETHUSD",1757301052054,0.1152,4313.0,4312.5,2.31883696]
["bitfinex","ETHUSD",1757301052854,0.1152,4313.0,4312.6,2.31876685]
["bitfinex","ETHUSD",1757301053157,0.1152,4313.0,4312.4,2.31889106]
["bitfinex","ETHUSD",1757301053328,0.1152,4313.0,4312.6,2.31877807]
["bitfinex","ETHUSD",1757301053848,3.885,4312.9,4312.6,2.31877807]
["bitfinex","ETHUSD",1757301054062,3.885,4312.9,4312.5,2.31883138]
["bitfinex","ETHUSD",1757301054568,3.885,4312.9,4312.3,1.03]
["bitfinex","ETHUSD",1757301054733,3.885,4312.9,4312.5,2.3188248]
["bitfinex","ETHUSD",1757301055167,3.885,4312.9,4312.5,0.4582]
["bitfinex","ETHUSD",1757301055350,3.885,4312.9,4312.3,2.88130629]
["bitfinex","ETHUSD",1757301055757,3.885,4312.9,4312.4,2.31888455]
["bitfinex","ETHUSD",1757301055944,3.885,4312.9,4312.4,2.31887963]
["bitfinex","ETHUSD",1757301056268,4.3173,4312.9,4312.3,2.43413239]
["bitfinex","ETHUSD",1757301056567,4.3173,4312.9,4312.3,2.43413274]
["bitfinex","ETHUSD",1757301056746,4.3173,4312.9,4312.4,2.31887748]
["bitfinex","ETHUSD",1757301057551,4.3173,4312.9,4312.3,2.4341289]
["bitfinex","ETHUSD",1757301057867,6.63593295,4312.9,4312.3,2.43413141]
["bitfinex","ETHUSD",1757301058069,0.2983,4312.4,4312.3,2.43413141]
["bitfinex","ETHUSD",1757301058266,4.6156,4312.4,4311.8,0.027]
["bitfinex","ETHUSD",1757301058468,2.43429226,4312.1,4311.8,0.027]
["bitfinex","ETHUSD",1757301058773,2.31916324,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301059073,8.32400286,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301059230,8.75630286,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757301059590,6.11121703,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757301059790,8.73922133,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757301059943,9.93532133,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757301060145,2.3193784,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757301060358,0.792,4311.1,4310.5,0.002]
["bitfinex","ETHUSD",1757301060599,17.05388176,4311.1,4310.5,0.002]
["bitfinex","ETHUSD",1757301060879,18.45160541,4311.1,4310.5,0.002]
["bitfinex","ETHUSD",1757301061050,7.80931448,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301061253,12.41127434,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301061455,13.60737434,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301061656,14.77941832,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301061863,14.8723507,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301062475,5.49789888,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301062786,3.60889504,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301063089,6.93646266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301063286,0.2983,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301063488,6.50416266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301063789,6.93646266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301064092,5.1984146,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301064385,7.51827726,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301064688,3.886,4310.6,4310.5,0.2911]
["bitfinex","ETHUSD",1757301065149,3.886,4310.6,4310.5,1.1965]
["bitfinex","ETHUSD",1757301065349,3.886,4310.6,4310.5,3.51641648]
["bitfinex","ETHUSD",1757301065551,3.886,4310.6,4310.5,3.06921648]
["bitfinex","ETHUSD",1757301066897,1.781,4311.0,4310.5,3.06921648]
["bitfinex","ETHUSD",1757301067192,3.886,4310.9,4310.5,0.2911]
["bitfinex","ETHUSD",1757301067482,3.886,4310.8,4310.5,0.2911]
["bitfinex","ETHUSD",1757301067853,3.886,4310.8,4310.5,2.61101446]
["bitfinex","ETHUSD",1757301068056,3.886,4310.8,4310.5,0.002]
["bitfinex","ETHUSD",1757301068387,0.2983,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301068749,0.7306,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301069380,0.2983,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301069682,0.61202787,4310.8,4310.5,0.2911]
["bitfinex","ETHUSD",1757301069887,3.887,4310.6,4310.5,0.2911]
["bitfinex","ETHUSD",1757301070262,3.887,4310.6,4310.5,3.06921648]
["bitfinex","ETHUSD",1757301070462,3.887,4310.6,4310.5,0.7493]
["bitfinex","ETHUSD",1757301070668,3.887,4310.6,4310.5,0.2911]
["bitfinex","ETHUSD",1757301070990,3.887,4310.6,4310.5,3.51641648]
["bitfinex","ETHUSD",1757301071289,3.887,4310.6,4310.5,1.1965]
["bitfinex","ETHUSD",1757301071451,3.887,4310.6,4310.5,3.51641648]
["bitfinex","ETHUSD",1757301071848,3.887,4310.6,4310.5,0.2911]
["bitfinex","ETHUSD",1757301072160,3.887,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301073192,4.1853,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301073400,4.61535,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301074160,8.62501266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301079600,8.15951266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301080208,8.25244029,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757301081367,3.887,4310.6,4310.5,1.1965]
["bitfinex","ETHUSD",1757301082404,1.781,4311.0,4310.5,1.1965]
["bitfinex","ETHUSD",1757301082601,0.1152,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301082901,3.887,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757301083103,3.887,4310.9,4310.8,2.60885503]
["bitfinex","ETHUSD",1757301083303,3.887,4310.9,4310.8,3.51935503]
["bitfinex","ETHUSD",1757301083706,1.781,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757301084007,5.668,4311.0,4310.9,3.23020122]
["bitfinex","ETHUSD",1757301084219,1.781,4311.0,4310.9,3.53520122]
["bitfinex","ETHUSD",1757301084415,5.668,4311.0,4310.9,4.13062685]
["bitfinex","ETHUSD",1757301084577,5.668,4311.0,4310.9,4.24582685]
["bitfinex","ETHUSD",1757301085004,1.781,4311.0,4310.9,4.24582685]
["bitfinex","ETHUSD",1757301085224,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757301085377,0.001,4311.3,4311.2,5.99926315]
["bitfinex","ETHUSD",1757301085584,0.001,4311.3,4311.2,7.30676776]
["bitfinex","ETHUSD",1757301094889,0.001,4311.3,4311.2,6.85486776]
["bitfinex","ETHUSD",1757301096007,0.001,4311.3,4311.2,7.30676776]
["bitfinex","ETHUSD",1757301096393,0.001,4311.3,4311.2,3.39626776]
["bitfinex","ETHUSD",1757301097028,0.001,4311.3,4311.2,4.30676776]
["bitfinex","ETHUSD",1757301101028,0.001,4311.3,4311.2,4.19156776]
["bitfinex","ETHUSD",1757301101194,0.001,4311.3,4311.2,4.30676776]
["bitfinex","ETHUSD",1757301104124,0.001,4311.3,4311.2,7.30676776]
["bitfinex","ETHUSD",1757301108424,0.001,4311.3,4311.2,11.95667177]
["bitfinex","ETHUSD",1757301120619,1e-08,4311.8,4311.7,10.76117483]
["bitfinex","ETHUSD",1757301120823,1e-08,4311.8,4311.7,15.48947189]
["bitfinex","ETHUSD",1757301121054,1e-08,4311.8,4311.7,16.71057189]
["bitfinex","ETHUSD",1757301127254,1e-08,4311.8,4311.7,6.16256788]
["bitfinex","ETHUSD",1757301127578,0.30740001,4311.8,4311.7,10.04656788]
["bitfinex","ETHUSD",1757301127865,1e-08,4311.8,4311.7,10.04656788]
["bitfinex","ETHUSD",1757301129435,1e-08,4311.8,4311.7,16.70957189]
["bitfinex","ETHUSD",1757301129662,1e-08,4312.9,4312.2,3.792]
["bitfinex","ETHUSD",1757301129846,1e-08,4312.9,4312.8,7.64990401]
["bitfinex","ETHUSD",1757301130053,1e-08,4312.9,4312.8,14.13838329]
["bitfinex","ETHUSD",1757301131643,1e-08,4312.9,4312.8,13.85258329]
["bitfinex","ETHUSD",1757301133064,1e-08,4312.9,4312.8,14.13838329]
["bitfinex","ETHUSD",1757301133573,1e-08,4312.9,4312.8,15.86568329]
["bitfinex","ETHUSD",1757301133877,1e-08,4312.9,4312.8,16.52221125]
["bitfinex","ETHUSD",1757301134879,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757301134880,0.30740001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757301135081,1.26550001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757301135555,1.26650001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757301136182,1.26650001,4312.9,4312.6,2.31874532]
["bitfinex","ETHUSD",1757301136481,1.26650001,4312.9,4312.4,2.31887165]
["bitfinex","ETHUSD",1757301136482,0.9581,4312.8,4312.4,2.31887165]
["bitfinex","ETHUSD",1757301136690,0.9581,4312.8,4312.5,2.31882786]
["bitfinex","ETHUSD",1757301136861,1.08475,4312.7,4312.4,2.31889132]
["bitfinex","ETHUSD",1757301137064,0.9581,4312.6,4312.5,2.31881027]
["bitfinex","ETHUSD",1757301137266,1.2655,4312.6,4312.5,2.31881027]
["bitfinex","ETHUSD",1757301137488,1.2655,4312.6,4312.4,2.31888151]
["bitfinex","ETHUSD",1757301137821,0.9581,4312.5,4312.2,2.31897407]
["bitfinex","ETHUSD",1757301137977,0.3074,4312.3,4311.9,2.31916197]
["bitfinex","ETHUSD",1757301138161,0.3074,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757301138786,1.2655,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757301139803,1.2655,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757301140861,1.2655,4312.3,4312.2,0.1152]
["bitfinex","ETHUSD",1757301141066,1.39205,4312.3,4311.7,0.1152]
["bitfinex","ETHUSD",1757301141492,4.64990401,4312.1,4311.1,0.002]
["bitfinex","ETHUSD",1757301141698,0.1152,4311.7,4311.1,0.002]
["bitfinex","ETHUSD",1757301141862,0.3074,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301142283,1.2655,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301142788,1.40357,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301142979,1.51877,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301143180,5.40277,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301143785,7.7223098,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301143986,12.37221381,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301144783,13.16421381,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301148331,16.16421381,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301153919,4.1555098,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301154122,6.6500098,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301154503,7.058,4311.3,4311.1,0.2976]
["bitfinex","ETHUSD",1757301154504,7.15090324,4311.3,4311.1,0.2976]
["bitfinex","ETHUSD",1757301154823,7.15090324,4311.3,4311.1,0.002]
["bitfinex","ETHUSD",1757301154824,3.885,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301154987,6.5094398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301155385,4.1899,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301155802,3.885,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301156021,4.10034297,4311.6,4311.1,0.002]
["bitfinex","ETHUSD",1757301156338,2.3195398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301156538,6.5104398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301157037,6.9681398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301157209,7.4269398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301158840,6.9681398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301159040,8.45594463,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301160113,7.99824463,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301160639,3.80734463,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301160810,3.886,4311.2,4311.1,1.18]
["bitfinex","ETHUSD",1757301161009,3.886,4311.2,4311.1,0.7485]
["bitfinex","ETHUSD",1757301161317,6.2055398,4311.2,4311.1,0.2976]
["bitfinex","ETHUSD",1757301161529,6.9681398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301161845,9.65713616,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301162547,9.19833616,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301163749,8.74063616,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301165611,9.19833616,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301166529,8.74063616,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301169348,8.95730565,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301172357,9.45780251,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301174294,9.45804895,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301175418,9.15314895,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301176446,9.45104895,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301177008,9.90744895,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301177844,9.69077946,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301178030,9.90812583,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301179446,9.45172583,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301179625,11.29274894,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301180020,14.29274894,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301184181,21.35082797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301185178,20.88862797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301186747,17.00262797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301186950,20.43222797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301187379,20.13432797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301187885,20.43222797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301188254,20.13432797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301188467,20.43222797,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301188663,15.45632797,4311.2,4311.1,0.3174]
["bitfinex","ETHUSD",1757301188988,14.11213161,4311.2,4311.1,1.2214]
["bitfinex","ETHUSD",1757301189168,14.11213161,4311.2,4311.1,0.7748]
["bitfinex","ETHUSD",1757301189363,19.60970399,4311.2,4311.1,0.7748]
["bitfinex","ETHUSD",1757301189566,20.69960399,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301189748,23.42391196,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757301191283,6.2267936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757301191483,6.11175503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757301191685,19.96125535,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757301191887,6.22700884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301192056,7.53200065,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301192259,7.82990065,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301194087,7.37350065,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301194298,9.64140862,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301195493,9.34350862,4310.7,4310.6,0.31540001]
["bitfinex","ETHUSD",1757301195711,9.34325059,4310.7,4310.6,0.77280001]
["bitfinex","ETHUSD",1757301195905,13.22925059,4310.7,4310.6,1.21940001]
["bitfinex","ETHUSD",1757301196075,13.22925059,4310.7,4310.6,0.77280001]
["bitfinex","ETHUSD",1757301196280,13.22925059,4310.7,4310.6,0.31540001]
["bitfinex","ETHUSD",1757301196710,13.22925059,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301197370,13.22925059,4310.7,4310.6,0.31540001]
["bitfinex","ETHUSD",1757301197569,13.22925059,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301197805,13.22919623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301200197,13.52709623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301201099,21.50369623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301203707,21.04149623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301204408,21.04249623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301206214,20.58609623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301206619,21.05569623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301208276,20.58609623,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301208476,19.49619623,4310.7,4310.6,0.30860001]
["bitfinex","ETHUSD",1757301208713,17.22828826,4310.7,4310.6,1.23370001]
["bitfinex","ETHUSD",1757301208916,18.02028826,4310.7,4310.6,1.23370001]
["bitfinex","ETHUSD",1757301214494,22.67604004,4310.7,4310.6,1.23370001]
["bitfinex","ETHUSD",1757301216714,22.45885976,4310.7,4310.6,1.23370001]
["bitfinex","ETHUSD",1757301216917,24.94402747,4310.7,4310.6,0.77790001]
["bitfinex","ETHUSD",1757301217119,24.94402747,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301217321,25.23682747,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301218623,29.89257925,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757301218922,3.792,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301219106,20.15683274,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301219314,20.91923274,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301219821,15.79388096,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301221586,16.26348096,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301221814,28.4958186,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301222116,23.84006682,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301222519,23.37046682,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301222721,23.84006682,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301223120,23.37046682,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301223622,17.11132918,4310.4,4310.3,1.2357]
["bitfinex","ETHUSD",1757301226389,22.85188096,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301227624,22.50426538,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301227830,22.85226096,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301228190,23.32186096,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301228395,25.58976893,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301229119,25.12016893,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301230524,24.82736893,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301230700,24.82736893,4310.4,4310.3,0.7799]
["bitfinex","ETHUSD",1757301230905,24.82736893,4310.4,4310.3,0.3106]
["bitfinex","ETHUSD",1757301232227,24.82736893,4310.4,4310.3,0.7799]
["bitfinex","ETHUSD",1757301232433,24.82736893,4310.4,4310.3,1.2357]
["bitfinex","ETHUSD",1757301234428,24.82736893,4310.4,4310.3,0.3106]
["bitfinex","ETHUSD",1757301239514,24.82736893,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301239847,24.82836893,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301240424,24.82836893,4310.4,4310.3,0.3044]
["bitfinex","ETHUSD",1757301240746,24.82836893,4310.4,4310.3,0.759]
["bitfinex","ETHUSD",1757301241612,10.22770918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301241812,14.11270918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301242510,17.11270918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301243111,14.01970918,4310.4,4310.3,0.759]
["bitfinex","ETHUSD",1757301243342,17.90470918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301243544,14.01970918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301243749,17.90470918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301244320,14.01970918,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301244524,0.21849724,4310.4,4310.3,1.32997]
["bitfinex","ETHUSD",1757301244775,3.886,4310.4,4310.3,3.64999412]
["bitfinex","ETHUSD",1757301245556,3.886,4310.4,4310.3,1.32997]
["bitfinex","ETHUSD",1757301246649,3.886,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301246856,6.2059703,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301247645,3.886,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301247849,6.2059703,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301249045,3.886,4310.4,4310.3,1.32997]
["bitfinex","ETHUSD",1757301249261,4.0012,4310.4,4310.3,1.32997]
["bitfinex","ETHUSD",1757301251867,4.0012,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301253280,6.3211703,4310.4,4310.3,0.759]
["bitfinex","ETHUSD",1757301253482,6.3211703,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301253781,4.0012,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301253981,6.3211703,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301254286,6.6094703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301254433,6.85820116,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301254632,7.28880116,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301255067,7.07504144,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301255371,7.07504144,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301255372,0.001,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301255579,3.9992,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301261742,3.9992,4310.4,4310.3,3.52672412]
["bitfinex","ETHUSD",1757301262143,0.1162,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301262455,3.9992,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301263371,0.1162,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301263582,3.9992,4310.4,4310.3,1.2067]
["bitfinex","ETHUSD",1757301270870,3.9992,4310.4,4310.3,0.759]
["bitfinex","ETHUSD",1757301272218,3.9992,4310.4,4310.3,1.2327]
["bitfinex","ETHUSD",1757301272722,0.1162,4310.4,4310.3,3.55272412]
["bitfinex","ETHUSD",1757301272877,3.884,4310.4,4310.3,3.91060541]
["bitfinex","ETHUSD",1757301274274,3.884,4310.4,4310.3,1.59058129]
["bitfinex","ETHUSD",1757301274473,3.884,4310.4,4310.3,3.55272412]
["bitfinex","ETHUSD",1757301276188,3.884,4310.4,4310.3,1.2327]
["bitfinex","ETHUSD",1757301276512,3.884,4310.4,4310.3,3.55272412]
["bitfinex","ETHUSD",1757301276819,3.884,4310.4,4310.3,1.2327]
["bitfinex","ETHUSD",1757301277586,4.1745,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301277784,0.001,4310.4,4310.3,0.3138]
["bitfinex","ETHUSD",1757301277995,3.883,4310.4,4310.3,1.2717]
["bitfinex","ETHUSD",1757301279613,3.883,4310.4,4310.3,4.18551967]
["bitfinex","ETHUSD",1757301280298,3.883,4310.4,4310.3,3.59172412]
["bitfinex","ETHUSD",1757301281582,0.001,4310.4,4310.3,3.59172412]
["bitfinex","ETHUSD",1757301281980,3.883,4310.4,4310.3,3.59172412]
["bitfinex","ETHUSD",1757301282417,3.883,4310.4,4310.3,1.2717]
["bitfinex","ETHUSD",1757301282597,3.883,4310.4,4310.3,3.59172412]
["bitfinex","ETHUSD",1757301282916,3.883,4310.4,4310.3,2.63382412]
["bitfinex","ETHUSD",1757301285794,3.883,4310.4,4310.3,0.3138]
["bitfinex","ETHUSD",1757301286499,3.883,4310.4,4310.3,2.63382412]
["bitfinex","ETHUSD",1757301288328,3.883,4310.4,4310.3,3.59172412]
["bitfinex","ETHUSD",1757301289139,0.001,4310.4,4310.3,4.19710827]
["bitfinex","ETHUSD",1757301289730,0.001,4310.4,4310.3,4.31230827]
["bitfinex","ETHUSD",1757301294931,0.001,4310.4,4310.3,3.83860827]
["bitfinex","ETHUSD",1757301295537,0.001,4310.4,4310.3,4.30070827]
["bitfinex","ETHUSD",1757301300640,0.001,4310.4,4310.3,3.83860827]
["bitfinex","ETHUSD",1757301300838,0.001,4310.4,4310.3,2.43722412]
["bitfinex","ETHUSD",1757301300839,0.7808,4310.4,4310.3,2.43722412]
["bitfinex","ETHUSD",1757301301051,0.3134,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757301301455,0.001,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757301302174,0.3134,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757301303134,0.001,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757301303629,0.001,4310.4,4310.3,2.63302412]
["bitfinex","ETHUSD",1757301303938,0.3134,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301304255,0.7808,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301304426,0.7808,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757301304832,0.3134,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757301305569,0.3134,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301306339,1.67244,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301306634,4.1076103,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301306871,4.32486198,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301307373,8.11686198,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301307587,8.74757408,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757301310184,3.11207795,4310.2,4310.0,1e-08]
["bitfinex","ETHUSD",1757301310349,8.60983295,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1757301310670,16.65119673,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1757301310877,17.68365783,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1757301311468,3.11240096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301311676,6.4599798,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301311836,8.21226474,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301312334,7.7118798,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301312679,10.19945264,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301312883,11.42873245,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301313043,11.21148077,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301313242,12.00348077,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301313453,2.32019228,4310.0,4309.5,0.31100001]
["bitfinex","ETHUSD",1757301313674,0.09294403,4309.6,4309.5,0.79050001]
["bitfinex","ETHUSD",1757301313848,0.09294403,4309.6,4309.5,1.25260001]
["bitfinex","ETHUSD",1757301314056,6.20224057,4309.9,4309.5,0.79050001]
["bitfinex","ETHUSD",1757301314552,3.882,4309.9,4309.5,1.25260001]
["bitfinex","ETHUSD",1757301314882,4.782,4310.1,4309.5,1.25260001]
["bitfinex","ETHUSD",1757301315050,4.10213225,4310.1,4309.6,0.9416]
["bitfinex","ETHUSD",1757301315249,3.882,4310.0,4309.7,0.9416]
["bitfinex","ETHUSD",1757301315803,6.20218826,4310.0,4309.7,0.4795]
["bitfinex","ETHUSD",1757301316204,3.882,4310.0,4309.7,0.4795]
["bitfinex","ETHUSD",1757301316365,3.882,4310.0,4309.9,0.311]
["bitfinex","ETHUSD",1757301317784,6.20218561,4310.0,4309.9,0.311]
["bitfinex","ETHUSD",1757301318466,3.882,4310.0,4309.5,0.94160001]
["bitfinex","ETHUSD",1757301318765,6.20219565,4310.0,4309.6,0.9416]
["bitfinex","ETHUSD",1757301318965,6.20219565,4310.0,4309.7,0.4795]
["bitfinex","ETHUSD",1757301319175,3.882,4310.0,4309.7,0.4795]
["bitfinex","ETHUSD",1757301319377,2.32024018,4309.9,4309.6,0.4621]
["bitfinex","ETHUSD",1757301319578,3.882,4310.0,4309.5,1e-08]
["bitfinex","ETHUSD",1757301319764,3.882,4310.0,4309.8,0.311]
["bitfinex","ETHUSD",1757301319961,3.882,4309.9,4309.8,1.2526]
["bitfinex","ETHUSD",1757301320570,3.882,4309.9,4309.8,0.311]
["bitfinex","ETHUSD",1757301320900,0.116,4309.8,4309.5,0.46210001]
["bitfinex","ETHUSD",1757301321099,0.116,4309.8,4309.5,0.94160001]
["bitfinex","ETHUSD",1757301321397,2.43633117,4309.8,4309.5,1e-08]
["bitfinex","ETHUSD",1757301321612,0.116,4309.8,4309.5,1e-08]
["bitfinex","ETHUSD",1757301323765,0.116,4309.8,4309.5,0.91380001]
["bitfinex","ETHUSD",1757301323965,0.116,4309.8,4309.7,0.2857]
["bitfinex","ETHUSD",1757301324605,0.116,4309.8,4309.5,1e-08]
["bitfinex","ETHUSD",1757301325112,2.4363318,4309.8,4309.5,1e-08]
["bitfinex","ETHUSD",1757301325410,0.116,4309.8,4309.5,1e-08]
["bitfinex","ETHUSD",1757301325596,0.116,4309.8,4309.7,0.2857]
["bitfinex","ETHUSD",1757301325766,0.116,4309.8,4309.7,0.7543]
["bitfinex","ETHUSD",1757301326173,3.998,4309.8,4309.7,1.1995]
["bitfinex","ETHUSD",1757301327606,0.001,4310.0,4309.7,1.1995]
["bitfinex","ETHUSD",1757301327824,3.882,4309.9,4309.8,0.9138]
["bitfinex","ETHUSD",1757301328120,3.882,4309.9,4309.8,1.1995]
["bitfinex","ETHUSD",1757301328318,3.882,4309.9,4309.8,0.2857]
["bitfinex","ETHUSD",1757301329323,3.882,4309.9,4309.8,1.1995]
["bitfinex","ETHUSD",1757301330179,3.882,4309.9,4309.8,0.7543]
["bitfinex","ETHUSD",1757301330380,3.882,4309.9,4309.8,3.51979328]
["bitfinex","ETHUSD",1757301330998,0.001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757301331305,0.001,4310.0,4309.9,3.23403944]
["bitfinex","ETHUSD",1757301331503,0.001,4310.0,4309.9,3.51973944]
["bitfinex","ETHUSD",1757301331991,0.001,4310.0,4309.9,3.6126347]
["bitfinex","ETHUSD",1757301332197,0.001,4310.0,4309.9,9.11017437]
["bitfinex","ETHUSD",1757301332497,0.001,4310.0,4309.9,10.3116227]
["bitfinex","ETHUSD",1757301335137,0.001,4310.0,4309.9,4.81408303]
["bitfinex","ETHUSD",1757301336433,0.001,4310.0,4309.9,9.467122]
["bitfinex","ETHUSD",1757301339745,0.001,4310.0,4309.9,12.467122]
["bitfinex","ETHUSD",1757301341011,0.001,4310.0,4309.9,12.583122]
["bitfinex","ETHUSD",1757301342409,0.001,4310.0,4309.9,16.463122]
["bitfinex","ETHUSD",1757301347854,0.001,4310.0,4309.9,17.139122]
["bitfinex","ETHUSD",1757301348243,0.001,4310.4,4309.9,17.139122]
["bitfinex","ETHUSD",1757301348244,0.025,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1757301348543,0.025,4310.8,4310.6,9.66384596]
["bitfinex","ETHUSD",1757301348855,0.025,4310.8,4310.6,10.95621813]
["bitfinex","ETHUSD",1757301349922,0.001,4310.9,4310.7,3.0]
["bitfinex","ETHUSD",1757301350252,0.001,4310.9,4310.8,13.852794]
["bitfinex","ETHUSD",1757301350552,0.001,4310.9,4310.8,15.052294]
["bitfinex","ETHUSD",1757301350760,0.001,4310.9,4310.8,15.36691302]
["bitfinex","ETHUSD",1757301355062,0.001,4310.9,4310.8,16.15891302]
["bitfinex","ETHUSD",1757301357732,0.2923,4310.9,4310.8,14.28261302]
["bitfinex","ETHUSD",1757301357933,0.001,4310.9,4310.8,14.58921302]
["bitfinex","ETHUSD",1757301358134,0.001,4310.9,4310.8,15.47971302]
["bitfinex","ETHUSD",1757301361089,0.001,4310.9,4310.8,14.28261302]
["bitfinex","ETHUSD",1757301361265,0.7592,4310.9,4310.8,10.087994]
["bitfinex","ETHUSD",1757301361466,0.7592,4310.9,4310.8,13.966994]
["bitfinex","ETHUSD",1757301361686,0.2923,4310.9,4310.8,13.966994]
["bitfinex","ETHUSD",1757301361872,0.001,4310.9,4310.8,13.966994]
["bitfinex","ETHUSD",1757301362078,0.001,4310.9,4310.8,15.78966135]
["bitfinex","ETHUSD",1757301362655,0.001,4310.9,4310.8,16.68016135]
["bitfinex","ETHUSD",1757301364956,0.001,4310.9,4310.8,15.78966135]
["bitfinex","ETHUSD",1757301366855,0.001,4310.9,4310.8,15.48306135]
["bitfinex","ETHUSD",1757301367459,0.2923,4310.9,4310.8,10.087994]
["bitfinex","ETHUSD",1757301367954,0.2923,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757301367955,1.2253,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757301368716,0.7592,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757301368915,0.2923,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757301369125,0.2923,4310.9,4310.8,10.087994]
["bitfinex","ETHUSD",1757301369278,0.7592,4310.9,4310.8,10.087994]
["bitfinex","ETHUSD",1757301371118,0.2923,4310.9,4310.8,10.087994]
["bitfinex","ETHUSD",1757301371518,0.7592,4310.9,4310.8,7.087994]
["bitfinex","ETHUSD",1757301373181,0.2923,4310.9,4310.8,7.087994]
["bitfinex","ETHUSD",1757301374012,0.7592,4310.9,4310.8,7.087994]
["bitfinex","ETHUSD",1757301374237,0.7592,4310.9,4310.8,2.43495503]
["bitfinex","ETHUSD",1757301374238,1.2253,4310.9,4310.8,2.43495503]
["bitfinex","ETHUSD",1757301374413,1.34793,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757301374609,0.7592,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757301375727,0.001,4310.9,4310.8,11.169894]
["bitfinex","ETHUSD",1757301375927,0.001,4310.9,4310.8,11.285094]
["bitfinex","ETHUSD",1757301376725,0.001,4310.9,4310.8,10.857494]
["bitfinex","ETHUSD",1757301376895,0.001,4310.9,4310.8,10.087994]
["bitfinex","ETHUSD",1757301377102,0.2923,4310.9,4310.8,11.76862646]
["bitfinex","ETHUSD",1757301377490,0.001,4310.9,4310.8,11.76862646]
["bitfinex","ETHUSD",1757301378027,0.001,4310.9,4310.8,12.07722646]
["bitfinex","ETHUSD",1757301379195,0.001,4310.9,4310.8,12.96772646]
["bitfinex","ETHUSD",1757301380617,0.001,4310.9,4310.8,11.77062646]
["bitfinex","ETHUSD",1757301380927,0.2923,4310.9,4310.8,7.11758749]
["bitfinex","ETHUSD",1757301381139,0.7592,4310.9,4310.8,5.43695503]
["bitfinex","ETHUSD",1757301381703,0.2923,4310.9,4310.8,5.43695503]
["bitfinex","ETHUSD",1757301381902,0.001,4310.9,4310.8,5.74355503]
["bitfinex","ETHUSD",1757301382141,0.001,4310.9,4310.8,6.20645503]
["bitfinex","ETHUSD",1757301382304,0.001,4310.9,4310.8,7.56715055]
["bitfinex","ETHUSD",1757301382504,0.001,4310.9,4310.8,11.87275055]
["bitfinex","ETHUSD",1757301388748,0.001,4310.9,4310.8,12.66475055]
["bitfinex","ETHUSD",1757301392538,0.001,4311.4,4310.9,6.11170122]
["bitfinex","ETHUSD",1757301392740,0.001,4311.4,4311.3,7.65303897]
["bitfinex","ETHUSD",1757301392946,0.001,4311.4,4311.3,14.8824801]
["bitfinex","ETHUSD",1757301393137,0.001,4311.4,4311.3,15.8176801]
["bitfinex","ETHUSD",1757301397023,0.001,4311.4,4311.3,15.3724801]
["bitfinex","ETHUSD",1757301397230,0.001,4311.4,4311.3,15.8176801]
["bitfinex","ETHUSD",1757301398462,0.001,4311.4,4311.3,16.65551662]
["bitfinex","ETHUSD",1757301398849,0.001,4311.4,4311.3,17.44751662]
["bitfinex","ETHUSD",1757301403873,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757301404068,0.02,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757301404069,1e-08,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757301404374,1e-08,4311.9,4311.8,7.34481703]
["bitfinex","ETHUSD",1757301404926,0.001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1757301405168,0.001,4312.2,4312.1,15.47793117]
["bitfinex","ETHUSD",1757301405332,0.001,4312.2,4312.1,17.22916177]
["bitfinex","ETHUSD",1757301405683,0.001,4312.2,4312.1,17.32199084]
["bitfinex","ETHUSD",1757301406181,0.001,4312.2,4312.1,11.83111535]
["bitfinex","ETHUSD",1757301406381,0.001,4312.2,4312.1,17.32199084]
["bitfinex","ETHUSD",1757301413078,0.001,4312.2,4312.1,16.87679084]
["bitfinex","ETHUSD",1757301413877,0.001,4312.2,4312.1,16.38679084]
["bitfinex","ETHUSD",1757301414579,0.001,4312.2,4312.1,16.50199084]
["bitfinex","ETHUSD",1757301414963,0.295,4312.2,4312.1,16.20259084]
["bitfinex","ETHUSD",1757301415478,0.4327,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757301415678,0.4327,4312.6,4312.5,9.8131957]
["bitfinex","ETHUSD",1757301415879,0.4327,4312.6,4312.5,5.9381957]
["bitfinex","ETHUSD",1757301415880,1.0054,4312.6,4312.5,5.9381957]
["bitfinex","ETHUSD",1757301416041,1.0054,4312.6,4312.5,9.30904057]
["bitfinex","ETHUSD",1757301416238,1.0054,4312.6,4312.5,9.74174057]
["bitfinex","ETHUSD",1757301416683,0.5446,4312.6,4312.5,9.74174057]
["bitfinex","ETHUSD",1757301417178,0.115,4312.6,4312.5,9.74174057]
["bitfinex","ETHUSD",1757301419395,0.5446,4312.6,4312.5,9.74174057]
["bitfinex","ETHUSD",1757301420289,0.115,4312.6,4312.5,9.74174057]
["bitfinex","ETHUSD",1757301424150,0.001,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757301424547,0.2946,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757301424975,0.2946,4312.7,4312.6,5.57118681]
["bitfinex","ETHUSD",1757301427358,1.0082,4312.7,4312.6,5.57118681]
["bitfinex","ETHUSD",1757301427674,1.0082,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757301428761,0.7554,4312.7,4312.5,2.43398883]
["bitfinex","ETHUSD",1757301429068,0.7136,4312.6,4312.5,0.1152]
["bitfinex","ETHUSD",1757301429469,1.0068,4312.6,4312.5,0.1152]
["bitfinex","ETHUSD",1757301430048,1.0068,4312.6,4312.4,2.31885261]
["bitfinex","ETHUSD",1757301430257,0.714,4312.5,4312.4,2.31885261]
["bitfinex","ETHUSD",1757301430473,1.0068,4312.5,4312.3,0.1152]
["bitfinex","ETHUSD",1757301430679,0.4608,4312.4,4312.3,0.1152]
["bitfinex","ETHUSD",1757301431070,1.0072,4312.4,4312.3,2.43414812]
["bitfinex","ETHUSD",1757301431259,1.0072,4312.4,4312.3,0.1152]
["bitfinex","ETHUSD",1757301431479,1.0072,4312.4,4312.3,2.43414812]
["bitfinex","ETHUSD",1757301432301,1.0072,4312.4,4312.3,0.1152]
["bitfinex","ETHUSD",1757301432651,1.0072,4312.4,4312.3,2.43414812]
["bitfinex","ETHUSD",1757301433948,0.2928,4312.4,4312.3,2.43414812]
["bitfinex","ETHUSD",1757301437268,0.7536,4312.4,4312.1,0.002]
["bitfinex","ETHUSD",1757301437457,0.7144,4312.3,4312.1,0.002]
["bitfinex","ETHUSD",1757301437656,0.4608,4312.3,4312.1,2.32104599]
["bitfinex","ETHUSD",1757301437908,0.2924,4312.2,4312.1,2.32104599]
["bitfinex","ETHUSD",1757301439179,0.2924,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301439390,0.2924,4312.2,4312.1,2.32105568]
["bitfinex","ETHUSD",1757301443267,1.781,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757301443458,1.781,4312.5,4312.4,3.53469435]
["bitfinex","ETHUSD",1757301443664,1.781,4312.5,4312.4,3.64989435]
["bitfinex","ETHUSD",1757301444779,1.781,4312.5,4312.4,2.72349435]
["bitfinex","ETHUSD",1757301446105,1.781,4312.5,4312.4,3.16989435]
["bitfinex","ETHUSD",1757301446810,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757301447210,0.001,4312.7,4312.6,5.60818681]
["bitfinex","ETHUSD",1757301447424,0.001,4312.7,4312.6,6.53458681]
["bitfinex","ETHUSD",1757301447788,0.001,4312.7,4312.6,6.62742256]
["bitfinex","ETHUSD",1757301448986,0.001,4312.7,4312.6,12.11829805]
["bitfinex","ETHUSD",1757301449313,0.001,4312.7,4312.6,8.01038736]
["bitfinex","ETHUSD",1757301449514,0.001,4312.7,4312.6,13.50126285]
["bitfinex","ETHUSD",1757301451697,0.001,4312.7,4312.6,8.01038736]
["bitfinex","ETHUSD",1757301453620,0.001,4312.7,4312.6,10.66758736]
["bitfinex","ETHUSD",1757301453826,0.5792,4312.7,4312.6,2.41162256]
["bitfinex","ETHUSD",1757301454135,1.0121,4312.7,4312.6,2.41162256]
["bitfinex","ETHUSD",1757301454622,1.0121,4312.7,4312.4,2.43406885]
["bitfinex","ETHUSD",1757301454623,1.0121,4312.7,4312.4,2.31888385]
["bitfinex","ETHUSD",1757301454829,0.8995,4312.6,4312.5,2.31883946]
["bitfinex","ETHUSD",1757301454986,1.0144,4312.6,4312.5,2.31883946]
["bitfinex","ETHUSD",1757301455189,1.0144,4312.6,4312.2,2.31896116]
["bitfinex","ETHUSD",1757301455390,0.8963,4312.5,4312.2,2.31896116]
["bitfinex","ETHUSD",1757301455600,0.9027,4312.4,4312.3,2.31894659]
["bitfinex","ETHUSD",1757301455812,1.0143,4312.4,4312.3,2.31894659]
["bitfinex","ETHUSD",1757301457902,0.1116,4312.4,4312.3,2.31894659]
["bitfinex","ETHUSD",1757301458104,0.5445,4312.4,4312.3,2.31894659]
["bitfinex","ETHUSD",1757301459139,0.1116,4312.4,4312.3,2.31894659]
["bitfinex","ETHUSD",1757301464908,0.1116,4312.4,4312.1,0.002]
["bitfinex","ETHUSD",1757301465119,0.5445,4312.4,4312.1,0.002]
["bitfinex","ETHUSD",1757301465294,7.33024632,4312.3,4312.1,0.002]
["bitfinex","ETHUSD",1757301465608,2.3190019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301465803,2.4339019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301466017,3.3302019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301469970,7.9952019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301470153,9.74678619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301473328,4.65208619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301473532,8.52508619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301473756,8.95478619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301479822,8.05848619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301480561,8.97108619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301482351,8.05848619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301482792,8.05948619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301487388,15.11948619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301488366,19.39438619,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757301488555,3.11121703,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757301488753,3.11121703,4311.8,4311.0,0.002]
["bitfinex","ETHUSD",1757301488754,2.3193784,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301488965,11.30917661,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301489154,11.40209043,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301489354,12.31159043,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301489586,19.20051921,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301491292,19.20049009,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301491497,20.62195303,4311.5,4311.0,0.002]
["bitfinex","ETHUSD",1757301492509,3.111486,4311.3,4311.0,0.002]
["bitfinex","ETHUSD",1757301492664,11.16421397,4311.3,4311.0,0.002]
["bitfinex","ETHUSD",1757301492994,11.16421397,4311.3,4310.1,0.02]
["bitfinex","ETHUSD",1757301492995,3.9072,4311.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301493179,10.76182427,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301493379,8.73406518,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301493579,13.85953133,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301496262,13.64276224,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301497873,14.34191543,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301498073,14.76241543,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757301498484,6.11218561,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757301498686,6.11223944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757301498907,7.35602452,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757301499471,7.52765957,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757301500415,7.52747831,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757301502410,15.75670557,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301502594,16.77575352,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301502796,16.29285352,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301503498,15.87815352,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301505503,22.80815352,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301505883,23.00427188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301506212,14.48052556,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301506420,23.00527188,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301508504,23.00527188,4309.6,4309.5,0.75620001]
["bitfinex","ETHUSD",1757301508832,23.00527188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301509037,23.10427188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301510126,23.00527188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301511408,23.54977188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301511934,23.10777188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301513017,23.00527188,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301514802,23.00527188,4309.6,4309.5,0.28710001]
["bitfinex","ETHUSD",1757301515209,23.22142325,4309.6,4309.5,0.28710001]
["bitfinex","ETHUSD",1757301515439,23.22142325,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301516936,18.55442325,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301517117,16.54447761,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301517435,21.19422393,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301518336,16.76121341,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301518843,12.88621341,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301519051,16.76121341,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301519641,4.07111836,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301520523,0.19611836,4309.6,4309.5,1.21660001]
["bitfinex","ETHUSD",1757301520724,4.07111836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301522218,0.19611836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301522424,4.07111836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301522729,0.19611836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301523053,4.07111836,4309.6,4309.5,4.1232162]
["bitfinex","ETHUSD",1757301523855,0.19611836,4309.6,4309.5,4.1232162]
["bitfinex","ETHUSD",1757301524059,2.88911836,4309.6,4309.5,4.2392162]
["bitfinex","ETHUSD",1757301525351,2.88911836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301532460,2.88911836,4309.6,4309.5,3.06795481]
["bitfinex","ETHUSD",1757301532674,2.88911836,4309.6,4309.5,2.60755481]
["bitfinex","ETHUSD",1757301532837,2.88911836,4309.6,4309.5,3.07665481]
["bitfinex","ETHUSD",1757301533165,2.88911836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301535774,0.19611836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301535967,4.07011836,4309.6,4309.5,4.12321622]
["bitfinex","ETHUSD",1757301536685,0.19611836,4309.6,4309.5,4.12321622]
["bitfinex","ETHUSD",1757301537246,0.19611836,4309.6,4309.5,3.53705481]
["bitfinex","ETHUSD",1757301540891,0.19611836,4309.6,4309.5,3.06795481]
["bitfinex","ETHUSD",1757301541095,0.19611836,4309.6,4309.5,2.60755481]
["bitfinex","ETHUSD",1757301541593,0.19611836,4309.6,4309.5,2.32045481]
["bitfinex","ETHUSD",1757301542089,0.19611836,4309.6,4309.5,2.63305481]
["bitfinex","ETHUSD",1757301542387,0.7316302,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1757301543871,0.7316302,4309.6,4309.5,2.32045481]
["bitfinex","ETHUSD",1757301544069,0.19611836,4309.6,4309.5,3.09685481]
["bitfinex","ETHUSD",1757301544297,4.07011836,4309.6,4309.5,3.53555481]
["bitfinex","ETHUSD",1757301545381,0.19611836,4309.6,4309.5,3.53555481]
["bitfinex","ETHUSD",1757301551782,0.19611836,4309.6,4309.5,3.65155481]
["bitfinex","ETHUSD",1757301560920,0.19611836,4309.6,4309.5,6.65155481]
["bitfinex","ETHUSD",1757301561545,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757301561747,0.001,4309.8,4309.7,11.69596591]
["bitfinex","ETHUSD",1757301562037,0.001,4309.8,4309.7,7.40944712]
["bitfinex","ETHUSD",1757301566408,0.001,4309.8,4309.7,3.09674712]
["bitfinex","ETHUSD",1757301566744,0.001,4309.8,4309.7,7.42214712]
["bitfinex","ETHUSD",1757301572045,0.001,4309.8,4309.7,3.53824712]
["bitfinex","ETHUSD",1757301574149,0.1126,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757301574822,0.001,4309.8,4309.7,2.63104712]
["bitfinex","ETHUSD",1757301575176,0.001,4309.8,4309.7,3.08344712]
["bitfinex","ETHUSD",1757301575340,0.001,4309.8,4309.7,3.53824712]
["bitfinex","ETHUSD",1757301575653,0.001,4309.8,4309.7,8.97507919]
["bitfinex","ETHUSD",1757301580365,0.001,4309.8,4309.7,13.62844045]
["bitfinex","ETHUSD",1757301580858,0.001,4309.8,4309.7,13.17364045]
["bitfinex","ETHUSD",1757301581636,0.001,4309.8,4309.7,9.75544045]
["bitfinex","ETHUSD",1757301585463,0.001,4309.8,4309.7,12.75544045]
["bitfinex","ETHUSD",1757301588866,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757301589030,0.001,4310.3,4310.2,13.84543921]
["bitfinex","ETHUSD",1757301589229,0.001,4310.3,4310.2,15.17933921]
["bitfinex","ETHUSD",1757301589428,0.001,4310.3,4310.2,9.30807795]
["bitfinex","ETHUSD",1757301589654,0.001,4310.3,4310.2,13.96143921]
["bitfinex","ETHUSD",1757301589833,0.001,4310.3,4310.2,15.40927128]
["bitfinex","ETHUSD",1757301590034,0.001,4310.3,4310.2,16.17237128]
["bitfinex","ETHUSD",1757301590268,0.1126,4310.3,4310.2,6.88391002]
["bitfinex","ETHUSD",1757301590570,0.1126,4310.3,4310.2,10.85253921]
["bitfinex","ETHUSD",1757301590571,0.001,4310.3,4310.2,10.85253921]
["bitfinex","ETHUSD",1757301590733,0.001,4310.3,4310.2,11.30733921]
["bitfinex","ETHUSD",1757301592173,0.001,4310.3,4310.2,10.40013921]
["bitfinex","ETHUSD",1757301592356,0.001,4310.3,4310.2,10.08943921]
["bitfinex","ETHUSD",1757301592757,0.1126,4310.3,4310.2,5.43607795]
["bitfinex","ETHUSD",1757301596447,0.001,4310.3,4310.2,5.43607795]
["bitfinex","ETHUSD",1757301597291,0.001,4310.3,4310.2,8.32556673]
["bitfinex","ETHUSD",1757301600244,0.001,4310.3,4310.2,12.19756673]
["bitfinex","ETHUSD",1757301603293,0.001,4310.3,4310.2,10.97926673]
["bitfinex","ETHUSD",1757301603689,0.1108,4310.3,4310.2,7.10726673]
["bitfinex","ETHUSD",1757301603880,0.1108,4310.3,4310.2,10.97926673]
["bitfinex","ETHUSD",1757301604655,0.1108,4310.3,4310.2,5.43607795]
["bitfinex","ETHUSD",1757301606071,0.001,4310.3,4310.2,5.43607795]
["bitfinex","ETHUSD",1757301606271,0.001,4310.3,4310.2,5.74697795]
["bitfinex","ETHUSD",1757301606476,0.001,4310.3,4310.2,6.17727795]
["bitfinex","ETHUSD",1757301606677,0.001,4310.3,4310.2,5.74697795]
["bitfinex","ETHUSD",1757301606873,0.001,4310.3,4310.2,8.35665673]
["bitfinex","ETHUSD",1757301609266,0.001,4310.3,4310.2,7.87955673]
["bitfinex","ETHUSD",1757301609805,0.001,4310.3,4310.2,7.44925673]
["bitfinex","ETHUSD",1757301610003,0.001,4310.3,4310.2,7.13835673]
["bitfinex","ETHUSD",1757301611408,0.1108,4310.3,4310.2,7.13835673]
["bitfinex","ETHUSD",1757301612511,0.1108,4310.3,4310.2,5.43607795]
["bitfinex","ETHUSD",1757301613200,0.1108,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1757301613509,1.0341,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757301615414,1.0341,4310.3,4309.8,3.0]
["bitfinex","ETHUSD",1757301615580,1.0341,4310.3,4310.1,2.32008837]
["bitfinex","ETHUSD",1757301616476,1.0341,4310.3,4309.8,3.0]
["bitfinex","ETHUSD",1757301616477,0.5994,4310.3,4310.0,2.32018318]
["bitfinex","ETHUSD",1757301616807,0.9233,4310.2,4309.8,3.0]
["bitfinex","ETHUSD",1757301617011,0.113,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757301618578,0.113,4309.9,4309.6,0.002]
["bitfinex","ETHUSD",1757301618781,0.113,4309.9,4309.7,2.32030534]
["bitfinex","ETHUSD",1757301619708,0.113,4309.9,4309.6,0.002]
["bitfinex","ETHUSD",1757301620015,1.0331,4309.9,4309.6,0.002]
["bitfinex","ETHUSD",1757301620698,1.0331,4309.9,4309.6,2.32239145]
["bitfinex","ETHUSD",1757301621411,0.4315,4309.8,4309.6,0.002]
["bitfinex","ETHUSD",1757301621712,0.4315,4309.8,4309.6,2.32239038]
["bitfinex","ETHUSD",1757301622009,0.1162,4309.7,4309.6,2.32239038]
["bitfinex","ETHUSD",1757301623310,0.1162,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301623497,0.1162,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757301623700,0.1162,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301624680,0.5445,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301625178,0.1162,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301625776,2.93264712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301626080,4.31626065,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301631301,8.10826065,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301631524,8.32486112,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757301636112,2.3204548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301636431,16.63841653,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301636595,19.81445579,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301636798,19.90741538,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301637935,26.96741538,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301640399,27.19259806,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301640599,16.25959806,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301640800,20.13259806,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301641914,19.89649806,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301642312,15.4792368,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301643924,11.6062368,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301644102,15.4792368,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301644813,15.26263633,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301645009,15.47888899,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301646540,15.97731372,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301648930,12.10431372,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301649125,15.97731372,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301649336,16.32374154,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301650270,15.37528888,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301650440,15.59185751,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301652136,15.59197919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301652501,15.82807919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301652831,16.32417919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301654439,15.59197919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301655407,15.82807919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301655607,15.59197919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301656142,15.59297919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301658147,22.65297919,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301659605,22.65487697,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301660830,18.47137697,4309.5,4309.4,0.28780001]
["bitfinex","ETHUSD",1757301661007,22.34437697,4309.5,4309.4,1.20980001]
["bitfinex","ETHUSD",1757301661212,22.34437697,4309.5,4309.4,0.71710001]
["bitfinex","ETHUSD",1757301661407,22.34437697,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301661820,22.34452507,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757301662816,6.11250865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301663017,9.44400536,4309.4,4309.3,0.4313]
["bitfinex","ETHUSD",1757301663215,9.63010025,4309.4,4309.3,0.7191]
["bitfinex","ETHUSD",1757301663519,13.50310025,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301664118,13.50310025,4309.4,4309.3,0.2898]
["bitfinex","ETHUSD",1757301664851,13.50624653,4309.4,4309.3,0.2898]
["bitfinex","ETHUSD",1757301665642,13.50624653,4309.4,4309.3,0.7191]
["bitfinex","ETHUSD",1757301665838,13.50624653,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301666930,9.63324653,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301667132,2.06082991,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301667345,7.97650865,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301668424,5.656,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301671064,1.783,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301671254,5.656,4309.4,4309.3,1.33538]
["bitfinex","ETHUSD",1757301672442,5.656,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301672785,5.772,4309.4,4309.3,1.2118]
["bitfinex","ETHUSD",1757301683086,8.09250865,4309.4,4309.3,0.7191]
["bitfinex","ETHUSD",1757301683290,5.772,4309.4,4309.3,0.7191]
["bitfinex","ETHUSD",1757301683597,8.09250865,4309.4,4309.3,1.1957]
["bitfinex","ETHUSD",1757301684302,8.09250865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301684449,10.36089515,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301685359,9.31950865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301685684,8.38760865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301686279,11.38760865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301688644,11.84960865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301688848,12.53646928,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301689060,14.02225644,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301690181,14.02325644,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301691247,13.55335644,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301691483,14.81525644,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301691690,15.31537624,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301695492,11.44237624,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301695684,15.31437624,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301697397,10.97247624,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301697593,15.31437624,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301699779,10.21537624,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301700071,11.30946928,4309.4,4309.3,0.2981]
["bitfinex","ETHUSD",1757301700266,11.30946928,4309.4,4309.3,0.7679]
["bitfinex","ETHUSD",1757301700267,7.43746928,4309.4,4309.3,0.7679]
["bitfinex","ETHUSD",1757301700467,7.43746928,4309.4,4309.3,1.2445]
["bitfinex","ETHUSD",1757301700672,11.30946928,4309.4,4309.3,1.2445]
["bitfinex","ETHUSD",1757301701572,11.30946928,4309.4,4309.3,0.7679]
["bitfinex","ETHUSD",1757301702603,2.11696063,4309.4,4309.3,1.2445]
["bitfinex","ETHUSD",1757301702828,0.117,4309.4,4309.3,1.37135]
["bitfinex","ETHUSD",1757301702982,3.989,4309.4,4309.3,1.37135]
["bitfinex","ETHUSD",1757301703177,0.117,4309.4,4309.3,3.6919125]
["bitfinex","ETHUSD",1757301703406,3.873,4309.4,4309.3,3.6919125]
["bitfinex","ETHUSD",1757301703702,0.001,4309.4,4309.3,3.6919125]
["bitfinex","ETHUSD",1757301703903,3.873,4309.4,4309.3,3.6919125]
["bitfinex","ETHUSD",1757301704598,3.873,4309.4,4309.3,1.37135]
["bitfinex","ETHUSD",1757301704804,3.873,4309.4,4309.3,1.2445]
["bitfinex","ETHUSD",1757301705100,6.60460865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301706372,9.60460865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301707298,9.30950865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757301708314,9.30950865,4309.4,4309.3,0.7679]
["bitfinex","ETHUSD",1757301708633,5.43750865,4309.4,4309.3,0.2981]
["bitfinex","ETHUSD",1757301708838,9.30850865,4309.4,4309.3,1.2445]
["bitfinex","ETHUSD",1757301709356,3.117,4309.4,4309.3,1.0945]
["bitfinex","ETHUSD",1757301709657,6.988,4309.4,4309.3,1.0945]
["bitfinex","ETHUSD",1757301711029,3.988,4309.4,4309.3,1.0945]
["bitfinex","ETHUSD",1757301714226,3.988,4309.4,4309.3,0.1481]
["bitfinex","ETHUSD",1757301714838,3.988,4309.4,4309.3,1.0817]
["bitfinex","ETHUSD",1757301715017,3.988,4309.4,4309.3,0.1481]
["bitfinex","ETHUSD",1757301717060,3.988,4309.4,4309.1,0.022]
["bitfinex","ETHUSD",1757301717357,2.32057009,4309.3,4309.1,0.022]
["bitfinex","ETHUSD",1757301717534,3.871,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301718010,3.871,4309.2,4309.1,0.3185]
["bitfinex","ETHUSD",1757301718326,3.871,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301719522,3.987,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301719720,0.116,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301719929,3.987,4309.2,4309.1,1.38041]
["bitfinex","ETHUSD",1757301720225,3.987,4309.2,4309.1,3.7010802]
["bitfinex","ETHUSD",1757301720430,3.987,4309.2,4309.1,1.38041]
["bitfinex","ETHUSD",1757301720660,3.987,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301721024,3.987,4309.2,4309.1,3.5727702]
["bitfinex","ETHUSD",1757301721537,3.987,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301721538,0.116,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301721742,3.987,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301722561,0.116,4309.2,4309.1,3.5727702]
["bitfinex","ETHUSD",1757301722733,3.87,4309.2,4309.1,4.16522325]
["bitfinex","ETHUSD",1757301724342,3.87,4309.2,4309.1,0.3185]
["bitfinex","ETHUSD",1757301725254,0.001,4309.4,4309.1,0.3185]
["bitfinex","ETHUSD",1757301725560,3.87,4309.2,4309.1,0.3185]
["bitfinex","ETHUSD",1757301725762,4.1629,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301726062,8.04706635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301727366,5.0866,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301727530,4.1629,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301728463,4.38019602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301729044,4.08729602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301729264,4.08729602,4309.2,4309.1,0.3185]
["bitfinex","ETHUSD",1757301730032,4.08729602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301731251,4.38019602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301732451,4.85329602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301733770,5.30389602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301733948,4.85329602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301735575,5.30389602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301735870,8.56545909,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301736774,6.24484274,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301738338,5.02824274,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301739562,5.02824274,4309.2,4309.1,0.7965]
["bitfinex","ETHUSD",1757301739563,0.21729602,4309.2,4309.1,0.7965]
["bitfinex","ETHUSD",1757301739763,3.87,4309.2,4309.1,1.2521]
["bitfinex","ETHUSD",1757301740085,4.08729602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301740240,4.85329602,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301740575,5.53444693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301741372,5.08384693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301741571,4.61074693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301742271,7.40446328,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301743141,5.08384693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301743342,4.61074693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301743675,5.04334693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301743978,4.61074693,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301744778,6.93136328,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301745690,7.36396328,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301745890,6.93136328,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301748090,6.93163685,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301748492,7.82803685,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301748686,8.04561182,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301748885,5.26120465,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301749189,5.04362817,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301749560,4.61102817,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301750589,6.93164452,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301750890,7.36424452,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301752197,8.04561478,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301754992,7.58181478,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301755194,4.53569843,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301755693,6.85631478,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757301755897,4.53569843,4309.2,4309.1,0.3368]
["bitfinex","ETHUSD",1757301756095,0.66569843,4309.2,4309.1,0.3368]
["bitfinex","ETHUSD",1757301756293,0.21757726,4309.2,4309.1,3.5913702]
["bitfinex","ETHUSD",1757301756464,3.869,4309.2,4309.1,1.2707]
["bitfinex","ETHUSD",1757301756665,3.869,4309.2,4309.1,3.5913702]
["bitfinex","ETHUSD",1757301757600,3.869,4309.2,4309.1,3.1368702]
["bitfinex","ETHUSD",1757301757790,3.869,4309.2,4309.1,1.2707]
["bitfinex","ETHUSD",1757301758101,3.869,4309.2,4309.1,0.8162]
["bitfinex","ETHUSD",1757301758278,3.869,4309.2,4309.1,1.2707]
["bitfinex","ETHUSD",1757301759395,3.869,4309.2,4309.1,3.5913702]
["bitfinex","ETHUSD",1757301762410,3.869,4309.2,4309.1,4.18568375]
["bitfinex","ETHUSD",1757301762708,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757301762935,3.87,4309.3,4309.2,3.25451635]
["bitfinex","ETHUSD",1757301763079,3.87,4309.3,4309.2,3.56931635]
["bitfinex","ETHUSD",1757301765291,0.001,4309.3,4309.2,3.56931635]
["bitfinex","ETHUSD",1757301765493,0.001,4309.3,4309.2,4.71087235]
["bitfinex","ETHUSD",1757301766376,0.001,4309.3,4309.2,4.82687235]
["bitfinex","ETHUSD",1757301767279,0.001,4309.3,4309.2,4.94419143]
["bitfinex","ETHUSD",1757301767486,0.001,4309.3,4309.2,4.82687235]
["bitfinex","ETHUSD",1757301777828,0.001,4309.5,4309.2,7.37237235]
["bitfinex","ETHUSD",1757301778033,1e-08,4309.5,4309.4,10.82008206]
["bitfinex","ETHUSD",1757301778529,1e-08,4309.5,4309.4,12.04738206]
["bitfinex","ETHUSD",1757301779732,1e-08,4309.5,4309.4,9.50090865]
["bitfinex","ETHUSD",1757301780828,1e-08,4309.5,4309.4,9.97650865]
["bitfinex","ETHUSD",1757301780997,1e-08,4309.5,4309.4,11.11806465]
["bitfinex","ETHUSD",1757301781695,1e-08,4309.5,4309.4,7.25006465]
["bitfinex","ETHUSD",1757301781890,1e-08,4309.5,4309.4,7.68936465]
["bitfinex","ETHUSD",1757301783921,1e-08,4309.5,4309.4,6.46206465]
["bitfinex","ETHUSD",1757301784119,1e-08,4309.5,4309.4,6.77446465]
["bitfinex","ETHUSD",1757301786423,1e-08,4309.5,4309.4,3.77446465]
["bitfinex","ETHUSD",1757301787133,1e-08,4309.5,4309.4,3.46206465]
["bitfinex","ETHUSD",1757301787435,1e-08,4309.5,4309.4,3.77446465]
["bitfinex","ETHUSD",1757301788638,1e-08,4309.5,4309.4,4.25006465]
["bitfinex","ETHUSD",1757301790639,1e-08,4309.5,4309.4,4.68936465]
["bitfinex","ETHUSD",1757301791924,1e-08,4309.5,4309.4,4.25006465]
["bitfinex","ETHUSD",1757301792617,1e-08,4309.5,4309.4,3.77446465]
["bitfinex","ETHUSD",1757301795413,1e-08,4309.5,4309.4,7.27326973]
["bitfinex","ETHUSD",1757301795636,1e-08,4309.5,4309.4,8.59736465]
["bitfinex","ETHUSD",1757301795945,1e-08,4309.5,4309.4,10.24542354]
["bitfinex","ETHUSD",1757301796850,1e-08,4310.0,4309.9,7.81981285]
["bitfinex","ETHUSD",1757301797017,1e-08,4310.0,4309.9,15.6413075]
["bitfinex","ETHUSD",1757301797220,1e-08,4310.0,4309.9,16.8686075]
["bitfinex","ETHUSD",1757301799146,1e-08,4310.0,4309.9,18.6506075]
["bitfinex","ETHUSD",1757301801329,0.026,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1757301801330,1e-08,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1757301801552,1e-08,4310.8,4310.7,7.81938225]
["bitfinex","ETHUSD",1757301801724,1e-08,4310.8,4310.7,14.68638225]
["bitfinex","ETHUSD",1757301801919,1e-08,4310.8,4310.7,16.02888225]
["bitfinex","ETHUSD",1757301802352,1e-08,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757301802558,1e-08,4311.1,4311.0,10.15540285]
["bitfinex","ETHUSD",1757301802849,1e-08,4311.1,4311.0,11.35950638]
["bitfinex","ETHUSD",1757301807059,0.31050001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301807366,1.25730001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301807725,0.76430001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301807972,0.31050001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301809957,0.76430001,4311.1,4311.0,6.26520638]
["bitfinex","ETHUSD",1757301810162,0.76430001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301810330,1.25730001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301810733,1.25730001,4311.1,4311.0,6.26520638]
["bitfinex","ETHUSD",1757301810933,0.76430001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301812768,0.31050001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301814369,0.00100001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301814671,0.00100001,4311.1,4311.0,10.44170638]
["bitfinex","ETHUSD",1757301814871,0.00100001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301816654,0.00100001,4311.1,4311.0,10.44170638]
["bitfinex","ETHUSD",1757301818542,0.00100001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301819890,0.31150001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301820270,0.76530001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301820669,1.25830001,4311.1,4311.0,10.13120638]
["bitfinex","ETHUSD",1757301821071,0.80450001,4311.1,4311.0,6.26520638]
["bitfinex","ETHUSD",1757301821267,1.25830001,4311.1,4311.0,10.13020638]
["bitfinex","ETHUSD",1757301821468,1.25830001,4311.1,4311.0,2.43484741]
["bitfinex","ETHUSD",1757301821653,1.25830001,4311.1,4310.7,2.31976777]
["bitfinex","ETHUSD",1757301821654,1.25830001,4311.1,4310.9,2.31966373]
["bitfinex","ETHUSD",1757301821855,0.9468,4311.0,4310.8,2.31974708]
["bitfinex","ETHUSD",1757301822055,1.2573,4310.9,4310.7,3.9802]
["bitfinex","ETHUSD",1757301822281,0.9468,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757301822588,0.9468,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301822797,1.2573,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301823980,1.2573,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757301824292,1.2573,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301825498,1.2573,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757301825688,1.38313,4310.8,4310.2,0.116]
["bitfinex","ETHUSD",1757301825999,1.38313,4310.8,4309.8,0.027]
["bitfinex","ETHUSD",1757301826000,0.1152,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1757301826206,0.1152,4310.6,4309.9,2.43619031]
["bitfinex","ETHUSD",1757301826207,0.3105,4310.0,4309.9,2.43619031]
["bitfinex","ETHUSD",1757301826379,1.2573,4310.0,4309.9,2.43619031]
["bitfinex","ETHUSD",1757301829901,1.2573,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1757301830100,1.2573,4310.0,4309.8,2.34729033]
["bitfinex","ETHUSD",1757301830305,0.9468,4309.9,4309.8,2.34729033]
["bitfinex","ETHUSD",1757301830606,1.2573,4309.9,4309.8,2.34729033]
["bitfinex","ETHUSD",1757301838285,1.2573,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301838608,1.2573,4309.9,4309.8,2.34729328]
["bitfinex","ETHUSD",1757301839713,0.7643,4309.9,4309.8,2.34729328]
["bitfinex","ETHUSD",1757301840521,0.7643,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301840683,1.2632,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301841315,1.78772,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301844083,0.3105,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301844319,0.116,4310.1,4309.8,0.027]
["bitfinex","ETHUSD",1757301844620,0.3071,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301845202,1.2507,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301846897,0.7518,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301847091,0.116,4310.1,4309.8,0.3363]
["bitfinex","ETHUSD",1757301847314,0.5607,4310.1,4309.8,0.027]
["bitfinex","ETHUSD",1757301847517,0.3071,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301848721,0.116,4310.1,4309.8,2.65659328]
["bitfinex","ETHUSD",1757301848923,0.3071,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757301850023,0.116,4310.1,4309.8,0.3363]
["bitfinex","ETHUSD",1757301850324,3.866,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757301850557,1.783,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301850725,0.001,4310.8,4310.7,3.08700884]
["bitfinex","ETHUSD",1757301850916,0.001,4310.8,4310.7,3.54580884]
["bitfinex","ETHUSD",1757301851111,0.001,4310.8,4310.7,4.13238137]
["bitfinex","ETHUSD",1757301851701,0.001,4310.8,4310.7,11.80846584]
["bitfinex","ETHUSD",1757301851906,0.001,4310.8,4310.7,11.87813886]
["bitfinex","ETHUSD",1757301853023,0.001,4310.8,4310.7,7.22525247]
["bitfinex","ETHUSD",1757301854553,0.001,4310.8,4310.7,6.76645247]
["bitfinex","ETHUSD",1757301854693,0.001,4310.8,4310.7,5.62910884]
["bitfinex","ETHUSD",1757301854899,0.001,4310.8,4310.7,6.54580884]
["bitfinex","ETHUSD",1757301857528,0.001,4310.8,4310.7,5.62910884]
["bitfinex","ETHUSD",1757301858241,0.001,4310.8,4310.7,5.31980884]
["bitfinex","ETHUSD",1757301858543,0.001,4310.8,4310.7,5.62910884]
["bitfinex","ETHUSD",1757301858739,0.001,4310.8,4310.7,6.47908975]
["bitfinex","ETHUSD",1757301858947,0.7528,4310.8,4310.7,6.16978975]
["bitfinex","ETHUSD",1757301859516,0.3081,4310.8,4310.7,6.16978975]
["bitfinex","ETHUSD",1757301860337,0.3081,4310.8,4310.7,6.28498975]
["bitfinex","ETHUSD",1757301861451,0.3081,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301862047,0.7528,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301863453,0.3081,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301865376,1.2525,4310.8,4310.6,2.31985497]
["bitfinex","ETHUSD",1757301865606,0.7965,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301866357,1.2525,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301866562,1.2525,4310.8,4310.5,0.1152]
["bitfinex","ETHUSD",1757301866875,0.7965,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301867359,0.7965,4310.8,4310.5,0.1152]
["bitfinex","ETHUSD",1757301867564,0.9444,4310.7,4310.5,2.43510173]
["bitfinex","ETHUSD",1757301867722,0.3145,4310.6,4310.5,2.43510173]
["bitfinex","ETHUSD",1757301867924,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301868143,0.457,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301868433,0.7715,4310.8,4310.5,2.43510331]
["bitfinex","ETHUSD",1757301868634,0.9444,4310.7,4310.5,0.1152]
["bitfinex","ETHUSD",1757301868947,0.9444,4310.7,4310.2,0.002]
["bitfinex","ETHUSD",1757301868948,0.9444,4310.7,4310.2,2.32206381]
["bitfinex","ETHUSD",1757301869168,0.3145,4310.3,4310.2,2.32206381]
["bitfinex","ETHUSD",1757301870158,0.7705,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301870570,0.7705,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301871458,0.3145,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301871662,1.2589,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301871867,1.2589,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301872069,0.7705,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301872367,0.3145,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301874456,0.7705,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301874677,1.2589,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301874869,0.7705,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301876602,0.3145,4310.3,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301877486,0.9444,4310.6,4310.2,2.32207795]
["bitfinex","ETHUSD",1757301877685,0.4884,4310.6,4310.3,2.31998514]
["bitfinex","ETHUSD",1757301877894,0.3145,4310.4,4310.3,2.31998514]
["bitfinex","ETHUSD",1757301878197,0.3145,4310.4,4310.2,2.3220604]
["bitfinex","ETHUSD",1757301878777,0.3145,4310.4,4310.2,0.002]
["bitfinex","ETHUSD",1757301879102,11.78231051,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301879276,13.22398454,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301879478,13.53848454,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301880067,13.75547518,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301880269,13.53848454,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301880471,13.75540136,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301881310,13.84832682,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301886001,7.72062361,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301886380,8.97952361,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301886591,9.19615961,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301887179,8.88659815,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301888318,9.103237,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301889089,9.10325249,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301889291,14.60286898,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301900140,14.81983972,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301901424,13.56093972,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301901739,13.56093972,4310.3,4310.2,0.3011]
["bitfinex","ETHUSD",1757301901939,13.86293972,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301902229,14.32183972,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301902832,13.86293972,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301903003,7.84435249,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301903201,8.60525249,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301903428,8.82231602,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301903810,8.36341602,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301904411,8.82282707,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301905018,8.06192707,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301908143,8.06192707,4310.3,4310.2,0.3011]
["bitfinex","ETHUSD",1757301908315,8.06192707,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301908906,8.36392707,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301909423,8.86534188,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301914316,8.56334188,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301914510,8.56334188,4310.3,4310.2,0.3011]
["bitfinex","ETHUSD",1757301914715,0.21711446,4310.3,4310.2,3.56807795]
["bitfinex","ETHUSD",1757301914933,4.08311446,4310.3,4310.2,1.248]
["bitfinex","ETHUSD",1757301915141,4.08311446,4310.3,4310.2,3.56807795]
["bitfinex","ETHUSD",1757301915512,4.0835253,4310.3,4310.2,3.56807795]
["bitfinex","ETHUSD",1757301916446,4.0835253,4310.3,4310.2,1.248]
["bitfinex","ETHUSD",1757301917044,4.0835253,4310.3,4310.2,3.56807795]
["bitfinex","ETHUSD",1757301917451,3.866,4310.3,4310.2,1.248]
["bitfinex","ETHUSD",1757301917856,3.866,4310.3,4310.2,3.56807795]
["bitfinex","ETHUSD",1757301918055,7.1752,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757301918353,7.1752,4310.4,4310.3,3.56602412]
["bitfinex","ETHUSD",1757301918354,11.0412,4310.4,4310.3,3.56602412]
["bitfinex","ETHUSD",1757301918850,11.0412,4310.4,4310.3,1.246]
["bitfinex","ETHUSD",1757301921437,11.0412,4310.4,4310.3,0.2991]
["bitfinex","ETHUSD",1757301922154,11.0412,4310.4,4310.3,3.56602412]
["bitfinex","ETHUSD",1757301922718,1.782,4310.7,4310.3,1.83501549]
["bitfinex","ETHUSD",1757301922947,1.782,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757301923248,5.647,4310.7,4310.6,3.56586266]
["bitfinex","ETHUSD",1757301926334,5.9519,4310.7,4310.4,2.3199703]
["bitfinex","ETHUSD",1757301926538,5.9519,4310.7,4310.5,2.31990344]
["bitfinex","ETHUSD",1757301926858,5.9519,4310.7,4310.3,0.1152]
["bitfinex","ETHUSD",1757301927045,5.9519,4310.7,4310.4,2.31995086]
["bitfinex","ETHUSD",1757301927363,5.647,4310.7,4310.5,2.31990614]
["bitfinex","ETHUSD",1757301927548,5.647,4310.7,4310.3,0.1152]
["bitfinex","ETHUSD",1757301927756,5.647,4310.7,4310.3,1.0707]
["bitfinex","ETHUSD",1757301928129,5.647,4310.7,4310.4,2.3199703]
["bitfinex","ETHUSD",1757301928349,5.647,4310.7,4310.3,0.9555]
["bitfinex","ETHUSD",1757301928555,5.7622,4310.7,4310.5,2.3199155]
["bitfinex","ETHUSD",1757301930660,0.3049,4310.6,4310.5,2.3199155]
["bitfinex","ETHUSD",1757301931048,5.7622,4310.7,4310.4,2.3199586]
["bitfinex","ETHUSD",1757301931359,0.3049,4310.5,4310.2,0.002]
["bitfinex","ETHUSD",1757301931658,3.865,4310.4,4310.2,0.002]
["bitfinex","ETHUSD",1757301932030,0.3049,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757301932661,3.865,4310.4,4310.2,0.002]
["bitfinex","ETHUSD",1757301932862,3.865,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757301933078,3.865,4310.4,4310.3,2.60712412]
["bitfinex","ETHUSD",1757301934272,3.865,4310.4,4310.3,0.2871]
["bitfinex","ETHUSD",1757301934469,3.865,4310.4,4310.3,2.60712412]
["bitfinex","ETHUSD",1757301936349,3.865,4310.4,4310.2,0.002]
["bitfinex","ETHUSD",1757301936350,0.116,4310.3,4310.2,2.32206016]
["bitfinex","ETHUSD",1757301938854,0.116,4310.3,4310.2,2.60916016]
["bitfinex","ETHUSD",1757301939054,0.116,4310.3,4310.2,3.56466016]
["bitfinex","ETHUSD",1757301939471,7.06,4310.6,4310.3,2.32002412]
["bitfinex","ETHUSD",1757301939774,7.06,4310.6,4310.5,2.60701648]
["bitfinex","ETHUSD",1757301939975,10.925,4310.6,4310.5,2.60701648]
["bitfinex","ETHUSD",1757301942539,10.925,4310.6,4310.5,3.56251648]
["bitfinex","ETHUSD",1757301942747,7.06,4310.6,4310.5,3.56251648]
["bitfinex","ETHUSD",1757301942982,7.06,4310.6,4310.5,4.15097054]
["bitfinex","ETHUSD",1757301943671,7.06,4310.6,4310.5,7.15097054]
["bitfinex","ETHUSD",1757301943851,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301944250,0.001,4310.8,4310.7,3.56240884]
["bitfinex","ETHUSD",1757301950831,0.001,4310.8,4310.7,2.60690884]
["bitfinex","ETHUSD",1757301950985,0.001,4310.8,4310.7,3.57696867]
["bitfinex","ETHUSD",1757301951983,0.001,4310.8,4310.7,4.06566867]
["bitfinex","ETHUSD",1757301952783,0.001,4310.8,4310.7,4.18086867]
["bitfinex","ETHUSD",1757301953190,0.001,4310.8,4310.7,4.65196867]
["bitfinex","ETHUSD",1757301956687,0.001,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301956887,0.3161,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301957493,0.001,4310.8,4310.7,2.73420884]
["bitfinex","ETHUSD",1757301957657,0.3161,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301958061,0.001,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301958300,0.001,4310.8,4310.7,2.73420884]
["bitfinex","ETHUSD",1757301959772,0.001,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301960183,0.3161,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757301960569,0.3161,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301960772,1.267,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301961381,0.7865,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301961691,0.3161,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301961997,0.001,4310.8,4310.7,3.56350884]
["bitfinex","ETHUSD",1757301962190,0.001,4310.8,4310.7,3.09240884]
["bitfinex","ETHUSD",1757301962390,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301962600,0.001,4310.8,4310.7,2.61900884]
["bitfinex","ETHUSD",1757301964267,0.001,4310.8,4310.7,3.99227137]
["bitfinex","ETHUSD",1757301964465,0.001,4310.8,4310.7,4.57857137]
["bitfinex","ETHUSD",1757301964666,0.001,4310.8,4310.7,4.6714552]
["bitfinex","ETHUSD",1757301970480,0.001,4310.8,4310.7,3.7269552]
["bitfinex","ETHUSD",1757301970687,0.001,4310.8,4310.7,2.82709267]
["bitfinex","ETHUSD",1757301972416,0.001,4310.8,4310.7,2.52789267]
["bitfinex","ETHUSD",1757301972417,0.3161,4310.8,4310.7,2.52789267]
["bitfinex","ETHUSD",1757301972616,1.267,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301974189,0.3161,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757301974523,0.001,4310.8,4310.7,2.73420884]
["bitfinex","ETHUSD",1757301977701,0.001,4310.8,4310.7,4.56363796]
["bitfinex","ETHUSD",1757301977893,0.001,4310.8,4310.7,5.03473796]
["bitfinex","ETHUSD",1757301978596,0.001,4310.8,4310.7,8.03473796]
["bitfinex","ETHUSD",1757301979204,0.001,4310.8,4310.7,8.12762048]
["bitfinex","ETHUSD",1757301981229,0.001,4310.8,4310.7,12.77993943]
["bitfinex","ETHUSD",1757301981728,0.001,4310.8,4310.7,8.12762048]
["bitfinex","ETHUSD",1757301982699,0.001,4310.8,4310.7,7.65652048]
["bitfinex","ETHUSD",1757301985105,0.001,4310.8,4310.7,8.10552048]
["bitfinex","ETHUSD",1757301985802,0.001,4310.8,4310.7,7.65652048]
["bitfinex","ETHUSD",1757301986114,0.001,4310.8,4310.7,8.10552048]
["bitfinex","ETHUSD",1757301987728,0.001,4310.8,4310.7,7.18312048]
["bitfinex","ETHUSD",1757301989513,0.001,4310.8,4310.7,8.11082048]
["bitfinex","ETHUSD",1757301991044,0.001,4310.8,4310.7,7.66182048]
["bitfinex","ETHUSD",1757301991328,0.001,4310.8,4310.7,7.18312048]
["bitfinex","ETHUSD",1757301993201,0.001,4310.8,4310.7,6.88392048]
["bitfinex","ETHUSD",1757301994145,0.001,4310.8,4310.7,7.18542048]
["bitfinex","ETHUSD",1757301994523,0.001,4310.8,4310.7,8.11312048]
["bitfinex","ETHUSD",1757301995454,0.001,4310.8,4310.7,7.66412048]
["bitfinex","ETHUSD",1757301995758,0.001,4310.8,4310.7,8.11312048]
["bitfinex","ETHUSD",1757301996739,0.001,4310.8,4310.7,7.66412048]
["bitfinex","ETHUSD",1757301996941,0.001,4310.8,4310.7,7.18542048]
["bitfinex","ETHUSD",1757301999673,1.248,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757302001239,1.248,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757302002273,1.248,4310.8,4310.6,2.32186144]
["bitfinex","ETHUSD",1757302002474,0.294,4310.8,4310.6,2.32186144]
["bitfinex","ETHUSD",1757302002778,0.954,4310.7,4310.6,2.32186144]
["bitfinex","ETHUSD",1757302002979,1.247,4310.7,4310.6,2.32186144]
["bitfinex","ETHUSD",1757302006278,0.001,4310.8,4310.6,2.32186144]
["bitfinex","ETHUSD",1757302006279,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757302006795,0.001,4310.8,4310.7,3.54900884]
["bitfinex","ETHUSD",1757302007502,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757302008174,0.294,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757302008696,0.001,4310.8,4310.7,2.62130884]
["bitfinex","ETHUSD",1757302009704,0.001,4310.8,4310.7,2.73650884]
["bitfinex","ETHUSD",1757302010497,0.001,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302012363,0.294,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302013096,0.7671,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302013282,0.001,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302014591,0.001,4310.8,4310.7,2.73670884]
["bitfinex","ETHUSD",1757302016899,0.001,4310.8,4310.7,3.21030884]
["bitfinex","ETHUSD",1757302017299,0.001,4310.8,4310.7,2.73670884]
["bitfinex","ETHUSD",1757302018469,0.001,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302018999,0.3173,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302019668,1.2491,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302022296,0.3173,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757302022983,0.001,4310.8,4310.7,2.73670884]
["bitfinex","ETHUSD",1757302024374,0.001,4310.8,4310.7,3.65450884]
["bitfinex","ETHUSD",1757302024586,0.001,4310.8,4310.7,4.25214784]
["bitfinex","ETHUSD",1757302024970,0.001,4310.8,4310.7,7.25214784]
["bitfinex","ETHUSD",1757302025300,0.001,4310.8,4310.7,11.11414784]
["bitfinex","ETHUSD",1757302025504,0.001,4310.8,4310.7,6.80794784]
["bitfinex","ETHUSD",1757302025806,0.001,4310.8,4310.7,10.66994784]
["bitfinex","ETHUSD",1757302026474,0.001,4310.8,4310.7,11.20702584]
["bitfinex","ETHUSD",1757302032809,0.001,4310.8,4310.7,10.76282584]
["bitfinex","ETHUSD",1757302033815,0.001,4310.8,4310.7,11.20702584]
["bitfinex","ETHUSD",1757302036489,0.001,4310.8,4310.7,10.76182584]
["bitfinex","ETHUSD",1757302036690,0.001,4310.8,4310.7,11.20602584]
["bitfinex","ETHUSD",1757302040806,0.001,4310.8,4310.7,10.76182584]
["bitfinex","ETHUSD",1757302041012,0.001,4310.8,4310.7,11.20602584]
["bitfinex","ETHUSD",1757302043921,0.001,4310.8,4310.7,10.29052584]
["bitfinex","ETHUSD",1757302044424,0.001,4310.8,4310.7,11.25632584]
["bitfinex","ETHUSD",1757302048927,0.001,4310.8,4310.7,10.29052584]
["bitfinex","ETHUSD",1757302050696,0.001,4310.8,4310.7,11.58032584]
["bitfinex","ETHUSD",1757302051028,1e-08,4311.2,4311.0,5.31964741]
["bitfinex","ETHUSD",1757302051194,1e-08,4311.2,4311.1,7.77216474]
["bitfinex","ETHUSD",1757302051396,1e-08,4311.2,4311.1,9.15716474]
["bitfinex","ETHUSD",1757302051594,1e-08,4311.2,4311.1,9.25002571]
["bitfinex","ETHUSD",1757302051820,1e-08,4311.2,4311.1,12.36161931]
["bitfinex","ETHUSD",1757302053792,1e-08,4311.2,4311.1,11.89361931]
["bitfinex","ETHUSD",1757302053999,1e-08,4311.2,4311.1,11.39581931]
["bitfinex","ETHUSD",1757302056396,0.31230001,4311.2,4311.1,6.43881931]
["bitfinex","ETHUSD",1757302056628,1.23040001,4311.2,4311.1,9.38765457]
["bitfinex","ETHUSD",1757302057428,0.77480001,4311.2,4311.1,9.38765457]
["bitfinex","ETHUSD",1757302060725,0.31230001,4311.2,4311.1,9.38765457]
["bitfinex","ETHUSD",1757302065632,1e-08,4311.2,4311.1,9.38765457]
["bitfinex","ETHUSD",1757302066435,1.23040001,4311.2,4311.1,9.38765457]
["bitfinex","ETHUSD",1757302066837,1.23040001,4311.2,4311.1,5.52765457]
["bitfinex","ETHUSD",1757302067059,1.23040001,4311.2,4311.1,5.4347936]
["bitfinex","ETHUSD",1757302068244,1e-08,4311.2,4311.1,5.4347936]
["bitfinex","ETHUSD",1757302069125,1e-08,4311.2,4311.1,9.5987936]
["bitfinex","ETHUSD",1757302069321,1e-08,4311.2,4311.1,11.2200377]
["bitfinex","ETHUSD",1757302069650,1e-08,4311.2,4311.1,11.7977377]
["bitfinex","ETHUSD",1757302069824,1e-08,4311.2,4311.1,11.2999377]
["bitfinex","ETHUSD",1757302070243,1e-08,4311.2,4311.1,11.3019377]
["bitfinex","ETHUSD",1757302071327,1e-08,4311.2,4311.1,12.2677377]
["bitfinex","ETHUSD",1757302072242,1e-08,4311.2,4311.1,13.0597377]
["bitfinex","ETHUSD",1757302073650,1e-08,4311.2,4311.1,17.71015352]
["bitfinex","ETHUSD",1757302077049,1e-08,4311.2,4311.1,17.24215352]
["bitfinex","ETHUSD",1757302077255,1e-08,4311.2,4311.1,17.70175352]
["bitfinex","ETHUSD",1757302078658,1e-08,4311.2,4311.1,17.24215352]
["bitfinex","ETHUSD",1757302078958,1e-08,4311.2,4311.1,16.74435352]
["bitfinex","ETHUSD",1757302080159,1e-08,4311.2,4311.1,17.67945352]
["bitfinex","ETHUSD",1757302081736,1e-08,4311.2,4311.1,17.21985352]
["bitfinex","ETHUSD",1757302082071,1e-08,4311.2,4311.1,17.67945352]
["bitfinex","ETHUSD",1757302083338,1e-08,4311.2,4311.1,17.21985352]
["bitfinex","ETHUSD",1757302084469,1e-08,4311.2,4311.1,17.67945352]
["bitfinex","ETHUSD",1757302087236,1e-08,4311.2,4311.1,17.21985352]
["bitfinex","ETHUSD",1757302088970,1e-08,4311.2,4311.1,17.67945352]
["bitfinex","ETHUSD",1757302090243,1e-08,4311.8,4311.2,3.792]
["bitfinex","ETHUSD",1757302090443,1e-08,4311.9,4311.8,10.76163285]
["bitfinex","ETHUSD",1757302090642,1e-08,4311.9,4311.8,14.92023285]
["bitfinex","ETHUSD",1757302092646,1e-08,4311.9,4311.8,14.62063285]
["bitfinex","ETHUSD",1757302092848,1e-08,4311.9,4311.8,15.85927695]
["bitfinex","ETHUSD",1757302094289,0.30700001,4311.9,4311.8,15.85927695]
["bitfinex","ETHUSD",1757302096601,0.77190001,4311.9,4311.8,15.85927695]
["bitfinex","ETHUSD",1757302097098,0.30700001,4311.9,4311.8,15.06727695]
["bitfinex","ETHUSD",1757302097300,1.24490001,4311.9,4311.8,10.41686113]
["bitfinex","ETHUSD",1757302098307,1.24490001,4311.9,4311.8,9.17821703]
["bitfinex","ETHUSD",1757302100507,1.24490001,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757302102807,1.24490001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757302104583,1.24490001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302104819,1.24590001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302113133,0.78100001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302114325,1.22540001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302120545,1.22540001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302120846,1.22540001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302122146,1.22540001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302122348,1.34824001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302122544,1.34824001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302124022,1.34824001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302124613,1.46344001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302125230,5.32144001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302126819,4.87704001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302127016,5.32144001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302135654,5.31014001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302135961,4.83714001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302136327,5.29834001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302139161,4.83714001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302139366,4.83714001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302139768,4.40304001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302140966,4.40304001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302141479,4.83714001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302142175,5.29834001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302142877,4.83714001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302143075,4.40304001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302143473,4.09604001,4311.9,4311.8,3.12491703]
["bitfinex","ETHUSD",1757302143677,3.97320001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302143893,0.11620001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302144096,3.85800001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302144653,0.00100001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302144984,3.85800001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302145399,0.00100001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302145681,3.85800001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302146471,0.00100001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302146671,3.85800001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302147801,3.85800001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302147966,0.00100001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302148506,3.85800001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302148905,3.85800001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302149072,4.15520001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302152215,5.05050001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302152416,5.74557001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302153034,5.74557001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302153498,5.28437001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302156008,4.85027001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302156208,5.28437001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302156816,5.74557001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302157524,5.86077001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302158411,5.39957001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302160907,4.96547001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302161532,0.81127001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302161730,3.97220001,4311.9,4311.8,3.12491703]
["bitfinex","ETHUSD",1757302162143,3.97220001,4311.9,4311.8,2.63221703]
["bitfinex","ETHUSD",1757302163328,3.97220001,4311.9,4311.8,0.313]
["bitfinex","ETHUSD",1757302163839,4.28610001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302164044,3.97220001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302164854,4.73940001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302165045,5.87754001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302167048,4.73940001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302167347,4.28610001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302168153,4.28610001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302168455,4.28610001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302169052,3.97220001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302169251,3.97220001,4311.9,4311.8,2.62401703]
["bitfinex","ETHUSD",1757302169751,3.97220001,4311.9,4311.8,0.3048]
["bitfinex","ETHUSD",1757302170051,4.28610001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302170757,4.28610001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302171051,3.97220001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302172466,3.97220001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302173759,4.28610001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302175157,3.97220001,4311.9,4311.8,2.62401703]
["bitfinex","ETHUSD",1757302175567,3.85700001,4311.9,4311.8,3.55611703]
["bitfinex","ETHUSD",1757302178592,0.00100001,4311.9,4311.8,3.55611703]
["bitfinex","ETHUSD",1757302178766,3.85700001,4311.9,4311.8,3.55611703]
["bitfinex","ETHUSD",1757302179515,3.85700001,4311.9,4311.8,3.11501703]
["bitfinex","ETHUSD",1757302182407,3.85700001,4311.9,4311.8,2.62401703]
["bitfinex","ETHUSD",1757302182714,4.17090001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302183002,4.17090001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302188412,3.85700001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302189896,3.85700001,4311.9,4311.8,2.62401703]
["bitfinex","ETHUSD",1757302191513,0.00100001,4311.9,4311.8,2.62401703]
["bitfinex","ETHUSD",1757302191733,3.85600001,4311.9,4311.8,2.62401703]
["bitfinex","ETHUSD",1757302198741,3.85600001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302200334,3.85600001,4311.9,4311.8,2.62661703]
["bitfinex","ETHUSD",1757302206434,0.00100001,4311.9,4311.8,2.62661703]
["bitfinex","ETHUSD",1757302206616,3.85500001,4311.9,4311.8,2.62661703]
["bitfinex","ETHUSD",1757302208323,4.57940001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302208525,5.03490001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302208727,5.03490001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757302208906,5.03490001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302210134,4.57940001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302210340,4.14010001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302215541,3.85500001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757302218781,3.85500001,4311.9,4311.8,8.20503501]
["bitfinex","ETHUSD",1757302218910,3.85500001,4311.9,4311.8,9.3726699]
["bitfinex","ETHUSD",1757302219110,0.00100001,4311.9,4311.8,12.3726699]
["bitfinex","ETHUSD",1757302221513,0.00100001,4311.9,4311.8,13.1646699]
["bitfinex","ETHUSD",1757302227091,0.001,4312.2,4312.1,9.96937366]
["bitfinex","ETHUSD",1757302227240,0.001,4312.2,4312.1,13.93757366]
["bitfinex","ETHUSD",1757302227547,0.001,4312.2,4312.1,16.06728942]
["bitfinex","ETHUSD",1757302227746,0.001,4312.2,4312.1,16.16012926]
["bitfinex","ETHUSD",1757302228385,0.001,4312.2,4312.1,16.27654465]
["bitfinex","ETHUSD",1757302229539,0.001,4312.2,4312.1,16.16012926]
["bitfinex","ETHUSD",1757302230580,0.2935,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302231442,0.7375,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302232284,1.2091,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302233265,0.2935,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302233575,0.001,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302235852,0.001,4312.2,4312.1,11.40812926]
["bitfinex","ETHUSD",1757302237090,0.001,4312.2,4312.1,11.10502926]
["bitfinex","ETHUSD",1757302238985,0.2935,4312.2,4312.1,11.10502926]
["bitfinex","ETHUSD",1757302239373,0.7375,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302239687,1.2091,4312.2,4312.1,6.45471128]
["bitfinex","ETHUSD",1757302243303,0.2935,4312.2,4312.1,6.45671128]
["bitfinex","ETHUSD",1757302246685,0.001,4312.2,4312.1,6.45671128]
["bitfinex","ETHUSD",1757302247095,0.2935,4312.2,4312.1,6.45671128]
["bitfinex","ETHUSD",1757302247655,0.7375,4312.2,4312.1,6.45671128]
["bitfinex","ETHUSD",1757302247987,0.2935,4312.2,4312.1,6.45671128]
["bitfinex","ETHUSD",1757302249189,0.001,4312.2,4312.1,6.45671128]
["bitfinex","ETHUSD",1757302250084,0.001,4312.2,4312.1,11.85022926]
["bitfinex","ETHUSD",1757302250290,0.001,4312.2,4312.1,12.30912926]
["bitfinex","ETHUSD",1757302250484,0.001,4312.2,4312.1,15.72102926]
["bitfinex","ETHUSD",1757302250690,0.001,4312.2,4312.1,16.16112926]
["bitfinex","ETHUSD",1757302254317,0.001,4312.2,4312.1,11.51081128]
["bitfinex","ETHUSD",1757302254619,0.001,4312.2,4312.1,11.07071128]
["bitfinex","ETHUSD",1757302255832,0.001,4312.2,4312.1,10.61181128]
["bitfinex","ETHUSD",1757302256003,0.001,4312.2,4312.1,10.30871128]
["bitfinex","ETHUSD",1757302259036,0.001,4312.2,4312.1,10.59721128]
["bitfinex","ETHUSD",1757302260633,0.001,4312.2,4312.1,11.52941128]
["bitfinex","ETHUSD",1757302261628,0.001,4312.2,4312.1,11.09251128]
["bitfinex","ETHUSD",1757302267529,0.001,4312.2,4312.1,11.52941128]
["bitfinex","ETHUSD",1757302269115,0.001,4312.2,4312.1,11.09251128]
["bitfinex","ETHUSD",1757302269543,0.001,4312.2,4312.1,10.59721128]
["bitfinex","ETHUSD",1757302271044,0.001,4312.2,4312.1,11.09251128]
["bitfinex","ETHUSD",1757302271248,0.001,4312.2,4312.1,10.59721128]
["bitfinex","ETHUSD",1757302273114,0.001,4312.2,4312.1,10.30871128]
["bitfinex","ETHUSD",1757302275343,0.001,4312.2,4312.1,10.59721128]
["bitfinex","ETHUSD",1757302277151,0.001,4312.2,4312.1,11.52941128]
["bitfinex","ETHUSD",1757302280724,0.001,4312.2,4312.1,12.32141128]
["bitfinex","ETHUSD",1757302281367,0.001,4312.2,4312.1,11.88451128]
["bitfinex","ETHUSD",1757302282529,0.001,4312.2,4312.1,12.32141128]
["bitfinex","ETHUSD",1757302284360,0.001,4312.2,4312.1,11.88451128]
["bitfinex","ETHUSD",1757302289351,0.001,4312.2,4312.1,11.38921128]
["bitfinex","ETHUSD",1757302289656,0.001,4312.2,4312.1,12.33531128]
["bitfinex","ETHUSD",1757302291138,1e-08,4312.9,4312.2,5.3190019]
["bitfinex","ETHUSD",1757302291343,1e-08,4312.9,4312.8,5.49046449]
["bitfinex","ETHUSD",1757302291541,1e-08,4312.9,4312.8,9.65016449]
["bitfinex","ETHUSD",1757302291854,1e-08,4312.9,4312.8,11.96884377]
["bitfinex","ETHUSD",1757302292627,1e-08,4312.9,4312.8,13.70694377]
["bitfinex","ETHUSD",1757302292843,1e-08,4312.9,4312.8,14.63455953]
["bitfinex","ETHUSD",1757302293477,1e-08,4312.9,4312.8,14.16475953]
["bitfinex","ETHUSD",1757302293647,1e-08,4312.9,4312.8,13.68845953]
["bitfinex","ETHUSD",1757302294077,1e-08,4312.9,4312.8,13.37775953]
["bitfinex","ETHUSD",1757302296087,1e-08,4312.9,4312.8,14.15825953]
["bitfinex","ETHUSD",1757302296390,1e-08,4312.9,4312.8,14.63455953]
["bitfinex","ETHUSD",1757302296880,1e-08,4312.9,4312.8,14.16475953]
["bitfinex","ETHUSD",1757302297473,1e-08,4312.9,4312.8,14.63455953]
["bitfinex","ETHUSD",1757302298184,1e-08,4312.9,4312.8,14.16475953]
["bitfinex","ETHUSD",1757302300389,1e-08,4312.9,4312.8,14.63455953]
["bitfinex","ETHUSD",1757302300764,1e-08,4312.9,4312.8,14.16475953]
["bitfinex","ETHUSD",1757302301158,1e-08,4312.9,4312.8,14.27995953]
["bitfinex","ETHUSD",1757302301354,1e-08,4312.9,4312.8,13.80365953]
["bitfinex","ETHUSD",1757302301691,1e-08,4312.9,4312.8,9.25929504]
["bitfinex","ETHUSD",1757302301866,1e-08,4312.9,4312.8,14.74975953]
["bitfinex","ETHUSD",1757302302678,1e-08,4312.9,4312.8,14.27995953]
["bitfinex","ETHUSD",1757302304391,1e-08,4312.9,4312.8,13.80365953]
["bitfinex","ETHUSD",1757302305382,1e-08,4312.9,4312.8,14.27995953]
["bitfinex","ETHUSD",1757302307707,1e-08,4312.9,4312.8,14.74975953]
["bitfinex","ETHUSD",1757302308690,1e-08,4312.9,4312.8,14.27995953]
["bitfinex","ETHUSD",1757302309063,1e-08,4312.9,4312.8,13.80365953]
["bitfinex","ETHUSD",1757302309265,1e-08,4312.9,4312.8,14.27995953]
["bitfinex","ETHUSD",1757302310400,1e-08,4312.9,4312.8,13.80365953]
["bitfinex","ETHUSD",1757302310703,1e-08,4312.9,4312.8,13.80565953]
["bitfinex","ETHUSD",1757302311201,0.00100001,4312.9,4312.8,13.80565953]
["bitfinex","ETHUSD",1757302311413,0.00100001,4312.9,4312.8,13.49495953]
["bitfinex","ETHUSD",1757302311414,0.29320001,4312.9,4312.8,13.49495953]
["bitfinex","ETHUSD",1757302313101,0.00100001,4312.9,4312.8,13.80565953]
["bitfinex","ETHUSD",1757302313770,0.00100001,4312.9,4312.8,13.49495953]
["bitfinex","ETHUSD",1757302314602,0.00100001,4312.9,4312.8,14.24685953]
["bitfinex","ETHUSD",1757302314899,0.00100001,4312.9,4312.8,13.79355953]
["bitfinex","ETHUSD",1757302316403,0.00100001,4312.9,4312.8,12.94905365]
["bitfinex","ETHUSD",1757302319019,0.00100001,4312.9,4312.8,15.94905365]
["bitfinex","ETHUSD",1757302319203,0.00100001,4312.9,4312.8,16.83875365]
["bitfinex","ETHUSD",1757302319977,0.00100001,4312.9,4312.8,16.40235365]
["bitfinex","ETHUSD",1757302320290,0.00100001,4312.9,4312.8,15.94905365]
["bitfinex","ETHUSD",1757302320897,0.00100001,4312.9,4312.8,16.40235365]
["bitfinex","ETHUSD",1757302321222,0.00100001,4312.9,4312.8,16.83875365]
["bitfinex","ETHUSD",1757302323009,0.00100001,4312.9,4312.8,16.40235365]
["bitfinex","ETHUSD",1757302323182,0.00100001,4312.9,4312.8,15.94905365]
["bitfinex","ETHUSD",1757302328112,0.00100001,4312.9,4312.8,16.83875365]
["bitfinex","ETHUSD",1757302329308,0.00100001,4312.9,4312.8,16.40235365]
["bitfinex","ETHUSD",1757302330319,0.00100001,4312.9,4312.8,15.94905365]
["bitfinex","ETHUSD",1757302331577,0.00100001,4312.9,4312.8,16.83875365]
["bitfinex","ETHUSD",1757302332414,0.00100001,4312.9,4312.8,18.5044296]
["bitfinex","ETHUSD",1757302333099,0.00100001,4312.9,4312.8,18.0680296]
["bitfinex","ETHUSD",1757302333304,1e-08,4313.8,4313.4,0.792]
["bitfinex","ETHUSD",1757302333505,0.466,4314.7,4313.8,0.792]
["bitfinex","ETHUSD",1757302333705,0.025,4314.8,4314.7,10.07881684]
["bitfinex","ETHUSD",1757302334214,0.7849,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757302334519,0.7849,4314.8,4314.7,5.65016079]
["bitfinex","ETHUSD",1757302335391,1.2392,4314.8,4314.7,5.65016079]
["bitfinex","ETHUSD",1757302336286,0.025,4314.8,4314.7,5.65016079]
["bitfinex","ETHUSD",1757302336497,0.025,4314.8,4314.7,10.2961194]
["bitfinex","ETHUSD",1757302336498,0.3189,4314.8,4314.7,10.2961194]
["bitfinex","ETHUSD",1757302336719,0.7849,4314.8,4314.7,10.2961194]
["bitfinex","ETHUSD",1757302337312,0.3189,4314.8,4314.7,10.2961194]
["bitfinex","ETHUSD",1757302337680,0.7849,4314.8,4314.7,10.2961194]
["bitfinex","ETHUSD",1757302337884,1e-08,4314.8,4314.7,11.8400194]
["bitfinex","ETHUSD",1757302338085,1e-08,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757302338316,1e-08,4314.9,4314.8,10.40890452]
["bitfinex","ETHUSD",1757302338520,1e-08,4314.9,4314.8,11.14390452]
["bitfinex","ETHUSD",1757302339114,0.009,4315.2,4315.1,6.10944339]
["bitfinex","ETHUSD",1757302339115,1e-08,4315.2,4315.1,6.10944339]
["bitfinex","ETHUSD",1757302339317,1e-08,4315.2,4315.1,16.497602]
["bitfinex","ETHUSD",1757302339532,1e-08,4315.2,4315.1,17.685902]
["bitfinex","ETHUSD",1757302339750,1e-08,4315.2,4315.1,17.89748699]
["bitfinex","ETHUSD",1757302341144,1e-08,4315.2,4315.1,17.46108699]
["bitfinex","ETHUSD",1757302342260,1e-08,4315.2,4315.1,17.89748699]
["bitfinex","ETHUSD",1757302342750,0.75990001,4315.2,4315.1,15.80198699]
["bitfinex","ETHUSD",1757302343050,0.75990001,4315.2,4315.1,16.59398699]
["bitfinex","ETHUSD",1757302344657,0.29390001,4315.2,4315.1,16.59398699]
["bitfinex","ETHUSD",1757302345945,0.73280001,4315.2,4315.1,16.59398699]
["bitfinex","ETHUSD",1757302348638,0.73380001,4315.2,4315.1,16.59398699]
["bitfinex","ETHUSD",1757302349671,0.29490001,4315.2,4315.1,11.94702838]
["bitfinex","ETHUSD",1757302349830,0.73380001,4315.2,4315.1,11.94702838]
["bitfinex","ETHUSD",1757302351437,0.73380001,4315.2,4315.1,11.15502838]
["bitfinex","ETHUSD",1757302351634,1.22180001,4315.2,4315.1,11.15502838]
["bitfinex","ETHUSD",1757302352237,0.73380001,4315.2,4315.1,11.15502838]
["bitfinex","ETHUSD",1757302352575,0.73380001,4315.2,4315.1,11.27022838]
["bitfinex","ETHUSD",1757302353541,1.22180001,4315.2,4315.1,11.27022838]
["bitfinex","ETHUSD",1757302353736,0.73380001,4315.2,4315.1,11.27022838]
["bitfinex","ETHUSD",1757302356888,1.22180001,4315.2,4315.1,5.64422838]
["bitfinex","ETHUSD",1757302357051,1.34398001,4315.2,4315.1,6.48922838]
["bitfinex","ETHUSD",1757302357381,1.22180001,4315.2,4315.1,9.48922838]
["bitfinex","ETHUSD",1757302359181,1.22180001,4315.2,4315.1,5.64422838]
["bitfinex","ETHUSD",1757302359389,1.22180001,4315.2,4315.1,0.21158499]
["bitfinex","ETHUSD",1757302359596,1.22180001,4315.2,4314.6,0.002]
["bitfinex","ETHUSD",1757302359748,4.76115861,4315.0,4314.6,0.002]
["bitfinex","ETHUSD",1757302359952,0.83003635,4314.9,4314.6,0.002]
["bitfinex","ETHUSD",1757302360182,0.2856,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302360346,0.2856,4314.7,4314.6,2.31971195]
["bitfinex","ETHUSD",1757302360682,1.2125,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302362790,1.2125,4314.7,4314.6,2.31971195]
["bitfinex","ETHUSD",1757302362791,0.7245,4314.7,4314.6,2.31971195]
["bitfinex","ETHUSD",1757302363148,0.7245,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302363586,1.2125,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302365005,0.7245,4314.7,4314.6,2.31971195]
["bitfinex","ETHUSD",1757302365900,0.7245,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302366599,0.7245,4314.7,4314.6,2.31971195]
["bitfinex","ETHUSD",1757302372780,3.9602,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757302373006,4.2458,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757302373298,4.6847,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757302373602,4.6847,4315.0,4314.8,2.31760116]
["bitfinex","ETHUSD",1757302374091,4.6847,4315.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1757302374292,0.4334,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757302374467,0.2914,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757302374670,0.7248,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757302375574,0.2914,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757302375812,0.2914,4314.8,4314.7,2.43285823]
["bitfinex","ETHUSD",1757302376601,0.7248,4314.8,4314.7,2.43285823]
["bitfinex","ETHUSD",1757302377204,0.7248,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757302377711,0.7248,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757302377712,1.75708,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757302379611,4.07468637,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757302379793,1.75708,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757302379998,2.2401,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302380397,2.5315,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302380601,2.0714,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302380909,5.9164,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302381480,2.5048,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302381811,6.3498,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302381994,5.9164,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302382196,2.0714,4314.7,4314.6,2.31971195]
["bitfinex","ETHUSD",1757302382511,6.3498,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302382808,7.03079,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302384306,7.49089,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302385495,7.03079,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302389387,7.49089,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302389890,7.70820657,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302390224,10.0258648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302392729,5.7207648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302393049,10.0288648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302393201,9.5687648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302394820,10.0288648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302400238,9.5687648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302400539,5.7207648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302400706,9.5697648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302401138,5.7207648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302401441,9.5697648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302402463,9.1363648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302403253,8.8449648,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302403764,1.99731657,4314.7,4314.6,0.7774]
["bitfinex","ETHUSD",1757302403962,1.99731657,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302403963,5.629,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302404346,5.629,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302405160,5.629,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302405336,5.629,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302405731,5.629,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302408883,5.629,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302409680,5.629,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302410280,1.78,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302410454,5.628,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302410779,5.628,4314.7,4314.6,1.2302]
["bitfinex","ETHUSD",1757302412582,1.78,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302413094,5.628,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302413395,1.78,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302413546,5.628,4314.7,4314.6,3.54791195]
["bitfinex","ETHUSD",1757302413748,0.00100001,4315.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1757302414049,3.849,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757302414244,0.00100001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302414467,3.85000001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302414677,3.85000001,4315.2,4315.1,3.54564339]
["bitfinex","ETHUSD",1757302418964,3.85000001,4315.2,4315.1,1.2282]
["bitfinex","ETHUSD",1757302419277,3.85000001,4315.2,4315.1,3.54564339]
["bitfinex","ETHUSD",1757302419592,3.85000001,4315.2,4315.1,3.09284339]
["bitfinex","ETHUSD",1757302420089,3.84900001,4315.2,4315.1,3.09284339]
["bitfinex","ETHUSD",1757302422701,0.00100001,4315.2,4315.1,3.09284339]
["bitfinex","ETHUSD",1757302422902,3.84900001,4315.2,4315.1,3.09284339]
["bitfinex","ETHUSD",1757302426505,3.84900001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302426891,3.84900001,4315.2,4315.1,2.63214339]
["bitfinex","ETHUSD",1757302427412,3.84900001,4315.2,4315.1,3.09284339]
["bitfinex","ETHUSD",1757302429112,4.14200001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302429408,4.14200001,4315.2,4314.6,0.002]
["bitfinex","ETHUSD",1757302429409,5.8540057,4315.2,4314.6,0.002]
["bitfinex","ETHUSD",1757302429580,2.31761801,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757302429780,7.94465823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302429978,9.26387635,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302430174,10.19617635,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302430786,7.87851812,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302431105,7.40651812,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302431409,6.65321812,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302431606,5.627,4314.7,4314.6,0.7774]
["bitfinex","ETHUSD",1757302433283,5.627,4314.7,4314.6,0.3167]
["bitfinex","ETHUSD",1757302433717,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302434317,5.9201,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302434615,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302435623,5.9201,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302436686,6.3913,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302437091,5.9201,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302437609,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302438327,5.9201,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302438619,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302439329,5.9201,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302439546,6.3913,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302440530,7.27370022,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302441038,6.80250022,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302441835,6.50940022,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302442053,6.80250022,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302442209,6.50940022,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302442536,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302442911,5.627,4314.7,4314.6,0.3186]
["bitfinex","ETHUSD",1757302443117,5.627,4314.7,4314.6,0.7941]
["bitfinex","ETHUSD",1757302444507,1.78,4314.7,4314.6,0.7941]
["bitfinex","ETHUSD",1757302444728,5.627,4314.7,4314.6,0.7941]
["bitfinex","ETHUSD",1757302445108,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302445304,5.9201,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302445918,5.627,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757302446326,5.627,4314.7,4314.6,0.3186]
["bitfinex","ETHUSD",1757302446534,5.627,4314.7,4314.6,0.7941]
["bitfinex","ETHUSD",1757302447106,1.78,4314.7,4314.6,3.11181195]
["bitfinex","ETHUSD",1757302447311,5.626,4314.7,4314.6,3.11181195]
["bitfinex","ETHUSD",1757302447544,1.78,4314.7,4314.6,3.11181195]
["bitfinex","ETHUSD",1757302447840,5.626,4314.7,4314.6,4.12744403]
["bitfinex","ETHUSD",1757302448755,5.627,4314.7,4314.6,4.12744403]
["bitfinex","ETHUSD",1757302449918,1.78,4314.7,4314.6,4.12744403]
["bitfinex","ETHUSD",1757302450120,2.375,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757302450316,0.00100001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302450531,3.84900001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302450736,3.84900001,4315.2,4315.1,3.53924339]
["bitfinex","ETHUSD",1757302451541,0.00100001,4315.2,4315.1,3.53924339]
["bitfinex","ETHUSD",1757302451740,3.84800001,4315.2,4315.1,3.53924339]
["bitfinex","ETHUSD",1757302452346,0.00100001,4315.2,4315.1,3.53924339]
["bitfinex","ETHUSD",1757302452647,3.84800001,4315.2,4315.1,3.53924339]
["bitfinex","ETHUSD",1757302453752,3.84800001,4315.2,4315.1,3.10954339]
["bitfinex","ETHUSD",1757302454152,0.00100001,4315.2,4315.1,3.70673944]
["bitfinex","ETHUSD",1757302454370,3.84800001,4315.2,4315.1,4.13643944]
["bitfinex","ETHUSD",1757302454934,0.00100001,4315.2,4315.1,4.13643944]
["bitfinex","ETHUSD",1757302458859,0.00100001,4315.2,4315.1,3.70673944]
["bitfinex","ETHUSD",1757302459032,0.00100001,4315.2,4315.1,3.10954339]
["bitfinex","ETHUSD",1757302459430,0.29410001,4315.2,4314.9,0.1152]
["bitfinex","ETHUSD",1757302459737,4.3172,4315.1,4315.0,2.3174543]
["bitfinex","ETHUSD",1757302459938,4.6103,4315.1,4315.0,2.3174543]
["bitfinex","ETHUSD",1757302460757,4.1391,4315.1,4315.0,2.3174543]
["bitfinex","ETHUSD",1757302461132,4.6103,4315.1,4315.0,2.3174543]
["bitfinex","ETHUSD",1757302462924,4.1391,4315.1,4315.0,2.3174543]
["bitfinex","ETHUSD",1757302463669,0.00100001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302463834,3.84800001,4315.2,4315.1,2.79534339]
["bitfinex","ETHUSD",1757302464034,3.84800001,4315.2,4315.1,3.10574339]
["bitfinex","ETHUSD",1757302466071,0.00100001,4315.2,4315.1,3.10574339]
["bitfinex","ETHUSD",1757302466276,3.84800001,4315.2,4315.1,3.10574339]
["bitfinex","ETHUSD",1757302469585,3.84800001,4315.2,4315.1,2.62784339]
["bitfinex","ETHUSD",1757302469890,3.84800001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302470083,4.14510001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302470462,4.60580001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302470987,5.58833001,4315.2,4314.8,2.31756624]
["bitfinex","ETHUSD",1757302471161,1.0504,4315.1,4314.6,0.002]
["bitfinex","ETHUSD",1757302471357,0.5759,4315.1,4314.7,2.31765823]
["bitfinex","ETHUSD",1757302471880,0.4607,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757302472071,0.1152,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757302472267,0.4123,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757302472490,4.2593,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757302473787,0.4123,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757302473976,4.2583,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757302474179,4.2583,4315.1,4315.0,2.3194971]
["bitfinex","ETHUSD",1757302474659,3.84700001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302474865,3.84700001,4315.2,4315.1,2.62784339]
["bitfinex","ETHUSD",1757302475066,3.84700001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302475266,4.14410001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302476077,3.84700001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302476385,4.14410001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302477073,3.84700001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302477273,4.14410001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302478001,3.84700001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757302478200,0.00100001,4315.2,4315.1,3.65964339]
["bitfinex","ETHUSD",1757302478404,3.84700001,4315.2,4315.1,3.65964339]
["bitfinex","ETHUSD",1757302479008,3.84700001,4315.2,4315.1,3.22094339]
["bitfinex","ETHUSD",1757302480976,3.84700001,4315.2,4315.1,3.65964339]
["bitfinex","ETHUSD",1757302481316,3.84700001,4315.2,4315.1,3.22094339]
["bitfinex","ETHUSD",1757302482592,0.00100001,4315.2,4315.1,3.22094339]
["bitfinex","ETHUSD",1757302482779,3.84700001,4315.2,4315.1,3.22094339]
["bitfinex","ETHUSD",1757302482980,4.14410001,4315.2,4315.1,2.43264339]
["bitfinex","ETHUSD",1757302483180,0.29810001,4315.2,4315.1,2.43264339]
["bitfinex","ETHUSD",1757302483380,4.14410001,4315.2,4315.1,2.43264339]
["bitfinex","ETHUSD",1757302486815,0.00100001,4315.2,4315.1,3.54444339]
["bitfinex","ETHUSD",1757302487202,0.00100001,4315.2,4315.1,6.54444339]
["bitfinex","ETHUSD",1757302487591,0.00100001,4315.2,4315.1,10.50964339]
["bitfinex","ETHUSD",1757302487789,0.00100001,4315.2,4315.1,12.3972643]
["bitfinex","ETHUSD",1757302490905,0.00100001,4315.2,4315.1,13.1892643]
["bitfinex","ETHUSD",1757302492522,0.00100001,4315.2,4315.1,13.1912643]
["bitfinex","ETHUSD",1757302494702,1e-08,4315.9,4315.5,3.792]
["bitfinex","ETHUSD",1757302495025,1e-08,4315.9,4315.8,4.64502916]
["bitfinex","ETHUSD",1757302495323,1e-08,4315.9,4315.8,14.11349667]
["bitfinex","ETHUSD",1757302495493,1e-08,4315.9,4315.8,15.82049667]
["bitfinex","ETHUSD",1757302498527,1e-08,4315.9,4315.8,11.17546751]
["bitfinex","ETHUSD",1757302501444,0.02,4316.9,4315.8,11.17546751]
["bitfinex","ETHUSD",1757302501445,1e-08,4316.9,4316.8,11.58929497]
["bitfinex","ETHUSD",1757302501646,1e-08,4316.9,4316.8,16.83388502]
["bitfinex","ETHUSD",1757302501802,1e-08,4316.9,4316.8,18.04928502]
["bitfinex","ETHUSD",1757302502010,1e-08,4316.9,4316.8,12.56852081]
["bitfinex","ETHUSD",1757302502207,1e-08,4316.9,4316.8,18.04928502]
["bitfinex","ETHUSD",1757302504308,1e-08,4316.9,4316.8,18.22090621]
["bitfinex","ETHUSD",1757302504514,0.1958989,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1757302504726,0.1958989,4317.8,4317.7,15.79964296]
["bitfinex","ETHUSD",1757302505008,0.1958989,4317.8,4317.7,16.67014296]
["bitfinex","ETHUSD",1757302505208,0.5033989,4317.8,4317.7,6.25837875]
["bitfinex","ETHUSD",1757302505414,0.5033989,4317.8,4317.7,10.11237875]
["bitfinex","ETHUSD",1757302505718,0.1958989,4317.8,4317.7,11.54447875]
["bitfinex","ETHUSD",1757302506034,0.1958989,4317.8,4317.7,11.65967875]
["bitfinex","ETHUSD",1757302507037,0.025,4318.8,4318.2,2.3157274]
["bitfinex","ETHUSD",1757302507236,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757302507548,0.025,4318.8,4318.7,2.43071161]
["bitfinex","ETHUSD",1757302507849,0.8028,4318.8,4318.7,6.28671161]
["bitfinex","ETHUSD",1757302508550,0.8028,4318.8,4318.7,6.77701161]
["bitfinex","ETHUSD",1757302509346,0.7528,4318.8,4318.7,6.77701161]
["bitfinex","ETHUSD",1757302510729,0.02,4318.9,4318.8,6.10745799]
["bitfinex","ETHUSD",1757302510937,0.02,4318.9,4318.8,6.56235799]
["bitfinex","ETHUSD",1757302511143,0.3275,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757302511343,0.02,4318.9,4318.8,9.92875799]
["bitfinex","ETHUSD",1757302511554,0.02,4318.9,4318.8,10.72075799]
["bitfinex","ETHUSD",1757302511854,1e-08,4318.9,4318.8,12.9293359]
["bitfinex","ETHUSD",1757302513349,1e-08,4318.9,4318.8,17.95400011]
["bitfinex","ETHUSD",1757302514119,1e-08,4318.9,4318.8,14.09200011]
["bitfinex","ETHUSD",1757302514339,1e-08,4318.9,4318.8,18.41410011]
["bitfinex","ETHUSD",1757302515645,1e-08,4318.9,4318.8,17.95400011]
["bitfinex","ETHUSD",1757302515850,0.14694251,4320.7,4320.0,2.31479083]
["bitfinex","ETHUSD",1757302516049,0.3075,4320.1,4320.0,2.31479083]
["bitfinex","ETHUSD",1757302518138,0.6479,4320.1,4320.0,2.31479083]
["bitfinex","ETHUSD",1757302521473,0.6479,4320.1,4320.0,2.42999083]
["bitfinex","ETHUSD",1757302522880,0.6479,4320.1,4320.0,0.1152]
["bitfinex","ETHUSD",1757302523082,0.6479,4320.1,4319.9,2.3148597]
["bitfinex","ETHUSD",1757302523083,0.7298,4320.1,4319.9,2.3148597]
["bitfinex","ETHUSD",1757302523264,0.3894,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757302523584,0.3894,4320.1,4319.9,2.3148574]
["bitfinex","ETHUSD",1757302523785,0.6479,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757302523945,0.3075,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757302524283,0.3075,4320.1,4320.0,2.43001481]
["bitfinex","ETHUSD",1757302524577,0.7298,4320.1,4319.8,2.3149116]
["bitfinex","ETHUSD",1757302524752,0.3404,4320.0,4319.9,2.31486782]
["bitfinex","ETHUSD",1757302524957,0.6323,4320.0,4319.9,2.31486782]
["bitfinex","ETHUSD",1757302526458,0.2919,4320.0,4319.9,2.31486782]
["bitfinex","ETHUSD",1757302526657,0.6478,4320.0,4319.9,2.43006782]
["bitfinex","ETHUSD",1757302527857,0.6478,4320.0,4319.9,0.1152]
["bitfinex","ETHUSD",1757302528350,0.6478,4320.0,4319.9,2.43006839]
["bitfinex","ETHUSD",1757302528751,0.6478,4320.0,4319.9,0.1152]
["bitfinex","ETHUSD",1757302528752,0.2919,4320.0,4319.9,0.1152]
["bitfinex","ETHUSD",1757302528949,0.2919,4320.0,4319.7,2.31497169]
["bitfinex","ETHUSD",1757302529198,0.2919,4320.0,4319.2,0.4477]
["bitfinex","ETHUSD",1757302529479,0.2919,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757302530945,0.6478,4320.0,4319.8,2.31491571]
["bitfinex","ETHUSD",1757302531143,0.3559,4319.9,4319.3,5.31518996]
["bitfinex","ETHUSD",1757302531370,0.3559,4319.9,4319.5,2.31503042]
["bitfinex","ETHUSD",1757302531566,0.3559,4319.9,4319.3,6.01035612]
["bitfinex","ETHUSD",1757302531567,0.2919,4319.4,4319.3,0.69516616]
["bitfinex","ETHUSD",1757302531744,0.6478,4319.4,4319.3,3.01035612]
["bitfinex","ETHUSD",1757302531960,0.6478,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757302532157,0.2919,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757302532357,0.6478,4319.4,4319.2,2.31522956]
["bitfinex","ETHUSD",1757302532580,0.6478,4319.4,4318.8,3.027]
["bitfinex","ETHUSD",1757302532581,0.6478,4319.4,4318.8,0.027]
["bitfinex","ETHUSD",1757302532763,0.6478,4319.4,4319.2,2.31519441]
["bitfinex","ETHUSD",1757302533655,0.6478,4319.4,4318.9,2.31540438]
["bitfinex","ETHUSD",1757302533857,0.3559,4319.3,4318.8,0.027]
["bitfinex","ETHUSD",1757302534079,0.3559,4319.3,4318.8,2.34241846]
["bitfinex","ETHUSD",1757302534389,0.29628445,4319.3,4318.9,2.31539923]
["bitfinex","ETHUSD",1757302534590,0.4381,4319.2,4318.9,2.31539923]
["bitfinex","ETHUSD",1757302534886,0.2112,4319.0,4318.9,2.31539923]
["bitfinex","ETHUSD",1757302536294,0.647,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757302537364,0.2112,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757302537873,0.4358,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302538265,0.6492,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302538891,0.7644,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302539889,0.6492,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302540262,1.17718413,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302540662,7.65902168,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302542076,7.65890803,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302542659,8.45090803,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302543177,5.26660365,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302543362,4.83180365,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302544364,4.0874,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757302544757,1.779,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757302544960,1.779,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757302545167,5.654,4319.0,4318.9,3.51330438]
["bitfinex","ETHUSD",1757302545658,1.779,4319.0,4318.9,3.51330438]
["bitfinex","ETHUSD",1757302547779,1.779,4319.0,4318.9,0.2931]
["bitfinex","ETHUSD",1757302547976,1.779,4319.0,4318.8,2.34245028]
["bitfinex","ETHUSD",1757302548198,1.779,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757302548766,1.779,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757302549680,1.779,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757302549876,1.9902,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757302550566,1.779,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757302551190,1.779,4319.0,4318.9,2.60850438]
["bitfinex","ETHUSD",1757302551391,1.779,4319.0,4318.9,3.06560438]
["bitfinex","ETHUSD",1757302551901,1.779,4319.0,4318.9,3.51330438]
["bitfinex","ETHUSD",1757302552142,5.652,4319.0,4318.9,3.51330438]
["bitfinex","ETHUSD",1757302554043,1.779,4319.0,4318.9,3.51330438]
["bitfinex","ETHUSD",1757302554344,5.651,4319.0,4318.9,3.51330438]
["bitfinex","ETHUSD",1757302554850,3.44822376,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302555028,3.47813885,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302555229,5.8622,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302556649,6.298,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302557502,2.426,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302557740,6.298,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302558533,5.8622,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302561033,1.9902,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302561234,5.8612,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302561552,1.9902,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302561748,5.649,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302562051,5.649,4320.1,4320.0,144.6969]
["bitfinex","ETHUSD",1757302562831,5.649,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302563040,5.8277,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302564505,5.649,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302565110,6.2957,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302565712,5.8306,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302569014,5.649,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302569911,5.646,4320.1,4320.0,145.4465]
["bitfinex","ETHUSD",1757302570138,5.7612,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302570340,5.7612,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302570532,6.0512,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302573033,8.36596123,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302573221,8.58261263,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302573623,15.04845076,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302574634,6.18934505,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302574837,13.45951834,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302575646,6.1526514,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302575848,5.8636514,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302576150,8.17841263,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302576652,8.35711263,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302576950,1.9956514,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302577124,8.17741263,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302577325,8.35611263,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302579425,9.88661992,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302580447,10.35461992,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302580830,10.58199717,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302581431,8.17641263,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302581835,8.17641263,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302583023,1.9956514,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302583227,5.8656514,4320.1,4320.0,145.4465]
["bitfinex","ETHUSD",1757302586658,10.49895711,4320.1,4320.0,145.4465]
["bitfinex","ETHUSD",1757302587024,6.63095711,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302587225,10.49895711,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302587425,10.49895711,4320.1,4320.0,145.458]
["bitfinex","ETHUSD",1757302587626,10.4992761,4320.1,4320.0,145.458]
["bitfinex","ETHUSD",1757302587841,6.6312761,4320.1,4320.0,145.458]
["bitfinex","ETHUSD",1757302588241,10.4992761,4320.1,4320.0,145.458]
["bitfinex","ETHUSD",1757302588733,12.81403733,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302589350,10.4992761,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302589646,10.4992761,4320.1,4320.0,145.458]
["bitfinex","ETHUSD",1757302590838,10.4992761,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302591036,12.81403733,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302591471,10.4982761,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302591858,10.4982761,4320.1,4320.0,145.458]
["bitfinex","ETHUSD",1757302594769,12.81303733,4320.1,4320.0,144.991]
["bitfinex","ETHUSD",1757302594949,6.6312761,4320.1,4320.0,144.9906]
["bitfinex","ETHUSD",1757302595136,10.4972761,4320.1,4320.0,145.4576]
["bitfinex","ETHUSD",1757302596275,10.4962761,4320.1,4320.0,145.4576]
["bitfinex","ETHUSD",1757302596575,6.6312761,4320.1,4320.0,145.4576]
["bitfinex","ETHUSD",1757302596739,10.4962761,4320.1,4320.0,145.4576]
["bitfinex","ETHUSD",1757302596940,10.4962761,4320.1,4320.0,147.77241481]
["bitfinex","ETHUSD",1757302596941,0.21797039,4320.1,4320.0,147.77241481]
["bitfinex","ETHUSD",1757302597238,0.001,4320.1,4320.0,147.77241481]
["bitfinex","ETHUSD",1757302597438,0.001,4320.1,4320.0,147.88761481]
["bitfinex","ETHUSD",1757302598371,3.869,4320.1,4320.0,145.5728]
["bitfinex","ETHUSD",1757302598670,3.869,4320.1,4320.0,147.88761481]
["bitfinex","ETHUSD",1757302601077,3.869,4320.1,4320.0,145.4576]
["bitfinex","ETHUSD",1757302601480,3.9842,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302602057,4.1989,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302602581,3.9842,4320.1,4320.0,144.2338]
["bitfinex","ETHUSD",1757302603575,3.9842,4320.1,4320.0,144.5275]
["bitfinex","ETHUSD",1757302603744,3.9842,4320.1,4320.0,145.0132]
["bitfinex","ETHUSD",1757302603948,3.9842,4320.1,4320.0,145.4802]
["bitfinex","ETHUSD",1757302605353,3.9832,4320.1,4320.0,145.4802]
["bitfinex","ETHUSD",1757302607789,3.9832,4320.1,4320.0,147.79501481]
["bitfinex","ETHUSD",1757302607790,0.001,4320.1,4320.0,147.79501481]
["bitfinex","ETHUSD",1757302610299,0.001,4320.1,4320.0,151.66201481]
["bitfinex","ETHUSD",1757302610490,0.001,4320.1,4320.0,151.77721481]
["bitfinex","ETHUSD",1757302612202,0.001,4320.1,4320.0,157.20352052]
["bitfinex","ETHUSD",1757302612385,0.001,4320.1,4320.0,160.2961883]
["bitfinex","ETHUSD",1757302613181,0.001,4320.1,4320.0,151.00288259]
["bitfinex","ETHUSD",1757302613380,0.001,4320.1,4320.0,154.87188259]
["bitfinex","ETHUSD",1757302617411,0.001,4320.1,4320.0,155.66388259]
["bitfinex","ETHUSD",1757302617634,0.001,4320.1,4320.0,160.2981883]
["bitfinex","ETHUSD",1757302621582,0.001,4320.1,4320.0,155.66388259]
["bitfinex","ETHUSD",1757302625882,0.025,4320.8,4320.0,155.66388259]
["bitfinex","ETHUSD",1757302626083,0.001,4321.0,4320.9,6.10633266]
["bitfinex","ETHUSD",1757302626282,0.02,4321.9,4321.7,6.10590425]
["bitfinex","ETHUSD",1757302626595,0.02,4321.9,4321.7,10.27510425]
["bitfinex","ETHUSD",1757302626792,0.02,4321.9,4321.7,12.76874272]
["bitfinex","ETHUSD",1757302627197,0.02,4321.9,4321.7,14.54674272]
["bitfinex","ETHUSD",1757302627509,0.0902715,4321.8,4321.7,14.54674272]
["bitfinex","ETHUSD",1757302627901,0.0902715,4321.8,4321.7,14.63937101]
["bitfinex","ETHUSD",1757302628630,0.0902715,4321.8,4321.7,14.18427101]
["bitfinex","ETHUSD",1757302628797,0.0902715,4321.8,4321.7,8.75907101]
["bitfinex","ETHUSD",1757302628998,0.2764715,4321.8,4321.7,1.87062829]
["bitfinex","ETHUSD",1757302629220,0.2764715,4321.8,4321.7,0.09262829]
["bitfinex","ETHUSD",1757302629402,0.7369715,4321.8,4321.5,3.877]
["bitfinex","ETHUSD",1757302629722,0.7369715,4321.8,4321.6,2.31395779]
["bitfinex","ETHUSD",1757302629723,0.4605,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757302630019,0.6478,4321.7,4321.5,6.19095938]
["bitfinex","ETHUSD",1757302630225,0.3593,4321.6,4320.9,1.778]
["bitfinex","ETHUSD",1757302630390,0.3593,4321.6,4321.0,3.877]
["bitfinex","ETHUSD",1757302630592,0.3593,4321.5,4321.3,2.3141017]
["bitfinex","ETHUSD",1757302630823,0.0819,4321.7,4321.4,2.31406488]
["bitfinex","ETHUSD",1757302631332,0.2885,4321.5,4321.1,3.0]
["bitfinex","ETHUSD",1757302631491,0.2885,4321.5,4321.4,2.31403623]
["bitfinex","ETHUSD",1757302631993,0.2885,4321.5,4321.3,2.31411471]
["bitfinex","ETHUSD",1757302632313,0.2885,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757302632909,0.2885,4321.5,4321.1,3.0]
["bitfinex","ETHUSD",1757302633224,0.3593,4321.4,4321.1,3.0]
["bitfinex","ETHUSD",1757302633424,0.2885,4321.2,4321.1,5.31422554]
["bitfinex","ETHUSD",1757302635194,0.2885,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757302636120,0.2885,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757302636836,0.4495715,4321.8,4321.4,2.31404977]
["bitfinex","ETHUSD",1757302637197,0.2885,4321.5,4321.4,2.31404977]
["bitfinex","ETHUSD",1757302637433,0.2885,4321.5,4321.3,2.31410476]
["bitfinex","ETHUSD",1757302637639,0.3593,4321.4,4321.3,2.31410476]
["bitfinex","ETHUSD",1757302637793,0.6478,4321.4,4321.3,2.31410476]
["bitfinex","ETHUSD",1757302637993,0.6478,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757302638292,0.6478,4321.4,4321.1,2.42941972]
["bitfinex","ETHUSD",1757302638842,0.2885,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757302639049,0.2885,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757302639411,0.2885,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757302639412,2.31415822,4321.3,4321.1,0.1152]
["bitfinex","ETHUSD",1757302639735,0.79359777,4321.4,4320.8,0.025]
["bitfinex","ETHUSD",1757302639736,0.7297,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757302639937,0.6478,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757302640144,0.2885,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757302640307,0.2093,4321.1,4320.8,0.025]
["bitfinex","ETHUSD",1757302640803,0.2885,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757302643843,0.2885,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302648959,0.6478,4321.2,4320.8,0.027]
["bitfinex","ETHUSD",1757302649556,0.0035,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302650733,0.35074567,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302651056,2.31783266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302651219,2.74413266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302651640,2.96050428,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302652770,4.09087162,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302652951,0.69519838,4321.0,4320.8,0.027]
["bitfinex","ETHUSD",1757302652952,0.69519838,4321.0,4320.8,0.7928]
["bitfinex","ETHUSD",1757302653119,3.872,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757302653325,0.0035,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302654144,4.56705342,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757302654432,4.56705342,4321.1,4320.8,2.34137739]
["bitfinex","ETHUSD",1757302654632,4.56705342,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757302654827,0.0035,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757302655566,4.56705342,4321.1,4320.8,1.2453]
["bitfinex","ETHUSD",1757302655734,4.56705342,4321.1,4320.9,0.4588]
["bitfinex","ETHUSD",1757302656361,0.69505342,4321.1,4321.0,0.307]
["bitfinex","ETHUSD",1757302656578,3.9872,4321.2,4321.0,1.2183]
["bitfinex","ETHUSD",1757302657250,0.0035,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757302658548,4.5716199,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757302658549,2.2575,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757302658869,0.001,4321.5,4321.2,2.31417198]
["bitfinex","ETHUSD",1757302658870,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757302659257,0.69482805,4322.7,4321.7,3.10590425]
["bitfinex","ETHUSD",1757302659449,0.025,4322.8,4321.7,11.02992266]
["bitfinex","ETHUSD",1757302659646,0.025,4322.8,4321.8,6.10585071]
["bitfinex","ETHUSD",1757302659858,0.025,4322.8,4321.8,7.01715071]
["bitfinex","ETHUSD",1757302660064,0.025,4322.8,4321.8,7.32415071]
["bitfinex","ETHUSD",1757302663852,0.021,4321.9,4321.8,7.32415071]
["bitfinex","ETHUSD",1757302664033,0.021,4321.9,4321.8,8.26118295]
["bitfinex","ETHUSD",1757302666345,1e-08,4321.9,4321.8,8.26118295]
["bitfinex","ETHUSD",1757302668579,1e-08,4321.9,4321.8,8.37638295]
["bitfinex","ETHUSD",1757302669455,0.02,4322.9,4321.8,8.37638295]
["bitfinex","ETHUSD",1757302669658,2.16530001,4323.7,4323.3,2.31299672]
["bitfinex","ETHUSD",1757302669969,0.0505,4323.4,4323.3,2.31299672]
["bitfinex","ETHUSD",1757302670344,1.72300001,4323.7,4323.0,3.882]
["bitfinex","ETHUSD",1757302670649,1.72300001,4323.7,4323.5,2.31288852]
["bitfinex","ETHUSD",1757302670849,0.0505,4323.6,4323.5,2.31288852]
["bitfinex","ETHUSD",1757302671480,0.025,4323.8,4322.6,3.0]
["bitfinex","ETHUSD",1757302671679,0.025,4323.8,4322.4,2.2295]
["bitfinex","ETHUSD",1757302671680,0.025,4323.8,4323.7,2.61983391]
["bitfinex","ETHUSD",1757302671982,0.025,4323.8,4323.7,7.41613391]
["bitfinex","ETHUSD",1757302672484,0.025,4323.8,4323.7,16.67841439]
["bitfinex","ETHUSD",1757302673253,0.025,4323.8,4323.7,11.19523391]
["bitfinex","ETHUSD",1757302674174,0.02,4323.9,4323.8,6.10478042]
["bitfinex","ETHUSD",1757302674484,1e-08,4323.9,4323.8,7.70881883]
["bitfinex","ETHUSD",1757302674685,0.025,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1757302674871,0.025,4325.8,4325.7,9.07446456]
["bitfinex","ETHUSD",1757302675184,1e-08,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1757302675382,50.0,4326.0,4325.9,6.10365768]
["bitfinex","ETHUSD",1757302675383,4.70382644,4326.0,4325.9,6.10365768]
["bitfinex","ETHUSD",1757302675589,4.70382644,4326.0,4325.9,12.15038992]
["bitfinex","ETHUSD",1757302675751,0.02,4326.9,4326.7,11.57351074]
["bitfinex","ETHUSD",1757302675958,0.02,4326.9,4326.7,7.88023026]
["bitfinex","ETHUSD",1757302676162,0.02,4326.9,4326.7,12.99293026]
["bitfinex","ETHUSD",1757302676465,0.02,4326.9,4326.7,18.46321074]
["bitfinex","ETHUSD",1757302676793,0.02,4326.9,4326.7,18.80909074]
["bitfinex","ETHUSD",1757302677558,0.02,4326.9,4326.7,13.33881026]
["bitfinex","ETHUSD",1757302677858,0.02,4326.9,4326.7,18.80909074]
["bitfinex","ETHUSD",1757302678059,0.02,4326.9,4326.7,13.51709782]
["bitfinex","ETHUSD",1757302679564,0.02,4326.9,4326.7,9.71129782]
["bitfinex","ETHUSD",1757302679770,0.00082393,4327.0,4326.7,9.71129782]
["bitfinex","ETHUSD",1757302679771,1e-08,4327.0,4326.8,3.792]
["bitfinex","ETHUSD",1757302679983,1e-08,4327.0,4326.9,10.17243466]
["bitfinex","ETHUSD",1757302680160,1e-08,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757302680361,1e-08,4327.8,4327.7,11.82269621]
["bitfinex","ETHUSD",1757302680561,1e-08,4327.8,4327.7,13.01639621]
["bitfinex","ETHUSD",1757302680766,1e-08,4327.8,4327.7,14.05941462]
["bitfinex","ETHUSD",1757302681893,1e-08,4327.8,4327.7,12.11049621]
["bitfinex","ETHUSD",1757302682410,1e-08,4327.8,4327.7,11.82469621]
["bitfinex","ETHUSD",1757302682607,0.05220001,4327.8,4327.7,7.87869621]
["bitfinex","ETHUSD",1757302682768,1e-08,4327.8,4327.7,12.54509621]
["bitfinex","ETHUSD",1757302683473,1e-08,4327.8,4327.7,12.11149621]
["bitfinex","ETHUSD",1757302684575,1e-08,4327.8,4327.7,13.01739621]
["bitfinex","ETHUSD",1757302685280,0.28550001,4328.8,4328.6,2.3101786]
["bitfinex","ETHUSD",1757302685605,0.5042,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1757302685606,0.02,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1757302685816,0.02,4328.9,4328.8,8.23134151]
["bitfinex","ETHUSD",1757302685817,1e-08,4328.9,4328.8,8.23134151]
["bitfinex","ETHUSD",1757302686173,1e-08,4328.9,4328.8,0.7601]
["bitfinex","ETHUSD",1757302686386,1e-08,4328.9,4328.8,4.31891012]
["bitfinex","ETHUSD",1757302686585,0.05,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1757302686806,0.05,4329.8,4329.7,7.87662884]
["bitfinex","ETHUSD",1757302687181,0.05,4329.8,4329.7,11.94862884]
["bitfinex","ETHUSD",1757302687711,0.05,4329.8,4329.7,12.66902884]
["bitfinex","ETHUSD",1757302687917,0.05,4329.8,4329.7,13.14232884]
["bitfinex","ETHUSD",1757302688415,0.05,4329.8,4329.7,12.70872884]
["bitfinex","ETHUSD",1757302688619,0.0518,4329.8,4329.7,11.95562884]
["bitfinex","ETHUSD",1757302688782,0.0518,4329.8,4329.7,9.645]
["bitfinex","ETHUSD",1757302688981,0.0518,4329.8,4329.7,11.95462884]
["bitfinex","ETHUSD",1757302689177,0.05,4329.8,4329.7,12.24142884]
["bitfinex","ETHUSD",1757302689506,0.05,4329.8,4329.7,13.14832884]
["bitfinex","ETHUSD",1757302689699,0.05,4329.8,4329.7,12.67502884]
["bitfinex","ETHUSD",1757302689905,0.05,4329.8,4329.7,11.95462884]
["bitfinex","ETHUSD",1757302690305,0.05,4329.8,4329.7,12.79022884]
["bitfinex","ETHUSD",1757302690686,0.05,4329.8,4329.7,13.26352884]
["bitfinex","ETHUSD",1757302690883,0.025,4330.8,4329.8,6.1015755]
["bitfinex","ETHUSD",1757302690884,1e-08,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757302691090,0.025,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1757302691322,0.025,4330.8,4330.7,12.23789552]
["bitfinex","ETHUSD",1757302691537,0.025,4330.8,4330.7,11.95109552]
["bitfinex","ETHUSD",1757302691732,0.025,4330.8,4330.7,12.67149552]
["bitfinex","ETHUSD",1757302691901,0.025,4330.8,4330.7,13.14479552]
["bitfinex","ETHUSD",1757302692101,0.5092,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1757302692102,0.025,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1757302692288,0.025,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757302693020,0.0268,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1757302693221,0.0268,4331.8,4331.7,6.40756245]
["bitfinex","ETHUSD",1757302693387,0.6906,4331.8,4331.7,4.099]
["bitfinex","ETHUSD",1757302693720,0.6906,4331.8,4331.5,6.40766535]
["bitfinex","ETHUSD",1757302693924,0.4842,4331.7,4331.1,0.792]
["bitfinex","ETHUSD",1757302694099,0.4842,4331.7,4330.9,2.30893836]
["bitfinex","ETHUSD",1757302694100,0.6638,4331.7,4330.1,0.4336]
["bitfinex","ETHUSD",1757302694301,0.6656,4331.6,4331.0,2.30891982]
["bitfinex","ETHUSD",1757302694493,0.0018,4331.1,4331.0,4.89]
["bitfinex","ETHUSD",1757302695627,0.0018,4331.1,4331.0,7.19893558]
["bitfinex","ETHUSD",1757302695802,0.025,4331.8,4331.1,0.792]
["bitfinex","ETHUSD",1757302695995,0.4842,4331.7,4331.2,6.40278379]
["bitfinex","ETHUSD",1757302696208,0.025,4331.8,4331.6,2.30856772]
["bitfinex","ETHUSD",1757302696502,0.025,4331.8,4331.3,6.40473312]
["bitfinex","ETHUSD",1757302696503,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757302696891,0.0268,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757302697246,0.0268,4331.8,4331.5,2.3086345]
["bitfinex","ETHUSD",1757302697433,0.0268,4331.8,4331.3,6.40476463]
["bitfinex","ETHUSD",1757302697585,0.0268,4331.8,4331.4,2.30867889]
["bitfinex","ETHUSD",1757302698028,0.0268,4331.8,4331.6,2.30861018]
["bitfinex","ETHUSD",1757302698229,0.0268,4331.8,4331.3,4.096]
["bitfinex","ETHUSD",1757302698431,0.0268,4331.8,4331.5,2.30862741]
["bitfinex","ETHUSD",1757302698737,0.0268,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757302698937,0.025,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757302699546,0.025,4331.8,4331.7,11.38726245]
["bitfinex","ETHUSD",1757302700735,0.025,4331.8,4331.7,6.10056245]
["bitfinex","ETHUSD",1757302700922,0.0268,4331.8,4331.7,10.30776245]
["bitfinex","ETHUSD",1757302701291,0.025,4331.8,4331.7,10.30776245]
["bitfinex","ETHUSD",1757302701731,0.025,4331.8,4331.7,7.9992]
["bitfinex","ETHUSD",1757302701934,0.0268,4331.8,4331.7,7.9992]
["bitfinex","ETHUSD",1757302702088,0.0268,4331.8,4331.7,10.30576245]
["bitfinex","ETHUSD",1757302702089,0.025,4331.8,4331.7,10.30576245]
["bitfinex","ETHUSD",1757302702312,0.025,4331.8,4331.7,11.49946245]
["bitfinex","ETHUSD",1757302702654,0.025,4331.8,4331.7,13.0576728]
["bitfinex","ETHUSD",1757302702814,0.025,4331.8,4331.7,11.49946245]
["bitfinex","ETHUSD",1757302703323,0.025,4331.8,4331.7,11.02616245]
["bitfinex","ETHUSD",1757302703526,0.025,4331.8,4331.7,11.48936245]
["bitfinex","ETHUSD",1757302705431,0.025,4331.8,4331.7,7.39936245]
["bitfinex","ETHUSD",1757302705626,0.025,4331.8,4331.7,11.48736245]
["bitfinex","ETHUSD",1757302706244,0.025,4331.8,4331.7,9.39656245]
["bitfinex","ETHUSD",1757302706419,0.025,4331.8,4331.7,7.61646245]
["bitfinex","ETHUSD",1757302706609,0.025,4331.8,4331.7,8.40846245]
["bitfinex","ETHUSD",1757302707012,0.025,4331.8,4331.7,7.48346245]
["bitfinex","ETHUSD",1757302707425,0.025,4331.8,4331.7,7.94426245]
["bitfinex","ETHUSD",1757302707624,0.025,4331.8,4331.7,12.6101528]
["bitfinex","ETHUSD",1757302708039,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757302708249,0.025,4332.8,4332.7,10.18702963]
["bitfinex","ETHUSD",1757302708448,0.025,4332.8,4332.7,10.94372963]
["bitfinex","ETHUSD",1757302708756,0.0268,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757302708926,0.0268,4332.8,4332.7,6.39602963]
["bitfinex","ETHUSD",1757302709121,0.025,4332.8,4332.7,7.18802963]
["bitfinex","ETHUSD",1757302709449,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757302709646,0.0268,4332.8,4332.4,1.774]
["bitfinex","ETHUSD",1757302710027,0.0268,4332.8,4332.6,2.30808275]
["bitfinex","ETHUSD",1757302710224,0.0268,4332.8,4332.7,6.39802963]
["bitfinex","ETHUSD",1757302710432,0.0268,4332.8,4332.7,4.09]
["bitfinex","ETHUSD",1757302711275,0.0268,4332.8,4332.4,4.0821872]
["bitfinex","ETHUSD",1757302711276,0.0268,4332.8,4332.4,1.774]
["bitfinex","ETHUSD",1757302711562,0.6583,4332.7,4331.6,1.773]
["bitfinex","ETHUSD",1757302711735,0.1814,4331.7,4331.2,2.074]
["bitfinex","ETHUSD",1757302711941,0.1814,4331.7,4331.4,2.30867943]
["bitfinex","ETHUSD",1757302712163,0.1814,4331.7,4331.5,2.30865209]
["bitfinex","ETHUSD",1757302712323,0.1814,4331.7,4331.3,2.074]
["bitfinex","ETHUSD",1757302712530,0.1814,4331.7,4331.3,4.38277144]
["bitfinex","ETHUSD",1757302712728,0.1814,4331.7,4331.4,2.30867792]
["bitfinex","ETHUSD",1757302713064,0.1814,4331.7,4331.5,2.30864536]
["bitfinex","ETHUSD",1757302713287,0.025,4332.8,4331.7,3.0]
["bitfinex","ETHUSD",1757302713430,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757302713631,0.025,4332.8,4332.7,2.60292963]
["bitfinex","ETHUSD",1757302713845,0.025,4332.8,4332.7,5.60292963]
["bitfinex","ETHUSD",1757302714631,0.025,4332.8,4332.5,6.39810554]
["bitfinex","ETHUSD",1757302714848,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757302715052,0.025,4332.8,4332.7,6.39602963]
["bitfinex","ETHUSD",1757302715980,0.0268,4332.8,4331.8,2.2362]
["bitfinex","ETHUSD",1757302716167,0.2064,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757302716371,0.42165464,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757302716686,0.90035464,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757302716978,1.22317208,4332.8,4331.5,2.30865683]
["bitfinex","ETHUSD",1757302717183,0.21525464,4332.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757302717345,0.87535464,4332.6,4331.8,2.30849756]
["bitfinex","ETHUSD",1757302717682,0.0018,4331.9,4331.7,2.30856131]
["bitfinex","ETHUSD",1757302717859,0.87365913,4331.8,4331.4,4.085]
["bitfinex","ETHUSD",1757302718065,0.0036,4331.5,4331.2,2.30878711]
["bitfinex","ETHUSD",1757302718378,0.0036,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757302718580,1.773,4332.5,4331.4,5.44954235]
["bitfinex","ETHUSD",1757302718901,1.773,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757302719101,0.025,4332.8,4332.5,2.30810227]
["bitfinex","ETHUSD",1757302719271,0.215509,4332.7,4332.6,2.30807922]
["bitfinex","ETHUSD",1757302719869,0.217309,4332.7,4332.4,2.30818349]
["bitfinex","ETHUSD",1757302720054,0.215509,4332.6,4332.3,6.39224156]
["bitfinex","ETHUSD",1757302720261,0.215509,4332.5,4332.4,2.30817865]
["bitfinex","ETHUSD",1757302720485,0.215509,4332.5,4332.2,2.30829163]
["bitfinex","ETHUSD",1757302720486,0.215509,4332.5,4332.2,2.30829601]
["bitfinex","ETHUSD",1757302720659,0.0018,4332.3,4332.1,2.30832002]
["bitfinex","ETHUSD",1757302720855,0.21562373,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1757302721186,0.21562373,4332.2,4332.0,4.085]
["bitfinex","ETHUSD",1757302721378,0.21562373,4332.1,4332.0,6.39440182]
["bitfinex","ETHUSD",1757302722183,0.21742373,4332.1,4331.1,4.773]
["bitfinex","ETHUSD",1757302722391,0.21562373,4332.0,4331.5,2.30864246]
["bitfinex","ETHUSD",1757302722591,0.21562373,4331.9,4331.4,4.085]
["bitfinex","ETHUSD",1757302722910,0.21562373,4331.8,4331.5,4.085]
["bitfinex","ETHUSD",1757302723066,0.21562373,4331.7,4331.5,4.086]
["bitfinex","ETHUSD",1757302723262,0.21742373,4331.6,4331.1,1.773]
["bitfinex","ETHUSD",1757302723609,0.21742373,4331.6,4331.3,2.30876058]
["bitfinex","ETHUSD",1757302723610,0.21571,4331.5,4331.3,2.30876058]
["bitfinex","ETHUSD",1757302723766,0.21571,4331.4,4331.0,4.086]
["bitfinex","ETHUSD",1757302724093,0.21572019,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757302724291,0.1796,4332.0,4331.3,2.30876098]
["bitfinex","ETHUSD",1757302724509,0.46451309,4331.9,4331.1,2.30888227]
["bitfinex","ETHUSD",1757302724674,0.97375285,4332.3,4331.4,2.30867877]
["bitfinex","ETHUSD",1757302724675,0.2157229,4331.8,4331.4,2.30867877]
["bitfinex","ETHUSD",1757302724903,0.2157229,4331.7,4331.5,2.30866736]
["bitfinex","ETHUSD",1757302725234,0.2157229,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757302726104,2.26805285,4332.4,4331.8,2.3084987]
["bitfinex","ETHUSD",1757302726300,0.21575555,4332.3,4331.8,2.3084987]
["bitfinex","ETHUSD",1757302726503,0.21575555,4332.3,4331.9,0.02308455]
["bitfinex","ETHUSD",1757302726504,0.21575555,4332.2,4331.9,0.02308455]
["bitfinex","ETHUSD",1757302726739,0.4787,4332.7,4331.4,4.5418]
["bitfinex","ETHUSD",1757302726740,0.2157489,4332.1,4332.0,2.3314866]
["bitfinex","ETHUSD",1757302726943,0.2157489,4332.1,4332.0,3.2564866]
["bitfinex","ETHUSD",1757302727235,0.2157489,4332.1,4332.0,3.64350258]
["bitfinex","ETHUSD",1757302727993,0.2157489,4332.1,4332.0,3.6665866]
["bitfinex","ETHUSD",1757302728231,1.8882,4333.1,4332.5,2.30810839]
["bitfinex","ETHUSD",1757302728417,0.21577201,4332.7,4332.5,2.42330839]
["bitfinex","ETHUSD",1757302728594,0.21577201,4332.6,4332.5,2.42330839]
["bitfinex","ETHUSD",1757302729324,0.21577201,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757302730128,0.21757201,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757302731323,0.0018,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757302731724,1.773,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1757302731895,0.21578343,4332.7,4332.5,2.42331436]
["bitfinex","ETHUSD",1757302733236,0.025,4332.8,4332.5,2.42329245]
["bitfinex","ETHUSD",1757302734802,0.025,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1757302735541,0.025,4332.8,4332.5,2.42332416]
["bitfinex","ETHUSD",1757302735846,0.025,4332.8,4332.6,2.30808225]
["bitfinex","ETHUSD",1757302736044,0.025,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1757302736403,0.0018,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757302736618,2.7708829,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757302736939,0.4974013,4332.6,4332.0,0.4548]
["bitfinex","ETHUSD",1757302737235,0.025,4332.8,4332.0,0.4548]
["bitfinex","ETHUSD",1757302737409,0.025,4332.8,4332.4,2.30816884]
["bitfinex","ETHUSD",1757302737751,0.025,4332.8,4332.0,0.4548]
["bitfinex","ETHUSD",1757302737752,0.025,4332.8,4332.5,2.30811939]
["bitfinex","ETHUSD",1757302738115,0.025,4332.8,4332.2,2.30829401]
["bitfinex","ETHUSD",1757302738318,0.1814,4332.6,4331.8,2.79920427]
["bitfinex","ETHUSD",1757302738511,0.1814,4332.6,4332.1,2.30833364]
["bitfinex","ETHUSD",1757302738846,0.6132,4332.8,4332.3,2.30823732]
["bitfinex","ETHUSD",1757302739052,0.6132,4332.8,4332.2,2.30825673]
["bitfinex","ETHUSD",1757302739353,0.6132,4332.8,4331.7,0.9455]
["bitfinex","ETHUSD",1757302739649,0.6132,4332.8,4332.1,2.30833842]
["bitfinex","ETHUSD",1757302739806,0.70050969,4332.7,4331.7,0.9455]
["bitfinex","ETHUSD",1757302740352,0.70050969,4332.7,4331.5,0.002]
["bitfinex","ETHUSD",1757302740353,0.1796,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757302741046,1.773,4332.1,4331.5,0.002]
["bitfinex","ETHUSD",1757302741246,4.06,4331.9,4331.5,0.002]
["bitfinex","ETHUSD",1757302742039,2.30861575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302742237,2.48651575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302743271,2.94751575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302743478,2.95281575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302743860,2.48651575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302744064,4.79781665,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302744553,7.1064324,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302745287,4.79781665,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302745486,3.0474324,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302745658,7.1034324,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302746196,7.1087324,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302746385,7.5697324,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302747257,7.6849324,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302747488,7.90069686,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302747891,17.24729806,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302748108,8.2824147,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302748302,7.78519686,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302748601,0.95458111,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302748807,4.2399,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302748992,6.54851575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302749588,4.2399,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302750183,6.54851575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302751104,7.01481575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302751307,7.94714892,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302751477,8.16275748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302752105,8.15745748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302752317,8.16275748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302752527,8.65439613,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302752737,8.17075748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302753320,8.16975748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302753633,8.16345748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302754005,7.70245748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302754315,3.63445748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302754635,7.70245748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302755296,3.63445748,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302755504,7.48584892,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302756322,3.41884892,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302756735,7.48184892,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302757104,3.41884892,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302757307,7.48184892,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302757840,0.93233317,4331.6,4331.5,0.3012]
["bitfinex","ETHUSD",1757302758005,6.48581575,4331.6,4331.5,0.3012]
["bitfinex","ETHUSD",1757302758325,6.48581575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302758534,6.66201575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302760010,7.12301575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302760502,7.13001575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302760721,8.07386891,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302761912,8.06686891,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302762916,3.54386891,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302763242,7.69816849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302763445,8.16476849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302764596,8.15776849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302764901,8.16476849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302765339,7.69816849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302765540,3.64416849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302765745,7.69416849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302766118,3.64416849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302766340,7.51596849,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302766840,1.15935274,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757302767010,4.1632,4331.6,4331.5,1.2272]
["bitfinex","ETHUSD",1757302767430,6.47181575,4331.6,4331.5,1.2272]
["bitfinex","ETHUSD",1757302767741,4.1632,4331.6,4331.5,0.734]
["bitfinex","ETHUSD",1757302767923,4.1622,4331.6,4331.5,1.2272]
["bitfinex","ETHUSD",1757302768451,0.1152,4331.6,4331.5,1.2272]
["bitfinex","ETHUSD",1757302768756,4.046,4331.6,4331.5,3.65858905]
["bitfinex","ETHUSD",1757302769346,4.045,4331.6,4331.5,3.53586905]
["bitfinex","ETHUSD",1757302769514,1.774,4332.1,4331.9,2.30840573]
["bitfinex","ETHUSD",1757302769714,1.774,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757302769913,1.774,4332.1,4332.0,2.59630258]
["bitfinex","ETHUSD",1757302769914,5.819,4332.1,4332.0,2.59630258]
["bitfinex","ETHUSD",1757302770332,5.818,4332.1,4332.0,3.53360258]
["bitfinex","ETHUSD",1757302770547,5.80653704,4332.1,4332.0,3.53360258]
["bitfinex","ETHUSD",1757302770741,4.044,4332.1,4332.0,3.53360258]
["bitfinex","ETHUSD",1757302771306,4.044,4332.1,4332.0,0.2879]
["bitfinex","ETHUSD",1757302771507,4.4484,4332.1,4331.6,0.4441]
["bitfinex","ETHUSD",1757302771701,4.4484,4332.1,4331.5,0.002]
["bitfinex","ETHUSD",1757302771702,6.35236439,4332.1,4331.5,0.002]
["bitfinex","ETHUSD",1757302771922,5.818,4332.1,4331.5,0.002]
["bitfinex","ETHUSD",1757302772135,5.818,4332.1,4331.5,0.4461]
["bitfinex","ETHUSD",1757302772312,1.774,4332.1,4332.0,0.2879]
["bitfinex","ETHUSD",1757302772514,5.818,4332.1,4332.0,0.2879]
["bitfinex","ETHUSD",1757302772714,5.818,4332.1,4332.0,1.2252]
["bitfinex","ETHUSD",1757302772920,1.774,4332.1,4332.0,1.2252]
["bitfinex","ETHUSD",1757302773527,5.816,4332.1,4332.0,1.2252]
["bitfinex","ETHUSD",1757302775022,1.774,4332.1,4332.0,3.53360258]
["bitfinex","ETHUSD",1757302775431,5.813,4332.1,4332.0,3.53360258]
["bitfinex","ETHUSD",1757302775636,0.001,4332.7,4332.1,2.30834929]
["bitfinex","ETHUSD",1757302775832,0.001,4332.7,4332.5,2.30813158]
["bitfinex","ETHUSD",1757302776041,3.737,4332.6,4332.1,0.9373]
["bitfinex","ETHUSD",1757302776244,3.737,4332.6,4332.5,0.2879]
["bitfinex","ETHUSD",1757302776412,4.037,4332.6,4332.5,3.53333618]
["bitfinex","ETHUSD",1757302776812,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1757302777009,4.038,4332.7,4332.6,3.2453829]
["bitfinex","ETHUSD",1757302777225,4.038,4332.7,4332.6,3.5332829]
["bitfinex","ETHUSD",1757302778312,4.038,4332.7,4332.6,1.2252]
["bitfinex","ETHUSD",1757302778515,0.001,4332.7,4332.6,0.732]
["bitfinex","ETHUSD",1757302778715,4.037,4332.7,4332.6,0.732]
["bitfinex","ETHUSD",1757302779019,4.037,4332.7,4332.6,0.2879]
["bitfinex","ETHUSD",1757302779215,4.6226,4332.7,4332.0,0.4461]
["bitfinex","ETHUSD",1757302779540,0.001,4332.7,4332.6,2.5959829]
["bitfinex","ETHUSD",1757302779713,0.001,4332.7,4332.6,3.2043829]
["bitfinex","ETHUSD",1757302779916,2.682,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302780446,4.034,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1757302780753,4.034,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302781249,4.034,4332.7,4332.6,2.7111829]
["bitfinex","ETHUSD",1757302781546,0.001,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302781917,2.095,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302782317,4.031,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302783241,0.001,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302783426,4.03,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302784336,4.027,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302785442,4.024,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302785948,4.024,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1757302786120,4.024,4332.7,4332.6,2.7111829]
["bitfinex","ETHUSD",1757302786321,4.024,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302786647,0.001,4332.7,4332.6,3.6484829]
["bitfinex","ETHUSD",1757302786824,4.024,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302787235,4.024,4332.7,4332.6,2.7111829]
["bitfinex","ETHUSD",1757302787422,4.024,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302787623,0.001,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302787945,4.021,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302788321,4.0228,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302789658,4.021,4332.7,4332.6,2.7111829]
["bitfinex","ETHUSD",1757302790152,4.016,4332.7,4332.6,2.7111829]
["bitfinex","ETHUSD",1757302791236,4.0178,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302791429,4.0178,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1757302791621,4.0178,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302791827,4.016,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302792053,4.016,4332.7,4332.6,2.7111829]
["bitfinex","ETHUSD",1757302792957,4.016,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1757302793457,2.30809043,4332.6,4332.0,0.002]
["bitfinex","ETHUSD",1757302793636,4.6013,4332.7,4332.0,0.002]
["bitfinex","ETHUSD",1757302793637,0.1152,4332.4,4332.0,0.002]
["bitfinex","ETHUSD",1757302793835,0.0036,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302794034,4.42868,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302794334,5.19918,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302794740,7.50752929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302795466,7.72311862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302796560,50.73670198,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302796747,50.22090915,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302796941,27.21063015,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302797139,24.77163015,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302797555,24.55394116,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302798435,20.86141594,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302798735,23.45816094,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302799346,20.86141594,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302800069,23.45816094,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302800265,20.86141594,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302800566,7.09283258,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302800870,10.60591862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302801068,3.41801862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302801362,6.94761862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302801758,7.42501862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302802468,6.94761862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302802666,7.60291862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302803449,3.59591862,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302803649,6.73102929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302803853,2.72142929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302804174,6.72542929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302804350,2.72142929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302804549,2.30827364,4332.3,4332.0,1.2524]
["bitfinex","ETHUSD",1757302804550,2.30829465,4332.3,4332.0,1.2524]
["bitfinex","ETHUSD",1757302804869,2.30834929,4332.1,4332.0,0.7875]
["bitfinex","ETHUSD",1757302805076,6.31234929,4332.1,4332.0,0.7875]
["bitfinex","ETHUSD",1757302805260,2.30819095,4332.4,4332.0,0.7875]
["bitfinex","ETHUSD",1757302805465,4.004,4332.3,4332.1,0.4701]
["bitfinex","ETHUSD",1757302805666,2.30829601,4332.2,4332.1,0.4701]
["bitfinex","ETHUSD",1757302805972,2.30834929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302806173,6.31234929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302806359,6.31234929,4332.1,4332.0,0.3174]
["bitfinex","ETHUSD",1757302806564,4.63523493,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302806744,4.63523493,4332.1,4332.0,0.3174]
["bitfinex","ETHUSD",1757302807477,6.94358422,4332.1,4332.0,0.3174]
["bitfinex","ETHUSD",1757302807844,4.0,4332.1,4332.0,1.2524]
["bitfinex","ETHUSD",1757302808249,6.30834929,4332.1,4332.0,0.7875]
["bitfinex","ETHUSD",1757302808457,4.0,4332.1,4332.0,0.7875]
["bitfinex","ETHUSD",1757302809056,4.0,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302809370,4.6308305,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302809842,4.6308305,4332.1,4332.0,0.7875]
["bitfinex","ETHUSD",1757302810045,4.0,4332.1,4332.0,0.7875]
["bitfinex","ETHUSD",1757302810271,6.30834929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302810478,6.31014929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302812778,10.9189648,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302813580,4.0,4332.1,4332.0,0.3174]
["bitfinex","ETHUSD",1757302813749,0.001,4332.7,4332.1,2.30834929]
["bitfinex","ETHUSD",1757302813949,0.1152,4332.4,4332.0,1.2524]
["bitfinex","ETHUSD",1757302814145,3.996,4332.3,4332.1,3.24330018]
["bitfinex","ETHUSD",1757302814356,3.996,4332.3,4332.2,1.2504]
["bitfinex","ETHUSD",1757302814563,3.996,4332.3,4332.2,3.55869601]
["bitfinex","ETHUSD",1757302814761,0.1152,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1757302814980,3.996,4332.4,4332.3,3.24324273]
["bitfinex","ETHUSD",1757302815188,3.996,4332.4,4332.3,1.83730374]
["bitfinex","ETHUSD",1757302815189,3.995,4332.4,4332.3,1.83730374]
["bitfinex","ETHUSD",1757302815397,3.995,4332.4,4332.3,3.67384273]
["bitfinex","ETHUSD",1757302816094,0.001,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1757302816297,3.995,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1757302816498,3.995,4332.6,4332.5,0.3154]
["bitfinex","ETHUSD",1757302816871,6.3030829,4332.6,4332.5,0.3154]
["bitfinex","ETHUSD",1757302817281,3.995,4332.6,4332.5,0.3154]
["bitfinex","ETHUSD",1757302817480,7.12680678,4332.6,4332.2,0.4701]
["bitfinex","ETHUSD",1757302817795,4.81872388,4332.6,4332.1,0.4649]
["bitfinex","ETHUSD",1757302817996,3.995,4332.6,4332.5,0.3154]
["bitfinex","ETHUSD",1757302819202,3.995,4332.6,4332.5,0.7855]
["bitfinex","ETHUSD",1757302819405,0.001,4332.6,4332.5,0.7855]
["bitfinex","ETHUSD",1757302819695,3.992,4332.6,4332.5,1.2504]
["bitfinex","ETHUSD",1757302819895,6.3000829,4332.6,4332.5,0.7855]
["bitfinex","ETHUSD",1757302820298,5.04623245,4332.6,4332.1,0.935]
["bitfinex","ETHUSD",1757302820500,5.04623245,4332.6,4332.0,0.002]
["bitfinex","ETHUSD",1757302820799,2.30830526,4332.2,4332.0,0.002]
["bitfinex","ETHUSD",1757302821105,6.29634929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302821319,3.988,4332.1,4332.0,0.4669]
["bitfinex","ETHUSD",1757302821515,3.988,4332.1,4332.0,0.7823]
["bitfinex","ETHUSD",1757302821987,3.988,4332.1,4332.0,1.2524]
["bitfinex","ETHUSD",1757302822303,6.87654929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302824620,7.09213393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302825203,7.58373393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302826308,7.08913393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302831086,7.58073393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302831292,7.58253393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302832230,7.58073393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302832396,7.58253393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302832722,7.58073393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302833122,7.08913393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302834726,7.07713393,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302835423,2.92273393,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302835625,6.89473393,4332.1,4332.0,1.2182]
["bitfinex","ETHUSD",1757302837110,6.28034929,4332.1,4332.0,1.2182]
["bitfinex","ETHUSD",1757302838399,6.28034929,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302838911,10.89042327,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302839907,11.10616916,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302840107,12.93931353,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302840331,13.6160023,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302840710,13.6160023,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302840711,4.36272832,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302841001,6.49209518,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302841453,6.49569518,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302844550,2.52409518,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302844721,6.49109518,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302845047,2.52409093,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302845223,6.48909093,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302845621,8.53575487,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302846062,8.53475487,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302849646,8.53175487,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302850350,9.02979527,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302851345,8.81585363,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302851532,9.03214545,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302851929,9.03034545,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302852134,9.03034545,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302852353,5.06934545,4332.1,4332.0,0.2885]
["bitfinex","ETHUSD",1757302852531,9.02814545,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302852738,13.63741943,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302853830,13.63561943,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302854562,13.63921943,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302854728,5.07034545,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302854935,6.47964111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302855152,6.47864111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302857436,2.52564111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302858062,6.47664111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302858961,8.25064111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302859336,8.25064111,4332.1,4332.0,0.7636]
["bitfinex","ETHUSD",1757302860365,8.25064111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302861471,8.24664111,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302864173,1.99129182,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302864469,1.775,4332.1,4332.0,3.53990258]
["bitfinex","ETHUSD",1757302864670,1.775,4332.1,4332.0,1.35465]
["bitfinex","ETHUSD",1757302864671,5.719,4332.1,4332.0,1.35465]
["bitfinex","ETHUSD",1757302865170,5.719,4332.1,4332.0,3.66305258]
["bitfinex","ETHUSD",1757302865877,5.718,4332.1,4332.0,3.53990258]
["bitfinex","ETHUSD",1757302866081,5.718,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302866454,5.718,4332.1,4332.0,3.53990258]
["bitfinex","ETHUSD",1757302867281,5.718,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302868152,5.718,4332.1,4332.0,0.2924]
["bitfinex","ETHUSD",1757302868353,6.4069,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302868558,6.4051,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302868766,6.4051,4332.1,4332.0,0.2924]
["bitfinex","ETHUSD",1757302868974,5.8332,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302869260,1.8902,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302869453,5.715,4332.1,4332.0,1.2315]
["bitfinex","ETHUSD",1757302870079,1.775,4332.1,4332.0,3.53990258]
["bitfinex","ETHUSD",1757302870282,5.715,4332.1,4332.0,3.53990258]
["bitfinex","ETHUSD",1757302870493,5.715,4332.1,4332.0,3.65510258]
["bitfinex","ETHUSD",1757302870693,1.775,4332.1,4332.0,3.65510258]
["bitfinex","ETHUSD",1757302870867,5.715,4332.1,4332.0,4.25146263]
["bitfinex","ETHUSD",1757302872786,0.001,4332.1,4332.0,4.25146263]
["bitfinex","ETHUSD",1757302877994,0.001,4332.1,4332.0,7.25146263]
["bitfinex","ETHUSD",1757302878763,0.001,4332.1,4332.0,7.13626263]
["bitfinex","ETHUSD",1757302879193,0.001,4332.1,4332.0,3.07200258]
["bitfinex","ETHUSD",1757302879765,0.001,4332.1,4332.0,3.53990258]
["bitfinex","ETHUSD",1757302881382,0.001,4332.1,4332.0,2.60080258]
["bitfinex","ETHUSD",1757302881999,0.001,4332.1,4332.0,3.07200258]
["bitfinex","ETHUSD",1757302883103,0.001,4332.1,4332.0,2.60080258]
["bitfinex","ETHUSD",1757302883302,0.001,4332.1,4332.0,4.09648284]
["bitfinex","ETHUSD",1757302883705,0.001,4332.1,4332.0,7.09648284]
["bitfinex","ETHUSD",1757302884210,0.001,4332.1,4332.0,11.02648284]
["bitfinex","ETHUSD",1757302885002,0.001,4332.1,4332.0,6.65348284]
["bitfinex","ETHUSD",1757302885318,0.001,4332.1,4332.0,10.46440258]
["bitfinex","ETHUSD",1757302885525,0.001,4332.1,4332.0,6.53640258]
["bitfinex","ETHUSD",1757302887007,0.001,4332.1,4332.0,6.04380258]
["bitfinex","ETHUSD",1757302887304,0.001,4332.1,4332.0,3.53640258]
["bitfinex","ETHUSD",1757302887478,0.001,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302887675,0.001,4332.1,4332.0,3.06760258]
["bitfinex","ETHUSD",1757302888813,0.001,4332.1,4332.0,3.67540258]
["bitfinex","ETHUSD",1757302889182,0.001,4332.1,4332.0,3.18280258]
["bitfinex","ETHUSD",1757302889605,0.001,4332.1,4332.0,2.42560258]
["bitfinex","ETHUSD",1757302889885,0.001,4332.1,4332.0,0.4314]
["bitfinex","ETHUSD",1757302890285,0.001,4332.1,4332.0,3.18280258]
["bitfinex","ETHUSD",1757302892517,0.001,4332.1,4332.0,3.67540258]
["bitfinex","ETHUSD",1757302892814,0.001,4332.1,4332.0,4.57379272]
["bitfinex","ETHUSD",1757302897021,0.001,4332.1,4332.0,7.57379272]
["bitfinex","ETHUSD",1757302898920,0.001,4332.1,4332.0,11.49879272]
["bitfinex","ETHUSD",1757302901105,0.001,4332.1,4332.0,10.56319272]
["bitfinex","ETHUSD",1757302901429,0.001,4332.1,4332.0,9.66480258]
["bitfinex","ETHUSD",1757302902915,0.001,4332.1,4332.0,5.73980258]
["bitfinex","ETHUSD",1757302903999,0.001,4332.1,4332.0,6.67540258]
["bitfinex","ETHUSD",1757302905306,0.1824,4332.1,4332.0,3.1172]
["bitfinex","ETHUSD",1757302905510,0.1806,4332.1,4332.0,5.42560258]
["bitfinex","ETHUSD",1757302906130,0.001,4332.1,4332.0,5.42560258]
["bitfinex","ETHUSD",1757302910403,0.0028,4332.1,4332.0,5.42560258]
["bitfinex","ETHUSD",1757302910633,0.6332,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302911329,0.0028,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302915062,0.6622,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302915414,0.4826,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302916147,0.6622,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302916319,2.97054929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302916518,0.95935493,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302917150,0.77975493,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302917338,0.4826,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302917515,0.0028,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302917721,0.6622,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302918666,2.97054929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302918964,0.0028,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302919138,0.001,4332.1,4332.0,1.2154]
["bitfinex","ETHUSD",1757302919528,0.001,4332.1,4332.0,3.52380258]
["bitfinex","ETHUSD",1757302919864,0.001,4332.1,4332.0,4.11855273]
["bitfinex","ETHUSD",1757302921056,0.001,4332.1,4332.0,3.05170258]
["bitfinex","ETHUSD",1757302921630,0.001,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302921851,0.001,4332.1,4332.0,2.31040258]
["bitfinex","ETHUSD",1757302922241,0.001,4332.1,4332.0,2.61170258]
["bitfinex","ETHUSD",1757302922443,0.001,4332.1,4332.0,3.05170258]
["bitfinex","ETHUSD",1757302923174,0.001,4332.1,4332.0,0.3033]
["bitfinex","ETHUSD",1757302923956,0.001,4332.1,4332.0,2.61170258]
["bitfinex","ETHUSD",1757302924159,0.001,4332.1,4332.0,0.3033]
["bitfinex","ETHUSD",1757302924461,0.001,4332.1,4332.0,2.61170258]
["bitfinex","ETHUSD",1757302925559,0.001,4332.1,4332.0,3.05170258]
["bitfinex","ETHUSD",1757302929374,0.001,4332.1,4332.0,3.52380258]
["bitfinex","ETHUSD",1757302936651,3.876,4332.5,4332.1,2.3083344]
["bitfinex","ETHUSD",1757302937053,3.876,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1757302937266,3.8778,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1757302937875,7.51219987,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1757302938193,2.30823082,4332.4,4332.0,0.002]
["bitfinex","ETHUSD",1757302938362,2.96763082,4332.4,4332.0,0.002]
["bitfinex","ETHUSD",1757302938685,0.1814,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302939192,2.96954929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302939489,0.70918008,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302939659,2.48974929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302939983,6.41274929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302940486,6.89254929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302940673,6.89434929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302941562,6.89254929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302941763,8.03077398,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302942155,7.81442978,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302942360,3.88962978,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302942558,6.41274929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302942766,2.48974929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302942986,6.41274929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302943353,6.88004929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302949395,6.87824929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302949593,7.79707969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302950293,7.79887969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302952792,7.33157969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302953766,7.33057969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302954367,3.40857969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302954597,7.33057969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302956772,3.87587969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302956972,7.79787969,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302957171,8.80589168,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302957420,13.9105112,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302958013,16.9105112,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302958414,24.8865112,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302959692,24.88613616,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757302960429,24.88613616,4332.1,4331.1,0.002]
["bitfinex","ETHUSD",1757302960430,2.30882896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302960605,12.827698,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302960806,14.268398,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302964805,14.266598,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302965037,14.43896398,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302965329,16.12569064,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302968931,15.66019064,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302971216,11.55679064,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302971556,4.47120693,4331.2,4331.1,1.2605]
["bitfinex","ETHUSD",1757302971757,12.78405199,4331.2,4331.1,0.3146]
["bitfinex","ETHUSD",1757302972058,12.78405199,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302973734,13.79331068,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302974067,15.45294714,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302975937,22.51294714,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302979845,22.51294714,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302980795,18.59094714,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302981001,22.51194714,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302982104,22.51014714,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302982313,23.0107818,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302984168,23.0071818,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302985859,23.0107818,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302986494,19.93103266,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302986659,23.85203266,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302987512,23.84843266,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302989005,23.85023266,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302989207,23.85133152,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302989518,27.34563152,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302991199,27.34567066,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302991427,27.52527066,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302992936,23.60427066,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302993103,27.52427066,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302994326,27.67527173,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302995022,30.10727173,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757302995390,30.10727173,4331.2,4330.8,0.025]
["bitfinex","ETHUSD",1757302995391,3.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757302995688,10.12818846,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757302995884,17.19178846,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757302996083,3.10109552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757302996291,16.18283478,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757302996507,16.33145819,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757302996704,3.792,4330.6,4330.1,0.02]
["bitfinex","ETHUSD",1757302996911,0.792,4330.0,4329.5,0.4628]
["bitfinex","ETHUSD",1757302997112,6.70789669,4329.9,4329.3,0.43]
["bitfinex","ETHUSD",1757302997425,9.65517294,4329.9,4329.3,0.43]
["bitfinex","ETHUSD",1757302997714,8.73517294,4329.9,4329.2,0.43]
["bitfinex","ETHUSD",1757302997916,14.36834257,4329.9,4329.4,0.43]
["bitfinex","ETHUSD",1757302998433,0.792,4329.4,4329.1,0.4828]
["bitfinex","ETHUSD",1757302998604,0.792,4329.4,4329.1,0.02]
["bitfinex","ETHUSD",1757302998605,3.10189559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757302998928,3.81552694,4329.2,4329.1,0.45]
["bitfinex","ETHUSD",1757302999138,5.52219517,4329.2,4329.1,0.45]
["bitfinex","ETHUSD",1757302999298,5.52219517,4329.2,4329.1,0.7571]
["bitfinex","ETHUSD",1757302999501,8.52219517,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757302999834,8.52399517,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757303000000,0.792,4328.8,4328.0,0.8928]
["bitfinex","ETHUSD",1757303000195,0.792,4328.8,4327.8,0.025]
["bitfinex","ETHUSD",1757303000196,2.3103449,4328.4,4327.8,0.025]
["bitfinex","ETHUSD",1757303000409,0.21659669,4328.3,4327.8,0.025]
["bitfinex","ETHUSD",1757303000702,0.13418847,4328.3,4327.8,0.025]
["bitfinex","ETHUSD",1757303000902,4.0352,4328.2,4327.8,0.025]
["bitfinex","ETHUSD",1757303001098,0.1152,4328.2,4327.8,2.33563579]
["bitfinex","ETHUSD",1757303001298,4.0342,4328.2,4328.1,0.3271]
["bitfinex","ETHUSD",1757303001498,4.0342,4328.2,4328.1,1.2199]
["bitfinex","ETHUSD",1757303003125,6.7824231,4328.2,4328.1,1.2199]
["bitfinex","ETHUSD",1757303004250,6.7824231,4328.2,4328.1,0.7571]
["bitfinex","ETHUSD",1757303004726,6.7824231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303004727,7.5744231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303006253,7.5762231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303006764,10.5772231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303007154,6.6572231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303007346,10.5772231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303008351,11.0641231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303008659,10.5772231,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757303008877,11.2437231,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757303009274,3.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303009432,18.62264388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303009633,19.11314388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303009876,15.19314388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303010036,19.11314388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303010239,15.37104388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303010433,18.62624388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303011588,14.70624388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303011747,18.62624388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303011947,19.29104388,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303012145,26.56591889,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757303012354,26.56591889,4327.9,4327.6,0.002]
["bitfinex","ETHUSD",1757303012355,3.10269621,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303012566,11.66456693,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303012846,11.66456693,4327.7,4327.6,0.7752]
["bitfinex","ETHUSD",1757303013969,7.74456693,4327.7,4327.6,0.7752]
["bitfinex","ETHUSD",1757303014287,11.66456693,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303015337,11.84596693,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303016290,7.92596693,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303016491,11.84596693,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303016792,12.33466693,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303017194,19.51597072,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757303017797,19.51597072,4327.7,4327.2,0.002]
["bitfinex","ETHUSD",1757303017798,6.3392,4327.6,4327.2,0.002]
["bitfinex","ETHUSD",1757303018113,11.67210791,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757303018431,11.85170791,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757303018725,15.86428903,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757303018888,11.94428903,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757303019093,13.25268903,4327.3,4327.2,0.3136]
["bitfinex","ETHUSD",1757303019422,15.37990873,4327.3,4327.2,0.87841553]
["bitfinex","ETHUSD",1757303019604,15.37990873,4327.3,4327.2,1.19001553]
["bitfinex","ETHUSD",1757303019794,15.37990873,4327.3,4327.2,0.7618]
["bitfinex","ETHUSD",1757303020213,15.37990873,4327.3,4327.2,0.3116]
["bitfinex","ETHUSD",1757303020713,3.9072,4327.2,4326.8,0.00961553]
["bitfinex","ETHUSD",1757303020927,3.792,4327.0,4326.8,0.00961553]
["bitfinex","ETHUSD",1757303021124,0.1152,4326.8,4326.1,0.02]
["bitfinex","ETHUSD",1757303021328,3.92,4326.7,4326.1,0.02]
["bitfinex","ETHUSD",1757303021627,4.03925655,4326.7,4326.6,0.3116]
["bitfinex","ETHUSD",1757303021779,3.92,4326.7,4326.6,0.19248425]
["bitfinex","ETHUSD",1757303021978,4.6912,4326.7,4326.6,0.0272]
["bitfinex","ETHUSD",1757303022278,4.6912,4326.7,4326.3,0.4502]
["bitfinex","ETHUSD",1757303022495,4.6912,4326.7,4326.4,0.4502]
["bitfinex","ETHUSD",1757303022689,4.6912,4326.7,4326.5,0.4502]
["bitfinex","ETHUSD",1757303023218,4.6912,4326.7,4324.6,3.0]
["bitfinex","ETHUSD",1757303023586,0.792,4326.6,4324.6,3.0]
["bitfinex","ETHUSD",1757303023789,3.92,4326.5,4324.6,3.0]
["bitfinex","ETHUSD",1757303024195,3.92,4326.5,4324.2,3.0]
["bitfinex","ETHUSD",1757303024395,1.48637774,4326.4,4324.2,3.0]
["bitfinex","ETHUSD",1757303024698,5.696,4326.3,4324.2,3.0]
["bitfinex","ETHUSD",1757303024898,5.86584083,4326.3,4324.2,3.0]
["bitfinex","ETHUSD",1757303025410,5.86584083,4326.3,4324.9,0.4502]
["bitfinex","ETHUSD",1757303025982,1.94584083,4326.3,4324.9,0.4502]
["bitfinex","ETHUSD",1757303026182,3.92,4326.2,4325.0,0.34752]
["bitfinex","ETHUSD",1757303026385,3.92,4326.2,4325.1,0.4502]
["bitfinex","ETHUSD",1757303027014,3.92,4326.1,4325.1,0.4502]
["bitfinex","ETHUSD",1757303027915,3.92,4326.0,4325.2,3.0]
["bitfinex","ETHUSD",1757303028117,3.92,4326.0,4325.3,1.34003079]
["bitfinex","ETHUSD",1757303028321,3.92,4326.0,4325.4,0.4502]
["bitfinex","ETHUSD",1757303029106,3.92,4325.9,4325.4,0.4502]
["bitfinex","ETHUSD",1757303029305,3.92,4325.8,4325.4,0.4502]
["bitfinex","ETHUSD",1757303029514,3.92,4325.9,4325.4,0.4502]
["bitfinex","ETHUSD",1757303029714,3.92,4325.9,4325.5,0.43400308]
["bitfinex","ETHUSD",1757303029914,3.92,4325.9,4325.6,0.4502]
["bitfinex","ETHUSD",1757303030112,3.92,4325.9,4325.7,0.4502]
["bitfinex","ETHUSD",1757303030296,3.92,4325.9,4325.5,0.43400308]
["bitfinex","ETHUSD",1757303030606,3.92,4325.9,4325.8,0.4502]
["bitfinex","ETHUSD",1757303031410,3.92,4325.9,4325.8,0.5654]
["bitfinex","ETHUSD",1757303032107,3.92,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757303032307,3.92,4325.9,4325.3,1.34003079]
["bitfinex","ETHUSD",1757303032308,3.92,4325.9,4325.4,0.1152]
["bitfinex","ETHUSD",1757303032639,3.92,4325.8,4325.4,0.5654]
["bitfinex","ETHUSD",1757303032930,3.92,4325.8,4325.5,0.4502]
["bitfinex","ETHUSD",1757303033095,3.92,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1757303033428,3.92,4325.8,4325.6,0.457]
["bitfinex","ETHUSD",1757303033820,3.92,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1757303034935,4.3712,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1757303035239,0.457,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1757303036231,0.4512,4325.6,4324.8,0.027]
["bitfinex","ETHUSD",1757303036431,3.92,4325.5,4324.9,0.1152]
["bitfinex","ETHUSD",1757303038231,0.457,4325.4,4325.3,2.31196881]
["bitfinex","ETHUSD",1757303038414,1.2051,4325.4,4325.2,2.31202675]
["bitfinex","ETHUSD",1757303038614,1.2051,4325.4,4325.0,2.31213872]
["bitfinex","ETHUSD",1757303038821,1.2051,4325.4,4325.1,2.31208526]
["bitfinex","ETHUSD",1757303039020,1.2051,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1757303039226,1.2051,4325.4,4325.1,2.31203761]
["bitfinex","ETHUSD",1757303039429,1.2051,4325.4,4325.0,2.31212702]
["bitfinex","ETHUSD",1757303039430,0.4512,4325.3,4325.0,2.31212702]
["bitfinex","ETHUSD",1757303039623,3.92,4325.2,4325.0,2.31212702]
["bitfinex","ETHUSD",1757303039836,1.237,4325.1,4324.8,0.027]
["bitfinex","ETHUSD",1757303040037,0.1152,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757303040205,3.92,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303040406,5.157,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303040626,5.99974728,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303041435,3.92,4324.9,4324.8,0.484]
["bitfinex","ETHUSD",1757303041844,3.92,4324.9,4324.8,2.79624565]
["bitfinex","ETHUSD",1757303042136,3.92,4324.9,4324.8,2.33924565]
["bitfinex","ETHUSD",1757303042324,3.92,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303042509,3.92,4324.9,4324.8,2.33924565]
["bitfinex","ETHUSD",1757303042710,0.09260213,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757303042911,4.01260213,4325.0,4324.9,2.76919218]
["bitfinex","ETHUSD",1757303043115,4.01260213,4325.0,4324.8,2.33920559]
["bitfinex","ETHUSD",1757303043332,0.09260213,4325.0,4324.8,2.33920559]
["bitfinex","ETHUSD",1757303043538,0.09260213,4325.0,4324.9,2.76919218]
["bitfinex","ETHUSD",1757303043747,4.01260213,4325.0,4324.9,2.76919218]
["bitfinex","ETHUSD",1757303043909,4.01260213,4325.0,4324.9,3.28004545]
["bitfinex","ETHUSD",1757303044306,3.92,4325.0,4324.9,2.76919218]
["bitfinex","ETHUSD",1757303044511,3.92,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757303044714,0.7481,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303044913,3.92,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757303045456,3.92,4325.0,4324.8,2.3392452]
["bitfinex","ETHUSD",1757303045747,3.92,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757303045952,4.3712,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757303046248,3.92,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303046409,3.92,4324.9,4324.8,2.33924565]
["bitfinex","ETHUSD",1757303046613,3.92,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303047144,4.6681,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303048226,7.93600218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303051562,4.80800218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303051874,8.94420129,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303053159,8.72800218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303053562,9.4417511,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757303054242,9.4417511,4324.9,4324.3,1e-08]
["bitfinex","ETHUSD",1757303054243,3.224,4324.8,4324.3,1e-08]
["bitfinex","ETHUSD",1757303054448,10.72560375,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757303054643,15.65625267,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757303054876,16.59635267,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757303055440,16.59635267,4324.4,4324.1,1e-08]
["bitfinex","ETHUSD",1757303055441,3.792,4324.3,4324.1,1e-08]
["bitfinex","ETHUSD",1757303055645,3.792,4324.3,4323.8,1e-08]
["bitfinex","ETHUSD",1757303055646,3.10461996,4324.1,4323.8,1e-08]
["bitfinex","ETHUSD",1757303055847,8.02277115,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303056069,14.43252007,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303056273,17.80462007,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303056683,20.80462007,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303056880,23.07252804,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303057249,16.72052804,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303057655,16.22279541,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303057865,19.92777912,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303058565,16.00677912,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303058852,19.92777912,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303059189,16.00677912,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303059363,15.3066349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303059682,16.00677912,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303059882,19.92777912,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303060384,11.3856349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303060584,10.5745349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303060883,9.24672693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303061462,10.03872693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303062668,25.09636031,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303062871,25.09635637,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303063077,21.17535637,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303063278,11.60082055,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303063480,6.6535349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303063700,4.38562693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303063896,8.73992693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303064069,9.19192693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303064268,9.98392693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303065105,6.05992693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303065301,10.84743688,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303066974,13.84743688,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303067607,21.6187082,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303067811,21.12272163,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303069026,17.19872163,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303069324,20.90943688,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757303069724,20.90943688,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757303070997,21.62089236,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757303071227,20.90943688,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757303072228,21.62101805,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757303072399,17.69501805,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757303072726,21.61801805,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757303073998,3.792,4323.7,4323.3,0.002]
["bitfinex","ETHUSD",1757303074197,3.1049944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303074451,17.60892659,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303074725,18.98744393,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303074930,8.00644394,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303075139,11.93144394,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303075439,13.58266787,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303075814,13.13066787,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303076016,13.58266787,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303076348,13.36723567,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303076560,13.58286516,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757303078134,3.10520842,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757303078360,12.02183791,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757303078546,13.70785525,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757303078755,13.80053248,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757303079757,0.792,4322.3,4320.9,0.002]
["bitfinex","ETHUSD",1757303079944,12.11619189,4322.2,4321.1,0.4987]
["bitfinex","ETHUSD",1757303080142,13.56631001,4322.2,4321.1,0.4987]
["bitfinex","ETHUSD",1757303080447,18.64988912,4322.2,4321.1,0.4987]
["bitfinex","ETHUSD",1757303080838,17.24498834,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303081170,13.53704747,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303081674,17.46204747,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303081986,17.46204728,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303083088,18.19984728,4322.2,4321.1,0.02]
["bitfinex","ETHUSD",1757303083269,18.65184728,4322.2,4321.1,0.02]
["bitfinex","ETHUSD",1757303083591,13.53704728,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303083765,17.46110246,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303083971,18.19890246,4322.2,4321.5,0.4787]
["bitfinex","ETHUSD",1757303084382,18.19890246,4322.2,4321.1,0.4987]
["bitfinex","ETHUSD",1757303084693,18.65090246,4322.2,4321.1,0.4987]
["bitfinex","ETHUSD",1757303086260,8.90552335,4322.2,4321.2,0.4787]
["bitfinex","ETHUSD",1757303086460,17.89040246,4322.2,4321.2,0.4787]
["bitfinex","ETHUSD",1757303086668,13.53710246,4322.2,4321.7,0.4787]
["bitfinex","ETHUSD",1757303086870,17.46010246,4322.2,4321.7,0.4787]
["bitfinex","ETHUSD",1757303087273,13.53710246,4322.2,4321.7,0.4787]
["bitfinex","ETHUSD",1757303087564,16.14143302,4322.2,4321.7,0.4787]
["bitfinex","ETHUSD",1757303087759,16.93343302,4322.2,4321.7,0.4787]
["bitfinex","ETHUSD",1757303087960,12.30185391,4322.2,4321.7,0.4787]
["bitfinex","ETHUSD",1757303088189,9.30185391,4322.2,4322.1,0.4987]
["bitfinex","ETHUSD",1757303088496,9.30185391,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757303089288,9.30185391,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303089492,5.37885391,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303089675,4.88263657,4322.2,4322.1,0.5007]
["bitfinex","ETHUSD",1757303089875,8.80563657,4322.2,4322.1,0.5007]
["bitfinex","ETHUSD",1757303090097,9.30185391,4322.2,4322.1,0.5007]
["bitfinex","ETHUSD",1757303090298,9.30185391,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303091394,9.30285391,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303092966,6.19721734,4322.2,4322.1,0.5007]
["bitfinex","ETHUSD",1757303093231,8.01463657,4322.2,4322.1,0.5007]
["bitfinex","ETHUSD",1757303093496,5.701,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303093797,5.701,4322.2,4322.1,0.5136]
["bitfinex","ETHUSD",1757303095899,1.777,4322.2,4322.1,0.5136]
["bitfinex","ETHUSD",1757303096069,5.7,4322.2,4322.1,0.5136]
["bitfinex","ETHUSD",1757303097288,8.01363657,4322.2,4322.1,0.5136]
["bitfinex","ETHUSD",1757303097494,8.01363657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303098243,10.16262381,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303098540,11.59248885,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303098697,11.80879681,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303098900,14.80879681,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303099395,19.44037592,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303100017,26.49837591,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757303100224,26.49837591,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757303102302,3.10590425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757303102516,3.10611843,4321.3,4320.9,0.002]
["bitfinex","ETHUSD",1757303102713,21.52637053,4321.3,4320.9,0.002]
["bitfinex","ETHUSD",1757303102924,3.10617198,4321.2,4320.9,0.002]
["bitfinex","ETHUSD",1757303103131,10.73785821,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303103306,15.69053121,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303103508,18.88993918,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303103704,18.98265357,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303104134,6.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303104332,7.27890566,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303104499,11.51790566,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303104702,14.25941363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303105232,9.40391363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303105435,13.01291363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303105607,13.32791363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303105808,13.80151363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303106306,14.25941363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303107510,10.33541363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303107715,14.25941363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303108039,14.25916784,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303108812,13.80126784,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303109339,16.14666783,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303109510,21.63260566,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303110099,17.70860566,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303110305,20.34224062,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303110837,21.13424062,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303111636,21.13424062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303112017,21.92284062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303112411,21.13424062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303113524,21.45024062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303113736,21.60884062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303113930,21.13524062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303114541,17.21024062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303114736,21.13424062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303115238,21.92284062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303116003,22.38074062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303116751,21.92284062,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303117407,21.13424062,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303117610,17.21024062,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303117814,21.13424062,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303118226,13.55199999,4320.9,4320.8,0.51040001]
["bitfinex","ETHUSD",1757303118436,15.86633265,4320.9,4320.8,0.51040001]
["bitfinex","ETHUSD",1757303119032,15.86633265,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303119843,15.86633265,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303120045,17.76351561,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303120212,17.76351561,4320.9,4320.8,0.01880001]
["bitfinex","ETHUSD",1757303120417,17.76351561,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303120944,18.55211561,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303121546,21.55211561,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303121845,22.01001561,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757303122221,3.10660049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757303122445,10.5727124,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757303122644,11.8192124,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757303122848,11.3613124,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757303124210,11.8560124,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757303124410,3.10676123,4320.1,4320.0,141.51605306]
["bitfinex","ETHUSD",1757303124652,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757303124854,6.10724356,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757303125055,17.80157238,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757303125233,2.31529716,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757303125432,6.10740438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303125625,7.12063463,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303125826,8.08003463,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303126022,11.2405143,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303126222,10.71502684,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303127076,10.71602684,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303127217,11.21072684,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303127533,11.38148353,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303127871,6.18468353,4318.9,4318.8,0.081]
["bitfinex","ETHUSD",1757303128024,5.11680146,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303128225,4.32380146,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303128533,8.08790146,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303128733,9.37724183,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303128938,4.17880146,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303129138,8.11580146,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303129342,9.07455789,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303129534,9.53925789,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303131464,10.03395789,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303132065,9.53825789,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303132266,8.77515789,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303132481,4.89975669,4318.9,4318.8,0.081]
["bitfinex","ETHUSD",1757303132775,0.96275669,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303132943,4.89975669,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303133137,0.09277255,4319.3,4318.8,0.5343]
["bitfinex","ETHUSD",1757303133352,1.779,4319.0,4318.9,0.4533]
["bitfinex","ETHUSD",1757303133546,1.779,4319.0,4318.9,0.5073]
["bitfinex","ETHUSD",1757303134261,6.514,4319.0,4318.9,0.054]
["bitfinex","ETHUSD",1757303134574,1.779,4319.0,4318.9,0.5073]
["bitfinex","ETHUSD",1757303134776,5.721,4319.0,4318.9,0.5073]
["bitfinex","ETHUSD",1757303135277,0.792,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303135447,1.2567,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303135788,2.0508,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303135980,2.7638723,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303136164,5.98590164,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303136480,7.12079726,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303136651,9.43620164,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303136979,9.93090164,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303138083,5.98590164,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303138306,16.98890163,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303138648,34.35978163,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757303139346,32.35731799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757303139689,45.57843825,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757303139897,46.37253825,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757303140050,46.83723825,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757303140555,5.53967247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303140773,33.73863518,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303140972,37.79678874,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303141681,43.72445274,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303142082,41.29245274,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303142282,38.70449767,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303142486,12.36529274,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303142690,21.87586074,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303142871,19.06404081,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303143063,11.29162881,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303143259,11.52044284,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303145288,9.02272084,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303145495,7.27132084,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303145827,7.73602084,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303146007,7.43562084,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303146161,9.21412013,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303146489,17.06412012,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303146689,16.10472012,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303146895,16.56942012,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303147088,16.57042012,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303148000,15.80532012,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303148156,12.69764765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303148558,15.80532012,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303148763,13.48964765,4318.4,4318.3,0.5093]
["bitfinex","ETHUSD",1757303148963,9.54664765,4318.4,4318.3,0.5093]
["bitfinex","ETHUSD",1757303149388,13.48964765,4318.4,4318.3,0.5093]
["bitfinex","ETHUSD",1757303149694,15.80532012,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303149894,9.54664765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303150194,15.80432012,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303150497,13.48864765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303150696,15.80432012,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303150899,13.48864765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303151397,9.54664765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303151694,13.48864765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303152203,9.54664765,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303152405,9.54664765,4318.4,4318.3,0.5093]
["bitfinex","ETHUSD",1757303152406,8.56224836,4318.4,4318.3,0.5093]
["bitfinex","ETHUSD",1757303152571,0.09278256,4318.5,4318.3,0.5431]
["bitfinex","ETHUSD",1757303152767,3.941,4318.4,4318.3,0.5093]
["bitfinex","ETHUSD",1757303153471,0.09278256,4318.5,4318.3,0.5431]
["bitfinex","ETHUSD",1757303153811,1.87278256,4318.5,4318.4,2.34947247]
["bitfinex","ETHUSD",1757303153999,1.87278256,4318.5,4318.4,2.86892683]
["bitfinex","ETHUSD",1757303154000,5.426,4318.5,4318.4,2.86892683]
["bitfinex","ETHUSD",1757303154169,5.426,4318.5,4318.4,3.54382683]
["bitfinex","ETHUSD",1757303154800,1.78,4318.5,4318.4,3.54382683]
["bitfinex","ETHUSD",1757303155010,5.724,4318.5,4318.4,6.65902683]
["bitfinex","ETHUSD",1757303155307,0.1162,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757303155474,2.5822,4319.1,4319.0,2.77842935]
["bitfinex","ETHUSD",1757303155676,2.5822,4319.1,4319.0,2.83242935]
["bitfinex","ETHUSD",1757303155886,2.5822,4319.1,4319.0,3.48712935]
["bitfinex","ETHUSD",1757303156096,2.467,4319.1,4319.0,3.48712935]
["bitfinex","ETHUSD",1757303156405,3.945,4319.1,4319.0,6.48712935]
["bitfinex","ETHUSD",1757303157016,3.945,4319.1,4319.0,0.6749]
["bitfinex","ETHUSD",1757303157479,0.9072,4319.0,4318.5,0.6209]
["bitfinex","ETHUSD",1757303157674,0.792,4318.8,4318.3,0.002]
["bitfinex","ETHUSD",1757303157910,3.946,4318.7,4318.3,0.002]
["bitfinex","ETHUSD",1757303158217,5.726,4318.6,4318.3,0.002]
["bitfinex","ETHUSD",1757303158412,3.947,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757303158783,3.947,4318.5,4318.4,0.6209]
["bitfinex","ETHUSD",1757303158980,3.947,4318.5,4318.4,0.6749]
["bitfinex","ETHUSD",1757303159184,3.946,4318.5,4318.4,0.6749]
["bitfinex","ETHUSD",1757303159522,3.946,4318.5,4318.4,0.054]
["bitfinex","ETHUSD",1757303161418,4.03874448,4318.5,4318.4,0.054]
["bitfinex","ETHUSD",1757303161619,0.1152,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303162106,0.1152,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303164121,2.25479445,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757303164639,0.70859445,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303164826,0.1152,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303166006,4.0552,4318.4,4318.3,0.6769]
["bitfinex","ETHUSD",1757303168924,4.0552,4318.4,4318.3,0.056]
["bitfinex","ETHUSD",1757303171815,0.6209,4318.5,4318.3,0.6769]
["bitfinex","ETHUSD",1757303172009,0.6209,4318.5,4318.3,0.056]
["bitfinex","ETHUSD",1757303172215,1.8942,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1757303172439,1.8942,4318.6,4318.5,2.36961884]
["bitfinex","ETHUSD",1757303172440,4.457,4318.6,4318.5,2.36961884]
["bitfinex","ETHUSD",1757303172627,4.457,4318.6,4318.5,2.99051884]
["bitfinex","ETHUSD",1757303173017,1.779,4318.6,4318.5,3.02431884]
["bitfinex","ETHUSD",1757303173216,5.715,4318.6,4318.5,3.02431884]
["bitfinex","ETHUSD",1757303173452,5.715,4318.6,4318.5,2.99051884]
["bitfinex","ETHUSD",1757303174677,1.779,4318.6,4318.5,3.02431884]
["bitfinex","ETHUSD",1757303174877,5.714,4318.6,4318.5,3.02431884]
["bitfinex","ETHUSD",1757303176273,1.779,4318.6,4318.5,3.02431884]
["bitfinex","ETHUSD",1757303176583,0.001,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1757303176750,0.001,4318.7,4318.6,2.97026522]
["bitfinex","ETHUSD",1757303176951,0.001,4318.7,4318.6,6.02426522]
["bitfinex","ETHUSD",1757303177354,0.001,4318.7,4318.6,6.13946522]
["bitfinex","ETHUSD",1757303177949,0.001,4318.7,4318.6,6.02426522]
["bitfinex","ETHUSD",1757303178149,0.001,4318.7,4318.6,7.47011399]
["bitfinex","ETHUSD",1757303183668,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757303183860,0.001,4319.6,4319.5,2.33823358]
["bitfinex","ETHUSD",1757303184055,0.001,4319.6,4319.5,6.00683358]
["bitfinex","ETHUSD",1757303184250,0.001,4319.6,4319.5,5.98368276]
["bitfinex","ETHUSD",1757303184457,0.001,4319.6,4319.5,6.51788464]
["bitfinex","ETHUSD",1757303185775,0.001,4319.6,4319.5,5.84928464]
["bitfinex","ETHUSD",1757303185984,0.001,4319.6,4319.5,5.31508276]
["bitfinex","ETHUSD",1757303186184,0.001,4319.6,4319.5,5.36908276]
["bitfinex","ETHUSD",1757303186363,0.001,4319.6,4319.5,5.98368276]
["bitfinex","ETHUSD",1757303187801,0.001,4319.6,4319.5,10.02688276]
["bitfinex","ETHUSD",1757303188294,0.001,4319.6,4319.5,10.06068276]
["bitfinex","ETHUSD",1757303189392,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757303189393,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757303189792,1e-08,4319.8,4319.7,6.01737557]
["bitfinex","ETHUSD",1757303190578,1e-08,4319.8,4319.7,11.72337557]
["bitfinex","ETHUSD",1757303191468,1e-08,4319.8,4319.7,12.51537557]
["bitfinex","ETHUSD",1757303192095,1e-08,4319.8,4319.7,11.72337557]
["bitfinex","ETHUSD",1757303192301,1e-08,4319.8,4319.7,13.15028749]
["bitfinex","ETHUSD",1757303194568,1e-08,4319.8,4319.7,13.11648749]
["bitfinex","ETHUSD",1757303195911,1e-08,4319.8,4319.7,13.15028749]
["bitfinex","ETHUSD",1757303196498,1e-08,4319.8,4319.7,13.94228749]
["bitfinex","ETHUSD",1757303196698,0.05,4320.8,4319.9,3.10686839]
["bitfinex","ETHUSD",1757303197009,0.05,4320.8,4319.9,22.57014653]
["bitfinex","ETHUSD",1757303197205,0.05,4320.8,4319.9,22.62414653]
["bitfinex","ETHUSD",1757303197412,0.05,4320.8,4319.9,23.27254653]
["bitfinex","ETHUSD",1757303198187,0.05,4320.8,4319.9,23.23874653]
["bitfinex","ETHUSD",1757303198188,0.4478,4320.7,4319.9,23.23874653]
["bitfinex","ETHUSD",1757303198384,0.05,4320.8,4319.9,23.23874653]
["bitfinex","ETHUSD",1757303199414,0.4478,4320.7,4319.9,23.23874653]
["bitfinex","ETHUSD",1757303199987,0.05,4320.8,4319.9,6.03720712]
["bitfinex","ETHUSD",1757303200189,1.3831,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303200394,1.3831,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757303201141,1.3831,4320.0,4319.6,2.31702226]
["bitfinex","ETHUSD",1757303201276,0.3093,4320.0,4319.7,2.31497263]
["bitfinex","ETHUSD",1757303201493,1.0738,4319.9,4319.7,2.31497263]
["bitfinex","ETHUSD",1757303201678,1.3821,4319.8,4319.7,2.31497263]
["bitfinex","ETHUSD",1757303201906,1.3821,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757303202125,0.626,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303202489,1.3821,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303202799,1.69821,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303203125,1.3821,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303205006,1.3821,4319.7,4319.6,2.31702916]
["bitfinex","ETHUSD",1757303206812,1.779,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757303207008,0.3083,4319.7,4319.6,2.31702916]
["bitfinex","ETHUSD",1757303207392,1.3821,4319.7,4319.6,2.31702916]
["bitfinex","ETHUSD",1757303207889,1.3821,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303208489,1.3821,4319.7,4319.6,2.31702916]
["bitfinex","ETHUSD",1757303209193,0.7561,4319.7,4319.6,2.31702916]
["bitfinex","ETHUSD",1757303210193,0.7561,4319.7,4319.6,2.43222916]
["bitfinex","ETHUSD",1757303212037,2.2268,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303212330,3.1611,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303213312,2.0838,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303213627,2.5344,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303214131,3.1603,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303215731,3.1603,4320.0,4319.7,2.31496811]
["bitfinex","ETHUSD",1757303215935,1.0765,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303216534,1.3813,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303217047,0.7554,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303217927,0.4506,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303218324,0.7554,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303218639,1.779,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303219148,0.001,4320.0,4319.9,2.83205204]
["bitfinex","ETHUSD",1757303219776,0.001,4320.0,4319.9,6.44465204]
["bitfinex","ETHUSD",1757303220533,0.001,4320.0,4319.9,5.83205204]
["bitfinex","ETHUSD",1757303220726,0.001,4320.0,4319.9,6.44465204]
["bitfinex","ETHUSD",1757303221237,0.001,4320.0,4319.9,5.83205204]
["bitfinex","ETHUSD",1757303221851,0.001,4320.0,4319.9,9.70405204]
["bitfinex","ETHUSD",1757303222616,0.001,4320.0,4319.9,5.31486839]
["bitfinex","ETHUSD",1757303222617,1.3823,4320.0,4319.9,5.31486839]
["bitfinex","ETHUSD",1757303223306,1.3823,4320.0,4319.9,3.1152]
["bitfinex","ETHUSD",1757303223508,1.3823,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757303223716,0.6259,4319.9,4319.8,2.31491458]
["bitfinex","ETHUSD",1757303223938,1.3813,4319.9,4319.8,2.31491458]
["bitfinex","ETHUSD",1757303225207,0.001,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303225635,0.001,4320.0,4319.9,5.31486839]
["bitfinex","ETHUSD",1757303226210,0.001,4320.0,4319.9,5.36886839]
["bitfinex","ETHUSD",1757303226410,0.001,4320.0,4319.9,5.48406839]
["bitfinex","ETHUSD",1757303226715,0.001,4320.0,4319.9,5.43006839]
["bitfinex","ETHUSD",1757303226927,0.001,4320.0,4319.9,6.98940574]
["bitfinex","ETHUSD",1757303227633,0.001,4320.0,4319.9,6.93540574]
["bitfinex","ETHUSD",1757303230110,0.001,4320.0,4319.9,6.93540574]
["bitfinex","ETHUSD",1757303234618,1.3823,4320.0,4319.9,2.43006839]
["bitfinex","ETHUSD",1757303234823,1.3823,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757303235022,1.3823,4320.0,4319.7,2.31497524]
["bitfinex","ETHUSD",1757303235326,1.0765,4319.9,4319.7,2.31497524]
["bitfinex","ETHUSD",1757303235525,1.3813,4319.8,4319.6,2.43222837]
["bitfinex","ETHUSD",1757303235752,1.3813,4319.8,4319.6,0.1172]
["bitfinex","ETHUSD",1757303236054,1.0765,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757303236263,1.0765,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303236445,1.3813,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303236621,1.3813,4319.7,4319.6,2.31702916]
["bitfinex","ETHUSD",1757303236818,1.3813,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303239054,1.92365,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303239868,5.84965,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303242441,8.16462557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303242640,9.173188,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303245859,6.85821243,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303246255,6.64165,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303246456,1.3813,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303246657,4.6907,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303246957,5.3032,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303247845,2.31524356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757303248051,0.792,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757303248244,0.5548,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757303248446,4.6907,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757303248747,6.0952,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757303248947,6.0952,4319.0,4318.1,0.02]
["bitfinex","ETHUSD",1757303248948,3.10745799,4318.8,4318.1,0.02]
["bitfinex","ETHUSD",1757303249483,0.792,4318.4,4318.1,0.02]
["bitfinex","ETHUSD",1757303249685,6.497,4318.4,4316.7,2.31658364]
["bitfinex","ETHUSD",1757303249836,1.0897,4317.9,4317.1,2.33636855]
["bitfinex","ETHUSD",1757303250036,5.0157,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757303250249,6.0952,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757303250650,8.71340408,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757303250840,9.12426811,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757303251044,10.26828224,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757303251275,3.10831613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303251481,8.83831613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303251641,3.9482,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303251841,7.9002,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303252050,9.24622,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303252255,7.1082,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303252458,3.1562,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303252654,5.731,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303252873,7.1082,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303253263,10.21651613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757303253450,2.3164771,4316.9,4316.1,0.02]
["bitfinex","ETHUSD",1757303253654,0.792,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757303253858,6.8437,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757303254076,7.9232,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757303254294,2.31690646,4316.1,4315.8,0.025]
["bitfinex","ETHUSD",1757303254460,3.10901383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303254654,7.38371383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303254956,6.1462,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303255574,2.1692,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303255877,6.1462,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303256188,9.48742519,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303256873,7.17041136,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303257274,5.5347,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303257765,6.1472,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303258553,8.46421383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303260776,6.1472,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303261090,3.976,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303261463,4.768,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303261860,3.976,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303262397,4.7407,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303262603,3.976,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303262754,3.976,4315.9,4315.8,0.2838]
["bitfinex","ETHUSD",1757303263159,3.974,4315.9,4315.8,3.23526037]
["bitfinex","ETHUSD",1757303263359,4.0892,4315.9,4315.8,0.9182]
["bitfinex","ETHUSD",1757303263682,4.0892,4315.9,4315.8,3.23526751]
["bitfinex","ETHUSD",1757303264086,1.779,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757303264288,5.753,4316.2,4316.1,3.21010646]
["bitfinex","ETHUSD",1757303264485,5.753,4316.2,4316.1,3.37190646]
["bitfinex","ETHUSD",1757303264801,3.974,4316.2,4316.1,3.48710646]
["bitfinex","ETHUSD",1757303266800,3.974,4316.2,4316.1,3.32530646]
["bitfinex","ETHUSD",1757303267305,3.972,4316.4,4316.1,1.0084]
["bitfinex","ETHUSD",1757303267472,3.972,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757303267799,3.972,4316.4,4316.3,2.57559911]
["bitfinex","ETHUSD",1757303268199,3.972,4316.4,4316.3,0.2588]
["bitfinex","ETHUSD",1757303268400,4.2697,4316.4,4315.9,3.0]
["bitfinex","ETHUSD",1757303268593,0.1152,4316.3,4316.0,2.31695941]
["bitfinex","ETHUSD",1757303269004,0.1152,4316.3,4315.9,3.0]
["bitfinex","ETHUSD",1757303269005,0.1152,4316.3,4316.1,2.31690132]
["bitfinex","ETHUSD",1757303269717,0.1152,4316.3,4316.0,2.31694152]
["bitfinex","ETHUSD",1757303270075,0.1152,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757303271616,0.1152,4316.3,4316.0,2.31691288]
["bitfinex","ETHUSD",1757303271915,0.1152,4316.3,4316.1,2.31689132]
["bitfinex","ETHUSD",1757303272077,0.1152,4316.3,4315.8,0.025]
["bitfinex","ETHUSD",1757303272272,0.1152,4316.3,4316.1,2.3168989]
["bitfinex","ETHUSD",1757303272499,0.1152,4316.3,4316.1,2.31690591]
["bitfinex","ETHUSD",1757303273007,0.1152,4316.3,4316.2,2.57565278]
["bitfinex","ETHUSD",1757303273210,0.1152,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757303274713,1.3597,4316.3,4316.0,0.002]
["bitfinex","ETHUSD",1757303274920,1.02212,4316.2,4316.0,0.002]
["bitfinex","ETHUSD",1757303275212,3.964,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303275516,7.1037,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303275977,6.4903,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303276183,5.744,4316.1,4316.0,0.2608]
["bitfinex","ETHUSD",1757303276606,5.744,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303278078,5.744,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303278283,5.744,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303278719,5.744,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303279324,5.744,4316.1,4316.0,3.17116014]
["bitfinex","ETHUSD",1757303279941,3.964,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303280320,3.964,4316.1,4316.0,3.17116014]
["bitfinex","ETHUSD",1757303280932,3.964,4316.1,4316.0,3.33296014]
["bitfinex","ETHUSD",1757303281144,3.964,4316.1,4316.0,3.17116014]
["bitfinex","ETHUSD",1757303281347,3.964,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303281645,3.964,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303281954,3.964,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303282609,1.78,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757303282812,5.742,4316.7,4316.6,2.57543809]
["bitfinex","ETHUSD",1757303283012,5.742,4316.7,4316.6,3.16883809]
["bitfinex","ETHUSD",1757303283551,5.742,4316.7,4316.6,2.57543809]
["bitfinex","ETHUSD",1757303283916,0.02488091,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757303284448,0.02488091,4316.8,4316.7,2.57538442]
["bitfinex","ETHUSD",1757303284817,0.02488091,4316.8,4316.7,2.69058442]
["bitfinex","ETHUSD",1757303286325,0.02488091,4316.8,4316.7,3.28398442]
["bitfinex","ETHUSD",1757303286941,0.02488091,4316.8,4316.7,4.00584667]
["bitfinex","ETHUSD",1757303287158,0.02488091,4316.8,4316.7,3.84404667]
["bitfinex","ETHUSD",1757303287381,0.02488091,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757303287654,0.77118091,4316.8,4316.1,2.31689562]
["bitfinex","ETHUSD",1757303287821,0.1152,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757303288017,0.8615,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757303288423,0.8615,4316.6,4316.4,2.31673211]
["bitfinex","ETHUSD",1757303288623,0.8615,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757303289964,0.4185,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757303290264,0.1152,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757303290864,3.957,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757303291758,4.7033,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757303292833,4.2603,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757303293472,3.957,4316.7,4316.6,2.57543809]
["bitfinex","ETHUSD",1757303295577,3.957,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757303295796,4.2603,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757303295944,5.14333809,4316.7,4316.3,0.1152]
["bitfinex","ETHUSD",1757303296146,0.1152,4316.3,4315.8,0.025]
["bitfinex","ETHUSD",1757303296365,0.1152,4316.1,4315.9,2.31700854]
["bitfinex","ETHUSD",1757303296572,4.3665,4316.1,4315.8,2.34206171]
["bitfinex","ETHUSD",1757303296775,4.3665,4316.1,4315.9,2.31700972]
["bitfinex","ETHUSD",1757303296950,4.8095,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303299176,4.2513,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303299376,4.6943,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303299765,4.6943,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303300152,4.6943,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303300479,4.6943,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303301246,3.948,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303301451,3.948,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303301646,3.948,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303301852,4.6943,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303302051,4.8095,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303304876,3.948,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303305980,3.948,4316.1,4316.0,2.43416014]
["bitfinex","ETHUSD",1757303306182,4.6845,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303306473,4.6845,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303306700,5.16447,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303307888,5.73967,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303309213,5.16447,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303313032,5.27967,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303316443,5.27967,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303316836,4.7997,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303317148,4.7997,4316.1,4316.0,0.002]
["bitfinex","ETHUSD",1757303317542,4.7997,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303318146,3.948,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303320260,3.948,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303320938,4.3768,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303321459,4.6845,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303321865,4.3768,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303322361,3.948,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303324271,3.948,4316.1,4316.0,2.31896014]
["bitfinex","ETHUSD",1757303324644,3.948,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303325766,3.949,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303326871,3.949,4316.1,4316.0,3.17346014]
["bitfinex","ETHUSD",1757303327052,3.949,4316.1,4316.0,2.57776014]
["bitfinex","ETHUSD",1757303331150,3.949,4316.1,4316.0,3.28866014]
["bitfinex","ETHUSD",1757303331360,3.949,4316.1,4316.0,2.69296014]
["bitfinex","ETHUSD",1757303332571,3.949,4316.1,4316.0,6.72019647]
["bitfinex","ETHUSD",1757303332768,3.949,4316.1,4316.0,7.31589647]
["bitfinex","ETHUSD",1757303332970,0.001,4316.1,4316.0,7.31589647]
["bitfinex","ETHUSD",1757303333153,0.001,4316.1,4316.0,7.47769647]
["bitfinex","ETHUSD",1757303333349,0.001,4316.1,4316.0,7.31589647]
["bitfinex","ETHUSD",1757303335150,0.001,4316.1,4316.0,11.24989647]
["bitfinex","ETHUSD",1757303336952,0.001,4316.1,4316.0,10.65419647]
["bitfinex","ETHUSD",1757303339777,0.001,4316.1,4316.0,11.20749647]
["bitfinex","ETHUSD",1757303342194,0.001,4316.1,4316.0,15.84915797]
["bitfinex","ETHUSD",1757303343093,0.001,4316.1,4316.0,16.01095797]
["bitfinex","ETHUSD",1757303344593,0.001,4317.0,4316.9,6.9581386]
["bitfinex","ETHUSD",1757303344793,0.001,4317.0,4316.9,7.88560822]
["bitfinex","ETHUSD",1757303345298,0.001,4317.0,4316.9,11.14440822]
["bitfinex","ETHUSD",1757303345503,0.001,4317.0,4316.9,11.69770822]
["bitfinex","ETHUSD",1757303345717,0.001,4317.0,4316.9,11.85950822]
["bitfinex","ETHUSD",1757303346262,0.001,4317.0,4316.9,11.69770822]
["bitfinex","ETHUSD",1757303347987,0.001,4317.0,4316.9,11.85950822]
["bitfinex","ETHUSD",1757303348391,0.021,4317.9,4317.2,2.3162778]
["bitfinex","ETHUSD",1757303348582,0.021,4317.9,4317.8,6.95765575]
["bitfinex","ETHUSD",1757303348777,0.021,4317.9,4317.8,13.89065575]
["bitfinex","ETHUSD",1757303351964,1e-08,4317.9,4317.8,14.14945575]
["bitfinex","ETHUSD",1757303352365,1e-08,4317.9,4317.8,14.98317687]
["bitfinex","ETHUSD",1757303353866,1e-08,4317.9,4317.8,14.72437687]
["bitfinex","ETHUSD",1757303354065,1e-08,4317.9,4317.8,15.24533012]
["bitfinex","ETHUSD",1757303354305,0.42940001,4317.9,4317.8,15.24533012]
["bitfinex","ETHUSD",1757303354484,0.42940001,4317.9,4317.8,11.42753012]
["bitfinex","ETHUSD",1757303354680,1.29050001,4317.9,4317.8,5.9521475]
["bitfinex","ETHUSD",1757303354880,1.29050001,4317.9,4317.8,5.43119425]
["bitfinex","ETHUSD",1757303355082,1.29050001,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757303355275,1.29050001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757303361575,0.73210001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303362001,1.29050001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303362304,1.29150001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303363108,0.00100001,4317.9,4317.8,3.04020191]
["bitfinex","ETHUSD",1757303363685,0.00100001,4317.9,4317.8,3.60130191]
["bitfinex","ETHUSD",1757303364091,0.00100001,4317.9,4317.8,3.04020191]
["bitfinex","ETHUSD",1757303364297,0.00100001,4317.9,4317.8,3.60130191]
["bitfinex","ETHUSD",1757303365096,0.00100001,4317.9,4317.8,2.78140191]
["bitfinex","ETHUSD",1757303365296,0.29980001,4317.9,4317.8,6.71240191]
["bitfinex","ETHUSD",1757303365492,0.75020001,4317.9,4317.8,6.71240191]
["bitfinex","ETHUSD",1757303366687,1.29610001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303369195,0.75020001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303371395,1.29610001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303371605,1.29610001,4317.9,4317.8,2.43319425]
["bitfinex","ETHUSD",1757303372107,1.29610001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303374894,1.29610001,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757303375096,1.68468853,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303375312,1.29610001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303376535,0.00100001,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757303376698,0.00100001,4317.9,4317.8,2.57679425]
["bitfinex","ETHUSD",1757303376898,0.00100001,4317.9,4317.8,2.69199425]
["bitfinex","ETHUSD",1757303383772,0.00100001,4317.9,4317.8,6.29969425]
["bitfinex","ETHUSD",1757303383976,0.00100001,4317.9,4317.8,6.13789425]
["bitfinex","ETHUSD",1757303384359,0.00100001,4317.9,4317.8,5.31799425]
["bitfinex","ETHUSD",1757303384547,0.00100001,4317.9,4317.8,9.24699425]
["bitfinex","ETHUSD",1757303385572,0.00100001,4317.9,4317.8,5.57679425]
["bitfinex","ETHUSD",1757303385770,0.00100001,4317.9,4317.8,6.13789425]
["bitfinex","ETHUSD",1757303385975,0.00100001,4317.9,4317.8,5.57679425]
["bitfinex","ETHUSD",1757303388382,0.00100001,4317.9,4317.8,6.13789425]
["bitfinex","ETHUSD",1757303388762,0.00100001,4317.9,4317.8,6.29969425]
["bitfinex","ETHUSD",1757303388963,0.00100001,4317.9,4317.8,6.13789425]
["bitfinex","ETHUSD",1757303390778,0.00100001,4317.9,4317.8,5.57679425]
["bitfinex","ETHUSD",1757303390985,0.00100001,4317.9,4317.8,7.30652116]
["bitfinex","ETHUSD",1757303392987,0.00100001,4317.9,4317.8,11.23452116]
["bitfinex","ETHUSD",1757303393803,0.00100001,4317.9,4317.8,11.34972116]
["bitfinex","ETHUSD",1757303395791,0.00100001,4317.9,4317.8,11.88722116]
["bitfinex","ETHUSD",1757303396663,0.00100001,4317.9,4317.8,11.34972116]
["bitfinex","ETHUSD",1757303398595,0.00100001,4317.9,4317.8,7.42172116]
["bitfinex","ETHUSD",1757303398797,0.00100001,4317.9,4317.8,11.34872116]
["bitfinex","ETHUSD",1757303399414,0.43550001,4317.9,4317.8,7.16292116]
["bitfinex","ETHUSD",1757303399833,0.528,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1757303400313,0.8183,4318.2,4318.1,2.43103335]
["bitfinex","ETHUSD",1757303400684,1.2538,4318.2,4318.1,2.43103335]
["bitfinex","ETHUSD",1757303402483,0.7258,4318.2,4318.1,2.43103335]
["bitfinex","ETHUSD",1757303402936,1.2538,4318.2,4318.1,2.43103335]
["bitfinex","ETHUSD",1757303409364,0.001,4318.4,4318.2,3.0]
["bitfinex","ETHUSD",1757303409713,0.001,4318.4,4318.3,0.2863]
["bitfinex","ETHUSD",1757303410014,0.001,4318.4,4318.3,2.60202609]
["bitfinex","ETHUSD",1757303411516,0.001,4318.4,4318.3,6.61738335]
["bitfinex","ETHUSD",1757303411751,0.001,4318.4,4318.3,10.63542609]
["bitfinex","ETHUSD",1757303411953,0.001,4318.4,4318.3,11.2930438]
["bitfinex","ETHUSD",1757303412427,0.001,4318.4,4318.3,15.92697451]
["bitfinex","ETHUSD",1757303412744,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303412918,1e-08,4318.8,4318.7,9.94944232]
["bitfinex","ETHUSD",1757303413118,1e-08,4318.8,4318.7,10.35094232]
["bitfinex","ETHUSD",1757303413333,1e-08,4318.8,4318.7,11.67337526]
["bitfinex","ETHUSD",1757303413946,1.25380001,4318.8,4318.7,5.43071161]
["bitfinex","ETHUSD",1757303414746,0.81830001,4318.8,4318.7,5.43071161]
["bitfinex","ETHUSD",1757303414917,1.25380001,4318.8,4318.7,5.43071161]
["bitfinex","ETHUSD",1757303415441,1e-08,4318.8,4318.7,10.35094232]
["bitfinex","ETHUSD",1757303419261,1e-08,4318.8,4318.7,10.88844232]
["bitfinex","ETHUSD",1757303419435,1e-08,4318.8,4318.7,11.34314232]
["bitfinex","ETHUSD",1757303421349,1e-08,4318.8,4318.7,10.80564232]
["bitfinex","ETHUSD",1757303421665,1e-08,4318.8,4318.7,11.34314232]
["bitfinex","ETHUSD",1757303426462,1e-08,4318.8,4318.7,10.80564232]
["bitfinex","ETHUSD",1757303430707,1e-08,4318.8,4318.7,10.35094232]
["bitfinex","ETHUSD",1757303432083,0.00100001,4318.8,4318.7,10.35094232]
["bitfinex","ETHUSD",1757303433906,0.001,4319.1,4318.8,3.0]
["bitfinex","ETHUSD",1757303434210,1.0047,4319.0,4318.9,9.94933509]
["bitfinex","ETHUSD",1757303434420,1.3124,4319.0,4318.9,9.94933509]
["bitfinex","ETHUSD",1757303434722,1.3124,4319.0,4318.9,10.06453509]
["bitfinex","ETHUSD",1757303435012,1.3124,4319.0,4318.9,5.43060438]
["bitfinex","ETHUSD",1757303435594,1.3124,4319.0,4318.9,2.43060438]
["bitfinex","ETHUSD",1757303435918,1.3124,4319.0,4318.9,0.1152]
["bitfinex","ETHUSD",1757303436117,1.44374,4319.0,4318.6,0.002]
["bitfinex","ETHUSD",1757303436419,1.44374,4319.0,4318.7,2.31549782]
["bitfinex","ETHUSD",1757303436585,0.69540949,4318.9,4318.7,2.31549782]
["bitfinex","ETHUSD",1757303436787,1.70010949,4318.9,4318.6,0.002]
["bitfinex","ETHUSD",1757303437102,0.4229,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757303437508,1.4276,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757303437708,1.4276,4318.7,4318.6,2.31756522]
["bitfinex","ETHUSD",1757303437882,1.4276,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757303438686,1.4276,4318.7,4318.6,2.31756522]
["bitfinex","ETHUSD",1757303440907,1.67558844,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757303448813,5.59558844,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757303449314,5.59558844,4318.7,4318.6,2.31756522]
["bitfinex","ETHUSD",1757303450942,0.36318844,4318.7,4318.6,2.62016522]
["bitfinex","ETHUSD",1757303451107,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303458945,0.2956,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303459147,1.2958,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303459348,0.2956,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303460537,0.8409,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303460738,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757303461034,3.919,4318.8,4318.7,8.33054232]
["bitfinex","ETHUSD",1757303461241,3.919,4318.8,4318.7,9.39535307]
["bitfinex","ETHUSD",1757303461779,0.001,4318.8,4318.7,12.39535307]
["bitfinex","ETHUSD",1757303462628,0.001,4318.8,4318.7,16.31335307]
["bitfinex","ETHUSD",1757303467295,0.001,4318.8,4318.7,16.31235307]
["bitfinex","ETHUSD",1757303472445,0.001,4318.8,4318.7,17.15154987]
["bitfinex","ETHUSD",1757303473990,0.001,4318.8,4318.7,12.28144987]
["bitfinex","ETHUSD",1757303474199,0.001,4318.8,4318.7,16.19744987]
["bitfinex","ETHUSD",1757303474384,0.001,4318.8,4318.7,16.62894987]
["bitfinex","ETHUSD",1757303479192,0.001,4318.8,4318.7,16.62707831]
["bitfinex","ETHUSD",1757303482296,0.001,4318.8,4318.7,16.62707831]
["bitfinex","ETHUSD",1757303485598,0.001,4318.8,4318.7,12.71107831]
["bitfinex","ETHUSD",1757303485775,1.3041,4318.8,4318.7,5.42884005]
["bitfinex","ETHUSD",1757303486186,1.39779999,4318.8,4318.7,5.42884005]
["bitfinex","ETHUSD",1757303487405,0.09469999,4318.8,4318.7,5.42884005]
["bitfinex","ETHUSD",1757303489475,0.09469999,4318.8,4318.7,5.73394005]
["bitfinex","ETHUSD",1757303489681,0.5439,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757303489881,1.0878,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757303490080,1.3891,4319.1,4319.0,2.43055077]
["bitfinex","ETHUSD",1757303492281,1.848,4319.1,4319.0,2.43055077]
["bitfinex","ETHUSD",1757303493784,1.3891,4319.1,4319.0,2.43055077]
["bitfinex","ETHUSD",1757303495501,1.848,4319.1,4319.0,2.43055077]
["bitfinex","ETHUSD",1757303496502,1.3891,4319.1,4319.0,2.43055077]
["bitfinex","ETHUSD",1757303496811,0.8462,4319.1,4319.0,2.43055077]
["bitfinex","ETHUSD",1757303497105,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757303497485,0.001,4319.3,4319.2,6.07854356]
["bitfinex","ETHUSD",1757303497706,0.001,4319.3,4319.2,6.59154356]
["bitfinex","ETHUSD",1757303498106,0.001,4319.3,4319.2,6.07854356]
["bitfinex","ETHUSD",1757303498678,0.001,4319.3,4319.2,6.19374356]
["bitfinex","ETHUSD",1757303498875,0.001,4319.3,4319.2,6.94099603]
["bitfinex","ETHUSD",1757303499188,0.001,4319.3,4319.2,10.85299603]
["bitfinex","ETHUSD",1757303500193,0.001,4319.3,4319.2,11.31119603]
["bitfinex","ETHUSD",1757303501003,0.001,4319.3,4319.2,10.85299603]
["bitfinex","ETHUSD",1757303502902,0.001,4319.3,4319.2,6.63589603]
["bitfinex","ETHUSD",1757303503106,1.3041,4319.3,4319.2,9.34144356]
["bitfinex","ETHUSD",1757303503311,0.8452,4319.3,4319.2,5.43044356]
["bitfinex","ETHUSD",1757303503677,0.001,4319.3,4319.2,5.43044356]
["bitfinex","ETHUSD",1757303504074,0.3023,4319.3,4319.2,5.43044356]
["bitfinex","ETHUSD",1757303504508,0.5439,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303504691,0.001,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303504885,0.1889,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303505093,0.1889,4319.7,4319.6,2.73532916]
["bitfinex","ETHUSD",1757303505094,0.001,4319.7,4319.6,2.73532916]
["bitfinex","ETHUSD",1757303507020,0.001,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303507189,0.7344,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303509485,0.001,4319.7,4319.6,2.73532916]
["bitfinex","ETHUSD",1757303509718,0.001,4319.7,4319.6,3.19352916]
["bitfinex","ETHUSD",1757303513330,0.001,4319.7,4319.6,2.73532916]
["bitfinex","ETHUSD",1757303514399,0.001,4319.7,4319.6,3.18832916]
["bitfinex","ETHUSD",1757303514598,0.001,4319.7,4319.6,2.73532916]
["bitfinex","ETHUSD",1757303514822,0.001,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303515533,0.001,4319.7,4319.6,2.72592916]
["bitfinex","ETHUSD",1757303516306,0.7295,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303518334,0.7295,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303518506,1.1804,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303519406,0.7295,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303519927,0.001,4319.7,4319.6,2.61072916]
["bitfinex","ETHUSD",1757303520124,3.909,4319.7,4319.6,2.61072916]
["bitfinex","ETHUSD",1757303520842,3.909,4319.7,4319.6,3.06372916]
["bitfinex","ETHUSD",1757303521149,3.909,4319.7,4319.6,3.17892916]
["bitfinex","ETHUSD",1757303524519,3.909,4319.7,4319.6,2.72592916]
["bitfinex","ETHUSD",1757303524720,3.909,4319.7,4319.6,3.17892916]
["bitfinex","ETHUSD",1757303526467,3.909,4319.7,4319.6,8.19905667]
["bitfinex","ETHUSD",1757303526674,3.909,4319.7,4319.6,8.65205667]
["bitfinex","ETHUSD",1757303526833,3.909,4319.7,4319.6,10.57047334]
["bitfinex","ETHUSD",1757303528257,3.909,4319.7,4319.6,10.04897334]
["bitfinex","ETHUSD",1757303528443,3.909,4319.7,4319.6,8.65205667]
["bitfinex","ETHUSD",1757303528840,0.001,4319.7,4319.6,8.65205667]
["bitfinex","ETHUSD",1757303532266,0.001,4319.7,4319.6,9.17355667]
["bitfinex","ETHUSD",1757303532466,0.001,4319.7,4319.6,8.33256802]
["bitfinex","ETHUSD",1757303532777,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303532981,1e-08,4319.9,4319.8,9.22092198]
["bitfinex","ETHUSD",1757303533186,1e-08,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303533380,1e-08,4320.6,4320.5,6.94668578]
["bitfinex","ETHUSD",1757303535350,0.19520001,4320.6,4320.5,6.94668578]
["bitfinex","ETHUSD",1757303535678,0.73050001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303536790,0.19520001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303536948,0.73050001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303538074,1.20115001,4320.6,4320.2,4.63213886]
["bitfinex","ETHUSD",1757303538271,0.9842,4320.5,4319.0,0.5215]
["bitfinex","ETHUSD",1757303538446,0.9842,4320.5,4319.3,4.63413886]
["bitfinex","ETHUSD",1757303538765,0.9867,4320.4,4320.2,2.31469525]
["bitfinex","ETHUSD",1757303538974,4.245935,4320.3,4320.2,2.31469525]
["bitfinex","ETHUSD",1757303539154,5.230135,4320.3,4320.2,2.31469525]
["bitfinex","ETHUSD",1757303540385,5.230135,4320.3,4320.1,2.31476091]
["bitfinex","ETHUSD",1757303540681,0.9842,4320.2,4319.6,2.31501532]
["bitfinex","ETHUSD",1757303540883,0.1978,4319.7,4319.4,5.31511157]
["bitfinex","ETHUSD",1757303541069,0.5353,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757303541246,0.7355,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757303541884,0.7355,4319.6,4319.4,5.31511157]
["bitfinex","ETHUSD",1757303541885,3.905,4319.7,4319.4,5.31511157]
["bitfinex","ETHUSD",1757303542283,3.905,4319.7,4319.4,5.76811157]
["bitfinex","ETHUSD",1757303542483,3.905,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303543291,3.905,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303545970,4.61,4319.7,4319.6,2.43022916]
["bitfinex","ETHUSD",1757303546583,4.61,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303550460,4.608,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303550890,3.903,4319.7,4319.6,3.07782916]
["bitfinex","ETHUSD",1757303551266,4.5951,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303554368,3.903,4319.7,4319.6,2.60402916]
["bitfinex","ETHUSD",1757303554600,3.903,4319.7,4319.6,3.07782916]
["bitfinex","ETHUSD",1757303555721,3.903,4319.7,4319.6,7.70996802]
["bitfinex","ETHUSD",1757303556606,3.903,4319.7,4319.6,2.60402916]
["bitfinex","ETHUSD",1757303557210,3.903,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303557516,4.7179,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303558909,3.903,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303559075,3.903,4319.7,4319.6,2.60402916]
["bitfinex","ETHUSD",1757303559275,3.903,4319.7,4319.6,3.07782916]
["bitfinex","ETHUSD",1757303559600,3.903,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757303559781,3.903,4319.7,4319.6,3.07982916]
["bitfinex","ETHUSD",1757303560108,3.903,4319.7,4319.6,4.79226867]
["bitfinex","ETHUSD",1757303560310,1.778,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757303560517,3.903,4319.9,4319.8,10.06226084]
["bitfinex","ETHUSD",1757303560718,3.196,4320.2,4319.9,5.31486839]
["bitfinex","ETHUSD",1757303560916,3.196,4320.2,4320.1,7.23590009]
["bitfinex","ETHUSD",1757303561123,3.196,4320.2,4320.1,9.28831123]
["bitfinex","ETHUSD",1757303562682,3.196,4320.2,4320.1,4.11587237]
["bitfinex","ETHUSD",1757303563029,3.196,4320.2,4320.1,8.74801123]
["bitfinex","ETHUSD",1757303563489,0.001,4320.2,4320.1,8.74801123]
["bitfinex","ETHUSD",1757303563894,0.001,4320.2,4320.1,9.28831123]
["bitfinex","ETHUSD",1757303567000,0.001,4320.2,4320.1,8.74801123]
["bitfinex","ETHUSD",1757303580029,0.1741,4320.2,4320.1,7.06210009]
["bitfinex","ETHUSD",1757303580231,0.6977,4320.2,4320.1,2.42996123]
["bitfinex","ETHUSD",1757303582331,0.5246,4320.2,4320.1,2.42996123]
["bitfinex","ETHUSD",1757303584614,0.001,4320.2,4320.1,5.74486123]
["bitfinex","ETHUSD",1757303586153,0.001,4320.2,4320.1,5.42996123]
["bitfinex","ETHUSD",1757303587154,0.001,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757303587155,0.6977,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757303588622,0.001,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757303589563,0.6977,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757303590562,0.1152,4320.1,4319.7,2.31497557]
["bitfinex","ETHUSD",1757303590769,3.898,4320.0,4319.7,2.31497557]
["bitfinex","ETHUSD",1757303590972,3.898,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303591166,4.0741,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303591322,4.590904,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303591524,5.114504,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757303598064,3.898,4320.0,4319.9,3.08846839]
["bitfinex","ETHUSD",1757303598246,3.898,4320.0,4319.9,3.20366839]
["bitfinex","ETHUSD",1757303602456,0.001,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757303602850,0.001,4320.2,4320.1,2.74486123]
["bitfinex","ETHUSD",1757303603175,0.001,4320.2,4320.1,5.1618592]
["bitfinex","ETHUSD",1757303603575,0.001,4320.2,4320.1,4.6464592]
["bitfinex","ETHUSD",1757303606266,0.001,4320.2,4320.1,5.1473592]
["bitfinex","ETHUSD",1757303608169,0.001,4320.2,4320.1,4.6464592]
["bitfinex","ETHUSD",1757303608573,0.001,4320.2,4320.1,5.1473592]
["bitfinex","ETHUSD",1757303608945,1.77900001,4320.6,4320.1,5.1473592]
["bitfinex","ETHUSD",1757303608946,1e-08,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303609254,0.79360001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303612788,1e-08,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757303612981,1e-08,4320.6,4320.5,3.08954692]
["bitfinex","ETHUSD",1757303614687,1e-08,4320.6,4320.5,3.59044692]
["bitfinex","ETHUSD",1757303614890,1e-08,4320.6,4320.5,5.23297936]
["bitfinex","ETHUSD",1757303618500,1e-08,4320.6,4320.5,4.73207936]
["bitfinex","ETHUSD",1757303619201,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757303619575,1e-08,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757303619775,1e-08,4320.9,4320.8,9.20945447]
["bitfinex","ETHUSD",1757303619983,1.779,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303619984,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303620310,0.001,4321.5,4321.4,10.48296488]
["bitfinex","ETHUSD",1757303621683,0.001,4321.5,4321.4,9.98206488]
["bitfinex","ETHUSD",1757303621917,0.001,4321.5,4321.4,5.31406488]
["bitfinex","ETHUSD",1757303621918,0.7946,4321.5,4321.4,5.31406488]
["bitfinex","ETHUSD",1757303624819,0.001,4321.5,4321.4,5.31406488]
["bitfinex","ETHUSD",1757303626319,0.001,4321.5,4321.4,6.81970623]
["bitfinex","ETHUSD",1757303626784,1.1524,4321.5,4321.1,2.31420935]
["bitfinex","ETHUSD",1757303626990,1.1524,4321.5,4320.3,0.4682]
["bitfinex","ETHUSD",1757303626991,0.9666,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757303627198,0.6949,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757303627904,1.1514,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757303630136,1.1514,4321.4,4320.9,0.1152]
["bitfinex","ETHUSD",1757303630302,0.4565,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757303630503,1.1541,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757303631719,1.1514,4321.3,4321.0,2.31423592]
["bitfinex","ETHUSD",1757303631896,0.4538,4321.2,4321.1,2.31421338]
["bitfinex","ETHUSD",1757303632127,1.1541,4321.2,4321.1,2.31421338]
["bitfinex","ETHUSD",1757303633314,0.7003,4321.2,4321.1,2.31421338]
["bitfinex","ETHUSD",1757303636203,1.1515,4321.2,4320.9,0.1152]
["bitfinex","ETHUSD",1757303636408,0.1929,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757303637103,0.6836,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757303640531,0.001,4321.5,4321.0,2.31426945]
["bitfinex","ETHUSD",1757303640729,0.4917,4321.5,4321.3,2.31410995]
["bitfinex","ETHUSD",1757303640927,0.4907,4321.4,4321.3,2.31410995]
["bitfinex","ETHUSD",1757303641146,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303642167,0.001,4321.5,4321.4,3.05156488]
["bitfinex","ETHUSD",1757303642969,0.001,4321.5,4321.1,0.4316]
["bitfinex","ETHUSD",1757303643266,0.1854,4321.3,4320.9,0.1152]
["bitfinex","ETHUSD",1757303643429,0.4907,4321.2,4320.9,0.1152]
["bitfinex","ETHUSD",1757303643628,0.4907,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757303643832,0.6789,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757303644865,0.4917,4321.5,4321.3,2.31409377]
["bitfinex","ETHUSD",1757303645071,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303646338,0.1864,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303646636,0.6771,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303647265,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303647433,0.001,4321.5,4321.4,3.05156488]
["bitfinex","ETHUSD",1757303647647,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303650858,0.001,4321.5,4321.4,2.61996488]
["bitfinex","ETHUSD",1757303651057,0.001,4321.5,4321.4,3.05156488]
["bitfinex","ETHUSD",1757303655409,0.001,4321.5,4321.4,8.74019046]
["bitfinex","ETHUSD",1757303655611,0.001,4321.5,4321.4,12.21719046]
["bitfinex","ETHUSD",1757303656267,0.001,4321.5,4321.4,16.10619046]
["bitfinex","ETHUSD",1757303656474,0.001,4321.5,4321.4,16.22139046]
["bitfinex","ETHUSD",1757303657183,0.001,4321.5,4321.4,16.10619046]
["bitfinex","ETHUSD",1757303657397,0.001,4321.5,4321.4,16.22139046]
["bitfinex","ETHUSD",1757303659703,0.001,4321.5,4321.4,15.74339046]
["bitfinex","ETHUSD",1757303660371,0.001,4321.5,4321.4,16.22039046]
["bitfinex","ETHUSD",1757303664606,0.001,4321.5,4321.4,16.21939046]
["bitfinex","ETHUSD",1757303665418,0.001,4321.5,4321.4,15.74239046]
["bitfinex","ETHUSD",1757303665585,0.001,4321.5,4321.4,11.85539046]
["bitfinex","ETHUSD",1757303665920,0.001,4321.5,4321.4,15.74239046]
["bitfinex","ETHUSD",1757303666117,0.001,4321.5,4321.4,11.85539046]
["bitfinex","ETHUSD",1757303666276,0.001,4321.5,4321.4,15.74239046]
["bitfinex","ETHUSD",1757303667109,0.001,4321.5,4321.4,11.42379046]
["bitfinex","ETHUSD",1757303667313,0.001,4321.5,4321.4,15.76509046]
["bitfinex","ETHUSD",1757303667688,0.001,4321.5,4321.4,15.31079046]
["bitfinex","ETHUSD",1757303668837,0.001,4321.5,4321.4,15.76509046]
["bitfinex","ETHUSD",1757303670630,0.001,4321.5,4321.4,2.42926488]
["bitfinex","ETHUSD",1757303670631,0.8124,4321.5,4321.4,2.42926488]
["bitfinex","ETHUSD",1757303673058,1.1592,4321.5,4321.4,2.42926488]
["bitfinex","ETHUSD",1757303674066,0.8124,4321.5,4321.4,2.42926488]
["bitfinex","ETHUSD",1757303679348,1.1592,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303679806,1.28674,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757303680892,1.28674,4321.5,4321.3,0.002]
["bitfinex","ETHUSD",1757303681091,0.3468,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303681512,1.1582,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303682036,3.68881411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303682220,5.39165054,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303682525,6.18365054,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303682722,6.68263397,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303682880,6.85903366,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303687444,6.36005023,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303687600,6.01325023,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303687802,13.42005023,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303692354,16.42005023,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303692652,16.91709264,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303695550,20.08562264,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303697931,23.97062264,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757303701433,3.1062791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303701633,53.98633748,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303701860,55.65765082,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303702026,56.47715082,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303702231,56.12715109,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303702468,54.83456809,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303702670,42.37619709,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303703538,36.85313116,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303703735,36.51316516,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303705675,32.88136416,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303706564,19.07374616,4321.0,4320.9,0.3085]
["bitfinex","ETHUSD",1757303706888,21.32907981,4321.0,4320.9,0.3085]
["bitfinex","ETHUSD",1757303707085,22.88707981,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303708246,22.88622881,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303709234,25.32522881,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303709853,25.67452881,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757303710184,8.54533266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303710367,18.9177611,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303710535,19.6837611,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303711383,20.9307087,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303713439,20.1647087,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303713840,18.9177611,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303714035,19.2135611,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303714240,19.6837611,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303714481,25.1589954,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303715042,26.405943,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303715869,31.965943,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303716676,31.670143,4320.9,4320.8,0.3085]
["bitfinex","ETHUSD",1757303716972,31.495743,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303717170,31.965943,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757303717376,8.54549335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303717543,13.66811475,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303717742,14.78341475,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303718042,14.87614676,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303718571,16.12372477,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303718876,24.66998137,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303719074,24.32068137,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303719373,23.07310336,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303719976,22.76380243,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757303720378,14.13598122,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757303720673,19.05110989,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757303720868,19.34690989,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757303721070,19.83830989,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757303722955,19.95163736,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757303723368,27.01163736,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757303725276,3.10676123,4320.1,4320.0,0.4684]
["bitfinex","ETHUSD",1757303725476,12.69961453,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757303725676,12.69961453,4320.1,4320.0,0.3101]
["bitfinex","ETHUSD",1757303725869,12.79234654,4320.1,4320.0,0.3101]
["bitfinex","ETHUSD",1757303726186,12.79234654,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303726360,13.86185523,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303728554,13.86185523,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303728751,13.86185523,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303729386,13.86185523,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303729983,10.06985523,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303730189,9.00047821,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303730685,9.92256246,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303732389,7.60780123,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303732691,2.93180123,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303732890,6.18767457,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303734859,6.68471698,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303735054,6.18767457,4320.1,4320.0,1.2374]
["bitfinex","ETHUSD",1757303737500,7.87961303,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303737677,10.82148135,4320.1,4320.0,0.7522]
["bitfinex","ETHUSD",1757303738079,11.00468135,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757303738279,22.86791565,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757303739902,22.86791565,4320.1,4319.9,0.002]
["bitfinex","ETHUSD",1757303739903,6.10697557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303740081,18.96325952,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757303740280,8.54602916,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303740486,10.06407881,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303740677,10.74107881,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303741005,13.00898678,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303741179,13.10173556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303742591,12.64373556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303743810,13.09903556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303744512,12.64373556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303745511,11.96673556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303746325,12.64643556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303747019,13.09903556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303747882,12.64643556,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303748385,12.64670615,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303751806,11.96700615,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757303752001,16.58800615,4319.6,4319.5,0.7522]
["bitfinex","ETHUSD",1757303752207,3.10713636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303752404,12.20824102,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303752613,12.70528343,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1757303755724,12.70476223,4319.4,4319.3,0.3101]
["bitfinex","ETHUSD",1757303758324,0.43292781,4319.4,4319.3,1.2295]
["bitfinex","ETHUSD",1757303758525,3.882,4319.4,4319.3,1.2295]
["bitfinex","ETHUSD",1757303758729,4.09854644,4319.4,4319.3,1.2295]
["bitfinex","ETHUSD",1757303759226,3.882,4319.4,4319.3,1.2295]
["bitfinex","ETHUSD",1757303759864,4.09829616,4319.4,4319.3,1.2295]
["bitfinex","ETHUSD",1757303760418,4.09829144,4319.4,4319.3,1.2295]
["bitfinex","ETHUSD",1757303762028,5.35094058,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303762217,9.12817431,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303762416,8.66740071,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303762755,8.7971919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303763162,9.2687919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303763319,9.7563919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303764513,9.2687919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303764718,8.5105919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303765316,8.7971919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303765528,9.2687919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303765739,8.5105919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303765931,8.7971919,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303766133,8.98765186,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303766342,8.70105186,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303766655,5.13326636,4319.4,4319.3,0.8014]
["bitfinex","ETHUSD",1757303766853,5.13326636,4319.4,4319.3,1.2343]
["bitfinex","ETHUSD",1757303767352,4.63483996,4319.4,4319.3,1.2343]
["bitfinex","ETHUSD",1757303768451,4.63483996,4319.4,4319.3,0.3149]
["bitfinex","ETHUSD",1757303769431,5.13326636,4319.4,4319.3,0.3149]
["bitfinex","ETHUSD",1757303769664,4.63483996,4319.4,4319.3,0.3149]
["bitfinex","ETHUSD",1757303772549,7.44840272,4319.4,4319.3,0.3149]
["bitfinex","ETHUSD",1757303772871,9.14011903,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303774084,11.17791903,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303776382,12.95691903,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303779769,20.01691903,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303780694,20.01720715,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303780907,23.01720715,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303782262,25.45720715,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757303783865,25.45720715,4319.4,4319.1,0.022]
["bitfinex","ETHUSD",1757303783866,5.54724356,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303784083,31.7017719,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303784276,32.24123723,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303784575,24.72491923,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303785187,31.78491923,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303785384,33.4412925,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303785869,33.61208939,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303787223,36.61208939,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303787498,35.36348507,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757303789317,35.36348507,4319.2,4317.9,0.4652]
["bitfinex","ETHUSD",1757303789318,2.31555254,4318.7,4316.8,0.4902]
["bitfinex","ETHUSD",1757303789500,6.232,4317.2,4316.8,1e-08]
["bitfinex","ETHUSD",1757303789701,11.05890195,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303789875,48.06813245,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303790215,30.44849732,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303790580,30.56518846,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303791705,24.47497546,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303791874,24.64810342,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303792075,22.20810342,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303794778,22.09141228,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303795491,22.20916561,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303796092,22.0790863,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303796482,17.12627097,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303796809,17.24042099,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303797180,17.69802099,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303797711,17.12627097,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303798617,16.92534639,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303798915,16.81257097,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303799226,17.24387483,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303799579,17.70147483,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757303799804,17.58387097,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303800005,17.5827822,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303800189,48.30510963,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303800398,34.08780529,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303800711,17.25432429,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303801007,17.37053044,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303801212,20.61042944,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303801514,21.08882944,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303803717,20.61042944,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303804128,17.37053044,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303804484,19.41072944,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303804944,19.86832944,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303805118,20.34672944,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303807796,47.19609444,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303808626,51.83281929,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303808927,55.97555238,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757303809231,55.97555238,4316.9,4316.3,0.002]
["bitfinex","ETHUSD",1757303809232,3.10874543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303809433,16.02983543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303809636,17.95928949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303810226,17.48088949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303810597,16.70958949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303811125,17.02328949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303811653,16.70958949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303812249,17.48088949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757303812461,3.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757303812623,11.60096409,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757303812822,12.27823995,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757303814541,12.59003995,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757303815846,25.63507655,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757303816045,26.59181586,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757303816350,10.74568499,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757303816550,25.01542388,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757303816852,25.49961961,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757303817548,26.41891961,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757303818320,26.41891961,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757303818321,6.10901383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303818521,26.06730475,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303818854,23.61867744,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303819154,22.62643344,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303819751,25.82072044,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303819979,20.99468144,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303820155,21.45328144,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757303820353,3.1091212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757303820526,14.78158418,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757303820722,14.94773206,4315.7,4315.6,0.3082]
["bitfinex","ETHUSD",1757303820949,13.69736588,4315.7,4315.6,1.2556]
["bitfinex","ETHUSD",1757303821123,14.94773206,4315.7,4315.6,0.7949]
["bitfinex","ETHUSD",1757303821457,20.75736588,4315.7,4315.6,0.3082]
["bitfinex","ETHUSD",1757303822057,20.75736588,4315.7,4315.6,1.2556]
["bitfinex","ETHUSD",1757303822422,11.39776301,4315.7,4315.6,1.2556]
["bitfinex","ETHUSD",1757303822629,12.96364181,4315.7,4315.6,1.2556]
["bitfinex","ETHUSD",1757303822928,15.28076301,4315.7,4315.6,1.2556]
["bitfinex","ETHUSD",1757303823719,12.96364181,4315.7,4315.6,1.2556]
["bitfinex","ETHUSD",1757303824121,12.96364181,4315.7,4315.6,1.10482116]
["bitfinex","ETHUSD",1757303824425,12.17164181,4315.7,4315.6,1.10482116]
["bitfinex","ETHUSD",1757303824869,12.17164181,4315.7,4315.6,0.64412116]
["bitfinex","ETHUSD",1757303825034,16.62306249,4315.7,4315.6,0.15742116]
["bitfinex","ETHUSD",1757303827345,3.10933599,4315.3,4315.2,0.4887]
["bitfinex","ETHUSD",1757303827676,9.98509451,4315.3,4315.2,0.4887]
["bitfinex","ETHUSD",1757303827969,9.98509451,4315.3,4315.2,0.7949]
["bitfinex","ETHUSD",1757303828752,9.98509451,4315.3,4315.2,1.2473]
["bitfinex","ETHUSD",1757303829073,7.66775852,4315.3,4315.2,1.2473]
["bitfinex","ETHUSD",1757303829235,9.98509451,4315.3,4315.2,0.3082]
["bitfinex","ETHUSD",1757303829574,8.48340437,4315.3,4315.2,0.3082]
["bitfinex","ETHUSD",1757303829759,8.48340437,4315.3,4315.2,0.7949]
["bitfinex","ETHUSD",1757303829993,8.48340437,4315.3,4315.2,1.2473]
["bitfinex","ETHUSD",1757303830573,9.98509451,4315.3,4315.2,0.3082]
["bitfinex","ETHUSD",1757303832055,9.98509451,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303832772,10.29689451,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303833139,10.38972099,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303833491,10.39006149,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303833778,12.62892434,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303834343,11.85852434,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303835180,12.17032434,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303835376,12.62892434,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303835962,20.15912434,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303836851,20.15915345,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303838350,28.64878579,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303838557,29.89915197,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757303839386,6.10938969,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303839539,9.9103612,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303839894,10.82949622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303841180,10.35929622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303841782,10.82949622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303841979,10.35929622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303842383,9.58889622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303842747,9.90069622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303843284,10.33419622,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303844579,10.33404786,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757303846267,9.58874786,4315.2,4315.1,0.3136]
["bitfinex","ETHUSD",1757303846468,13.47174786,4315.2,4315.1,0.3136]
["bitfinex","ETHUSD",1757303846664,3.1094971,4315.0,4314.9,0.499]
["bitfinex","ETHUSD",1757303846842,7.55707297,4315.0,4314.9,0.499]
["bitfinex","ETHUSD",1757303847047,7.55707297,4315.0,4314.9,0.7563]
["bitfinex","ETHUSD",1757303847048,8.19876661,4315.0,4314.9,0.7563]
["bitfinex","ETHUSD",1757303847280,9.02016858,4315.0,4314.9,0.2573]
["bitfinex","ETHUSD",1757303847448,9.51916858,4315.0,4314.9,0.2573]
["bitfinex","ETHUSD",1757303851608,3.10955081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757303851809,4.72096599,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757303851987,4.4268164,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757303852182,6.09847874,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757303852382,6.83607874,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757303853778,6.83607874,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303854002,6.09847874,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303854323,2.10926559,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303854489,1.61112628,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303854689,0.81912628,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303854915,4.70209053,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303855078,4.57190036,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303855413,4.70210586,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303855616,0.68890036,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303855792,4.13755041,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303855991,4.57190036,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303856185,4.45670036,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303856807,4.45670036,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303857118,4.45670036,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303857822,4.45670036,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303857978,4.45670036,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303858387,4.45670036,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303859073,4.45670036,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303859512,4.45670036,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303860321,4.45639585,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303861890,4.45639585,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303862725,4.57159585,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303864494,4.57159585,4314.9,4314.8,0.9441]
["bitfinex","ETHUSD",1757303864696,4.57159585,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303866694,4.13755041,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303866911,4.13755041,4314.9,4314.8,3.10090452]
["bitfinex","ETHUSD",1757303867541,4.13755041,4314.9,4314.8,3.26170452]
["bitfinex","ETHUSD",1757303867826,4.13755041,4314.9,4314.8,3.10090452]
["bitfinex","ETHUSD",1757303868014,4.13755041,4314.9,4314.8,0.7833]
["bitfinex","ETHUSD",1757303868208,4.13755041,4314.9,4314.8,0.2843]
["bitfinex","ETHUSD",1757303868731,4.13755041,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303869130,5.19375961,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303869636,8.55251519,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303869927,10.05957836,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303871534,10.18975189,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303876441,7.87220108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303876937,7.41130108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303877111,6.97780108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303877317,6.67370108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303877638,6.67270108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303877944,9.77935189,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303878942,9.30495189,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303879151,8.99025189,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303879307,6.67270108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303879509,7.14710108,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303880137,1.86852755,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303880337,4.45517887,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303880540,4.45532075,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303881441,5.24442075,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303881638,7.56197156,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303881943,8.53691087,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303882131,8.66717224,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303882332,8.66717577,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303882566,6.34962496,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303882933,5.87282496,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303883609,5.37468565,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303883810,6.74892148,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303884217,9.06647229,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303884411,6.74892148,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303885049,9.06647229,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303885225,9.54327229,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303886923,9.54368953,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303888454,10.33568953,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757303890437,6.22480452,4314.8,4314.7,0.002]
["bitfinex","ETHUSD",1757303890745,16.61550896,4314.8,4314.7,0.002]
["bitfinex","ETHUSD",1757303890952,2.31781939,4314.4,4314.1,0.02]
["bitfinex","ETHUSD",1757303891137,0.792,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757303891330,10.8704452,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757303891688,12.31978451,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757303891988,14.33252654,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757303893456,14.50980635,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757303894174,14.50980635,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757303895977,35.47017844,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757303898061,6.11046424,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757303898266,27.62323524,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757303898462,29.39888155,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757303899650,29.55456646,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757303900452,28.71704327,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757303900656,29.0263442,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757303901457,29.0263442,4313.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303901458,0.792,4313.0,4312.1,0.02]
["bitfinex","ETHUSD",1757303901656,10.76311105,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303901978,17.32472787,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303902278,18.27592787,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303902780,12.35891872,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303903253,17.01102787,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303903453,19.74983584,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303903658,20.04863584,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303904782,19.74983584,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303905111,19.27893584,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303905249,15.39593584,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303905449,19.27893584,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757303906068,12.35891872,4312.2,4312.1,0.7381]
["bitfinex","ETHUSD",1757303906389,0.792,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757303906682,4.80651202,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757303906862,7.12567526,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757303907260,0.13151202,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757303907489,4.01451202,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757303907861,4.01451202,4311.9,4311.8,0.25943735]
["bitfinex","ETHUSD",1757303908182,4.01451202,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757303908383,4.01451202,4311.9,4311.8,0.2875]
["bitfinex","ETHUSD",1757303908584,0.24671202,4311.9,4311.8,2.60671703]
["bitfinex","ETHUSD",1757303908885,4.12971202,4311.9,4311.8,2.60671703]
["bitfinex","ETHUSD",1757303909789,0.24671202,4311.9,4311.8,2.60671703]
["bitfinex","ETHUSD",1757303909988,4.12971202,4311.9,4311.8,2.60671703]
["bitfinex","ETHUSD",1757303910153,4.12971202,4311.9,4311.8,3.56452961]
["bitfinex","ETHUSD",1757303910793,4.01451202,4311.9,4311.8,3.56452961]
["bitfinex","ETHUSD",1757303911093,4.01451202,4311.9,4311.8,3.67972961]
["bitfinex","ETHUSD",1757303912610,1e-08,4311.9,4311.8,3.67972961]
["bitfinex","ETHUSD",1757303917619,1e-08,4311.9,4311.8,8.33183876]
["bitfinex","ETHUSD",1757303923915,1e-08,4311.9,4311.8,11.33183876]
["bitfinex","ETHUSD",1757303924686,1e-08,4311.9,4311.8,15.98394791]
["bitfinex","ETHUSD",1757303926521,1e-08,4311.9,4311.8,11.33183876]
["bitfinex","ETHUSD",1757303927118,1e-08,4311.9,4311.8,15.21383876]
["bitfinex","ETHUSD",1757303927322,1e-08,4311.9,4311.8,15.21583876]
["bitfinex","ETHUSD",1757303927815,0.00100001,4311.9,4311.8,19.86794791]
["bitfinex","ETHUSD",1757303930390,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757303930585,0.001,4312.4,4312.3,14.64004445]
["bitfinex","ETHUSD",1757303930794,0.001,4312.4,4312.3,14.99455497]
["bitfinex","ETHUSD",1757303931318,0.001,4312.4,4312.3,15.1077478]
["bitfinex","ETHUSD",1757303931523,0.12339129,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757303931823,0.12339129,4313.0,4312.9,10.85273466]
["bitfinex","ETHUSD",1757303932021,0.12339129,4313.0,4312.9,11.22637503]
["bitfinex","ETHUSD",1757303933822,1.34559129,4313.0,4312.9,7.34437503]
["bitfinex","ETHUSD",1757303933998,1.34559129,4313.0,4312.9,7.08593466]
["bitfinex","ETHUSD",1757303934193,1.34559129,4313.0,4311.8,0.027]
["bitfinex","ETHUSD",1757303934397,1.34559129,4313.0,4312.1,2.31904954]
["bitfinex","ETHUSD",1757303934725,0.792,4312.8,4312.0,0.4709]
["bitfinex","ETHUSD",1757303934900,0.792,4312.6,4311.8,0.027]
["bitfinex","ETHUSD",1757303935101,0.3143,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757303935624,1.2222,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303935992,1.2222,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757303936630,1.2222,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303936823,1.2222,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757303937209,1.2222,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303937605,1.2222,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757303938337,1.2222,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303940141,1.2222,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757303940633,1.2222,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303941137,1.2222,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757303941337,1.2222,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303944403,1.3374,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303947039,0.1152,4311.9,4311.8,2.34621703]
["bitfinex","ETHUSD",1757303948513,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757303948747,0.001,4312.1,4312.0,6.97121861]
["bitfinex","ETHUSD",1757303949742,1.2232,4312.1,4312.0,6.97121861]
["bitfinex","ETHUSD",1757303952638,0.3153,4312.1,4312.0,6.97121861]
["bitfinex","ETHUSD",1757303953229,4.1973,4312.1,4312.0,6.97121861]
["bitfinex","ETHUSD",1757303953540,3.883,4312.1,4312.0,7.25991861]
["bitfinex","ETHUSD",1757303953750,3.883,4312.1,4312.0,8.30820515]
["bitfinex","ETHUSD",1757303955335,0.001,4312.1,4312.0,8.30820515]
["bitfinex","ETHUSD",1757303958422,0.001,4312.1,4312.0,8.94920515]
["bitfinex","ETHUSD",1757303958748,0.001,4312.1,4312.0,9.06440515]
["bitfinex","ETHUSD",1757303958917,0.001,4312.1,4312.0,20.2200143]
["bitfinex","ETHUSD",1757303959120,0.001,4312.1,4312.0,20.4833143]
["bitfinex","ETHUSD",1757303960414,0.001,4312.1,4312.0,16.66934663]
["bitfinex","ETHUSD",1757303960853,0.001,4312.1,4312.0,17.36569071]
["bitfinex","ETHUSD",1757303964747,0.49937536,4314.7,4312.7,0.002]
["bitfinex","ETHUSD",1757303964951,0.025,4314.8,4314.7,5.31765823]
["bitfinex","ETHUSD",1757303965252,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757303965585,0.3222,4314.8,4314.7,2.81305823]
["bitfinex","ETHUSD",1757303965790,1.2855,4314.8,4314.7,2.81305823]
["bitfinex","ETHUSD",1757303966096,1.2855,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757303967743,1.2855,4314.8,4314.7,2.42558699]
["bitfinex","ETHUSD",1757303970590,1.4007,4314.8,4314.7,2.42558699]
["bitfinex","ETHUSD",1757303970884,1.54287,4314.8,4314.7,0.10792876]
["bitfinex","ETHUSD",1757303971271,1.54287,4314.8,4314.7,2.42558699]
["bitfinex","ETHUSD",1757303974386,1.4007,4314.8,4314.7,2.42558699]
["bitfinex","ETHUSD",1757303976886,1.4007,4314.8,4314.7,2.42541171]
["bitfinex","ETHUSD",1757303979986,0.9318,4314.8,4314.7,2.42541171]
["bitfinex","ETHUSD",1757303980485,0.9318,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757303980785,1.4007,4314.8,4314.7,2.42546369]
["bitfinex","ETHUSD",1757303983702,0.7911,4314.8,4314.7,2.42546369]
["bitfinex","ETHUSD",1757303983868,1.2855,4314.8,4314.7,2.42546369]
["bitfinex","ETHUSD",1757303984459,0.8176,4314.8,4314.7,0.10780546]
["bitfinex","ETHUSD",1757303984803,1.2865,4314.8,4314.3,0.10793391]
["bitfinex","ETHUSD",1757303985092,1.2865,4314.8,4314.5,2.31776551]
["bitfinex","ETHUSD",1757303985093,0.13065,4314.7,4314.5,2.31776551]
["bitfinex","ETHUSD",1757303985597,1.2605,4314.6,4314.5,2.31776551]
["bitfinex","ETHUSD",1757303986582,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757303986897,0.026,4314.8,4314.7,7.80790886]
["bitfinex","ETHUSD",1757303987094,0.026,4314.8,4314.7,8.10480886]
["bitfinex","ETHUSD",1757303987295,0.026,4314.8,4314.7,8.21287484]
["bitfinex","ETHUSD",1757303988294,0.026,4314.8,4314.7,9.26116138]
["bitfinex","ETHUSD",1757303994373,0.026,4314.8,4314.7,7.91597484]
["bitfinex","ETHUSD",1757303994773,0.026,4314.8,4314.7,8.03117484]
["bitfinex","ETHUSD",1757303995002,0.026,4314.8,4314.7,8.33297484]
["bitfinex","ETHUSD",1757303997612,0.026,4314.8,4314.7,8.03117484]
["bitfinex","ETHUSD",1757303997808,1.2727,4314.8,4314.7,8.03117484]
["bitfinex","ETHUSD",1757303998993,1.2727,4314.8,4314.7,7.80790886]
["bitfinex","ETHUSD",1757304000392,1.2727,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757304002386,1.2727,4314.8,4314.3,2.31783481]
["bitfinex","ETHUSD",1757304002590,1.053,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1757304002789,0.3089,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757304003229,1.2467,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757304003918,0.1152,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757304004114,0.5972,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757304004306,0.1152,4314.7,4314.6,2.61951195]
["bitfinex","ETHUSD",1757304004626,0.4241,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757304004822,1.3619,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757304005423,1.25783,4314.7,4314.2,5.49025063]
["bitfinex","ETHUSD",1757304005722,0.9378,4314.6,4314.5,2.31771895]
["bitfinex","ETHUSD",1757304006132,1.2467,4314.6,4314.5,2.31771895]
["bitfinex","ETHUSD",1757304006828,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757304007593,0.026,4314.8,4314.7,3.64354031]
["bitfinex","ETHUSD",1757304007806,0.026,4314.8,4314.7,3.75874031]
["bitfinex","ETHUSD",1757304008506,0.026,4314.8,4314.7,3.45694031]
["bitfinex","ETHUSD",1757304009731,0.026,4314.8,4314.7,3.75874031]
["bitfinex","ETHUSD",1757304010628,0.026,4314.8,4314.7,4.13724031]
["bitfinex","ETHUSD",1757304011319,0.026,4314.8,4314.7,8.02424031]
["bitfinex","ETHUSD",1757304011631,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757304011831,0.001,4315.6,4315.5,8.57273319]
["bitfinex","ETHUSD",1757304012222,0.001,4315.6,4315.5,2.89588256]
["bitfinex","ETHUSD",1757304012727,0.7919,4315.6,4315.5,2.43242859]
["bitfinex","ETHUSD",1757304013028,1.2477,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757304013229,0.001,4315.6,4315.5,8.1324515]
["bitfinex","ETHUSD",1757304013408,0.001,4315.6,4315.5,8.22447922]
["bitfinex","ETHUSD",1757304013611,0.001,4315.6,4315.5,9.18044779]
["bitfinex","ETHUSD",1757304015303,0.001,4315.6,4315.5,3.69019716]
["bitfinex","ETHUSD",1757304015504,0.001,4315.6,4315.5,3.38839716]
["bitfinex","ETHUSD",1757304016944,0.7919,4315.6,4315.5,2.43242859]
["bitfinex","ETHUSD",1757304017107,1.2477,4315.6,4315.5,2.43242859]
["bitfinex","ETHUSD",1757304018241,1.2477,4315.6,4314.9,5.49025063]
["bitfinex","ETHUSD",1757304018242,1.2477,4315.6,4314.7,0.69590795]
["bitfinex","ETHUSD",1757304018459,2.7178,4315.5,4314.6,2.31768452]
["bitfinex","ETHUSD",1757304018622,0.3089,4314.7,4314.0,0.002]
["bitfinex","ETHUSD",1757304018808,0.3089,4314.7,4314.3,2.31786961]
["bitfinex","ETHUSD",1757304019009,0.9378,4314.6,4314.3,2.3178565]
["bitfinex","ETHUSD",1757304019210,0.3089,4314.4,4314.3,2.3178565]
["bitfinex","ETHUSD",1757304019432,1.2467,4314.4,4314.3,2.3178565]
["bitfinex","ETHUSD",1757304023348,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757304023756,0.001,4314.5,4314.4,10.15809758]
["bitfinex","ETHUSD",1757304023918,0.001,4314.5,4314.4,10.13491939]
["bitfinex","ETHUSD",1757304025531,0.001,4314.5,4314.4,9.87441939]
["bitfinex","ETHUSD",1757304025942,0.001,4314.5,4314.4,10.25014813]
["bitfinex","ETHUSD",1757304026159,0.001,4314.5,4314.4,15.65741642]
["bitfinex","ETHUSD",1757304026636,0.001,4314.5,4314.4,16.03591642]
["bitfinex","ETHUSD",1757304026957,0.001,4314.5,4314.4,15.65741642]
["bitfinex","ETHUSD",1757304027526,0.001,4314.5,4314.4,16.03591642]
["bitfinex","ETHUSD",1757304027841,0.001,4314.5,4314.4,16.51221642]
["bitfinex","ETHUSD",1757304028238,0.001,4314.5,4314.4,16.62741642]
["bitfinex","ETHUSD",1757304028948,0.001,4314.5,4314.4,16.88691642]
["bitfinex","ETHUSD",1757304029337,0.5023,4315.8,4315.5,2.31722859]
["bitfinex","ETHUSD",1757304029527,0.026,4315.8,4315.5,7.19418019]
["bitfinex","ETHUSD",1757304029727,1.2131,4315.6,4315.5,6.96245733]
["bitfinex","ETHUSD",1757304030659,1.2131,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757304033169,0.7695,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757304033368,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757304033529,0.001,4315.6,4315.5,2.60432859]
["bitfinex","ETHUSD",1757304033862,0.001,4315.6,4315.5,3.06811095]
["bitfinex","ETHUSD",1757304034169,0.001,4315.6,4315.5,3.09128323]
["bitfinex","ETHUSD",1757304034325,0.026,4315.8,4315.7,6.96234994]
["bitfinex","ETHUSD",1757304034326,1e-08,4315.8,4315.7,6.96234994]
["bitfinex","ETHUSD",1757304034923,0.29220001,4315.8,4315.7,6.96234994]
["bitfinex","ETHUSD",1757304035162,0.73580001,4315.8,4315.7,6.96234994]
["bitfinex","ETHUSD",1757304035363,0.29220001,4315.8,4315.7,6.96234994]
["bitfinex","ETHUSD",1757304035657,0.29220001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757304035658,0.76850001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757304035830,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757304036628,1.21210001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757304037853,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757304038134,1.813,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1757304038135,0.5013,4316.8,4315.8,2.31706751]
["bitfinex","ETHUSD",1757304038463,0.5013,4316.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304038835,0.4436,4316.6,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304039036,0.2932,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304039435,0.2932,4316.3,4316.2,2.43205278]
["bitfinex","ETHUSD",1757304039436,1.2131,4316.3,4316.2,2.43205278]
["bitfinex","ETHUSD",1757304040340,0.7695,4316.3,4316.2,2.43205278]
["bitfinex","ETHUSD",1757304042181,1.2131,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304046952,0.7695,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304047791,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304048150,1.2131,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304052798,0.001,4316.3,4316.2,2.60395278]
["bitfinex","ETHUSD",1757304052994,0.001,4316.3,4316.2,7.24918152]
["bitfinex","ETHUSD",1757304053364,0.001,4316.3,4316.2,8.33251569]
["bitfinex","ETHUSD",1757304054266,0.001,4316.3,4316.2,8.71101569]
["bitfinex","ETHUSD",1757304057266,0.001,4316.3,4316.2,8.33251569]
["bitfinex","ETHUSD",1757304057473,0.001,4316.3,4316.2,11.92741569]
["bitfinex","ETHUSD",1757304057859,0.001,4316.3,4316.2,12.21331569]
["bitfinex","ETHUSD",1757304059986,0.001,4316.3,4316.2,12.21231569]
["bitfinex","ETHUSD",1757304060189,0.001,4316.3,4316.2,11.92641569]
["bitfinex","ETHUSD",1757304060497,1.2073,4316.3,4316.2,10.95828152]
["bitfinex","ETHUSD",1757304061462,0.001,4316.3,4316.2,10.95828152]
["bitfinex","ETHUSD",1757304062404,0.001,4316.3,4316.2,7.07728152]
["bitfinex","ETHUSD",1757304063292,0.2867,4316.3,4316.2,7.07728152]
["bitfinex","ETHUSD",1757304063609,0.001,4316.3,4316.2,7.07728152]
["bitfinex","ETHUSD",1757304063816,1.2073,4316.3,4316.2,2.43205278]
["bitfinex","ETHUSD",1757304064114,1.2073,4316.3,4316.2,7.07728152]
["bitfinex","ETHUSD",1757304064879,1.2073,4316.3,4316.2,2.43205278]
["bitfinex","ETHUSD",1757304065101,1.2073,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304067473,1.33955,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304071200,1.2073,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757304075104,1.2073,4316.3,4315.4,10.84346132]
["bitfinex","ETHUSD",1757304075301,1.0358,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757304075830,1.3215,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757304076437,1.3215,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757304076935,1.3215,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304078934,1.84185,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304079135,4.15870278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304080118,12.81277106,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304080327,13.44250095,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304082348,14.28426044,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304084046,8.79727221,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304084249,7.89007221,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304084414,11.14134232,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304084619,8.82448954,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304084818,11.14134232,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304085246,9.03555451,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304085824,11.35240729,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304086150,9.03555451,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304086720,11.35240729,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304087122,12.14440729,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304092860,12.77293354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304093952,12.77393354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304094952,13.13839584,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304095160,12.77393354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304095676,12.31033354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304095873,12.78163354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304096078,12.31033354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304096243,11.56763354,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304096443,7.93943076,4316.2,4316.1,0.299]
["bitfinex","ETHUSD",1757304096774,7.31090451,4316.2,4316.1,0.299]
["bitfinex","ETHUSD",1757304097273,4.31090451,4316.2,4316.1,0.299]
["bitfinex","ETHUSD",1757304097444,4.09406497,4316.2,4316.1,0.299]
["bitfinex","ETHUSD",1757304097645,4.09406497,4316.2,4316.1,0.6775]
["bitfinex","ETHUSD",1757304097858,4.09406497,4316.2,4316.1,2.99440646]
["bitfinex","ETHUSD",1757304100079,4.09306497,4316.2,4316.1,2.61590646]
["bitfinex","ETHUSD",1757304100371,4.09306497,4316.2,4316.1,0.299]
["bitfinex","ETHUSD",1757304100778,4.09306497,4316.2,4316.1,2.61590646]
["bitfinex","ETHUSD",1757304101353,4.20826497,4316.2,4316.1,2.99440646]
["bitfinex","ETHUSD",1757304101760,4.20826497,4316.2,4316.1,0.299]
["bitfinex","ETHUSD",1757304103050,5.49226497,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304103254,6.61919147,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304104657,6.14789147,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304105054,6.61919147,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304108080,9.94482516,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304108891,7.62797238,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304109097,14.68797238,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304109473,17.00482516,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304109673,14.68797238,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304110274,17.00482516,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304110592,14.68797238,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304111192,17.00482516,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304112462,17.1349825,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304113299,17.63473596,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304113893,15.31788318,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304114195,17.63473596,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304114771,15.31788318,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304114970,14.83358318,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304115165,15.28678318,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304115380,8.23395668,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304115589,11.48504588,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304116180,11.48504588,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304116511,15.84679866,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304117078,13.66013887,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304117280,15.05577276,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304117481,17.8724526,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304119235,15.55559982,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304119411,17.8724526,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304119585,15.55559982,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304120014,17.8724526,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304120925,20.87250796,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304123502,16.51075518,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304123830,15.11512129,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304124127,15.27704588,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304124442,11.36984588,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304124603,11.36984588,4316.2,4316.1,2.99060646]
["bitfinex","ETHUSD",1757304124793,11.36984588,4316.2,4316.1,0.6737]
["bitfinex","ETHUSD",1757304124996,11.36984588,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304125827,11.15306497,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304126023,11.3700508,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304126325,11.15306497,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304127324,11.37005485,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304133565,11.15306497,4316.2,4316.1,0.2952]
["bitfinex","ETHUSD",1757304135271,11.95276497,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304135469,12.40596497,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304136486,20.79467541,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304136676,20.00267541,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304137578,19.63821311,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304138748,20.79467541,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304138955,20.43021311,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304140350,21.0926259,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757304142088,2.3171212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304142254,14.17781274,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304142456,15.09048002,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304142657,15.39567735,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304142886,15.57284848,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304143093,17.84075645,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304144689,24.90075645,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757304145888,24.90075645,4315.7,4315.3,0.002]
["bitfinex","ETHUSD",1757304145889,0.792,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304146089,24.73812833,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304146293,30.60983761,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304146463,45.2965551,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304146659,6.10933599,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757304146877,19.6732493,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757304147059,21.24144845,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757304147284,20.9506188,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757304147612,3.10976567,4314.5,4314.0,0.002]
["bitfinex","ETHUSD",1757304147793,3.10992684,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304148095,15.28798036,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304148296,17.0152236,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304148494,19.21270356,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304148708,18.71266056,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304148885,19.21087604,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304150170,19.08065803,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304150394,18.58244255,4314.2,4314.0,0.002]
["bitfinex","ETHUSD",1757304150772,18.58244255,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757304150773,10.75680055,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304150973,15.48286132,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304151173,17.0167669,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304152201,16.88721605,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304153375,16.38972913,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304153721,18.6576371,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304155977,23.30434961,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304156169,18.6576371,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304156375,25.71605985,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304156614,30.36277236,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304157118,30.72723466,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304157415,26.08044272,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304158112,25.71598042,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304160617,30.36269293,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304161278,30.85896542,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304161679,26.21225291,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304162594,30.85896542,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757304163309,30.85896542,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757304164194,30.98831464,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757304164786,41.37926764,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757304165561,3.11041049,4313.3,4311.9,0.2615]
["bitfinex","ETHUSD",1757304165690,10.75733802,4312.9,4312.0,0.3785]
["bitfinex","ETHUSD",1757304165885,15.52326664,4312.9,4312.0,0.3785]
["bitfinex","ETHUSD",1757304166107,16.70846306,4312.9,4312.0,0.3785]
["bitfinex","ETHUSD",1757304166303,17.20575547,4312.9,4311.7,0.3785]
["bitfinex","ETHUSD",1757304166625,18.27386682,4312.9,4311.7,0.3785]
["bitfinex","ETHUSD",1757304166810,3.1110019,4312.2,4311.7,0.3785]
["bitfinex","ETHUSD",1757304167011,13.42271441,4312.2,4311.7,0.3785]
["bitfinex","ETHUSD",1757304167214,13.66067319,4312.2,4312.1,0.3137]
["bitfinex","ETHUSD",1757304168597,13.8302871,4312.2,4312.1,0.3137]
["bitfinex","ETHUSD",1757304168820,15.48305785,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757304169321,15.48305785,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304169322,5.91195878,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304170087,2.01995878,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304170288,5.91195878,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304172900,5.91195878,4312.2,4312.1,0.3137]
["bitfinex","ETHUSD",1757304173408,5.91195878,4312.2,4312.1,0.6922]
["bitfinex","ETHUSD",1757304173607,5.91195878,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304174036,5.91195878,4312.2,4312.1,0.3137]
["bitfinex","ETHUSD",1757304175239,6.12865141,4312.2,4312.1,0.6922]
["bitfinex","ETHUSD",1757304177460,6.12665141,4312.2,4312.1,0.5752]
["bitfinex","ETHUSD",1757304177752,6.12665141,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304179262,6.12665141,4312.2,4312.1,0.6922]
["bitfinex","ETHUSD",1757304179852,6.12665141,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304180233,2.23665141,4312.2,4312.1,0.9537]
["bitfinex","ETHUSD",1757304180537,5.90795878,4312.2,4312.1,3.27275568]
["bitfinex","ETHUSD",1757304180732,2.01995878,4312.2,4312.1,3.8344449]
["bitfinex","ETHUSD",1757304180943,5.90795878,4312.2,4312.1,3.8344449]
["bitfinex","ETHUSD",1757304181154,5.90895878,4312.2,4312.1,3.8344449]
["bitfinex","ETHUSD",1757304183669,5.90895878,4312.2,4312.1,3.8364449]
["bitfinex","ETHUSD",1757304183833,5.90895878,4312.2,4312.1,3.9516449]
["bitfinex","ETHUSD",1757304184933,5.90895878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304185130,6.21105878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304185357,5.90895878,4312.2,4312.1,0.311]
["bitfinex","ETHUSD",1757304185564,5.90895878,4312.2,4312.1,2.63005568]
["bitfinex","ETHUSD",1757304186071,6.02415878,4312.2,4312.1,3.00855568]
["bitfinex","ETHUSD",1757304186578,6.02415878,4312.2,4312.1,2.63005568]
["bitfinex","ETHUSD",1757304188454,6.02415878,4312.2,4312.1,2.34105568]
["bitfinex","ETHUSD",1757304189788,6.02415878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304189987,7.26815878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304193655,6.80205878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304193856,7.26815878,4312.2,4312.1,2.34105568]
["bitfinex","ETHUSD",1757304194191,7.26815878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304196196,5.90695878,4312.2,4312.1,2.63005568]
["bitfinex","ETHUSD",1757304197701,7.15095878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304198159,6.68485878,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304198361,23.67660955,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304198683,24.30735815,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304200615,19.66064564,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304200798,17.34164374,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304201506,16.54964374,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304201707,18.86864564,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304201932,16.54964374,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304202085,2.01995878,4312.2,4312.1,2.63005568]
["bitfinex","ETHUSD",1757304202282,2.01995878,4312.2,4312.1,3.27005568]
["bitfinex","ETHUSD",1757304202283,1.782,4312.2,4312.1,3.27005568]
["bitfinex","ETHUSD",1757304202483,5.676,4312.2,4312.1,4.30766625]
["bitfinex","ETHUSD",1757304203105,0.1162,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757304203302,4.0112,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757304203616,4.0112,4312.8,4312.7,7.91074555]
["bitfinex","ETHUSD",1757304203617,3.896,4312.8,4312.7,7.91074555]
["bitfinex","ETHUSD",1757304204515,3.896,4312.8,4312.7,3.26403304]
["bitfinex","ETHUSD",1757304204721,3.896,4312.8,4312.7,3.83383799]
["bitfinex","ETHUSD",1757304207104,3.896,4312.8,4312.7,3.57233799]
["bitfinex","ETHUSD",1757304208116,3.896,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757304208117,4.1913,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757304208340,4.1913,4312.8,4312.1,0.022]
["bitfinex","ETHUSD",1757304208341,5.2213,4312.8,4312.1,0.022]
["bitfinex","ETHUSD",1757304208639,5.1061,4312.8,4312.4,2.31889302]
["bitfinex","ETHUSD",1757304208783,4.1913,4312.8,4312.4,2.31889302]
["bitfinex","ETHUSD",1757304209141,4.0112,4312.8,4312.1,0.022]
["bitfinex","ETHUSD",1757304209302,4.0112,4312.8,4312.5,2.31879697]
["bitfinex","ETHUSD",1757304209511,4.0112,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1757304209512,0.2953,4312.6,4312.3,2.31894812]
["bitfinex","ETHUSD",1757304209712,3.895,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757304209936,4.6499,4312.5,4312.1,0.022]
["bitfinex","ETHUSD",1757304210136,0.1152,4312.4,4312.1,0.022]
["bitfinex","ETHUSD",1757304210348,3.895,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757304210846,3.895,4312.3,4312.1,0.022]
["bitfinex","ETHUSD",1757304211053,3.895,4312.3,4312.1,2.34105212]
["bitfinex","ETHUSD",1757304211054,4.6499,4312.3,4312.1,2.34105212]
["bitfinex","ETHUSD",1757304211205,0.9148,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304211605,1.2101,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304213764,4.3211019,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304213915,6.25933139,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304214522,3.94032949,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304214721,6.25933139,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304215770,3.94032949,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304215973,6.25933139,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304216282,6.04257753,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304217930,3.72357563,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304218130,2.0021,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304218597,4.3211019,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304218891,2.0021,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304219053,0.7505,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304219241,1.2101,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304219441,1.43406196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304219645,0.22396196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304219866,0.22396196,4312.2,4312.1,0.3273]
["bitfinex","ETHUSD",1757304221578,0.22396196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304222480,0.51926196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304222651,1.43406196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304222982,1.96696816,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304224688,2.83416816,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304225195,2.00596196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304226797,2.30126196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304227692,2.00596196,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757304227879,2.00596196,4312.2,4312.1,0.3273]
["bitfinex","ETHUSD",1757304230890,2.00596196,4312.2,4312.1,0.3273]
["bitfinex","ETHUSD",1757304231496,4.12096196,4312.2,4312.1,3.28635568]
["bitfinex","ETHUSD",1757304231647,0.22396196,4312.2,4312.1,3.84940705]
["bitfinex","ETHUSD",1757304231854,0.22396196,4312.2,4312.1,3.96460705]
["bitfinex","ETHUSD",1757304232261,0.22396196,4312.2,4312.1,6.96460705]
["bitfinex","ETHUSD",1757304236189,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757304236487,0.001,4312.8,4312.7,2.55060634]
["bitfinex","ETHUSD",1757304236676,0.001,4312.8,4312.7,2.84400634]
["bitfinex","ETHUSD",1757304237183,0.001,4312.8,4312.7,3.22250634]
["bitfinex","ETHUSD",1757304239298,0.001,4312.8,4312.7,3.48400634]
["bitfinex","ETHUSD",1757304239664,0.001,4312.8,4312.7,3.22250634]
["bitfinex","ETHUSD",1757304239853,0.001,4312.8,4312.7,2.84400634]
["bitfinex","ETHUSD",1757304242967,0.001,4312.8,4312.7,6.22250634]
["bitfinex","ETHUSD",1757304243170,0.001,4312.8,4312.7,5.84400634]
["bitfinex","ETHUSD",1757304243570,0.001,4312.8,4312.7,6.22250634]
["bitfinex","ETHUSD",1757304243770,0.001,4312.8,4312.7,6.48400634]
["bitfinex","ETHUSD",1757304244272,0.001,4312.8,4312.7,10.37700634]
["bitfinex","ETHUSD",1757304244473,0.001,4312.8,4312.7,12.95100634]
["bitfinex","ETHUSD",1757304245507,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757304245708,0.001,4313.3,4313.2,15.16575032]
["bitfinex","ETHUSD",1757304245873,0.001,4313.3,4313.2,16.09915032]
["bitfinex","ETHUSD",1757304246093,0.001,4313.3,4313.2,10.6085653]
["bitfinex","ETHUSD",1757304246286,0.001,4313.3,4313.2,16.09915032]
["bitfinex","ETHUSD",1757304248495,0.22780899,4314.1,4313.8,2.31814177]
["bitfinex","ETHUSD",1757304248780,0.22780899,4314.1,4313.8,14.70072679]
["bitfinex","ETHUSD",1757304248978,0.22780899,4314.1,4313.8,15.37262679]
["bitfinex","ETHUSD",1757304249273,0.22780899,4314.1,4313.8,14.99412679]
["bitfinex","ETHUSD",1757304252982,0.22780899,4314.1,4313.8,15.10932679]
["bitfinex","ETHUSD",1757304253182,0.22780899,4314.1,4313.8,15.67237816]
["bitfinex","ETHUSD",1757304254216,0.001,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757304254402,0.001,4314.4,4314.3,9.20687311]
["bitfinex","ETHUSD",1757304254580,0.001,4314.4,4314.3,9.50027311]
["bitfinex","ETHUSD",1757304254787,0.001,4314.4,4314.3,9.73214641]
["bitfinex","ETHUSD",1757304256120,0.001,4314.4,4314.3,9.43874641]
["bitfinex","ETHUSD",1757304256497,0.001,4314.4,4314.3,9.73214641]
["bitfinex","ETHUSD",1757304257424,0.001,4314.4,4314.3,9.43874641]
["bitfinex","ETHUSD",1757304257791,0.298,4314.4,4314.3,9.43874641]
["bitfinex","ETHUSD",1757304258102,0.7342,4314.4,4314.3,9.43874641]
["bitfinex","ETHUSD",1757304259115,1.1889,4314.4,4314.3,9.43874641]
["bitfinex","ETHUSD",1757304260923,0.7527,4314.4,4314.3,5.54974641]
["bitfinex","ETHUSD",1757304261091,1.1889,4314.4,4314.3,9.43474641]
["bitfinex","ETHUSD",1757304263024,1.1889,4314.4,4314.3,5.54974641]
["bitfinex","ETHUSD",1757304264221,1.1889,4314.4,4314.3,5.66494641]
["bitfinex","ETHUSD",1757304264621,0.001,4314.4,4314.3,5.66494641]
["bitfinex","ETHUSD",1757304264931,0.001,4314.4,4314.3,5.95644641]
["bitfinex","ETHUSD",1757304265342,1e-08,4314.9,4314.4,3.792]
["bitfinex","ETHUSD",1757304265654,1e-08,4314.9,4314.8,9.96243098]
["bitfinex","ETHUSD",1757304265928,1e-08,4314.9,4314.8,14.25313098]
["bitfinex","ETHUSD",1757304269036,1e-08,4314.9,4314.8,9.31580452]
["bitfinex","ETHUSD",1757304269197,1e-08,4314.9,4314.8,10.07763098]
["bitfinex","ETHUSD",1757304269395,1.25310001,4314.9,4314.8,13.96063098]
["bitfinex","ETHUSD",1757304270035,1.25310001,4314.9,4314.8,14.6820559]
["bitfinex","ETHUSD",1757304271830,1.25310001,4314.9,4314.8,10.7990559]
["bitfinex","ETHUSD",1757304272012,1.25310001,4314.9,4314.8,14.6820559]
["bitfinex","ETHUSD",1757304272199,1.25310001,4314.9,4314.8,5.43280452]
["bitfinex","ETHUSD",1757304273947,0.29780001,4314.9,4314.8,5.43280452]
["bitfinex","ETHUSD",1757304274102,0.78650001,4314.9,4314.8,5.43280452]
["bitfinex","ETHUSD",1757304274304,1e-08,4314.9,4314.8,5.72430452]
["bitfinex","ETHUSD",1757304274805,1e-08,4314.9,4314.8,5.43280452]
["bitfinex","ETHUSD",1757304275200,0.00100001,4314.9,4314.8,5.43280452]
["bitfinex","ETHUSD",1757304275744,1.25410001,4314.9,4314.8,5.43280452]
["bitfinex","ETHUSD",1757304277335,0.00100001,4314.9,4314.8,6.88765617]
["bitfinex","ETHUSD",1757304280311,0.00100001,4314.9,4314.8,6.59615617]
["bitfinex","ETHUSD",1757304281545,0.00100001,4314.9,4314.8,6.88765617]
["bitfinex","ETHUSD",1757304282345,0.00100001,4314.9,4314.8,7.26615617]
["bitfinex","ETHUSD",1757304282519,0.00100001,4314.9,4314.8,6.88765617]
["bitfinex","ETHUSD",1757304283020,0.00100001,4314.9,4314.8,7.26615617]
["bitfinex","ETHUSD",1757304283349,0.00100001,4314.9,4314.8,6.88765617]
["bitfinex","ETHUSD",1757304283922,0.00100001,4314.9,4314.8,6.59615617]
["bitfinex","ETHUSD",1757304285551,0.00100001,4314.9,4314.8,6.88765617]
["bitfinex","ETHUSD",1757304291578,0.00100001,4314.9,4314.8,6.59615617]
["bitfinex","ETHUSD",1757304291873,0.00100001,4314.9,4314.8,6.88765617]
["bitfinex","ETHUSD",1757304293139,0.00100001,4314.9,4314.8,6.88965617]
["bitfinex","ETHUSD",1757304295146,0.00100001,4314.9,4314.8,6.59815617]
["bitfinex","ETHUSD",1757304296438,0.28770001,4314.9,4314.8,6.59815617]
["bitfinex","ETHUSD",1757304296780,0.00100001,4314.9,4314.8,6.59815617]
["bitfinex","ETHUSD",1757304297153,0.28770001,4314.9,4314.8,6.59815617]
["bitfinex","ETHUSD",1757304297786,1.22120001,4314.9,4314.8,5.43480452]
["bitfinex","ETHUSD",1757304305892,0.00100001,4314.9,4314.8,5.72180452]
["bitfinex","ETHUSD",1757304306080,0.00100001,4314.9,4314.8,10.74513098]
["bitfinex","ETHUSD",1757304306479,1e-08,4315.4,4314.9,3.0]
["bitfinex","ETHUSD",1757304306655,1e-08,4315.4,4315.3,10.75416245]
["bitfinex","ETHUSD",1757304306855,1e-08,4315.4,4315.3,15.03836245]
["bitfinex","ETHUSD",1757304307361,1e-08,4315.4,4315.3,15.41686245]
["bitfinex","ETHUSD",1757304307776,0.4865,4316.2,4315.8,2.31706751]
["bitfinex","ETHUSD",1757304307988,0.4865,4316.2,4315.8,6.19906751]
["bitfinex","ETHUSD",1757304308282,0.4865,4316.2,4315.8,7.02421551]
["bitfinex","ETHUSD",1757304308882,0.3067,4315.9,4315.8,6.73721551]
["bitfinex","ETHUSD",1757304309087,1.2402,4315.9,4315.8,6.73721551]
["bitfinex","ETHUSD",1757304310969,1.2412,4315.9,4315.8,2.85521551]
["bitfinex","ETHUSD",1757304311161,1.2412,4315.9,4315.8,6.73721551]
["bitfinex","ETHUSD",1757304311359,0.021,4315.9,4315.8,6.73721551]
["bitfinex","ETHUSD",1757304313987,1e-08,4315.9,4315.8,10.02421551]
["bitfinex","ETHUSD",1757304317976,1e-08,4315.9,4315.8,9.73721551]
["bitfinex","ETHUSD",1757304319327,0.73470001,4315.9,4315.8,9.73721551]
["bitfinex","ETHUSD",1757304319494,1.22020001,4315.9,4315.8,9.73721551]
["bitfinex","ETHUSD",1757304319693,1.22020001,4315.9,4315.8,5.85521551]
["bitfinex","ETHUSD",1757304319889,1.22020001,4315.9,4315.8,9.73621551]
["bitfinex","ETHUSD",1757304321007,1e-08,4315.9,4315.8,9.73621551]
["bitfinex","ETHUSD",1757304322589,0.001,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757304322795,0.9345,4316.2,4316.1,6.19790646]
["bitfinex","ETHUSD",1757304323004,1.2212,4316.2,4316.1,6.31310646]
["bitfinex","ETHUSD",1757304328426,1.2212,4316.2,4316.1,6.31210646]
["bitfinex","ETHUSD",1757304330209,1.2212,4316.2,4316.1,2.43210646]
["bitfinex","ETHUSD",1757304335835,1.34342,4316.2,4316.1,0.1152]
["bitfinex","ETHUSD",1757304336036,1.45862,4316.2,4315.8,0.002]
["bitfinex","ETHUSD",1757304336458,1.45862,4316.2,4315.8,2.31904036]
["bitfinex","ETHUSD",1757304336665,0.9309,4316.1,4315.8,2.31904036]
["bitfinex","ETHUSD",1757304336858,0.145702,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757304337032,1.076602,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757304337265,1.378502,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757304341491,1.2328,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757304344874,1.2328,4316.0,4315.8,0.002]
["bitfinex","ETHUSD",1757304345437,1.2328,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757304347475,1.2328,4316.0,4315.8,0.002]
["bitfinex","ETHUSD",1757304348075,1.92877414,4316.0,4315.8,0.002]
["bitfinex","ETHUSD",1757304348277,0.45857471,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304348666,0.3019,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304348869,1.2328,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304349176,5.1128,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304350182,16.12852078,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304350350,16.75828603,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304350678,18.68740851,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304352545,19.47940851,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304352960,19.65367082,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304355250,26.71367082,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304371345,26.71303052,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304374910,26.25023052,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304375517,26.67823052,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757304376347,26.67823052,4315.9,4315.4,0.002]
["bitfinex","ETHUSD",1757304376551,26.67823052,4315.9,4315.3,0.002]
["bitfinex","ETHUSD",1757304376552,5.31728229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304376749,11.93844076,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304376943,13.10894076,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304377427,20.96094076,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304377627,23.22884873,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757304378327,3.10944339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757304378538,16.31627529,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757304378850,17.48677529,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757304379042,17.57962031,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757304379356,18.20626312,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757304381124,18.32087908,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757304381525,3.10955081,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304381833,17.51106554,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304382033,20.22943176,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304382277,21.11033176,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304383485,20.68233176,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304383618,21.11493176,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304386470,25.76358958,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757304387334,6.10971195,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757304387529,2.31808804,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757304387747,14.06219257,4313.9,4313.8,0.3033]
["bitfinex","ETHUSD",1757304389878,14.06219257,4313.9,4313.8,0.6818]
["bitfinex","ETHUSD",1757304391592,14.06219257,4313.9,4313.8,0.3033]
["bitfinex","ETHUSD",1757304396571,21.64272638,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757304396768,0.792,4313.7,4312.4,0.3785]
["bitfinex","ETHUSD",1757304396966,6.96728425,4312.9,4312.4,0.3785]
["bitfinex","ETHUSD",1757304397169,9.96728425,4312.9,4312.8,0.3013]
["bitfinex","ETHUSD",1757304397382,15.84390702,4312.9,4312.8,0.3013]
["bitfinex","ETHUSD",1757304397570,13.52528059,4312.9,4312.8,0.3013]
["bitfinex","ETHUSD",1757304397897,15.8439061,4312.9,4312.8,0.3013]
["bitfinex","ETHUSD",1757304398301,13.30865782,4312.9,4312.8,0.3013]
["bitfinex","ETHUSD",1757304399102,15.62728333,4312.9,4312.8,0.3013]
["bitfinex","ETHUSD",1757304401199,15.62728333,4312.9,4312.8,0.3033]
["bitfinex","ETHUSD",1757304401404,13.30865782,4312.9,4312.8,0.3033]
["bitfinex","ETHUSD",1757304401606,15.62728333,4312.9,4312.8,0.3033]
["bitfinex","ETHUSD",1757304403009,16.05988333,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304403214,15.84377672,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304403415,18.51645151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304406119,18.08385151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304406339,17.79225151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304406638,17.34115151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304407326,17.77375151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304407640,15.022526,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304407816,17.34115151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304409736,18.51645151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304411534,25.57645151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304417340,26.07622345,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304417661,26.20637152,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304418166,26.99837152,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304418763,27.19007739,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304424679,15.16906625,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304424982,26.01549602,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304427856,16.7588379,4312.9,4312.8,0.6865]
["bitfinex","ETHUSD",1757304428258,16.7588379,4312.9,4312.8,0.308]
["bitfinex","ETHUSD",1757304428559,25.75382123,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757304428863,28.49377172,4312.9,4312.3,0.002]
["bitfinex","ETHUSD",1757304429170,10.75955217,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757304429387,15.4846842,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757304429675,16.90085757,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757304432392,16.90185757,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757304432591,18.06044687,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757304437504,2.31946237,4311.4,4311.1,0.02]
["bitfinex","ETHUSD",1757304437657,7.64865782,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304437995,9.38283752,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304438203,13.69695679,4311.2,4311.1,0.326]
["bitfinex","ETHUSD",1757304438354,16.01649659,4311.2,4311.1,0.326]
["bitfinex","ETHUSD",1757304438554,13.69695679,4311.2,4311.1,0.326]
["bitfinex","ETHUSD",1757304438754,9.04829897,4311.2,4311.1,0.326]
["bitfinex","ETHUSD",1757304439055,14.93265679,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304439254,16.46377247,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304439685,18.78331227,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304440662,18.34331227,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304440985,18.78331227,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304441189,25.84331227,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304444392,26.63531227,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304446354,16.10629897,4311.2,4311.1,0.3143]
["bitfinex","ETHUSD",1757304446761,15.88980558,4311.2,4311.1,0.3143]
["bitfinex","ETHUSD",1757304446991,16.10652417,4311.2,4311.1,0.3143]
["bitfinex","ETHUSD",1757304447171,18.42606397,4311.2,4311.1,0.3143]
["bitfinex","ETHUSD",1757304447373,18.89456397,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304447585,25.80021471,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304447776,26.25231471,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304448404,21.60365689,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304450230,14.19371709,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757304450550,16.10552417,4311.2,4311.1,0.3143]
["bitfinex","ETHUSD",1757304454668,16.10552417,4311.2,4311.1,0.3163]
["bitfinex","ETHUSD",1757304455489,12.22452417,4311.2,4311.1,0.3163]
["bitfinex","ETHUSD",1757304455703,16.10452417,4311.2,4311.1,0.3163]
["bitfinex","ETHUSD",1757304456200,16.10452417,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304456201,19.18036397,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304456428,21.78070817,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304457298,22.70294535,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304465354,22.70360528,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304468973,22.70422222,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304484143,22.70422222,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304485666,21.49582222,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304485978,15.29628242,4311.2,4311.1,0.3114]
["bitfinex","ETHUSD",1757304486152,12.85598,4311.2,4311.1,0.3114]
["bitfinex","ETHUSD",1757304486343,16.73498,4311.2,4311.1,0.6899]
["bitfinex","ETHUSD",1757304486541,17.47618,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304486742,18.69888,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304487179,21.0184198,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304487484,15.12388797,4311.2,4311.1,0.3114]
["bitfinex","ETHUSD",1757304487700,13.73498,4311.2,4311.1,0.6899]
["bitfinex","ETHUSD",1757304487870,13.73498,4311.2,4311.1,0.7011]
["bitfinex","ETHUSD",1757304488581,9.85598,4311.2,4311.1,0.7011]
["bitfinex","ETHUSD",1757304488880,13.73498,4311.2,4311.1,0.7011]
["bitfinex","ETHUSD",1757304489078,13.73498,4311.2,4311.1,3.0206936]
["bitfinex","ETHUSD",1757304489660,13.73498,4311.2,4311.1,0.7011]
["bitfinex","ETHUSD",1757304489985,13.73498,4311.2,4311.1,3.0206936]
["bitfinex","ETHUSD",1757304490354,13.10445098,4311.2,4311.1,3.0206936]
["bitfinex","ETHUSD",1757304490554,6.04445098,4311.2,4311.1,3.0206936]
["bitfinex","ETHUSD",1757304491484,6.04445098,4311.2,4311.1,3.55723175]
["bitfinex","ETHUSD",1757304492801,1.94780558,4311.2,4311.1,3.55723175]
["bitfinex","ETHUSD",1757304493002,5.82680558,4311.2,4311.1,3.55723175]
["bitfinex","ETHUSD",1757304496179,5.82680558,4311.2,4311.1,3.16753175]
["bitfinex","ETHUSD",1757304496358,6.11420558,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304496579,6.99870558,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304497289,7.21569784,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304497658,5.4995803,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757304497659,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757304497858,0.001,4311.8,4311.7,2.5511979]
["bitfinex","ETHUSD",1757304498259,0.001,4311.8,4311.7,11.0729709]
["bitfinex","ETHUSD",1757304498461,0.001,4312.7,4312.2,2.3190019]
["bitfinex","ETHUSD",1757304498758,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757304498960,1e-08,4312.9,4312.8,16.51025958]
["bitfinex","ETHUSD",1757304499203,1e-08,4312.9,4312.8,18.25838315]
["bitfinex","ETHUSD",1757304499584,1e-08,4312.9,4312.8,19.05038315]
["bitfinex","ETHUSD",1757304500211,1e-08,4312.9,4312.8,9.64080285]
["bitfinex","ETHUSD",1757304500387,1e-08,4312.9,4312.8,12.76180285]
["bitfinex","ETHUSD",1757304500583,1e-08,4312.9,4312.8,8.84880285]
["bitfinex","ETHUSD",1757304500787,1e-08,4312.9,4312.8,12.76380285]
["bitfinex","ETHUSD",1757304501417,1e-08,4312.9,4312.8,4.06680285]
["bitfinex","ETHUSD",1757304501575,1e-08,4312.9,4312.7,2.41152475]
["bitfinex","ETHUSD",1757304501764,1e-08,4312.9,4312.7,2.31869062]
["bitfinex","ETHUSD",1757304501765,0.71810001,4312.9,4312.7,2.31869062]
["bitfinex","ETHUSD",1757304502085,0.71810001,4312.9,4312.1,0.69644269]
["bitfinex","ETHUSD",1757304502268,4.7985,4312.8,4312.3,2.31890502]
["bitfinex","ETHUSD",1757304502467,4.7985,4312.8,4312.4,2.31888213]
["bitfinex","ETHUSD",1757304502468,0.8845,4312.7,4312.4,2.31888213]
["bitfinex","ETHUSD",1757304502666,3.914,4312.8,4312.4,2.31888213]
["bitfinex","ETHUSD",1757304502667,0.8845,4312.6,4312.4,2.31888213]
["bitfinex","ETHUSD",1757304503071,1.1719,4312.5,4312.0,2.31908818]
["bitfinex","ETHUSD",1757304503272,1.1719,4312.5,4311.8,0.025]
["bitfinex","ETHUSD",1757304503273,3.914,4312.4,4311.8,0.025]
["bitfinex","ETHUSD",1757304503566,0.792,4312.3,4311.8,0.025]
["bitfinex","ETHUSD",1757304503799,0.4848,4312.3,4311.8,0.025]
["bitfinex","ETHUSD",1757304503997,4.3998,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757304504184,3.916,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757304504384,3.917,4312.0,4311.8,0.025]
["bitfinex","ETHUSD",1757304504596,4.2307,4311.9,4311.8,0.2594232]
["bitfinex","ETHUSD",1757304504783,5.1436,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757304505513,6.9256,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757304505679,2.31921703,4311.8,4311.1,0.022]
["bitfinex","ETHUSD",1757304506187,0.3137,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304506385,4.2357,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304506595,9.82806453,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304508788,9.82906453,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304513017,12.14860433,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304518362,3.7995,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304518542,6.917,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304519121,9.6646398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304519322,7.3451,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304519555,6.917,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304519752,9.2365398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304520755,7.7155,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304521051,10.4631398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304521253,9.6646398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304521556,16.7246398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304521771,13.977,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304522217,16.2965398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304523324,6.917,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304524259,9.2365398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304524847,9.6646398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304525980,9.9783398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304526440,10.4631398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304531452,6.917,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304531673,9.2365398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304532182,9.45335131,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304533289,10.65995131,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304533488,17.11195658,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304533787,17.11195489,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304534349,17.24227816,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304536090,12.58820211,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304536291,10.86216179,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304536518,8.22892199,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304536668,7.76412199,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304537066,4.75412199,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304537261,4.12381151,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304537450,4.12381151,4311.2,4311.1,0.25866969]
["bitfinex","ETHUSD",1757304537675,4.12381151,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304538596,4.12381151,4311.2,4311.1,2.3415936]
["bitfinex","ETHUSD",1757304538991,4.12381151,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304539499,3.907,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304542219,3.907,4311.2,4311.1,2.3415936]
["bitfinex","ETHUSD",1757304542375,3.907,4311.2,4311.1,2.81022789]
["bitfinex","ETHUSD",1757304543078,3.907,4311.2,4311.1,0.49063429]
["bitfinex","ETHUSD",1757304545412,3.907,4311.2,4311.1,2.81022789]
["bitfinex","ETHUSD",1757304547213,9.74777605,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757304547425,9.74777605,4311.2,4310.6,0.002]
["bitfinex","ETHUSD",1757304547426,2.31970122,4310.9,4310.6,0.002]
["bitfinex","ETHUSD",1757304547573,5.900219,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757304547908,2.31991648,4310.5,4309.8,0.025]
["bitfinex","ETHUSD",1757304548105,3.503819,4310.7,4309.8,0.025]
["bitfinex","ETHUSD",1757304548106,6.97410684,4310.3,4309.8,0.025]
["bitfinex","ETHUSD",1757304548309,0.503819,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304548518,1.1867,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304551695,1.40363399,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304552379,1.1867,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304553282,2.00865002,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304553491,4.54566196,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304553703,2.22558401,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304554101,2.00865002,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304554295,4.54544542,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304554513,6.12636747,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304557318,12.23844542,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757304558444,7.76631549,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757304558601,6.11261635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304558791,15.17300985,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304558992,16.57207611,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304559398,16.07310985,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304560094,16.24579914,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304560434,18.10243206,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304560598,7.05205037,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304560799,4.12071745,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304561201,3.905,4309.2,4309.1,0.0954]
["bitfinex","ETHUSD",1757304561928,4.6269,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304562106,5.0917,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757304563429,5.0917,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757304564229,5.0917,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757304564230,3.11269486,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757304564554,10.76685397,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304564833,10.98290448,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304564997,12.24250448,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304565197,12.02645397,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304565393,14.03006885,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304566402,9.3759928,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304566838,13.2819928,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304567634,13.49773289,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757304568450,3.792,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757304568605,12.14289902,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304568935,13.40249902,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304570308,15.84449902,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304570502,16.34114156,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304570902,17.73514156,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304571336,30.56963132,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304572146,26.71432632,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304572509,26.71405866,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304572737,25.71405866,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304573042,23.1648773,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304573246,24.3891023,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304574353,22.6925973,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304575303,23.7758493,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304576219,16.6368093,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304576543,24.3144793,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304577409,24.6923113,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304578443,27.0923113,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304578613,27.2221573,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304578814,24.2619083,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304579015,24.7277573,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304579219,24.8181573,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304579423,30.0364803,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304579740,30.9533263,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304579941,33.1690823,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304580509,23.0664363,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304580709,23.0459403,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304581115,23.0508713,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304582010,24.4448713,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304582210,32.4816653,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304583229,48.0288093,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757304584231,48.0288093,4308.7,4307.8,0.025]
["bitfinex","ETHUSD",1757304584232,4.628,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757304584431,42.81243766,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757304584631,2.32220089,4306.3,4304.4,0.094]
["bitfinex","ETHUSD",1757304584922,6.11431254,4306.1,4304.5,0.09301925]
["bitfinex","ETHUSD",1757304585162,3.792,4305.9,4304.7,2.32303199]
["bitfinex","ETHUSD",1757304585362,0.792,4305.7,4304.8,0.24160512]
["bitfinex","ETHUSD",1757304585662,0.792,4305.5,4303.8,0.025]
["bitfinex","ETHUSD",1757304585838,8.02666523,4305.4,4304.4,2.32320058]
["bitfinex","ETHUSD",1757304586040,0.792,4305.3,4304.0,2.3233944]
["bitfinex","ETHUSD",1757304586270,3.92,4305.2,4303.8,2.348521]
["bitfinex","ETHUSD",1757304586600,0.792,4305.1,4303.8,0.025]
["bitfinex","ETHUSD",1757304586851,3.921,4305.0,4304.5,2.32314261]
["bitfinex","ETHUSD",1757304587061,4.05765148,4305.0,4304.5,2.32314261]
["bitfinex","ETHUSD",1757304587232,0.13489851,4304.9,4303.2,2.32385201]
["bitfinex","ETHUSD",1757304587436,3.921,4304.8,4304.0,2.3234106]
["bitfinex","ETHUSD",1757304587622,3.921,4304.8,4304.1,2.32335822]
["bitfinex","ETHUSD",1757304587948,0.13782278,4304.7,4304.0,2.32341691]
["bitfinex","ETHUSD",1757304588153,1.784,4304.6,4304.3,2.32325414]
["bitfinex","ETHUSD",1757304588323,1.784,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757304588523,5.83726867,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757304589135,1.91426867,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757304589361,5.83726867,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757304590080,1.91426867,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757304590274,1.784,4305.4,4304.5,2.90302246]
["bitfinex","ETHUSD",1757304590557,0.025,4304.8,4304.5,2.90302246]
["bitfinex","ETHUSD",1757304590756,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304591123,1.784,4305.4,4304.7,0.092]
["bitfinex","ETHUSD",1757304591326,0.02,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1757304591521,3.101,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1757304591735,3.101,4307.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1757304591935,3.101,4307.2,4306.2,3.0]
["bitfinex","ETHUSD",1757304592135,3.101,4307.2,4305.8,0.02322448]
["bitfinex","ETHUSD",1757304592363,3.0,4307.1,4304.2,4.784]
["bitfinex","ETHUSD",1757304592533,3.0,4307.1,4304.3,3.8684]
["bitfinex","ETHUSD",1757304592733,0.792,4306.9,4304.3,0.8684]
["bitfinex","ETHUSD",1757304593043,0.68232455,4307.0,4305.6,2.32253986]
["bitfinex","ETHUSD",1757304593044,3.792,4306.7,4305.6,2.32253986]
["bitfinex","ETHUSD",1757304593245,3.792,4306.5,4305.8,0.69736871]
["bitfinex","ETHUSD",1757304593443,3.0,4306.3,4305.2,2.32274614]
["bitfinex","ETHUSD",1757304593657,0.21582455,4306.2,4305.3,2.32271372]
["bitfinex","ETHUSD",1757304593861,3.0,4306.3,4305.5,2.3226088]
["bitfinex","ETHUSD",1757304594257,3.0,4306.3,4305.6,2.32255342]
["bitfinex","ETHUSD",1757304594457,3.0,4306.3,4305.5,0.23226088]
["bitfinex","ETHUSD",1757304594658,3.0,4306.3,4305.8,2.32244671]
["bitfinex","ETHUSD",1757304595048,3.0,4306.3,4305.9,2.3223918]
["bitfinex","ETHUSD",1757304595366,3.0,4306.3,4305.8,0.025]
["bitfinex","ETHUSD",1757304595659,3.4503,4306.3,4305.8,0.025]
["bitfinex","ETHUSD",1757304596843,3.0,4306.3,4305.8,0.025]
["bitfinex","ETHUSD",1757304597163,0.2160876,4306.2,4305.8,0.025]
["bitfinex","ETHUSD",1757304597548,0.21608752,4306.2,4305.8,0.025]
["bitfinex","ETHUSD",1757304600965,0.2917,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757304601146,4.2387,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757304601346,5.3699684,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757304603048,4.9051684,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757304603248,4.689,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757304603579,3.792,4305.8,4305.1,0.02]
["bitfinex","ETHUSD",1757304603796,3.792,4305.8,4303.6,0.002]
["bitfinex","ETHUSD",1757304603797,2.32298948,4304.8,4303.2,2.32382465]
["bitfinex","ETHUSD",1757304603941,5.99319585,4304.7,4303.3,0.025]
["bitfinex","ETHUSD",1757304604278,3.994,4304.6,4303.8,2.32352599]
["bitfinex","ETHUSD",1757304604438,3.994,4304.6,4303.9,2.32347254]
["bitfinex","ETHUSD",1757304604641,3.994,4304.6,4303.8,2.32351378]
["bitfinex","ETHUSD",1757304604837,3.994,4304.6,4303.3,0.025]
["bitfinex","ETHUSD",1757304605177,4.4443,4304.6,4303.6,2.3235984]
["bitfinex","ETHUSD",1757304605348,1.785,4304.7,4303.7,2.32357235]
["bitfinex","ETHUSD",1757304605539,3.993,4304.6,4303.5,2.32363739]
["bitfinex","ETHUSD",1757304605742,3.993,4304.6,4303.6,2.32361986]
["bitfinex","ETHUSD",1757304605941,3.993,4304.6,4303.5,0.23486374]
["bitfinex","ETHUSD",1757304606142,3.993,4304.6,4303.7,2.32357551]
["bitfinex","ETHUSD",1757304606339,3.993,4304.6,4303.8,2.32352478]
["bitfinex","ETHUSD",1757304606782,3.993,4304.6,4303.9,2.32347018]
["bitfinex","ETHUSD",1757304607758,3.993,4304.6,4303.6,2.32361909]
["bitfinex","ETHUSD",1757304607943,3.993,4304.6,4303.5,2.32364875]
["bitfinex","ETHUSD",1757304608477,3.993,4304.6,4303.9,2.32342059]
["bitfinex","ETHUSD",1757304608980,3.993,4304.6,4303.7,2.32357205]
["bitfinex","ETHUSD",1757304609166,3.993,4304.6,4303.8,2.32352804]
["bitfinex","ETHUSD",1757304609357,3.993,4304.6,4303.9,2.32347405]
["bitfinex","ETHUSD",1757304609675,3.993,4304.6,4303.5,3.0]
["bitfinex","ETHUSD",1757304609878,3.993,4304.6,4303.5,2.32366584]
["bitfinex","ETHUSD",1757304610055,0.4503,4304.5,4303.8,2.32347727]
["bitfinex","ETHUSD",1757304610452,0.2917,4303.9,4303.4,2.32374061]
["bitfinex","ETHUSD",1757304610658,4.4373,4303.8,4303.2,2.32383702]
["bitfinex","ETHUSD",1757304610840,4.4373,4303.8,4303.1,0.02]
["bitfinex","ETHUSD",1757304611047,3.987,4303.8,4303.4,2.32373215]
["bitfinex","ETHUSD",1757304611246,3.987,4303.8,4303.2,2.32385201]
["bitfinex","ETHUSD",1757304611448,3.987,4303.8,4303.3,2.32378001]
["bitfinex","ETHUSD",1757304611690,0.4503,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757304611885,0.4503,4303.7,4303.4,2.32370218]
["bitfinex","ETHUSD",1757304612193,0.4503,4303.7,4303.3,2.32379581]
["bitfinex","ETHUSD",1757304612365,0.4503,4303.7,4303.1,5.34389431]
["bitfinex","ETHUSD",1757304612700,3.987,4303.8,4303.6,0.04]
["bitfinex","ETHUSD",1757304612878,3.987,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757304613049,3.987,4303.8,4303.7,2.36358203]
["bitfinex","ETHUSD",1757304613698,0.116,4303.7,4303.5,2.32367934]
["bitfinex","ETHUSD",1757304613859,0.116,4303.4,4303.3,2.32374743]
["bitfinex","ETHUSD",1757304614192,4.3907,4303.4,4303.1,0.02]
["bitfinex","ETHUSD",1757304614364,0.43907,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1757304614686,3.11585201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304614886,1.76450311,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304615183,4.53865512,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304615383,1.9988,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304615606,2.8732654,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304615973,5.4129395,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304616174,5.19711741,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304616606,4.726,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304617891,5.1908,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304618217,8.30665201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304619515,0.2917,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304619697,4.722,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304620021,12.08642871,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757304620231,6.11601403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757304620514,0.792,4302.7,4302.1,0.02]
["bitfinex","ETHUSD",1757304620676,3.40809217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757304620876,4.47342603,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757304621178,5.512,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757304621415,3.978,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757304621773,1.785,4302.9,4302.1,0.06]
["bitfinex","ETHUSD",1757304622087,3.978,4302.8,4302.1,0.06]
["bitfinex","ETHUSD",1757304622476,0.4503,4303.2,4302.1,0.06]
["bitfinex","ETHUSD",1757304622676,2.662,4303.1,4302.7,2.3240764]
["bitfinex","ETHUSD",1757304622995,2.662,4303.1,4302.4,2.32423268]
["bitfinex","ETHUSD",1757304623201,2.662,4303.1,4302.3,2.324332]
["bitfinex","ETHUSD",1757304623572,2.662,4303.1,4302.1,0.02]
["bitfinex","ETHUSD",1757304623905,2.662,4303.1,4302.6,2.32416794]
["bitfinex","ETHUSD",1757304624104,2.662,4303.1,4302.2,0.002]
["bitfinex","ETHUSD",1757304624293,1.786,4303.1,4303.0,0.04]
["bitfinex","ETHUSD",1757304624497,3.975,4303.4,4303.0,0.04]
["bitfinex","ETHUSD",1757304624676,3.975,4303.3,4303.0,0.04]
["bitfinex","ETHUSD",1757304624877,3.975,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757304625078,3.975,4303.3,4303.2,2.36385201]
["bitfinex","ETHUSD",1757304625407,0.025,4303.8,4303.2,0.04]
["bitfinex","ETHUSD",1757304625705,3.974,4303.7,4303.4,2.32373595]
["bitfinex","ETHUSD",1757304625908,0.116,4303.2,4302.7,2.32412206]
["bitfinex","ETHUSD",1757304626111,0.116,4303.2,4303.1,2.36390602]
["bitfinex","ETHUSD",1757304626276,0.025,4303.8,4303.1,2.36390602]
["bitfinex","ETHUSD",1757304626277,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757304626478,0.025,4303.8,4303.1,0.04]
["bitfinex","ETHUSD",1757304626684,0.3095,4303.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1757304627017,0.4484,4303.7,4303.1,2.32385907]
["bitfinex","ETHUSD",1757304627018,3.2,4303.4,4303.1,2.32385907]
["bitfinex","ETHUSD",1757304627878,0.3095,4303.2,4302.1,0.02]
["bitfinex","ETHUSD",1757304628082,0.3095,4303.2,4302.3,2.32432046]
["bitfinex","ETHUSD",1757304628388,0.4484,4303.1,4302.4,2.32428412]
["bitfinex","ETHUSD",1757304628578,0.4484,4303.1,4302.3,0.23463205]
["bitfinex","ETHUSD",1757304628783,0.4484,4303.1,4302.8,2.32404747]
["bitfinex","ETHUSD",1757304628984,0.4484,4303.1,4302.1,0.02]
["bitfinex","ETHUSD",1757304629310,0.4484,4303.2,4302.4,2.32428412]
["bitfinex","ETHUSD",1757304629511,0.4484,4303.2,4302.1,0.02]
["bitfinex","ETHUSD",1757304629512,0.4484,4303.2,4302.8,2.32406118]
["bitfinex","ETHUSD",1757304629697,0.4484,4303.1,4302.8,2.32406118]
["bitfinex","ETHUSD",1757304629897,0.4484,4303.0,4302.8,2.32406118]
["bitfinex","ETHUSD",1757304630213,0.4586,4303.3,4302.1,0.02]
["bitfinex","ETHUSD",1757304630429,3.2,4303.4,4302.9,0.04]
["bitfinex","ETHUSD",1757304630583,3.2,4303.4,4303.1,2.32388605]
["bitfinex","ETHUSD",1757304630980,1.786,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757304631277,5.758,4303.6,4303.5,2.36369001]
["bitfinex","ETHUSD",1757304631491,5.758,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757304632016,1.786,4303.6,4303.5,2.36369001]
["bitfinex","ETHUSD",1757304632218,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757304632719,0.025,4303.8,4303.7,2.36358203]
["bitfinex","ETHUSD",1757304633682,0.025,4303.8,4303.7,2.38858203]
["bitfinex","ETHUSD",1757304633984,0.025,4303.8,4303.7,2.88128396]
["bitfinex","ETHUSD",1757304634385,0.025,4303.8,4303.7,2.90628396]
["bitfinex","ETHUSD",1757304634609,1e-08,4303.8,4303.7,2.90628396]
["bitfinex","ETHUSD",1757304634981,1e-08,4303.8,4303.7,5.92951978]
["bitfinex","ETHUSD",1757304635187,1e-08,4303.8,4303.7,5.95128396]
["bitfinex","ETHUSD",1757304636282,1e-08,4303.8,4303.7,6.74328396]
["bitfinex","ETHUSD",1757304636826,1e-08,4303.8,4303.7,6.85928396]
["bitfinex","ETHUSD",1757304640787,1e-08,4303.8,4303.7,6.95230365]
["bitfinex","ETHUSD",1757304641791,1e-08,4303.8,4303.7,6.90730365]
["bitfinex","ETHUSD",1757304642189,1e-08,4303.8,4303.7,6.09030365]
["bitfinex","ETHUSD",1757304642412,1e-08,4303.8,4303.7,9.95928396]
["bitfinex","ETHUSD",1757304642929,1e-08,4303.8,4303.7,9.91928396]
["bitfinex","ETHUSD",1757304643498,1e-08,4303.8,4303.7,9.95928396]
["bitfinex","ETHUSD",1757304643741,1e-08,4303.8,4303.7,5.43958203]
["bitfinex","ETHUSD",1757304644028,1e-08,4303.8,4303.7,9.40158203]
["bitfinex","ETHUSD",1757304644029,0.30950001,4303.8,4303.7,9.40158203]
["bitfinex","ETHUSD",1757304645133,1e-08,4303.8,4303.7,9.40158203]
["bitfinex","ETHUSD",1757304646017,1e-08,4303.8,4303.7,9.44158203]
["bitfinex","ETHUSD",1757304646224,1e-08,4303.8,4303.7,9.46658203]
["bitfinex","ETHUSD",1757304646403,1e-08,4303.8,4303.7,10.72223316]
["bitfinex","ETHUSD",1757304647204,1e-08,4303.8,4303.7,6.72023316]
["bitfinex","ETHUSD",1757304647399,1e-08,4303.8,4303.7,10.67823316]
["bitfinex","ETHUSD",1757304650442,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757304650610,0.001,4304.3,4304.2,6.27831211]
["bitfinex","ETHUSD",1757304650814,0.3105,4304.3,4304.2,6.27831211]
["bitfinex","ETHUSD",1757304651920,0.001,4304.3,4304.2,6.27831211]
["bitfinex","ETHUSD",1757304652227,0.001,4304.3,4304.2,6.82076433]
["bitfinex","ETHUSD",1757304653496,0.2977,4304.3,4304.2,6.62696433]
["bitfinex","ETHUSD",1757304653699,0.7325,4304.3,4304.2,6.62696433]
["bitfinex","ETHUSD",1757304654642,0.2977,4304.3,4304.2,2.67396433]
["bitfinex","ETHUSD",1757304654934,0.7325,4304.3,4304.2,6.62696433]
["bitfinex","ETHUSD",1757304655333,0.001,4304.3,4304.2,6.92476433]
["bitfinex","ETHUSD",1757304655713,0.001,4304.3,4304.2,6.62696433]
["bitfinex","ETHUSD",1757304656109,0.001,4304.3,4304.2,6.92476433]
["bitfinex","ETHUSD",1757304656905,1e-08,4304.3,4304.2,5.67396433]
["bitfinex","ETHUSD",1757304657206,1e-08,4304.3,4304.2,9.62696433]
["bitfinex","ETHUSD",1757304657426,0.4348,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757304657622,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304657851,0.025,4304.8,4304.7,6.27504225]
["bitfinex","ETHUSD",1757304658004,0.3217,4304.8,4304.7,6.27504225]
["bitfinex","ETHUSD",1757304658202,0.3217,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304658402,1.2559,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304659346,0.8211,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304659646,1.2559,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304660503,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304660808,0.3217,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304661324,1.2559,4304.8,4304.7,6.27404225]
["bitfinex","ETHUSD",1757304662051,1.2559,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304662412,1.3719,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304663350,0.9381,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757304663849,0.9381,4304.8,4304.7,6.27204225]
["bitfinex","ETHUSD",1757304664050,1.3729,4304.8,4304.7,6.27204225]
["bitfinex","ETHUSD",1757304664222,0.142,4304.8,4304.7,6.56984225]
["bitfinex","ETHUSD",1757304664547,0.026,4304.8,4304.7,7.26924177]
["bitfinex","ETHUSD",1757304665747,0.026,4304.8,4304.7,7.38524177]
["bitfinex","ETHUSD",1757304669010,0.02,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757304669213,1e-08,4304.9,4304.8,5.79058829]
["bitfinex","ETHUSD",1757304669525,1e-08,4304.9,4304.8,6.08838829]
["bitfinex","ETHUSD",1757304669730,1e-08,4304.9,4304.8,7.36903942]
["bitfinex","ETHUSD",1757304671656,1e-08,4304.9,4304.8,6.90143942]
["bitfinex","ETHUSD",1757304671861,0.29670001,4304.9,4304.8,6.60363942]
["bitfinex","ETHUSD",1757304672150,1e-08,4304.9,4304.8,10.54663942]
["bitfinex","ETHUSD",1757304672647,1e-08,4304.9,4304.8,10.84443942]
["bitfinex","ETHUSD",1757304672845,1e-08,4304.9,4304.8,10.54663942]
["bitfinex","ETHUSD",1757304673025,0.29670001,4304.9,4304.8,6.60363942]
["bitfinex","ETHUSD",1757304673346,1.23090001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757304674519,0.79610001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757304675369,1.23090001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757304675887,1.23090001,4304.9,4304.7,6.26504225]
["bitfinex","ETHUSD",1757304676086,0.29670001,4304.9,4304.7,6.26504225]
["bitfinex","ETHUSD",1757304676298,0.9342,4304.8,4304.7,6.26504225]
["bitfinex","ETHUSD",1757304676458,1.2309,4304.8,4304.7,6.26504225]
["bitfinex","ETHUSD",1757304678030,1e-08,4304.9,4304.7,6.26504225]
["bitfinex","ETHUSD",1757304678175,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304678382,1e-08,4305.3,4305.2,6.41600018]
["bitfinex","ETHUSD",1757304678593,1e-08,4305.3,4305.2,7.15817246]
["bitfinex","ETHUSD",1757304678807,1e-08,4305.3,4305.2,6.69057246]
["bitfinex","ETHUSD",1757304679012,1e-08,4305.3,4305.2,7.59191513]
["bitfinex","ETHUSD",1757304681825,1e-08,4305.3,4305.2,3.34011513]
["bitfinex","ETHUSD",1757304681976,1.23090001,4305.3,4305.2,6.38977246]
["bitfinex","ETHUSD",1757304682180,1.23090001,4305.3,4305.2,6.27377246]
["bitfinex","ETHUSD",1757304683289,1.23090001,4305.3,4305.0,2.32287852]
["bitfinex","ETHUSD",1757304683623,0.9392,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1757304683787,1e-08,4305.3,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304684304,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304684507,1e-08,4305.3,4305.1,2.32282365]
["bitfinex","ETHUSD",1757304684698,1e-08,4305.3,4305.0,2.32287659]
["bitfinex","ETHUSD",1757304684901,0.9392,4305.2,4305.0,2.32287659]
["bitfinex","ETHUSD",1757304685107,1.2535,4305.1,4305.0,2.32287659]
["bitfinex","ETHUSD",1757304688127,1.2535,4305.1,4304.8,2.3229568]
["bitfinex","ETHUSD",1757304688326,0.9392,4305.0,4304.8,2.3229568]
["bitfinex","ETHUSD",1757304688511,0.3143,4304.9,4304.8,2.3229568]
["bitfinex","ETHUSD",1757304688830,1.2535,4304.9,4304.8,2.3229568]
["bitfinex","ETHUSD",1757304690728,0.8117,4304.9,4304.8,2.3229568]
["bitfinex","ETHUSD",1757304690921,1e-08,4305.3,4304.8,0.2991]
["bitfinex","ETHUSD",1757304691128,0.93920001,4305.3,4305.1,2.32277895]
["bitfinex","ETHUSD",1757304691324,0.8117,4305.2,4305.1,2.32277895]
["bitfinex","ETHUSD",1757304691534,1.2535,4305.2,4305.1,2.32277895]
["bitfinex","ETHUSD",1757304691688,1.2535,4305.2,4305.0,2.32287668]
["bitfinex","ETHUSD",1757304692024,0.4974,4305.1,4304.8,2.32298829]
["bitfinex","ETHUSD",1757304692528,0.4974,4305.1,4305.0,2.32282908]
["bitfinex","ETHUSD",1757304692897,0.8117,4305.1,4305.0,2.32282908]
["bitfinex","ETHUSD",1757304693590,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304694016,0.116,4305.2,4305.1,2.62192641]
["bitfinex","ETHUSD",1757304694408,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304694605,0.4303,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304695010,0.9277,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304695210,1.3695,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304695398,0.9277,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304695718,0.4303,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757304695919,0.4303,4305.2,4305.1,6.26382641]
["bitfinex","ETHUSD",1757304697119,0.116,4305.2,4305.1,6.26382641]
["bitfinex","ETHUSD",1757304697319,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304697504,1e-08,4305.3,4305.2,2.78897246]
["bitfinex","ETHUSD",1757304697713,1e-08,4305.3,4305.2,3.08807246]
["bitfinex","ETHUSD",1757304698108,1e-08,4305.3,4305.2,3.11130018]
["bitfinex","ETHUSD",1757304698517,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304698733,1e-08,4305.3,4305.2,3.74324796]
["bitfinex","ETHUSD",1757304699418,1e-08,4305.3,4305.2,3.44414796]
["bitfinex","ETHUSD",1757304699419,0.31430001,4305.3,4305.2,3.44414796]
["bitfinex","ETHUSD",1757304699622,0.31430001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304700245,0.81270001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304700607,1.25450001,4305.3,4305.2,6.25877246]
["bitfinex","ETHUSD",1757304701621,0.81270001,4305.3,4305.2,6.25877246]
["bitfinex","ETHUSD",1757304704037,1.25450001,4305.3,4305.2,6.25877246]
["bitfinex","ETHUSD",1757304706511,1.25450001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304706805,0.81270001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304707922,1.25450001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304708804,1.25450001,4305.3,4305.1,6.25582042]
["bitfinex","ETHUSD",1757304709010,0.9392,4305.2,4305.1,6.25582042]
["bitfinex","ETHUSD",1757304709249,1.2535,4305.2,4305.1,6.25582042]
["bitfinex","ETHUSD",1757304710546,1.2535,4305.2,4305.1,2.32282042]
["bitfinex","ETHUSD",1757304710753,1.2535,4305.2,4304.9,2.32290347]
["bitfinex","ETHUSD",1757304710754,1.2535,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1757304711043,1.0552,4305.1,4304.9,2.32293433]
["bitfinex","ETHUSD",1757304711210,1.2535,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757304712450,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757304713025,0.00100001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304713440,0.00100001,4305.3,4305.2,2.63447246]
["bitfinex","ETHUSD",1757304714560,0.00100001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304716328,0.00100001,4305.3,4305.2,2.63447246]
["bitfinex","ETHUSD",1757304717269,0.00100001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304717451,0.30820001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304717856,1.24550001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304719668,0.80040001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304719873,0.00100001,4305.3,4305.2,2.63447246]
["bitfinex","ETHUSD",1757304720036,0.11700001,4305.3,4305.2,2.63447246]
["bitfinex","ETHUSD",1757304721073,0.11700001,4305.3,4305.2,6.55547246]
["bitfinex","ETHUSD",1757304721263,0.00100001,4305.3,4305.2,8.00030506]
["bitfinex","ETHUSD",1757304721443,0.00100001,4305.3,4305.2,8.6978424]
["bitfinex","ETHUSD",1757304722177,0.00100001,4305.3,4305.2,8.1400424]
["bitfinex","ETHUSD",1757304722353,0.00100001,4305.3,4305.2,7.2520098]
["bitfinex","ETHUSD",1757304722874,0.00100001,4305.3,4305.2,7.6928098]
["bitfinex","ETHUSD",1757304723040,0.80040001,4305.3,4305.2,3.0203098]
["bitfinex","ETHUSD",1757304723240,1.24550001,4305.3,4305.2,3.0203098]
["bitfinex","ETHUSD",1757304723543,1.24550001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304727383,1.24550001,4305.3,4305.1,2.32481973]
["bitfinex","ETHUSD",1757304727552,0.30820001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304728178,1.24550001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304728677,1.37005001,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757304728858,0.43275001,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757304729053,0.9373,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304729577,1.2445,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304731645,6.75565302,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304731928,13.21332582,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304732249,10.89055336,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304732545,14.76701807,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304732943,12.44424561,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304733357,6.93309259,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304733548,5.37940034,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304736479,5.37919261,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304740795,12.48210187,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304740966,12.92720187,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304743685,8.56910187,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304743890,11.19469261,4305.2,4305.1,0.3058]
["bitfinex","ETHUSD",1757304744090,12.42479261,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304745180,11.98069261,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304746676,8.06269261,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304746998,11.68919261,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304747403,11.68909375,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757304747618,7.27659375,4305.2,4305.1,2.62862641]
["bitfinex","ETHUSD",1757304747772,7.27659375,4305.2,4305.1,3.58288695]
["bitfinex","ETHUSD",1757304747773,7.06,4305.2,4305.1,3.58288695]
["bitfinex","ETHUSD",1757304747969,4.03300001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757304748191,0.00100001,4305.3,4305.2,3.13047246]
["bitfinex","ETHUSD",1757304748399,0.00100001,4305.3,4305.2,3.08547246]
["bitfinex","ETHUSD",1757304748608,0.00100001,4305.3,4305.2,3.86247654]
["bitfinex","ETHUSD",1757304749113,0.00100001,4305.3,4305.2,3.93070426]
["bitfinex","ETHUSD",1757304749322,0.00100001,4305.3,4305.2,4.02347654]
["bitfinex","ETHUSD",1757304749676,1e-08,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757304749912,1e-08,4305.4,4305.3,4.6116185]
["bitfinex","ETHUSD",1757304750112,1e-08,4305.4,4305.3,6.28218147]
["bitfinex","ETHUSD",1757304750735,1e-08,4305.4,4305.3,9.28218147]
["bitfinex","ETHUSD",1757304752288,1e-08,4305.4,4305.3,13.94510974]
["bitfinex","ETHUSD",1757304753924,1e-08,4305.4,4305.3,17.86010974]
["bitfinex","ETHUSD",1757304756795,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304757000,0.001,4306.3,4306.2,11.13038463]
["bitfinex","ETHUSD",1757304757296,0.001,4306.3,4306.2,12.00908463]
["bitfinex","ETHUSD",1757304757492,0.001,4306.3,4306.2,12.10206648]
["bitfinex","ETHUSD",1757304759712,0.001,4306.3,4306.2,15.10206648]
["bitfinex","ETHUSD",1757304762914,0.4975,4306.3,4306.2,9.67543821]
["bitfinex","ETHUSD",1757304763141,0.4975,4306.3,4306.2,5.76343821]
["bitfinex","ETHUSD",1757304763435,0.787,4306.3,4306.2,5.76343821]
["bitfinex","ETHUSD",1757304763638,1.2311,4306.3,4306.2,9.4432149]
["bitfinex","ETHUSD",1757304764136,1.2311,4306.3,4306.2,2.4152149]
["bitfinex","ETHUSD",1757304764325,1.2311,4306.3,4306.2,6.3272149]
["bitfinex","ETHUSD",1757304766325,0.787,4306.3,4306.2,6.3272149]
["bitfinex","ETHUSD",1757304766538,0.001,4306.3,4306.2,6.6310149]
["bitfinex","ETHUSD",1757304766742,0.001,4306.3,4306.2,7.36030258]
["bitfinex","ETHUSD",1757304770718,1.2311,4306.3,4306.2,2.4152149]
["bitfinex","ETHUSD",1757304771131,0.787,4306.3,4306.2,2.4152149]
["bitfinex","ETHUSD",1757304771329,1.2311,4306.3,4306.2,2.4152149]
["bitfinex","ETHUSD",1757304772835,1.2311,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304774333,0.001,4306.3,4306.2,2.63763305]
["bitfinex","ETHUSD",1757304774714,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304774916,0.7445,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304776039,1.2161,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304778130,0.7445,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304778330,0.4527,4306.3,4306.2,2.63763305]
["bitfinex","ETHUSD",1757304778645,0.7445,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757304779369,0.001,4306.3,4306.2,3.50488792]
["bitfinex","ETHUSD",1757304779519,0.001,4306.3,4306.2,3.96018792]
["bitfinex","ETHUSD",1757304779718,0.001,4306.3,4306.2,4.57711025]
["bitfinex","ETHUSD",1757304780019,0.001,4306.3,4306.2,4.55388792]
["bitfinex","ETHUSD",1757304780648,0.001,4306.3,4306.2,8.00958792]
["bitfinex","ETHUSD",1757304781540,0.001,4306.3,4306.2,7.69418792]
["bitfinex","ETHUSD",1757304782755,0.001,4306.3,4306.2,8.00958792]
["bitfinex","ETHUSD",1757304784555,0.001,4306.3,4306.2,8.46488792]
["bitfinex","ETHUSD",1757304795073,0.001,4306.3,4306.2,8.00958792]
["bitfinex","ETHUSD",1757304796338,0.001,4306.3,4306.2,8.46488792]
["bitfinex","ETHUSD",1757304797244,0.001,4306.3,4306.2,8.00958792]
["bitfinex","ETHUSD",1757304800077,0.001,4306.3,4306.2,8.46488792]
["bitfinex","ETHUSD",1757304801073,0.001,4306.3,4306.2,8.00958792]
["bitfinex","ETHUSD",1757304801975,0.001,4306.3,4306.2,8.46488792]
["bitfinex","ETHUSD",1757304803341,0.001,4306.3,4306.2,11.46488792]
["bitfinex","ETHUSD",1757304804249,0.001,4306.3,4306.2,13.24888792]
["bitfinex","ETHUSD",1757304805786,0.001,4306.3,4306.2,12.79358792]
["bitfinex","ETHUSD",1757304809194,0.001,4306.3,4306.2,8.56718792]
["bitfinex","ETHUSD",1757304809195,0.804,4306.3,4306.2,8.56718792]
["bitfinex","ETHUSD",1757304809483,1.2511,4306.3,4306.2,12.47718792]
["bitfinex","ETHUSD",1757304809675,0.804,4306.3,4306.2,12.47718792]
["bitfinex","ETHUSD",1757304809877,0.4941,4306.3,4306.2,8.56718792]
["bitfinex","ETHUSD",1757304810179,0.4941,4306.3,4306.2,12.47718792]
["bitfinex","ETHUSD",1757304812595,0.804,4306.3,4306.2,7.69993305]
["bitfinex","ETHUSD",1757304812759,1.2511,4306.3,4306.2,11.13123305]
["bitfinex","ETHUSD",1757304812956,1.2511,4306.3,4306.2,9.34723305]
["bitfinex","ETHUSD",1757304818280,0.804,4306.3,4306.2,9.34723305]
["bitfinex","ETHUSD",1757304818875,0.001,4306.3,4306.2,9.64613305]
["bitfinex","ETHUSD",1757304819067,0.001,4306.3,4306.2,11.38621933]
["bitfinex","ETHUSD",1757304819276,0.001,4306.3,4306.2,10.91271933]
["bitfinex","ETHUSD",1757304819468,0.001,4306.3,4306.2,11.00569966]
["bitfinex","ETHUSD",1757304820491,0.001,4306.3,4306.2,11.47919966]
["bitfinex","ETHUSD",1757304822189,0.001,4306.3,4306.2,11.00569966]
["bitfinex","ETHUSD",1757304824918,0.804,4306.3,4306.2,6.79779966]
["bitfinex","ETHUSD",1757304825119,0.804,4306.3,4306.2,10.70679966]
["bitfinex","ETHUSD",1757304826724,0.4941,4306.3,4306.2,10.70679966]
["bitfinex","ETHUSD",1757304827339,0.4941,4306.3,4306.2,6.79779966]
["bitfinex","ETHUSD",1757304827640,0.4941,4306.3,4306.2,10.70579966]
["bitfinex","ETHUSD",1757304831457,0.804,4306.3,4306.2,5.53121338]
["bitfinex","ETHUSD",1757304831639,1.2511,4306.3,4306.2,9.43921338]
["bitfinex","ETHUSD",1757304832162,0.4941,4306.3,4306.2,9.43921338]
["bitfinex","ETHUSD",1757304832330,0.001,4306.3,4306.2,9.73811338]
["bitfinex","ETHUSD",1757304832738,0.001,4306.3,4306.2,9.43921338]
["bitfinex","ETHUSD",1757304832951,0.4941,4306.3,4306.2,9.43921338]
["bitfinex","ETHUSD",1757304835936,0.4941,4306.3,4306.2,9.73351338]
["bitfinex","ETHUSD",1757304836136,0.4941,4306.3,4306.2,10.93909628]
["bitfinex","ETHUSD",1757304836653,0.4941,4306.3,4306.2,10.64479628]
["bitfinex","ETHUSD",1757304837156,0.7907,4306.3,4306.2,10.64479628]
["bitfinex","ETHUSD",1757304837659,0.7907,4306.3,4306.2,10.64379628]
["bitfinex","ETHUSD",1757304837837,0.4941,4306.3,4306.2,10.64379628]
["bitfinex","ETHUSD",1757304838960,0.7907,4306.3,4306.2,10.64379628]
["bitfinex","ETHUSD",1757304840560,1.2275,4306.3,4306.2,0.09298033]
["bitfinex","ETHUSD",1757304840748,1.2275,4306.3,4306.2,2.41521338]
["bitfinex","ETHUSD",1757304845536,1.2275,4306.3,4306.2,2.70951338]
["bitfinex","ETHUSD",1757304845537,0.4941,4306.3,4306.2,2.70951338]
["bitfinex","ETHUSD",1757304845950,0.001,4306.3,4306.2,2.70951338]
["bitfinex","ETHUSD",1757304846171,0.001,4306.3,4306.2,7.12193749]
["bitfinex","ETHUSD",1757304846557,0.001,4306.3,4306.2,6.65053749]
["bitfinex","ETHUSD",1757304847540,0.001,4306.3,4306.2,7.12193749]
["bitfinex","ETHUSD",1757304848139,0.001,4306.3,4306.2,6.65053749]
["bitfinex","ETHUSD",1757304848873,0.001,4306.3,4306.2,7.12193749]
["bitfinex","ETHUSD",1757304850550,0.001,4306.3,4306.2,6.76653749]
["bitfinex","ETHUSD",1757304855179,0.001,4306.3,4306.2,7.23793749]
["bitfinex","ETHUSD",1757304855387,0.001,4306.3,4306.2,6.76653749]
["bitfinex","ETHUSD",1757304855573,0.001,4306.3,4306.2,7.23793749]
["bitfinex","ETHUSD",1757304858803,0.1790613,4307.2,4306.4,5.3221252]
["bitfinex","ETHUSD",1757304858970,0.1790613,4307.2,4307.0,3.0]
["bitfinex","ETHUSD",1757304859172,0.1790613,4307.2,4307.1,6.52204781]
["bitfinex","ETHUSD",1757304859467,0.4804,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757304859672,0.4804,4307.6,4307.5,6.22753221]
["bitfinex","ETHUSD",1757304860069,0.777,4307.6,4307.5,6.70793221]
["bitfinex","ETHUSD",1757304860477,1.2138,4307.6,4307.5,6.70793221]
["bitfinex","ETHUSD",1757304862377,1.2148,4307.6,4307.5,6.70793221]
["bitfinex","ETHUSD",1757304862797,1.2148,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304862998,1.2148,4307.6,4307.5,6.70693221]
["bitfinex","ETHUSD",1757304863283,1.2148,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304863479,1.2148,4307.6,4307.5,0.4804]
["bitfinex","ETHUSD",1757304863709,1.34078,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304864392,1.2148,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304870090,0.778,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304870726,1.2237,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304872017,0.001,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304872317,0.7683,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304873318,0.4673,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304875125,0.001,4307.6,4307.5,3.21533221]
["bitfinex","ETHUSD",1757304878727,0.302,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304878926,1.214,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304879817,0.001,4307.6,4307.5,3.21533221]
["bitfinex","ETHUSD",1757304881407,0.001,4307.6,4307.5,4.59085632]
["bitfinex","ETHUSD",1757304882353,0.001,4307.6,4307.5,4.15635632]
["bitfinex","ETHUSD",1757304893981,1.2582,4307.6,4307.5,3.85895632]
["bitfinex","ETHUSD",1757304894158,1.2582,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304894951,0.4848,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304896666,0.7898,4307.6,4307.5,2.91793221]
["bitfinex","ETHUSD",1757304896883,0.4848,4307.6,4307.5,2.80193221]
["bitfinex","ETHUSD",1757304897885,0.001,4307.6,4307.5,3.10583221]
["bitfinex","ETHUSD",1757304898061,0.001,4307.6,4307.5,8.07070034]
["bitfinex","ETHUSD",1757304898260,0.001,4307.6,4307.5,8.50050034]
["bitfinex","ETHUSD",1757304898867,0.001,4307.6,4307.5,8.07070034]
["bitfinex","ETHUSD",1757304900798,0.001,4307.6,4307.5,8.50050034]
["bitfinex","ETHUSD",1757304902412,0.306,4307.6,4307.5,3.86480034]
["bitfinex","ETHUSD",1757304902716,1.2582,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757304903782,0.4848,4307.6,4307.5,2.62543221]
["bitfinex","ETHUSD",1757304904182,0.001,4307.6,4307.5,6.55064753]
["bitfinex","ETHUSD",1757304904408,0.001,4307.6,4307.5,6.33953221]
["bitfinex","ETHUSD",1757304904607,0.001,4307.6,4307.5,8.42414852]
["bitfinex","ETHUSD",1757304904811,0.001,4307.6,4307.5,7.99434852]
["bitfinex","ETHUSD",1757304907325,0.001,4307.6,4307.5,7.69044852]
["bitfinex","ETHUSD",1757304907490,0.7898,4307.6,4307.5,6.82433221]
["bitfinex","ETHUSD",1757304907691,0.7898,4307.6,4307.5,2.92233221]
["bitfinex","ETHUSD",1757304907923,1.2582,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757304910632,1.2582,4307.6,4307.4,2.32155616]
["bitfinex","ETHUSD",1757304910830,1.0682,4307.5,4307.4,2.32155616]
["bitfinex","ETHUSD",1757304911020,1.53484457,4307.5,4307.4,2.32155616]
["bitfinex","ETHUSD",1757304912436,1.3732,4307.5,4307.4,2.32155616]
["bitfinex","ETHUSD",1757304915106,0.9048,4307.5,4307.4,2.32155616]
["bitfinex","ETHUSD",1757304915653,1.3732,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757304916052,0.4684,4307.4,4307.2,2.32168989]
["bitfinex","ETHUSD",1757304916235,0.9522,4307.4,4307.2,2.32168989]
["bitfinex","ETHUSD",1757304916540,0.59183778,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757304916757,0.89683778,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757304917049,1.84903778,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757304917365,0.116,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757304917569,0.60830908,4307.2,4307.1,2.32373562]
["bitfinex","ETHUSD",1757304917860,1.86550908,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304918143,1.86550908,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757304920654,1.86550908,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304920974,6.52568686,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304922277,0.4838,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757304922449,9.3134,4307.6,4307.1,2.32374781]
["bitfinex","ETHUSD",1757304922450,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757304922652,9.3288,4307.6,4307.5,2.62543221]
["bitfinex","ETHUSD",1757304922653,1.785,4307.6,4307.5,2.62543221]
["bitfinex","ETHUSD",1757304922840,1.785,4307.6,4307.5,3.05523221]
["bitfinex","ETHUSD",1757304922841,0.001,4307.6,4307.5,3.05523221]
["bitfinex","ETHUSD",1757304923042,0.001,4307.6,4307.5,3.17123221]
["bitfinex","ETHUSD",1757304923241,0.001,4307.6,4307.5,3.2874095]
["bitfinex","ETHUSD",1757304923471,0.001,4307.6,4307.5,4.68121431]
["bitfinex","ETHUSD",1757304926643,0.001,4307.6,4307.5,8.58121431]
["bitfinex","ETHUSD",1757304928648,0.001,4307.6,4307.5,4.25141431]
["bitfinex","ETHUSD",1757304929186,0.001,4307.6,4307.5,4.71621431]
["bitfinex","ETHUSD",1757304929874,0.001,4307.6,4307.5,9.37639209]
["bitfinex","ETHUSD",1757304933473,0.001,4307.6,4307.5,4.25141431]
["bitfinex","ETHUSD",1757304935814,0.001,4307.6,4307.5,4.71621431]
["bitfinex","ETHUSD",1757304936313,0.001,4307.6,4307.5,4.25141431]
["bitfinex","ETHUSD",1757304937219,1.2265,4307.6,4307.5,7.84651431]
["bitfinex","ETHUSD",1757304937379,1.2265,4307.6,4307.5,2.53049418]
["bitfinex","ETHUSD",1757304938013,0.7827,4307.6,4307.5,2.53049418]
["bitfinex","ETHUSD",1757304938181,0.4936,4307.6,4307.5,2.53049418]
["bitfinex","ETHUSD",1757304938381,0.001,4307.6,4307.5,2.82569418]
["bitfinex","ETHUSD",1757304938602,0.001,4307.6,4307.5,3.776805]
["bitfinex","ETHUSD",1757304939015,0.7827,4307.6,4307.5,2.53049418]
["bitfinex","ETHUSD",1757304939552,0.4936,4307.6,4307.5,2.53049418]
["bitfinex","ETHUSD",1757304940653,0.001,4307.6,4307.5,3.29049418]
["bitfinex","ETHUSD",1757304941852,0.001,4307.6,4307.5,6.3137095]
["bitfinex","ETHUSD",1757304942005,0.001,4307.6,4307.5,6.29049418]
["bitfinex","ETHUSD",1757304953360,0.001,4307.6,4307.5,5.82569418]
["bitfinex","ETHUSD",1757304953929,0.001,4307.6,4307.5,6.28819418]
["bitfinex","ETHUSD",1757304954661,0.02,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1757304954662,1e-08,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1757304954830,1e-08,4307.9,4307.8,7.014]
["bitfinex","ETHUSD",1757304955159,1e-08,4307.9,4307.8,11.8428344]
["bitfinex","ETHUSD",1757304955529,1e-08,4307.9,4307.8,11.3803344]
["bitfinex","ETHUSD",1757304956345,1.21220001,4307.9,4307.8,5.43737053]
["bitfinex","ETHUSD",1757304956880,1.21220001,4307.9,4307.2,3.897]
["bitfinex","ETHUSD",1757304957061,0.29240001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757304957779,1.21220001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757304958430,1.21220001,4307.9,4307.4,2.32158018]
["bitfinex","ETHUSD",1757304958651,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757304958838,1.3282,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757304961535,1.3282,4307.6,4307.2,0.69731198]
["bitfinex","ETHUSD",1757304961736,0.9198,4307.5,4307.2,0.69731198]
["bitfinex","ETHUSD",1757304962055,0.9198,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757304962056,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757304962243,1.3282,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757304962430,1.3282,4307.4,4307.2,2.32168958]
["bitfinex","ETHUSD",1757304962763,0.9198,4307.3,4307.2,2.32168958]
["bitfinex","ETHUSD",1757304962963,1.2122,4307.3,4307.2,2.32168958]
["bitfinex","ETHUSD",1757304966467,1.34512,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757304967070,1.56169256,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757304967749,7.82624619,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304967959,8.04281875,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304968254,9.20123282,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304969893,8.98466026,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304971370,11.30635416,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304971570,8.98466026,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304972471,11.30635416,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304972649,8.98466026,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304972833,11.30635416,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304973237,8.98466026,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304973638,11.30635416,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304977070,21.36635416,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304977269,22.37419059,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304978261,26.27119059,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304981683,17.9753444,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304982056,13.7559444,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304982402,17.6529444,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304982696,19.9746383,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304987910,19.5050383,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304988904,19.9730383,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304990307,19.97358721,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304992517,20.47241656,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304994312,20.47241656,4307.2,4307.1,0.2924]
["bitfinex","ETHUSD",1757304994313,10.04312266,4307.2,4307.1,0.2924]
["bitfinex","ETHUSD",1757304994609,11.17338534,4307.2,4307.1,0.7267]
["bitfinex","ETHUSD",1757304995177,11.17338534,4307.2,4307.1,0.2924]
["bitfinex","ETHUSD",1757304995985,11.17338534,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304996184,13.47268802,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304996487,13.94068802,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304997290,13.47268802,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304998210,15.79438192,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304998517,19.10398293,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757304998720,12.70028802,4307.2,4307.1,0.2924]
["bitfinex","ETHUSD",1757305000409,12.70028802,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305000410,16.29308608,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305000616,16.76108608,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305000786,17.55308608,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305001113,17.5535787,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305001975,20.5535787,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305002184,25.21716892,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305003612,25.33452363,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305004012,25.21716892,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757305004730,3.11385562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757305004915,15.39002796,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757305005076,12.73342796,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757305005625,16.62942796,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757305006737,16.62942796,4306.9,4306.8,0.3154]
["bitfinex","ETHUSD",1757305006738,15.07742796,4306.9,4306.8,0.3154]
["bitfinex","ETHUSD",1757305006939,16.86593593,4306.9,4306.8,0.3154]
["bitfinex","ETHUSD",1757305007298,5.98449009,4306.9,4306.8,0.3154]
["bitfinex","ETHUSD",1757305007488,4.61258212,4306.9,4306.8,0.7497]
["bitfinex","ETHUSD",1757305007691,4.11287796,4306.9,4306.8,0.7497]
["bitfinex","ETHUSD",1757305009490,0.21687796,4306.9,4306.8,0.7497]
["bitfinex","ETHUSD",1757305009694,4.11287796,4306.9,4306.8,0.7497]
["bitfinex","ETHUSD",1757305010515,0.21687796,4306.9,4306.8,3.11660953]
["bitfinex","ETHUSD",1757305010730,3.895,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757305010904,3.895,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757305011100,3.895,4307.1,4307.0,0.7697]
["bitfinex","ETHUSD",1757305011320,3.895,4307.1,4307.0,3.09150171]
["bitfinex","ETHUSD",1757305015141,3.895,4307.1,4307.0,3.63554044]
["bitfinex","ETHUSD",1757305016554,3.895,4307.1,4307.0,3.59054044]
["bitfinex","ETHUSD",1757305018846,3.896,4307.1,4307.0,3.59054044]
["bitfinex","ETHUSD",1757305019551,3.896,4307.1,4307.0,3.15624044]
["bitfinex","ETHUSD",1757305019740,3.896,4307.1,4307.0,0.2904]
["bitfinex","ETHUSD",1757305019952,4.3753,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757305020247,5.0995,4307.1,4306.8,2.34887378]
["bitfinex","ETHUSD",1757305020550,5.0995,4307.1,4306.8,0.027]
["bitfinex","ETHUSD",1757305020551,0.9131,4307.0,4306.8,0.027]
["bitfinex","ETHUSD",1757305020733,3.894,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305020927,4.1844,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305021136,4.3733,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305021718,4.3733,4306.9,4306.8,2.66140953]
["bitfinex","ETHUSD",1757305021719,3.894,4306.9,4306.8,2.66140953]
["bitfinex","ETHUSD",1757305023124,3.894,4306.9,4306.8,3.08930953]
["bitfinex","ETHUSD",1757305024327,3.894,4306.9,4306.8,2.66140953]
["bitfinex","ETHUSD",1757305025230,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757305025431,3.895,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757305026144,4.3743,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757305026342,4.3743,4307.1,4306.9,2.32184757]
["bitfinex","ETHUSD",1757305026848,4.3743,4307.1,4306.9,2.32184864]
["bitfinex","ETHUSD",1757305027152,4.3743,4307.1,4306.8,0.027]
["bitfinex","ETHUSD",1757305027355,3.895,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757305027562,0.4793,4307.0,4306.9,2.32185451]
["bitfinex","ETHUSD",1757305027871,0.4793,4307.0,4306.8,0.027]
["bitfinex","ETHUSD",1757305028159,5.45458892,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757305028563,5.45458892,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305028738,5.0965,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305029647,4.6627,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305029974,5.0965,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305030860,4.6627,4306.9,4306.8,2.34890953]
["bitfinex","ETHUSD",1757305031433,4.6627,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757305031434,5.0965,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757305031657,5.60625,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757305032233,13.38369584,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757305032530,13.59983894,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757305035431,13.59983894,4306.9,4306.7,0.002]
["bitfinex","ETHUSD",1757305035432,3.11390953,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757305035634,7.73624405,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757305035980,8.93973141,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757305036137,8.93960733,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757305036570,12.75928833,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757305036898,12.75928833,4306.8,4305.9,0.002]
["bitfinex","ETHUSD",1757305036899,3.11404166,4306.6,4305.9,0.002]
["bitfinex","ETHUSD",1757305037179,7.77771542,4306.4,4305.9,0.002]
["bitfinex","ETHUSD",1757305037339,8.78199538,4306.4,4305.9,0.002]
["bitfinex","ETHUSD",1757305037668,9.69509538,4306.4,4305.9,0.002]
["bitfinex","ETHUSD",1757305037851,9.69509538,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757305039245,9.19723444,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757305039459,11.44365285,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757305039772,2.46211996,4306.4,4306.3,0.3145]
["bitfinex","ETHUSD",1757305040072,3.893,4306.4,4306.3,0.7424]
["bitfinex","ETHUSD",1757305040470,3.893,4306.4,4306.3,0.3145]
["bitfinex","ETHUSD",1757305040876,3.893,4306.4,4306.3,0.7424]
["bitfinex","ETHUSD",1757305043855,3.893,4306.4,4306.3,0.3145]
["bitfinex","ETHUSD",1757305044178,5.2367,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305045395,6.0287,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305045586,13.5281,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305045765,15.8502252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305046348,13.5281,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305046954,11.9942,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305049360,12.2967,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305050265,11.9942,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305052571,12.2967,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305053403,11.9942,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757305054492,11.5207,4306.4,4306.3,0.3132]
["bitfinex","ETHUSD",1757305056100,10.952,4306.4,4306.3,0.7634]
["bitfinex","ETHUSD",1757305056805,10.952,4306.4,4306.3,3.08557913]
["bitfinex","ETHUSD",1757305056970,10.952,4306.4,4306.3,0.7634]
["bitfinex","ETHUSD",1757305057412,7.06,4306.4,4306.3,2.63537913]
["bitfinex","ETHUSD",1757305057701,11.068,4306.4,4306.3,3.08557913]
["bitfinex","ETHUSD",1757305058676,0.001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757305059070,0.001,4306.6,4306.5,3.12847128]
["bitfinex","ETHUSD",1757305059297,0.001,4306.6,4306.5,3.24447128]
["bitfinex","ETHUSD",1757305067226,0.001,4306.6,4306.5,3.94180757]
["bitfinex","ETHUSD",1757305067741,0.001,4306.6,4306.5,7.73380757]
["bitfinex","ETHUSD",1757305067915,0.001,4306.6,4306.5,9.17287438]
["bitfinex","ETHUSD",1757305069437,1e-08,4307.6,4307.5,5.32153221]
["bitfinex","ETHUSD",1757305069594,1e-08,4307.6,4307.5,9.21153221]
["bitfinex","ETHUSD",1757305069794,1e-08,4307.6,4307.5,10.01793221]
["bitfinex","ETHUSD",1757305070056,1e-08,4307.6,4307.5,10.55891605]
["bitfinex","ETHUSD",1757305070226,1e-08,4307.6,4307.5,10.651867]
["bitfinex","ETHUSD",1757305073406,1e-08,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305073606,1e-08,4308.1,4308.0,9.21126276]
["bitfinex","ETHUSD",1757305073809,1e-08,4308.1,4308.0,11.42312957]
["bitfinex","ETHUSD",1757305074009,1e-08,4308.1,4308.0,10.96022957]
["bitfinex","ETHUSD",1757305074424,1e-08,4308.1,4308.0,7.07022957]
["bitfinex","ETHUSD",1757305074626,0.78240001,4308.1,4308.0,6.76032957]
["bitfinex","ETHUSD",1757305074822,1.21420001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305077319,1.21420001,4308.1,4307.5,6.30347666]
["bitfinex","ETHUSD",1757305077513,0.916,4308.0,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305077723,0.29820001,4308.1,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305077724,1.2142,4307.9,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305078835,0.7824,4307.9,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305079140,1.2142,4307.9,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305079345,1.3302,4307.9,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305081021,0.8984,4307.9,4307.8,2.3213631]
["bitfinex","ETHUSD",1757305083541,1e-08,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305083711,1e-08,4308.1,4308.0,2.43726276]
["bitfinex","ETHUSD",1757305083912,1e-08,4308.1,4308.0,3.21006276]
["bitfinex","ETHUSD",1757305084428,1e-08,4308.1,4308.0,2.74716276]
["bitfinex","ETHUSD",1757305085528,1e-08,4308.1,4308.0,15.60474748]
["bitfinex","ETHUSD",1757305085717,1e-08,4308.1,4308.0,17.12051456]
["bitfinex","ETHUSD",1757305085935,1e-08,4308.1,4308.0,17.36806076]
["bitfinex","ETHUSD",1757305086143,1e-08,4308.1,4308.0,11.86237604]
["bitfinex","ETHUSD",1757305087109,0.78240001,4308.1,4308.0,7.20057604]
["bitfinex","ETHUSD",1757305087314,0.78240001,4308.1,4308.0,9.57280896]
["bitfinex","ETHUSD",1757305087533,0.48420001,4308.1,4308.0,9.57280896]
["bitfinex","ETHUSD",1757305088023,0.78240001,4308.1,4308.0,2.68480896]
["bitfinex","ETHUSD",1757305088252,1.21420001,4308.1,4308.0,6.20926276]
["bitfinex","ETHUSD",1757305088436,1.21420001,4308.1,4307.9,2.32130831]
["bitfinex","ETHUSD",1757305088636,0.916,4308.0,4307.9,2.32130831]
["bitfinex","ETHUSD",1757305088852,1.2142,4308.0,4307.9,2.32130831]
["bitfinex","ETHUSD",1757305090270,1.2142,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757305090769,0.7824,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757305090980,0.4318,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305091182,1.2142,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305096846,1.34722,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757305098143,0.7824,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305098479,0.4842,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305099668,0.7824,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305100375,1.2142,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305101185,0.7824,4307.9,4307.8,2.34837053]
["bitfinex","ETHUSD",1757305103147,1e-08,4308.1,4307.8,2.65377053]
["bitfinex","ETHUSD",1757305103361,0.49400001,4308.1,4307.9,2.32130132]
["bitfinex","ETHUSD",1757305103649,0.9423,4308.0,4307.9,2.32130132]
["bitfinex","ETHUSD",1757305103848,0.9423,4308.0,4307.8,0.027]
["bitfinex","ETHUSD",1757305103849,1.2559,4308.0,4307.8,2.34836399]
["bitfinex","ETHUSD",1757305104049,0.61,4307.9,4307.8,2.34836399]
["bitfinex","ETHUSD",1757305104369,0.9236,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757305104569,1.3719,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757305104881,1.94866846,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757305109980,1e-08,4308.1,4307.8,0.3324]
["bitfinex","ETHUSD",1757305110180,1e-08,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305110574,1e-08,4308.1,4308.0,2.62666276]
["bitfinex","ETHUSD",1757305112600,1e-08,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305112784,0.49400001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305113291,0.80760001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305113596,1.25590001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305113977,0.80760001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305114567,0.80760001,4308.1,4307.9,2.32131194]
["bitfinex","ETHUSD",1757305114762,0.494,4308.0,4307.9,2.32131194]
["bitfinex","ETHUSD",1757305115106,0.8076,4308.0,4307.9,2.32131194]
["bitfinex","ETHUSD",1757305115894,0.8076,4308.0,4307.8,0.027]
["bitfinex","ETHUSD",1757305116100,0.4483,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305116282,0.7619,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305116492,1.2559,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305116874,0.8076,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305117076,1.2559,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305117473,0.8076,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305118100,0.494,4307.9,4307.8,2.3483523]
["bitfinex","ETHUSD",1757305119702,0.216827,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305120069,3.88700001,4308.1,4308.0,2.62666276]
["bitfinex","ETHUSD",1757305120263,4.10386209,4308.1,4308.0,2.62666276]
["bitfinex","ETHUSD",1757305121302,3.88700001,4308.1,4308.0,2.62666276]
["bitfinex","ETHUSD",1757305125304,4.10391001,4308.1,4308.0,2.62666276]
["bitfinex","ETHUSD",1757305126109,4.10391001,4308.1,4308.0,2.62866276]
["bitfinex","ETHUSD",1757305126297,4.59791001,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757305131405,4.59791001,4308.1,4308.0,2.62866276]
["bitfinex","ETHUSD",1757305131929,4.10391001,4308.1,4308.0,2.62866276]
["bitfinex","ETHUSD",1757305132417,4.10291001,4308.1,4308.0,2.62866276]
["bitfinex","ETHUSD",1757305133127,3.88600001,4308.1,4308.0,2.62866276]
["bitfinex","ETHUSD",1757305133701,1e-08,4308.1,4308.0,3.08486276]
["bitfinex","ETHUSD",1757305133907,3.88600001,4308.1,4308.0,4.33694472]
["bitfinex","ETHUSD",1757305135724,3.88600001,4308.1,4308.0,3.88074472]
["bitfinex","ETHUSD",1757305137903,3.88600001,4308.1,4308.0,3.57534472]
["bitfinex","ETHUSD",1757305138102,3.88600001,4308.1,4308.0,3.02042242]
["bitfinex","ETHUSD",1757305138304,4.37670001,4308.1,4308.0,3.02042242]
["bitfinex","ETHUSD",1757305140239,3.88500001,4308.1,4308.0,3.32952242]
["bitfinex","ETHUSD",1757305140445,5.10640001,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757305140608,6.10772894,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757305140945,6.32456423,4308.1,4307.5,0.002]
["bitfinex","ETHUSD",1757305141249,0.21683529,4308.0,4307.5,0.002]
["bitfinex","ETHUSD",1757305141404,3.885,4308.0,4307.8,2.32137053]
["bitfinex","ETHUSD",1757305141606,3.88500001,4308.1,4307.9,0.3091]
["bitfinex","ETHUSD",1757305141810,3.88500001,4308.1,4307.9,0.7653]
["bitfinex","ETHUSD",1757305142246,3.88500001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757305142447,3.88500001,4308.1,4308.0,2.63036276]
["bitfinex","ETHUSD",1757305144752,1e-08,4308.1,4308.0,2.63036276]
["bitfinex","ETHUSD",1757305145044,1e-08,4308.1,4308.0,3.58173609]
["bitfinex","ETHUSD",1757305145245,1e-08,4308.1,4308.0,3.60494871]
["bitfinex","ETHUSD",1757305145431,1e-08,4308.1,4308.0,6.65573609]
["bitfinex","ETHUSD",1757305145607,1e-08,4308.1,4308.0,6.90328229]
["bitfinex","ETHUSD",1757305146354,0.001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757305146645,0.001,4308.5,4308.4,15.16172696]
["bitfinex","ETHUSD",1757305146817,0.001,4308.5,4308.4,16.00102696]
["bitfinex","ETHUSD",1757305148012,0.001,4308.5,4308.4,15.92702696]
["bitfinex","ETHUSD",1757305148961,0.001,4308.5,4308.4,11.26768391]
["bitfinex","ETHUSD",1757305149164,0.001,4308.5,4308.4,15.92702696]
["bitfinex","ETHUSD",1757305150448,0.001,4308.5,4308.4,16.04302696]
["bitfinex","ETHUSD",1757305151265,0.001,4308.5,4308.4,16.13595955]
["bitfinex","ETHUSD",1757305152070,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305152351,0.7854,4308.5,4308.4,10.7113165]
["bitfinex","ETHUSD",1757305152567,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305154481,0.001,4308.5,4308.4,11.4766165]
["bitfinex","ETHUSD",1757305158070,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305161170,0.001,4308.5,4308.4,10.7113165]
["bitfinex","ETHUSD",1757305162637,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305167892,0.001,4308.5,4308.4,11.4524165]
["bitfinex","ETHUSD",1757305171590,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305171791,0.001,4308.5,4308.4,11.4524165]
["bitfinex","ETHUSD",1757305173357,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305174254,0.001,4308.5,4308.4,11.4524165]
["bitfinex","ETHUSD",1757305175180,0.001,4308.5,4308.4,11.0204165]
["bitfinex","ETHUSD",1757305175581,0.001,4308.5,4308.4,11.4524165]
["bitfinex","ETHUSD",1757305176158,0.051,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757305176159,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757305176360,1e-08,4308.8,4308.7,14.54694268]
["bitfinex","ETHUSD",1757305176595,1e-08,4308.8,4308.7,14.97724268]
["bitfinex","ETHUSD",1757305176764,1e-08,4308.8,4308.7,15.50216534]
["bitfinex","ETHUSD",1757305178493,1e-08,4308.8,4308.7,15.07016534]
["bitfinex","ETHUSD",1757305178684,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757305178997,1e-08,4308.9,4308.8,8.94816844]
["bitfinex","ETHUSD",1757305179167,1e-08,4308.9,4308.8,9.26246844]
["bitfinex","ETHUSD",1757305180194,0.00100001,4308.9,4308.8,9.26246844]
["bitfinex","ETHUSD",1757305181387,0.79810001,4308.9,4308.8,8.51616844]
["bitfinex","ETHUSD",1757305181585,1.23690001,4308.9,4308.8,12.39916844]
["bitfinex","ETHUSD",1757305182093,0.79810001,4308.9,4308.8,12.39916844]
["bitfinex","ETHUSD",1757305182469,0.50000001,4308.9,4308.8,12.71346844]
["bitfinex","ETHUSD",1757305182784,0.50000001,4308.9,4308.8,12.39916844]
["bitfinex","ETHUSD",1757305182785,0.79810001,4308.9,4308.8,12.39916844]
["bitfinex","ETHUSD",1757305185591,1.23690001,4308.9,4308.8,12.39816844]
["bitfinex","ETHUSD",1757305185983,1.23690001,4308.9,4308.8,6.31883178]
["bitfinex","ETHUSD",1757305186177,1.23690001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305190271,0.00100001,4308.9,4308.8,9.63313178]
["bitfinex","ETHUSD",1757305190472,0.79810001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305190973,1.23690001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305193012,1.23690001,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757305193311,1.23690001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305193920,0.79810001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305194101,0.50000001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305194417,0.00100001,4308.9,4308.8,9.61943178]
["bitfinex","ETHUSD",1757305195775,0.00100001,4308.9,4308.8,10.85950352]
["bitfinex","ETHUSD",1757305196102,0.00100001,4308.9,4308.8,11.31990352]
["bitfinex","ETHUSD",1757305197008,0.00100001,4308.9,4308.8,10.85950352]
["bitfinex","ETHUSD",1757305197312,0.00100001,4308.9,4308.8,10.86150352]
["bitfinex","ETHUSD",1757305199718,0.78960001,4308.9,4308.8,10.56090352]
["bitfinex","ETHUSD",1757305199880,0.78960001,4308.9,4308.8,9.32083178]
["bitfinex","ETHUSD",1757305201201,0.78960001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305201400,1.23460001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305204230,0.78960001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305204420,0.49800001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305204594,0.78960001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305205721,1.23460001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305207225,0.49800001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305207525,0.78960001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305207892,1.23460001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305208225,1.23460001,4308.9,4308.8,6.90360352]
["bitfinex","ETHUSD",1757305208226,0.00100001,4308.9,4308.8,6.90360352]
["bitfinex","ETHUSD",1757305208540,0.00100001,4308.9,4308.8,7.36400352]
["bitfinex","ETHUSD",1757305209539,0.00100001,4308.9,4308.8,6.90360352]
["bitfinex","ETHUSD",1757305211449,0.00100001,4308.9,4308.8,7.36400352]
["bitfinex","ETHUSD",1757305212120,0.00100001,4308.9,4308.8,7.4818708]
["bitfinex","ETHUSD",1757305212543,0.00100001,4308.9,4308.8,7.36400352]
["bitfinex","ETHUSD",1757305216348,0.00100001,4308.9,4308.8,10.78460352]
["bitfinex","ETHUSD",1757305218833,0.00100001,4308.9,4308.8,10.48400352]
["bitfinex","ETHUSD",1757305219231,0.00100001,4308.9,4308.8,6.60300352]
["bitfinex","ETHUSD",1757305219557,0.00100001,4308.9,4308.8,10.48400352]
["bitfinex","ETHUSD",1757305220049,0.00100001,4308.9,4308.8,10.78460352]
["bitfinex","ETHUSD",1757305220248,0.00100001,4308.9,4308.8,11.24500352]
["bitfinex","ETHUSD",1757305226037,0.00100001,4308.9,4308.8,10.78460352]
["bitfinex","ETHUSD",1757305228289,1.26930001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305228587,1.26930001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305229780,1.26930001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757305229981,1.26930001,4308.9,4308.8,9.31883178]
["bitfinex","ETHUSD",1757305232091,1.26930001,4308.9,4308.8,0.118]
["bitfinex","ETHUSD",1757305232388,1.39633001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305233702,1.39633001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305237809,1.39633001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305243768,4.80433001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305243998,4.67730001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305244181,5.14930001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305245102,5.14930001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305248598,7.47007793,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305248783,6.77270425,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305249214,9.09348217,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305249814,6.77270425,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305250594,9.09348217,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305252995,6.77270425,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305255247,6.30070425,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305255402,6.75460425,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305256296,6.97046312,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305256920,5.72026312,4308.9,4308.8,0.3058]
["bitfinex","ETHUSD",1757305257212,3.99700001,4308.9,4308.8,3.06003178]
["bitfinex","ETHUSD",1757305257545,0.00100001,4308.9,4308.8,3.13403178]
["bitfinex","ETHUSD",1757305257703,0.00100001,4308.9,4308.8,3.25003178]
["bitfinex","ETHUSD",1757305260833,0.00100001,4308.9,4308.8,10.15324009]
["bitfinex","ETHUSD",1757305261038,0.00100001,4308.9,4308.8,11.8526698]
["bitfinex","ETHUSD",1757305263584,0.00100001,4308.9,4308.8,7.8986698]
["bitfinex","ETHUSD",1757305263882,0.00100001,4308.9,4308.8,8.2282698]
["bitfinex","ETHUSD",1757305264484,0.00100001,4308.9,4308.8,8.6616698]
["bitfinex","ETHUSD",1757305265366,0.00100001,4308.9,4308.8,8.2282698]
["bitfinex","ETHUSD",1757305265557,0.00100001,4308.9,4308.8,4.3492698]
["bitfinex","ETHUSD",1757305265757,0.00100001,4308.9,4308.8,2.62663178]
["bitfinex","ETHUSD",1757305266755,0.74930001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305267087,1.20320001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305267384,0.45140001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305267684,0.00100001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305267888,0.00100001,4308.9,4308.8,3.47890769]
["bitfinex","ETHUSD",1757305268085,0.00100001,4308.9,4308.8,3.91230769]
["bitfinex","ETHUSD",1757305269056,0.00100001,4308.9,4308.8,3.47890769]
["bitfinex","ETHUSD",1757305269894,0.00100001,4308.9,4308.8,7.35790769]
["bitfinex","ETHUSD",1757305271480,0.00100001,4308.9,4308.8,3.47890769]
["bitfinex","ETHUSD",1757305271654,0.00100001,4308.9,4308.8,7.35790769]
["bitfinex","ETHUSD",1757305272169,1.20320001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305273094,3.52397793,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305274685,1.20320001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305277003,2.98620001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305277207,4.37071584,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305278935,8.24971584,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305279143,1.78400001,4308.9,4308.8,0.3058]
["bitfinex","ETHUSD",1757305279283,5.77800001,4308.9,4308.8,2.62663178]
["bitfinex","ETHUSD",1757305279490,1.78400001,4308.9,4308.8,2.62663178]
["bitfinex","ETHUSD",1757305279831,1.78400001,4308.9,4308.8,3.06003178]
["bitfinex","ETHUSD",1757305280035,1.78400001,4308.9,4308.8,2.62663178]
["bitfinex","ETHUSD",1757305280730,1.78400001,4308.9,4308.8,3.06003178]
["bitfinex","ETHUSD",1757305281028,0.00100001,4308.9,4308.8,3.06003178]
["bitfinex","ETHUSD",1757305281182,0.00100001,4308.9,4308.8,3.16472629]
["bitfinex","ETHUSD",1757305281383,0.00100001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305281621,0.74930001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305281823,0.86530001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305282183,1.31920001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305286350,5.19720001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305286530,6.25266773,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305291658,5.50086773,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305291876,4.44540001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305292159,3.99500001,4308.9,4308.8,0.2898]
["bitfinex","ETHUSD",1757305292526,3.99500001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305293172,4.46800001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305294478,4.68412301,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305294857,6.24095468,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305295060,0.33312301,4308.9,4308.8,2.61063178]
["bitfinex","ETHUSD",1757305295255,5.23140001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305295461,5.44756672,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305295677,7.23406966,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305301782,7.23430725,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305302394,9.55508517,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305303670,7.23430725,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305304900,9.55508517,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305306385,10.05354743,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305306579,9.55508517,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305307604,10.52443152,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305311502,11.02265431,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305311702,10.52443152,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305312406,11.0226605,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305312810,10.8062562,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305312992,11.02250037,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305313418,10.52427139,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305320427,10.07347139,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305320630,2.59274712,4308.9,4308.8,0.3126]
["bitfinex","ETHUSD",1757305320816,4.09524418,4308.9,4308.8,0.7658]
["bitfinex","ETHUSD",1757305321150,4.09524418,4308.9,4308.8,0.3126]
["bitfinex","ETHUSD",1757305321300,4.09524418,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305321636,6.35774262,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305321820,6.66664262,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305322143,13.21202054,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305322309,13.71011672,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305322498,13.88368789,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305322699,20.94368789,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305322898,20.94368789,4308.9,4308.3,0.002]
["bitfinex","ETHUSD",1757305322899,3.11304725,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305323117,18.11749202,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305323316,19.0898882,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305323545,19.3987882,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305323923,19.8313882,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305324642,13.58528628,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305325048,13.36904211,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305325348,13.36904211,4308.4,4308.3,0.3126]
["bitfinex","ETHUSD",1757305325349,13.11071256,4308.4,4308.3,0.3126]
["bitfinex","ETHUSD",1757305325521,13.58501256,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305325725,13.89391256,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305326986,19.83111448,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305327430,14.32651256,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305327631,19.83111448,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305327830,26.89111448,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305330724,37.08853648,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757305330954,3.11326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757305331122,14.32172737,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757305331325,30.92078955,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757305331656,25.9890984,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757305331841,23.0486684,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757305332241,25.4936684,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757305332554,25.4936684,4308.0,4306.1,0.02]
["bitfinex","ETHUSD",1757305332556,8.55880171,4307.0,4306.1,0.02]
["bitfinex","ETHUSD",1757305332754,20.84698194,4307.0,4306.1,0.02]
["bitfinex","ETHUSD",1757305332957,2.445,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305333160,24.53091257,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305333332,23.26360975,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305333529,26.43841772,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305333828,25.46224672,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305334230,26.09813272,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305334730,25.65455872,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305335126,22.13950172,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305335334,19.86422222,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305335728,18.94152604,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757305336458,4.27169095,4306.4,4306.3,0.76380001]
["bitfinex","ETHUSD",1757305336657,4.0557205,4306.4,4306.3,0.73511469]
["bitfinex","ETHUSD",1757305336860,4.8477205,4306.4,4306.3,0.73511469]
["bitfinex","ETHUSD",1757305337158,2.28453461,4307.0,4306.3,0.73511469]
["bitfinex","ETHUSD",1757305337364,3.30033197,4307.0,4306.3,0.28191469]
["bitfinex","ETHUSD",1757305337540,2.19151168,4307.0,4306.4,0.4532]
["bitfinex","ETHUSD",1757305337740,6.889,4306.9,4306.4,0.4532]
["bitfinex","ETHUSD",1757305337940,2.19151168,4307.0,4306.8,0.3106]
["bitfinex","ETHUSD",1757305338138,0.69759087,4307.6,4306.8,0.3106]
["bitfinex","ETHUSD",1757305338336,1.784,4306.9,4306.8,2.63250953]
["bitfinex","ETHUSD",1757305338539,5.674,4306.9,4306.8,2.70650953]
["bitfinex","ETHUSD",1757305338742,5.674,4306.9,4306.8,3.15970953]
["bitfinex","ETHUSD",1757305338930,5.675,4306.9,4306.8,3.15970953]
["bitfinex","ETHUSD",1757305339960,5.675,4306.9,4306.8,3.08570953]
["bitfinex","ETHUSD",1757305340563,5.675,4306.9,4306.8,0.7638]
["bitfinex","ETHUSD",1757305341432,5.675,4306.9,4306.7,2.3219565]
["bitfinex","ETHUSD",1757305341433,0.792,4306.8,4306.2,0.4552]
["bitfinex","ETHUSD",1757305341764,0.792,4306.6,4306.2,0.002]
["bitfinex","ETHUSD",1757305341941,4.3643,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757305341942,0.792,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757305342265,3.891,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305342562,10.78837913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305342730,12.53202627,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305346644,12.74657907,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305348852,19.80657907,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305351571,19.37397907,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305352744,18.58877907,4306.3,4306.2,0.3108]
["bitfinex","ETHUSD",1757305353090,18.88107907,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305353247,19.83077907,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305353987,25.33538099,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757305354189,25.33538099,4306.3,4305.7,0.002]
["bitfinex","ETHUSD",1757305354190,3.0,4306.0,4305.7,0.002]
["bitfinex","ETHUSD",1757305354352,11.61905071,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305354550,12.6211269,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305354764,13.82801924,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305355982,13.92108005,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305357181,16.36608005,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305357369,18.63398802,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305357578,16.18898508,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305357894,19.61068508,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305358257,20.07798508,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305358452,13.72072235,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305358964,14.01331941,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757305359162,14.01331941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305360182,21.07331941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305362088,20.29861941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305362458,21.07331941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305363583,21.54061941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305364078,21.07331941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305364486,20.78101941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305365175,16.40961941,4305.8,4305.7,0.308811]
["bitfinex","ETHUSD",1757305365379,15.61761941,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305365582,17.18217062,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305365757,17.47895017,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305365958,11.3240422,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305366307,16.7416243,4305.8,4305.7,1.1e-05]
["bitfinex","ETHUSD",1757305366659,2.32266377,4305.5,4305.1,0.02]
["bitfinex","ETHUSD",1757305366870,7.89398317,4305.4,4305.1,0.02]
["bitfinex","ETHUSD",1757305367396,7.89398317,4305.4,4305.3,0.7416]
["bitfinex","ETHUSD",1757305367557,7.89398317,4305.4,4305.3,0.3108]
["bitfinex","ETHUSD",1757305368495,7.89398317,4305.4,4305.3,0.7416]
["bitfinex","ETHUSD",1757305368801,7.89398317,4305.4,4305.3,0.8446]
["bitfinex","ETHUSD",1757305368972,7.89398317,4305.4,4305.3,0.7416]
["bitfinex","ETHUSD",1757305369992,8.06818296,4305.4,4305.3,0.7416]
["bitfinex","ETHUSD",1757305370393,8.06818296,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305370692,12.43966582,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305371263,12.93579473,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305376265,12.46849473,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305376503,9.37113017,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305376684,11.69379473,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305378871,12.14509473,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305380077,11.69379473,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305380472,3.71111208,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305380708,7.09904167,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305380909,7.09904167,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305382384,7.09904167,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305382712,8.06266459,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305382913,8.93529079,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305383581,11.25795535,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305383778,12.94774508,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305384077,12.50154508,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305384493,12.94774508,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305384873,12.50155678,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305385197,12.94775678,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305386823,7.86985678,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305387030,12.50153862,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305388615,9.43117406,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757305388815,4.67454786,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305389016,8.06164643,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305389216,7.76754786,4305.4,4305.3,0.7503]
["bitfinex","ETHUSD",1757305389386,7.27164643,4305.4,4305.3,0.7503]
["bitfinex","ETHUSD",1757305389602,7.27164643,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305389808,7.5955666,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305390324,7.10002351,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305390715,7.59554506,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305391027,7.10002351,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305391436,7.10002351,4305.4,4305.3,0.7503]
["bitfinex","ETHUSD",1757305391638,7.10002351,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305393025,3.21502351,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305393230,7.09902351,4305.4,4305.3,0.7503]
["bitfinex","ETHUSD",1757305393825,7.09802351,4305.4,4305.3,0.3156]
["bitfinex","ETHUSD",1757305397924,7.09802351,4305.4,4305.3,0.7503]
["bitfinex","ETHUSD",1757305398129,0.33102351,4305.4,4305.3,3.48533582]
["bitfinex","ETHUSD",1757305398353,3.998,4305.4,4305.3,3.48533582]
["bitfinex","ETHUSD",1757305401410,3.998,4305.4,4305.3,3.38233582]
["bitfinex","ETHUSD",1757305402748,3.998,4305.4,4305.3,0.7503]
["bitfinex","ETHUSD",1757305403246,3.998,4305.4,4305.3,2.6383185]
["bitfinex","ETHUSD",1757305407313,0.21839744,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757305407512,4.09939744,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757305407739,4.09939744,4305.7,4305.6,2.63655667]
["bitfinex","ETHUSD",1757305410848,4.09939744,4305.7,4305.6,7.98877848]
["bitfinex","ETHUSD",1757305411147,4.09939744,4305.7,4305.6,8.52647848]
["bitfinex","ETHUSD",1757305412168,0.21839744,4305.7,4305.6,8.52647848]
["bitfinex","ETHUSD",1757305413855,0.21839744,4305.7,4305.6,11.52647848]
["bitfinex","ETHUSD",1757305414056,0.001,4306.2,4306.1,6.69740664]
["bitfinex","ETHUSD",1757305414252,0.001,4306.2,4306.1,10.71538413]
["bitfinex","ETHUSD",1757305414455,0.001,4306.2,4306.1,11.56708413]
["bitfinex","ETHUSD",1757305414772,0.001,4306.2,4306.1,11.66007052]
["bitfinex","ETHUSD",1757305415073,0.001,4306.2,4306.1,6.74725086]
["bitfinex","ETHUSD",1757305415776,0.7893,4306.2,4306.1,3.22426447]
["bitfinex","ETHUSD",1757305415956,0.497,4306.2,4306.1,3.22426447]
["bitfinex","ETHUSD",1757305416270,0.001,4306.2,4306.1,3.53826447]
["bitfinex","ETHUSD",1757305417146,0.001,4306.2,4306.1,7.91338413]
["bitfinex","ETHUSD",1757305417350,0.001,4306.2,4306.1,3.53826447]
["bitfinex","ETHUSD",1757305419769,0.001,4306.2,4306.1,3.22426447]
["bitfinex","ETHUSD",1757305421073,0.001,4306.2,4306.1,3.53826447]
["bitfinex","ETHUSD",1757305422935,0.001,4306.2,4306.1,7.91338413]
["bitfinex","ETHUSD",1757305423163,0.001,4306.2,4306.1,8.34808413]
["bitfinex","ETHUSD",1757305424260,0.001,4306.2,4306.1,7.91338413]
["bitfinex","ETHUSD",1757305426189,0.001,4306.2,4306.1,3.22426447]
["bitfinex","ETHUSD",1757305426491,0.7893,4306.2,4306.1,3.22426447]
["bitfinex","ETHUSD",1757305428380,1.23,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757305429492,1.23,4306.2,4305.6,0.69949194]
["bitfinex","ETHUSD",1757305429493,0.7893,4306.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1757305429694,0.116,4306.0,4305.6,0.002]
["bitfinex","ETHUSD",1757305429870,0.9367,4306.1,4305.6,0.002]
["bitfinex","ETHUSD",1757305429871,3.88,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757305430065,0.2923,4305.7,4305.6,2.32455611]
["bitfinex","ETHUSD",1757305430371,0.2923,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757305430582,1.229,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757305432903,1.229,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757305433307,1.229,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757305433711,1.229,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757305433874,1.7399,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757305434275,1.229,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757305434475,1.229,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757305435809,1.229,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757305438123,0.001,4306.2,4305.6,0.303]
["bitfinex","ETHUSD",1757305438124,0.116,4306.0,4305.6,0.303]
["bitfinex","ETHUSD",1757305438309,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757305438529,3.72,4306.0,4305.9,2.62339485]
["bitfinex","ETHUSD",1757305439036,0.116,4306.0,4305.9,2.62339485]
["bitfinex","ETHUSD",1757305439199,0.116,4306.0,4305.9,3.2314098]
["bitfinex","ETHUSD",1757305439200,3.996,4306.0,4305.9,3.2314098]
["bitfinex","ETHUSD",1757305440313,0.116,4306.0,4305.9,3.2314098]
["bitfinex","ETHUSD",1757305440520,3.996,4306.0,4305.9,3.2314098]
["bitfinex","ETHUSD",1757305440824,0.001,4306.2,4305.9,3.2314098]
["bitfinex","ETHUSD",1757305440825,0.001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757305441202,0.001,4306.2,4306.1,2.62328698]
["bitfinex","ETHUSD",1757305441535,0.001,4306.2,4306.1,3.30347601]
["bitfinex","ETHUSD",1757305443843,0.001,4306.2,4306.1,3.00247601]
["bitfinex","ETHUSD",1757305444344,0.001,4306.2,4306.1,3.30347601]
["bitfinex","ETHUSD",1757305445617,0.001,4306.2,4306.1,3.00247601]
["bitfinex","ETHUSD",1757305445809,0.001,4306.2,4306.1,3.30347601]
["bitfinex","ETHUSD",1757305447253,0.001,4306.2,4306.1,12.24855427]
["bitfinex","ETHUSD",1757305447414,0.001,4306.2,4306.1,13.0489554]
["bitfinex","ETHUSD",1757305448233,0.001,4306.2,4306.1,16.9289554]
["bitfinex","ETHUSD",1757305448817,0.001,4306.2,4306.1,16.8259554]
["bitfinex","ETHUSD",1757305449218,0.001,4306.2,4306.1,16.9289554]
["bitfinex","ETHUSD",1757305449615,0.001,4306.2,4306.1,16.8259554]
["bitfinex","ETHUSD",1757305450050,0.001,4306.2,4306.1,16.9289554]
["bitfinex","ETHUSD",1757305450747,0.001,4306.2,4306.1,16.8259554]
["bitfinex","ETHUSD",1757305451957,0.001,4306.2,4306.1,16.9289554]
["bitfinex","ETHUSD",1757305452774,1e-08,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757305452926,1e-08,4306.4,4306.3,6.22540092]
["bitfinex","ETHUSD",1757305453265,1e-08,4306.4,4306.3,7.04087913]
["bitfinex","ETHUSD",1757305454275,1e-08,4306.4,4306.3,6.93787913]
["bitfinex","ETHUSD",1757305455058,1e-08,4306.4,4306.3,6.50317913]
["bitfinex","ETHUSD",1757305455263,1e-08,4306.4,4306.3,7.11119408]
["bitfinex","ETHUSD",1757305456067,1e-08,4306.4,4306.3,7.54589408]
["bitfinex","ETHUSD",1757305457049,1e-08,4306.4,4306.3,7.11119408]
["bitfinex","ETHUSD",1757305457255,1e-08,4306.4,4306.3,7.54589408]
["bitfinex","ETHUSD",1757305457553,1e-08,4306.4,4306.3,7.66189408]
["bitfinex","ETHUSD",1757305458916,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757305459196,1e-08,4306.8,4306.7,15.24353806]
["bitfinex","ETHUSD",1757305459379,1e-08,4306.8,4306.7,15.66053806]
["bitfinex","ETHUSD",1757305459573,1e-08,4306.8,4306.7,15.75350867]
["bitfinex","ETHUSD",1757305462701,1e-08,4306.8,4306.7,16.18820867]
["bitfinex","ETHUSD",1757305462880,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757305463071,0.001,4307.3,4307.2,15.17541901]
["bitfinex","ETHUSD",1757305463276,0.001,4307.3,4307.2,16.03431901]
["bitfinex","ETHUSD",1757305463600,0.001,4307.3,4307.2,16.51361901]
["bitfinex","ETHUSD",1757305467475,0.001,4307.3,4307.2,16.08501901]
["bitfinex","ETHUSD",1757305477607,0.001,4307.3,4307.2,16.51361901]
["bitfinex","ETHUSD",1757305478008,0.02,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757305478212,0.02,4307.9,4307.8,15.05788584]
["bitfinex","ETHUSD",1757305478513,1.2296,4307.9,4307.8,15.05788584]
["bitfinex","ETHUSD",1757305483037,0.22696028,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757305483221,0.22696028,4308.2,4308.1,6.19820888]
["bitfinex","ETHUSD",1757305483406,0.97136028,4308.2,4308.1,7.06557928]
["bitfinex","ETHUSD",1757305483792,0.97136028,4308.2,4308.1,7.50087928]
["bitfinex","ETHUSD",1757305484230,0.53606028,4308.2,4308.1,7.50087928]
["bitfinex","ETHUSD",1757305484530,0.97136028,4308.2,4308.1,7.50087928]
["bitfinex","ETHUSD",1757305485290,1.43656028,4308.2,4308.1,7.50087928]
["bitfinex","ETHUSD",1757305490517,0.69216028,4308.2,4308.1,12.15786379]
["bitfinex","ETHUSD",1757305490722,0.22696028,4308.2,4308.1,12.15786379]
["bitfinex","ETHUSD",1757305490924,0.97136028,4308.2,4308.1,12.15786379]
["bitfinex","ETHUSD",1757305491299,0.4652,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757305491539,0.00100001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305492013,0.77530001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305493331,0.77530001,4308.9,4308.8,2.34404009]
["bitfinex","ETHUSD",1757305494535,1.20430001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305497742,0.76840001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305498242,1.19740001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305499022,0.76840001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305499945,1.19740001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305501361,0.76840001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305501862,1.19740001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305502263,0.76840001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305503565,1.19740001,4308.9,4308.5,2.32094572]
["bitfinex","ETHUSD",1757305503764,1.19740001,4308.9,4307.8,0.25913705]
["bitfinex","ETHUSD",1757305503765,0.9226,4308.8,4308.2,2.32114184]
["bitfinex","ETHUSD",1757305503968,0.116,4308.5,4308.3,2.32109321]
["bitfinex","ETHUSD",1757305504133,0.3022,4308.4,4308.3,2.32109321]
["bitfinex","ETHUSD",1757305504336,1.2248,4308.4,4308.3,2.32109321]
["bitfinex","ETHUSD",1757305504532,0.43000001,4308.9,4308.0,3.4589]
["bitfinex","ETHUSD",1757305504865,0.43000001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305505065,1.22580001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305505232,0.79680001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305505754,0.00100001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305506158,0.00100001,4308.9,4308.8,2.61343178]
["bitfinex","ETHUSD",1757305506342,0.00100001,4308.9,4308.8,4.41906645]
["bitfinex","ETHUSD",1757305506542,0.00100001,4308.9,4308.8,3.66756645]
["bitfinex","ETHUSD",1757305506759,0.00100001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305507466,0.79680001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305508055,0.00100001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305510136,0.79680001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305511636,0.49460001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757305511836,0.00100001,4308.9,4308.8,3.52039108]
["bitfinex","ETHUSD",1757305512263,0.00100001,4308.9,4308.8,3.97929108]
["bitfinex","ETHUSD",1757305512466,0.00100001,4308.9,4308.8,6.97929108]
["bitfinex","ETHUSD",1757305514553,0.00100001,4308.9,4308.8,7.09529108]
["bitfinex","ETHUSD",1757305514959,0.00100001,4308.9,4308.8,7.56659108]
["bitfinex","ETHUSD",1757305515542,0.00100001,4308.9,4308.8,7.09529108]
["bitfinex","ETHUSD",1757305517669,0.00100001,4308.9,4308.8,6.63639108]
["bitfinex","ETHUSD",1757305517978,0.79680001,4308.9,4308.8,9.31183178]
["bitfinex","ETHUSD",1757305519987,0.00100001,4308.9,4308.8,9.31183178]
["bitfinex","ETHUSD",1757305522749,0.30320001,4308.9,4308.8,9.31183178]
["bitfinex","ETHUSD",1757305523087,0.79680001,4308.9,4308.8,9.31183178]
["bitfinex","ETHUSD",1757305524887,0.00100001,4308.9,4308.8,9.31183178]
["bitfinex","ETHUSD",1757305525099,0.00100001,4308.9,4308.8,10.83738108]
["bitfinex","ETHUSD",1757305526969,0.00100001,4308.9,4308.8,11.29718108]
["bitfinex","ETHUSD",1757305527809,0.00100001,4308.9,4308.8,16.42906559]
["bitfinex","ETHUSD",1757305528099,0.00100001,4308.9,4308.8,21.0860501]
["bitfinex","ETHUSD",1757305528763,0.00100001,4308.9,4308.8,16.42906559]
["bitfinex","ETHUSD",1757305535430,0.00100001,4308.9,4308.8,15.95416559]
["bitfinex","ETHUSD",1757305535977,0.00100001,4308.9,4308.8,16.42906559]
["bitfinex","ETHUSD",1757305541401,0.00100001,4308.9,4308.8,15.95416559]
["bitfinex","ETHUSD",1757305543607,0.78820001,4308.9,4308.8,11.31236559]
["bitfinex","ETHUSD",1757305543805,0.78820001,4308.9,4308.8,15.18636559]
["bitfinex","ETHUSD",1757305545403,0.78820001,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757305545725,1.24520001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305546496,0.78820001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305547293,0.78820001,4308.9,4308.8,13.96781629]
["bitfinex","ETHUSD",1757305548320,0.00100001,4308.9,4308.8,14.27481629]
["bitfinex","ETHUSD",1757305548522,0.00100001,4308.9,4308.8,13.96781629]
["bitfinex","ETHUSD",1757305548829,0.78820001,4308.9,4308.8,13.96781629]
["bitfinex","ETHUSD",1757305552404,0.78820001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305555736,1.23730001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305557542,0.78820001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305559513,1.23730001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305562150,0.78820001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305564718,0.00100001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305564913,0.00100001,4308.9,4308.8,10.52780108]
["bitfinex","ETHUSD",1757305565554,0.00100001,4308.9,4308.8,10.83190108]
["bitfinex","ETHUSD",1757305566633,0.00100001,4308.9,4308.8,11.27690108]
["bitfinex","ETHUSD",1757305567028,0.00100001,4308.9,4308.8,10.83190108]
["bitfinex","ETHUSD",1757305567259,0.00100001,4308.9,4308.8,9.61493178]
["bitfinex","ETHUSD",1757305567557,0.00100001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305567753,0.75190001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305568354,0.45710001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305568556,0.00100001,4308.9,4308.8,9.61493178]
["bitfinex","ETHUSD",1757305569033,0.00100001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305569954,0.75190001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305570658,0.45710001,4308.9,4308.8,9.31083178]
["bitfinex","ETHUSD",1757305572162,0.45710001,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757305572366,0.45710001,4308.9,4308.8,9.30983178]
["bitfinex","ETHUSD",1757305572540,0.00100001,4308.9,4308.8,9.30983178]
["bitfinex","ETHUSD",1757305574366,0.00100001,4308.9,4308.8,10.05893178]
["bitfinex","ETHUSD",1757305575060,0.00100001,4308.9,4308.8,17.29604896]
["bitfinex","ETHUSD",1757305580151,0.001,4309.7,4309.3,3.0]
["bitfinex","ETHUSD",1757305580346,0.001,4309.7,4309.3,9.3085625]
["bitfinex","ETHUSD",1757305580551,0.001,4309.7,4309.3,10.5474625]
["bitfinex","ETHUSD",1757305580885,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757305581179,1e-08,4309.8,4309.7,15.29567143]
["bitfinex","ETHUSD",1757305581369,1e-08,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757305581570,1e-08,4309.9,4309.8,6.25509328]
["bitfinex","ETHUSD",1757305581748,1e-08,4309.9,4309.8,6.55919328]
["bitfinex","ETHUSD",1757305582080,1e-08,4309.9,4309.8,8.34219328]
["bitfinex","ETHUSD",1757305582246,1e-08,4309.9,4309.8,8.72561206]
["bitfinex","ETHUSD",1757305583994,1e-08,4309.9,4309.8,8.23581206]
["bitfinex","ETHUSD",1757305584149,1e-08,4309.9,4309.8,11.54808167]
["bitfinex","ETHUSD",1757305585386,0.31420001,4309.9,4309.8,7.37198167]
["bitfinex","ETHUSD",1757305585549,0.78190001,4309.9,4309.8,10.97429328]
["bitfinex","ETHUSD",1757305585893,1.23970001,4309.9,4309.8,10.97429328]
["bitfinex","ETHUSD",1757305587857,0.78190001,4309.9,4309.8,10.97429328]
["bitfinex","ETHUSD",1757305588052,1.23970001,4309.9,4309.7,0.4561]
["bitfinex","ETHUSD",1757305588294,0.12397,4309.8,4309.3,2.32053104]
["bitfinex","ETHUSD",1757305588490,0.3142,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757305588805,1.2397,4309.4,4308.9,3.871]
["bitfinex","ETHUSD",1757305589005,0.9255,4309.3,4309.1,2.32064919]
["bitfinex","ETHUSD",1757305589303,0.9255,4309.3,4309.0,2.32070803]
["bitfinex","ETHUSD",1757305589462,1e-08,4309.9,4308.9,3.871]
["bitfinex","ETHUSD",1757305589663,0.3142,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305589907,1.2397,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757305590203,0.12397,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305590797,3.68444792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305590963,3.89894549,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305591294,4.47644792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305593394,5.17644792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305596299,10.6764858,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305596510,20.7364858,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305596807,20.95041214,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305597993,20.95141214,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305598379,20.7374858,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305598705,20.95122461,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305599303,20.7374858,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757305599503,3.113155,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305599676,17.66928765,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305600007,18.90898765,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305600219,19.12246327,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305601206,18.90898765,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305601393,21.04129289,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305603917,28.31440694,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305604794,42.62681894,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305606031,44.56740094,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757305606237,8.55820888,4308.1,4307.8,0.027]
["bitfinex","ETHUSD",1757305606388,11.72940841,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305606586,15.91660841,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305606815,23.03686481,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305607006,31.44582486,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305607403,30.69000686,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305607721,26.80820687,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305608186,26.59540647,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305609116,20.54558447,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305609521,24.41958447,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305612327,19.70896491,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305612515,23.58296491,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305612911,23.75948646,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305613289,23.97232519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305615940,12.26632519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305616251,16.14132519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305616447,16.45502519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305617017,16.14132519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305617222,15.67362519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305617625,16.44172519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305618237,12.56772519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305618417,16.93420102,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305618951,16.32572519,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305619315,16.81861691,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305620630,17.25361691,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305621032,17.04077818,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305621358,17.2547808,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305623227,17.38329492,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305624222,17.2547808,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305624425,17.38335009,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305625042,16.94835009,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757305627322,16.94835009,4307.8,4307.6,0.002]
["bitfinex","ETHUSD",1757305627323,6.22942442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757305627524,9.0034655,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757305627758,6.68204108,4307.7,4307.6,0.2958]
["bitfinex","ETHUSD",1757305627932,4.70946363,4307.7,4307.6,1.2241]
["bitfinex","ETHUSD",1757305628132,4.08800262,4307.7,4307.6,0.9263]
["bitfinex","ETHUSD",1757305628352,4.88000262,4307.7,4307.6,1.2201]
["bitfinex","ETHUSD",1757305628653,0.21400262,4307.7,4307.6,1.2201]
["bitfinex","ETHUSD",1757305628868,4.08800262,4307.7,4307.6,1.2201]
["bitfinex","ETHUSD",1757305630636,4.08800262,4307.7,4307.6,0.7448]
["bitfinex","ETHUSD",1757305631067,7.08800262,4307.7,4307.6,0.7448]
["bitfinex","ETHUSD",1757305631397,3.11353221,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757305631547,14.86495315,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757305631751,16.56094487,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757305631967,18.64448705,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757305632968,18.20948705,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757305634901,18.30249224,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757305635694,17.53439224,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305635894,17.84809224,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305636102,17.53439224,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305636462,12.87097392,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305636995,12.87097392,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305637292,12.87097392,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305638098,12.87097392,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305639002,12.87195957,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305639314,12.87195957,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305639520,13.18565957,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305640821,12.87195957,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305641020,10.55042736,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305641519,12.33442736,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305641728,14.65595957,4307.5,4307.4,0.7488]
["bitfinex","ETHUSD",1757305642034,14.65595957,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305644231,8.46042736,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305644394,8.87298827,4307.5,4307.4,1.1881]
["bitfinex","ETHUSD",1757305644724,4.99898827,4307.5,4307.4,1.1881]
["bitfinex","ETHUSD",1757305644925,8.87298827,4307.5,4307.4,1.1881]
["bitfinex","ETHUSD",1757305645426,8.87298827,4307.5,4307.4,0.7317]
["bitfinex","ETHUSD",1757305646131,8.87298827,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305646332,8.87298827,4307.5,4307.4,0.7317]
["bitfinex","ETHUSD",1757305648309,11.19452048,4307.5,4307.4,0.2958]
["bitfinex","ETHUSD",1757305648619,12.36130468,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305649141,10.03977247,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305649340,13.92620468,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305649523,14.95398371,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305652013,14.51468371,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305652423,7.5462515,4307.5,4307.4,0.3071]
["bitfinex","ETHUSD",1757305652649,8.20552545,4307.5,4307.4,0.3071]
["bitfinex","ETHUSD",1757305652955,8.87298827,4307.5,4307.4,1.1994]
["bitfinex","ETHUSD",1757305653536,8.87308523,4307.5,4307.4,1.1994]
["bitfinex","ETHUSD",1757305653847,5.87308523,4307.5,4307.4,1.1994]
["bitfinex","ETHUSD",1757305654148,1.99908523,4307.5,4307.4,1.1994]
["bitfinex","ETHUSD",1757305654314,5.87308523,4307.5,4307.4,3.5209861]
["bitfinex","ETHUSD",1757305654846,5.87308523,4307.5,4307.4,1.1994]
["bitfinex","ETHUSD",1757305655618,6.57308523,4307.5,4307.4,1.1994]
["bitfinex","ETHUSD",1757305655815,6.57308523,4307.5,4307.4,0.743]
["bitfinex","ETHUSD",1757305656014,6.57308523,4307.5,4307.4,0.3071]
["bitfinex","ETHUSD",1757305658850,6.57308523,4307.5,4307.4,0.743]
["bitfinex","ETHUSD",1757305659819,7.77273108,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305660019,11.78846329,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305661060,11.34916329,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305662060,11.44216481,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305665072,10.66926481,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305665576,8.3477326,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305666125,10.66926481,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305666326,10.97926481,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305666759,10.66926481,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305667581,10.88626329,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305668165,11.34916329,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305668360,11.78846329,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305668862,15.28442342,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305669061,15.41356508,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305670570,15.50658087,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305671671,15.50558087,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305671864,15.06628087,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305672870,15.50558087,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305675890,15.50549668,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305678764,21.01402514,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305678962,20.66988244,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305679191,21.013817,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305680456,15.50528854,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305681183,22.82169162,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305684998,22.38239162,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305685159,22.38233491,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757305685556,21.60943491,4307.5,4307.4,0.3179]
["bitfinex","ETHUSD",1757305685762,19.70581908,4307.5,4307.4,0.774]
["bitfinex","ETHUSD",1757305686082,19.70581908,4307.5,4307.4,0.768]
["bitfinex","ETHUSD",1757305686281,20.49781908,4307.5,4307.4,0.768]
["bitfinex","ETHUSD",1757305686507,19.70581908,4307.5,4307.4,0.768]
["bitfinex","ETHUSD",1757305686659,19.70581908,4307.5,4307.4,1.2646]
["bitfinex","ETHUSD",1757305686864,20.49781908,4307.5,4307.4,1.2646]
["bitfinex","ETHUSD",1757305687283,22.76572705,4307.5,4307.4,0.768]
["bitfinex","ETHUSD",1757305687568,22.76572705,4307.5,4307.4,0.3159]
["bitfinex","ETHUSD",1757305688282,22.89475114,4307.5,4307.4,0.3159]
["bitfinex","ETHUSD",1757305688597,22.76572705,4307.5,4307.4,0.772]
["bitfinex","ETHUSD",1757305688910,18.17640353,4307.5,4307.4,1.2686]
["bitfinex","ETHUSD",1757305689079,17.6804434,4307.5,4307.4,1.2686]
["bitfinex","ETHUSD",1757305689576,13.8884434,4307.5,4307.4,1.2686]
["bitfinex","ETHUSD",1757305690165,10.0154434,4307.5,4307.4,1.2686]
["bitfinex","ETHUSD",1757305690376,13.8884434,4307.5,4307.4,1.2686]
["bitfinex","ETHUSD",1757305691410,2.9554434,4307.5,4307.4,1.2686]
["bitfinex","ETHUSD",1757305691586,6.61340308,4307.5,4307.4,3.5901861]
["bitfinex","ETHUSD",1757305692306,2.74040308,4307.5,4307.4,4.18397221]
["bitfinex","ETHUSD",1757305692609,6.61340308,4307.5,4307.4,4.18397221]
["bitfinex","ETHUSD",1757305693876,4.82940308,4307.5,4307.4,4.18397221]
["bitfinex","ETHUSD",1757305694679,0.95640308,4307.5,4307.4,4.18397221]
["bitfinex","ETHUSD",1757305694906,0.001,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757305695074,0.001,4307.6,4307.5,4.68371207]
["bitfinex","ETHUSD",1757305695279,0.001,4307.6,4307.5,4.97639675]
["bitfinex","ETHUSD",1757305695575,0.001,4307.6,4307.5,7.97639675]
["bitfinex","ETHUSD",1757305696574,0.001,4307.6,4307.5,8.06935115]
["bitfinex","ETHUSD",1757305700223,0.001,4307.6,4307.5,11.94135115]
["bitfinex","ETHUSD",1757305706025,0.001,4307.6,4307.5,11.94335115]
["bitfinex","ETHUSD",1757305709057,0.001,4307.6,4307.5,8.07135115]
["bitfinex","ETHUSD",1757305709196,0.001,4307.6,4307.5,11.94235115]
["bitfinex","ETHUSD",1757305716567,0.001,4307.6,4307.5,11.48625115]
["bitfinex","ETHUSD",1757305716748,0.001,4307.6,4307.5,11.95655115]
["bitfinex","ETHUSD",1757305719325,0.001,4307.6,4307.5,10.98965115]
["bitfinex","ETHUSD",1757305721850,0.001,4307.6,4307.5,6.80275115]
["bitfinex","ETHUSD",1757305722053,0.001,4307.6,4307.5,10.67275115]
["bitfinex","ETHUSD",1757305722422,0.001,4307.6,4307.5,6.80275115]
["bitfinex","ETHUSD",1757305722647,0.7265,4307.6,4307.5,10.67275115]
["bitfinex","ETHUSD",1757305722955,0.001,4307.6,4307.5,11.44875115]
["bitfinex","ETHUSD",1757305723141,0.001,4307.6,4307.5,11.90375115]
["bitfinex","ETHUSD",1757305726319,0.001,4307.6,4307.5,11.44875115]
["bitfinex","ETHUSD",1757305727544,0.001,4307.6,4307.5,11.90375115]
["bitfinex","ETHUSD",1757305729098,0.001,4307.6,4307.5,11.44875115]
["bitfinex","ETHUSD",1757305730463,0.001,4307.6,4307.5,10.97845115]
["bitfinex","ETHUSD",1757305734468,0.001,4307.6,4307.5,15.63593631]
["bitfinex","ETHUSD",1757305740975,0.001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757305741157,0.001,4307.8,4307.7,6.78421053]
["bitfinex","ETHUSD",1757305741354,0.2959,4307.8,4307.7,6.90021053]
["bitfinex","ETHUSD",1757305741574,0.001,4307.8,4307.7,6.90021053]
["bitfinex","ETHUSD",1757305744286,0.001,4307.8,4307.7,6.99315803]
["bitfinex","ETHUSD",1757305745979,0.716,4307.8,4307.7,6.99315803]
["bitfinex","ETHUSD",1757305746598,1.1536,4307.8,4307.7,6.99315803]
["bitfinex","ETHUSD",1757305747381,0.716,4307.8,4307.7,6.99315803]
["bitfinex","ETHUSD",1757305747582,0.001,4307.8,4307.7,6.99315803]
["bitfinex","ETHUSD",1757305747748,0.001,4307.8,4307.7,7.73685803]
["bitfinex","ETHUSD",1757305748674,0.001,4307.8,4307.7,8.22865803]
["bitfinex","ETHUSD",1757305748869,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757305749181,0.001,4308.3,4308.2,9.7222705]
["bitfinex","ETHUSD",1757305749350,0.001,4308.3,4308.2,11.0737705]
["bitfinex","ETHUSD",1757305749553,0.001,4308.3,4308.2,11.16670331]
["bitfinex","ETHUSD",1757305750389,0.001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757305750585,0.24800667,4309.2,4308.7,2.32088564]
["bitfinex","ETHUSD",1757305750787,0.24800667,4309.2,4309.1,9.97815536]
["bitfinex","ETHUSD",1757305750990,0.24800667,4309.2,4309.1,13.84715536]
["bitfinex","ETHUSD",1757305751192,0.50840667,4309.2,4309.1,13.84715536]
["bitfinex","ETHUSD",1757305751686,0.50840667,4309.2,4309.1,14.35556203]
["bitfinex","ETHUSD",1757305753089,0.96300667,4309.2,4309.1,14.35556203]
["bitfinex","ETHUSD",1757305754575,0.50840667,4309.2,4309.1,14.35556203]
["bitfinex","ETHUSD",1757305755291,0.50840667,4309.2,4309.1,15.03930928]
["bitfinex","ETHUSD",1757305756060,0.96300667,4309.2,4309.1,15.03930928]
["bitfinex","ETHUSD",1757305756260,1.40060667,4309.2,4309.1,14.35556203]
["bitfinex","ETHUSD",1757305757994,0.96400667,4309.2,4309.1,14.35556203]
["bitfinex","ETHUSD",1757305758897,0.50940667,4309.2,4309.1,14.35556203]
["bitfinex","ETHUSD",1757305760583,0.50940667,4309.2,4309.1,14.47156203]
["bitfinex","ETHUSD",1757305760783,0.50940667,4309.2,4309.1,5.94507687]
["bitfinex","ETHUSD",1757305760987,1.40160667,4309.2,4309.1,14.47056203]
["bitfinex","ETHUSD",1757305762866,1.40160667,4309.2,4309.1,10.60256203]
["bitfinex","ETHUSD",1757305763597,0.96400667,4309.2,4309.1,10.60256203]
["bitfinex","ETHUSD",1757305766509,0.96400667,4309.2,4309.1,5.94507687]
["bitfinex","ETHUSD",1757305770410,0.50940667,4309.2,4309.1,5.94507687]
["bitfinex","ETHUSD",1757305770913,1.58674734,4309.2,4308.0,2.32121224]
["bitfinex","ETHUSD",1757305771114,0.933,4309.1,4308.9,2.32076734]
["bitfinex","ETHUSD",1757305771623,1.1933,4309.0,4308.8,2.32082907]
["bitfinex","ETHUSD",1757305771803,0.2621,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305772493,1.1933,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305772909,1.1933,4309.0,4308.8,2.32082465]
["bitfinex","ETHUSD",1757305773112,0.2621,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305773621,1.1933,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305774159,1.1933,4309.0,4308.8,2.32083136]
["bitfinex","ETHUSD",1757305774426,0.9312,4308.9,4308.5,2.32094378]
["bitfinex","ETHUSD",1757305774591,0.4358,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1757305774786,0.2639,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757305775317,0.7593,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757305775642,0.2639,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757305777336,0.24900667,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305777491,0.97790667,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305779627,0.97790667,4309.2,4309.0,2.32070657]
["bitfinex","ETHUSD",1757305779826,0.4954,4309.1,4309.0,2.32070657]
["bitfinex","ETHUSD",1757305780034,0.7312,4309.1,4309.0,2.32070657]
["bitfinex","ETHUSD",1757305780394,0.2358,4309.1,4309.0,2.32070657]
["bitfinex","ETHUSD",1757305782012,0.7312,4309.1,4309.0,2.32070657]
["bitfinex","ETHUSD",1757305782533,0.2358,4309.1,4309.0,2.32070657]
["bitfinex","ETHUSD",1757305790841,0.24900667,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305791240,0.24900667,4309.2,4308.9,2.3207291]
["bitfinex","ETHUSD",1757305791445,0.24900667,4309.2,4308.9,2.7772291]
["bitfinex","ETHUSD",1757305792359,0.24900667,4309.2,4309.0,2.3207191]
["bitfinex","ETHUSD",1757305793039,0.001,4309.1,4309.0,2.3207191]
["bitfinex","ETHUSD",1757305797865,0.001,4309.1,4309.0,2.6194191]
["bitfinex","ETHUSD",1757305798061,0.001,4309.1,4309.0,3.0489191]
["bitfinex","ETHUSD",1757305798282,0.001,4309.1,4308.9,2.32076912]
["bitfinex","ETHUSD",1757305798633,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305800136,0.001,4309.1,4309.0,2.61942406]
["bitfinex","ETHUSD",1757305800537,0.001,4309.1,4309.0,3.04892406]
["bitfinex","ETHUSD",1757305801438,0.001,4309.1,4309.0,2.61942406]
["bitfinex","ETHUSD",1757305801640,0.001,4309.1,4308.9,2.32077008]
["bitfinex","ETHUSD",1757305802167,0.001,4309.1,4308.8,2.32282528]
["bitfinex","ETHUSD",1757305802478,0.001,4309.1,4308.9,2.32077652]
["bitfinex","ETHUSD",1757305802777,0.2672,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305803011,0.7334,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305803182,0.7334,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757305803354,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305803882,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305804084,0.001,4309.1,4309.0,3.20942406]
["bitfinex","ETHUSD",1757305804304,0.001,4309.1,4309.0,3.50812406]
["bitfinex","ETHUSD",1757305805670,0.001,4309.1,4309.0,2.61942406]
["bitfinex","ETHUSD",1757305806079,0.001,4309.1,4309.0,3.04892406]
["bitfinex","ETHUSD",1757305806264,0.2682,4309.1,4308.8,0.25100667]
["bitfinex","ETHUSD",1757305806465,0.7344,4309.1,4308.8,2.5718312]
["bitfinex","ETHUSD",1757305806666,0.2682,4309.1,4308.8,0.25100667]
["bitfinex","ETHUSD",1757305806874,0.4662,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757305807208,0.897,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757305807393,0.7351,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305807594,0.2689,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757305807794,0.21660847,4309.0,4308.8,0.3007]
["bitfinex","ETHUSD",1757305808006,0.117,4309.1,4308.8,0.3007]
["bitfinex","ETHUSD",1757305808184,0.117,4309.1,4308.9,2.75027792]
["bitfinex","ETHUSD",1757305808389,0.117,4309.1,4309.0,0.2987]
["bitfinex","ETHUSD",1757305808591,0.33359182,4309.1,4309.0,0.2987]
["bitfinex","ETHUSD",1757305809073,0.33359182,4309.1,4309.0,2.61942406]
["bitfinex","ETHUSD",1757305809284,0.33359182,4309.1,4309.0,3.04892406]
["bitfinex","ETHUSD",1757305809490,0.33359182,4309.1,4309.0,3.85913647]
["bitfinex","ETHUSD",1757305809491,0.001,4309.1,4309.0,3.85913647]
["bitfinex","ETHUSD",1757305809711,0.001,4309.1,4309.0,3.97513647]
["bitfinex","ETHUSD",1757305809890,0.001,4309.1,4309.0,4.672105]
["bitfinex","ETHUSD",1757305812406,0.001,4309.1,4309.0,7.672105]
["bitfinex","ETHUSD",1757305822442,0.001,4309.1,4309.0,6.484705]
["bitfinex","ETHUSD",1757305822644,0.2986,4309.1,4309.0,9.99869259]
["bitfinex","ETHUSD",1757305823152,0.001,4309.1,4309.0,10.74069259]
["bitfinex","ETHUSD",1757305823353,0.001,4309.1,4309.0,11.19139259]
["bitfinex","ETHUSD",1757305823584,0.001,4309.1,4309.0,10.74069259]
["bitfinex","ETHUSD",1757305826575,0.2979,4309.1,4309.0,9.99869259]
["bitfinex","ETHUSD",1757305826745,0.2979,4309.1,4309.0,11.45347284]
["bitfinex","ETHUSD",1757305827288,0.001,4309.1,4309.0,11.74707284]
["bitfinex","ETHUSD",1757305827474,0.001,4309.1,4309.0,11.45247284]
["bitfinex","ETHUSD",1757305827674,0.2979,4309.1,4309.0,11.45247284]
["bitfinex","ETHUSD",1757305828193,0.7585,4309.1,4309.0,11.45247284]
["bitfinex","ETHUSD",1757305828404,0.2979,4309.1,4309.0,11.45247284]
["bitfinex","ETHUSD",1757305831001,0.7585,4309.1,4309.0,11.45247284]
["bitfinex","ETHUSD",1757305831157,0.7585,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305831357,0.2979,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305831559,0.001,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305832965,0.001,4309.1,4309.0,10.29229259]
["bitfinex","ETHUSD",1757305833579,0.001,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305835014,0.001,4309.1,4309.0,10.29229259]
["bitfinex","ETHUSD",1757305835223,0.001,4309.1,4309.0,10.73559259]
["bitfinex","ETHUSD",1757305835505,0.001,4309.1,4309.0,6.42829259]
["bitfinex","ETHUSD",1757305835710,0.001,4309.1,4309.0,10.29229259]
["bitfinex","ETHUSD",1757305836168,0.001,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305836373,0.001,4309.1,4309.0,10.29229259]
["bitfinex","ETHUSD",1757305836605,0.001,4309.1,4309.0,12.67117284]
["bitfinex","ETHUSD",1757305837407,0.001,4309.1,4309.0,11.48257284]
["bitfinex","ETHUSD",1757305839014,0.001,4309.1,4309.0,12.22047284]
["bitfinex","ETHUSD",1757305839877,0.001,4309.1,4309.0,11.77717284]
["bitfinex","ETHUSD",1757305840201,0.001,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305840512,0.2557,4309.1,4309.0,9.99769259]
["bitfinex","ETHUSD",1757305841644,1.1594,4309.1,4309.0,3.13369259]
["bitfinex","ETHUSD",1757305841834,1.1594,4309.1,4308.9,3.864]
["bitfinex","ETHUSD",1757305842036,0.9037,4309.0,4308.9,9.18477792]
["bitfinex","ETHUSD",1757305842337,1.1603,4309.0,4308.9,9.18477792]
["bitfinex","ETHUSD",1757305842500,1.1603,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305843936,1.1603,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757305844133,0.7172,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757305844336,0.2566,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305844937,1.1585,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305846010,0.7172,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305846646,0.2566,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305849439,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305850012,0.2595,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305851039,0.7201,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305851749,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305852039,0.2557,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305852243,0.7163,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305852744,0.2557,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305853324,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305854617,0.001,4309.1,4309.0,2.63252406]
["bitfinex","ETHUSD",1757305856050,0.001,4309.1,4309.0,3.08562406]
["bitfinex","ETHUSD",1757305856434,0.001,4309.1,4309.0,2.63252406]
["bitfinex","ETHUSD",1757305856647,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305858448,0.2463,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305858650,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305860250,0.001,4309.1,4309.0,7.94898848]
["bitfinex","ETHUSD",1757305860546,0.001,4309.1,4309.0,12.72140411]
["bitfinex","ETHUSD",1757305860750,0.3151,4309.1,4309.0,2.94638848]
["bitfinex","ETHUSD",1757305860926,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305861132,0.2463,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305861344,0.7184,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305861533,1.1709,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305863521,0.7184,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305863838,0.7184,4309.1,4308.8,0.002]
["bitfinex","ETHUSD",1757305864155,0.9246,4309.0,4308.9,2.3207418]
["bitfinex","ETHUSD",1757305864654,0.7195,4309.0,4308.9,2.3207418]
["bitfinex","ETHUSD",1757305867267,0.7195,4309.0,4308.8,2.32283076]
["bitfinex","ETHUSD",1757305867557,0.7195,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305870158,0.7195,4309.0,4308.8,2.32281472]
["bitfinex","ETHUSD",1757305870525,0.2474,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757305870725,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305870928,0.3336771,4309.1,4308.9,2.32076853]
["bitfinex","ETHUSD",1757305871129,0.8344,4309.1,4308.9,2.32076853]
["bitfinex","ETHUSD",1757305871647,0.8344,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305871929,0.57901995,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305872557,0.3623,4309.1,4308.8,0.002]
["bitfinex","ETHUSD",1757305873462,0.3623,4309.1,4308.9,2.32073137]
["bitfinex","ETHUSD",1757305874430,0.8344,4309.1,4308.8,2.32282154]
["bitfinex","ETHUSD",1757305875041,0.8344,4309.1,4308.9,2.32077564]
["bitfinex","ETHUSD",1757305875430,0.8344,4309.1,4308.8,2.32280985]
["bitfinex","ETHUSD",1757305875830,0.7,4308.9,4308.8,2.32280985]
["bitfinex","ETHUSD",1757305876561,0.5891,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305876869,0.33353958,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305877563,0.117,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757305879064,0.001,4309.1,4309.0,8.23173969]
["bitfinex","ETHUSD",1757305879239,0.001,4309.1,4309.0,9.10640975]
["bitfinex","ETHUSD",1757305882454,0.001,4309.1,4309.0,12.10640975]
["bitfinex","ETHUSD",1757305882781,0.001,4309.1,4309.0,11.31299412]
["bitfinex","ETHUSD",1757305885700,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305885845,0.001,4309.6,4309.5,13.83987043]
["bitfinex","ETHUSD",1757305886047,0.001,4309.6,4309.5,15.22667043]
["bitfinex","ETHUSD",1757305886350,0.001,4309.6,4309.5,15.3195728]
["bitfinex","ETHUSD",1757305888586,0.001,4309.6,4309.5,12.999118]
["bitfinex","ETHUSD",1757305888750,0.001,4309.6,4309.5,13.50878139]
["bitfinex","ETHUSD",1757305888950,0.001,4309.6,4309.5,15.82923619]
["bitfinex","ETHUSD",1757305890901,0.001,4309.6,4309.5,10.69543619]
["bitfinex","ETHUSD",1757305891047,0.7361,4309.6,4309.5,0.20890237]
["bitfinex","ETHUSD",1757305891246,0.7361,4309.6,4309.3,3.862]
["bitfinex","ETHUSD",1757305891247,1.1744,4309.6,4309.3,3.862]
["bitfinex","ETHUSD",1757305891482,0.4755,4309.5,4309.2,6.29859721]
["bitfinex","ETHUSD",1757305891686,0.2614,4309.3,4309.2,6.29859721]
["bitfinex","ETHUSD",1757305892082,0.2614,4309.3,4309.2,2.43659721]
["bitfinex","ETHUSD",1757305892289,0.2614,4309.3,4309.2,6.29859721]
["bitfinex","ETHUSD",1757305892692,0.2614,4309.3,4309.2,2.43659721]
["bitfinex","ETHUSD",1757305892989,0.2614,4309.3,4309.2,6.29859721]
["bitfinex","ETHUSD",1757305896855,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305897391,0.001,4309.6,4309.5,2.7480548]
["bitfinex","ETHUSD",1757305897695,0.001,4309.6,4309.5,3.2114548]
["bitfinex","ETHUSD",1757305897876,0.001,4309.6,4309.5,7.0734548]
["bitfinex","ETHUSD",1757305898491,0.7361,4309.6,4309.5,6.2984548]
["bitfinex","ETHUSD",1757305898800,1.1744,4309.6,4309.5,6.1824548]
["bitfinex","ETHUSD",1757305899000,1.8744,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305899357,1.4361,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305902606,0.701,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305902786,0.701,4309.6,4309.5,2.6320548]
["bitfinex","ETHUSD",1757305903357,0.701,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305905307,1.4361,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305906094,1.4361,4309.6,4309.2,3.978]
["bitfinex","ETHUSD",1757305906301,1.3989,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305906963,1.8744,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305907210,2.07614,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1757305907363,0.116,4309.5,4308.8,0.118]
["bitfinex","ETHUSD",1757305907560,0.9156,4309.4,4308.8,0.118]
["bitfinex","ETHUSD",1757305907766,0.9156,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757305907964,1.368734,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757305908690,0.453134,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757305909004,0.928634,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757305910404,0.928634,4309.4,4309.2,2.32061265]
["bitfinex","ETHUSD",1757305910602,0.4755,4309.3,4309.0,2.32067902]
["bitfinex","ETHUSD",1757305910800,1.1085374,4309.3,4309.0,2.32067902]
["bitfinex","ETHUSD",1757305911000,0.2614,4309.1,4308.8,0.118]
["bitfinex","ETHUSD",1757305911298,0.4755,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757305911466,0.4755,4309.0,4308.9,2.32077146]
["bitfinex","ETHUSD",1757305911673,0.116,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305912118,0.8511,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305912321,0.3756,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305913104,0.8511,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305914419,0.3756,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757305916721,0.116,4309.2,4309.1,2.6314702]
["bitfinex","ETHUSD",1757305916918,0.701,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305917118,0.001,4309.6,4309.5,3.0954548]
["bitfinex","ETHUSD",1757305920596,0.3095,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305921237,0.801,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305921801,0.3095,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305924615,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757305924817,0.001,4309.6,4309.5,3.5829548]
["bitfinex","ETHUSD",1757305926337,0.001,4309.6,4309.5,3.0954548]
["bitfinex","ETHUSD",1757305928748,0.001,4309.6,4309.5,4.17330581]
["bitfinex","ETHUSD",1757305929043,0.001,4309.6,4309.5,4.31251035]
["bitfinex","ETHUSD",1757305929242,0.001,4309.6,4309.5,4.28930581]
["bitfinex","ETHUSD",1757305929413,0.001,4309.6,4309.5,8.15130581]
["bitfinex","ETHUSD",1757305931009,0.001,4309.6,4309.5,8.15330581]
["bitfinex","ETHUSD",1757305933654,0.001,4309.6,4309.5,7.20160581]
["bitfinex","ETHUSD",1757305933948,0.001,4309.6,4309.5,6.6112548]
["bitfinex","ETHUSD",1757305935654,0.001,4309.6,4309.5,2.7492548]
["bitfinex","ETHUSD",1757305936771,0.3095,4309.6,4309.5,2.4384548]
["bitfinex","ETHUSD",1757305937452,0.001,4309.6,4309.5,2.4384548]
["bitfinex","ETHUSD",1757305937771,0.001,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305937772,0.3095,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305937971,1.1909,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305938270,1.32429,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305940375,1.32429,4309.6,4309.5,2.3224548]
["bitfinex","ETHUSD",1757305940772,0.93439,4309.6,4309.5,2.3224548]
["bitfinex","ETHUSD",1757305940971,0.44289,4309.6,4309.5,2.3224548]
["bitfinex","ETHUSD",1757305941172,0.001,4309.6,4309.5,2.6332548]
["bitfinex","ETHUSD",1757305941474,0.001,4309.6,4309.5,3.0974548]
["bitfinex","ETHUSD",1757305943073,0.001,4309.6,4309.5,2.6332548]
["bitfinex","ETHUSD",1757305943448,0.001,4309.6,4309.5,2.3224548]
["bitfinex","ETHUSD",1757305944265,0.001,4309.6,4309.5,2.6236548]
["bitfinex","ETHUSD",1757305944471,0.001,4309.6,4309.5,3.0600548]
["bitfinex","ETHUSD",1757305945483,0.001,4309.6,4309.5,2.6236548]
["bitfinex","ETHUSD",1757305945778,0.2725,4309.6,4309.5,2.3224548]
["bitfinex","ETHUSD",1757305945985,0.7663,4309.6,4309.5,2.3224548]
["bitfinex","ETHUSD",1757305946779,0.7663,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305946780,1.1929,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305947077,1.53128943,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305950491,5.39249102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305953259,4.96589102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305954783,5.39249102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305955184,4.96589102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305955386,8.50489198,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305955585,9.00432637,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305957277,8.50489198,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305959002,9.20489198,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305961080,2.59689102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305961308,6.45789102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305961529,6.88449102,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305961684,9.20489198,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305962991,12.20489198,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305963340,12.83300863,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305964184,12.92597686,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305965595,21.62453042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305965797,25.48553042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305965997,24.56513042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305966218,25.05893042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305966430,25.48553042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305972276,18.42553042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305972758,17.99893042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305974251,17.50513042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305976726,18.39053042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305977159,17.96393042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305977321,17.50513042,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305978454,16.39371134,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305978646,16.39371134,4309.6,4309.5,0.2911]
["bitfinex","ETHUSD",1757305978862,16.70261134,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305980357,16.39371134,4309.6,4309.5,0.2911]
["bitfinex","ETHUSD",1757305980660,10.85010863,4309.6,4309.5,1.202]
["bitfinex","ETHUSD",1757305980963,11.64210863,4309.6,4309.5,1.202]
["bitfinex","ETHUSD",1757305982861,11.64210863,4309.6,4309.5,0.7441]
["bitfinex","ETHUSD",1757305983966,11.95100863,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305984174,11.64210863,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757305984530,11.64210863,4309.6,4309.5,0.2911]
["bitfinex","ETHUSD",1757305984745,11.64210863,4309.6,4309.5,0.7441]
["bitfinex","ETHUSD",1757305988563,7.78010863,4309.6,4309.5,0.7441]
["bitfinex","ETHUSD",1757305988759,11.64110863,4309.6,4309.5,0.7441]
["bitfinex","ETHUSD",1757305989151,1.54571767,4309.6,4309.5,1.202]
["bitfinex","ETHUSD",1757305989357,0.91760102,4309.6,4309.5,1.202]
["bitfinex","ETHUSD",1757305989567,0.91760102,4309.6,4309.5,3.5224548]
["bitfinex","ETHUSD",1757305989568,4.77860102,4309.6,4309.5,3.5224548]
["bitfinex","ETHUSD",1757305990255,4.562,4309.6,4309.5,3.5224548]
["bitfinex","ETHUSD",1757305990787,0.701,4309.6,4309.5,3.5224548]
["bitfinex","ETHUSD",1757305991012,4.562,4309.6,4309.5,4.11835516]
["bitfinex","ETHUSD",1757305991154,0.701,4309.6,4309.5,4.23435516]
["bitfinex","ETHUSD",1757306004578,0.701,4309.6,4309.5,4.11835516]
["bitfinex","ETHUSD",1757306004778,0.001,4309.6,4309.5,4.23435516]
["bitfinex","ETHUSD",1757306006019,0.001,4309.6,4309.5,4.32727048]
["bitfinex","ETHUSD",1757306007116,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757306007323,1e-08,4309.9,4309.8,14.91967875]
["bitfinex","ETHUSD",1757306007611,1e-08,4309.9,4309.8,16.13887875]
["bitfinex","ETHUSD",1757306009015,1e-08,4309.9,4309.8,17.92187875]
["bitfinex","ETHUSD",1757306009214,1e-08,4309.9,4309.8,13.26324427]
["bitfinex","ETHUSD",1757306009401,1e-08,4309.9,4309.8,17.92187875]
["bitfinex","ETHUSD",1757306010317,7.184e-05,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757306010643,7.184e-05,4310.0,4309.9,3.66593874]
["bitfinex","ETHUSD",1757306010852,7.184e-05,4310.0,4309.9,3.95883874]
["bitfinex","ETHUSD",1757306011544,7.184e-05,4310.0,4309.9,4.0517273]
["bitfinex","ETHUSD",1757306013359,7.184e-05,4310.0,4309.9,7.0517273]
["bitfinex","ETHUSD",1757306016068,7.184e-05,4310.0,4309.9,10.9107273]
["bitfinex","ETHUSD",1757306016354,7.184e-05,4310.0,4309.9,15.56936178]
["bitfinex","ETHUSD",1757306021263,0.02,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757306021435,0.02,4310.9,4310.8,14.06836501]
["bitfinex","ETHUSD",1757306021648,0.02,4310.9,4310.8,15.28756501]
["bitfinex","ETHUSD",1757306022152,0.84204123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306022561,1.08694123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306022760,1.53984123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306026649,1.08694123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306028453,1.08694123,4311.7,4311.6,3.07362461]
["bitfinex","ETHUSD",1757306028454,0.38444123,4311.7,4311.6,3.07362461]
["bitfinex","ETHUSD",1757306028646,0.38444123,4311.7,4311.6,3.43754947]
["bitfinex","ETHUSD",1757306029146,0.38444123,4311.7,4311.6,2.97614947]
["bitfinex","ETHUSD",1757306029362,0.38444123,4311.7,4311.6,3.43754947]
["bitfinex","ETHUSD",1757306029981,0.38444123,4311.7,4311.6,2.68324947]
["bitfinex","ETHUSD",1757306030177,0.38444123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306031293,0.38444123,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306031493,0.62934123,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306031993,0.62934123,4311.7,4311.6,2.81896584]
["bitfinex","ETHUSD",1757306033273,0.62934123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306033274,1.53984123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306035223,1.53984123,4311.7,4311.4,0.1152]
["bitfinex","ETHUSD",1757306035524,1.69832535,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306036393,1.53984123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306036590,0.38444123,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306036803,0.38444123,4311.7,4311.6,7.70975909]
["bitfinex","ETHUSD",1757306037002,0.38444123,4311.7,4311.6,7.82495909]
["bitfinex","ETHUSD",1757306037203,0.38544123,4311.7,4311.6,8.30435909]
["bitfinex","ETHUSD",1757306037501,0.38544123,4311.7,4311.6,9.75243664]
["bitfinex","ETHUSD",1757306038031,0.62474123,4311.7,4311.6,3.88260216]
["bitfinex","ETHUSD",1757306038330,0.38544123,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306038625,0.38544123,4311.7,4311.6,2.72832461]
["bitfinex","ETHUSD",1757306039631,0.38544123,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306039809,0.38544123,4311.7,4311.6,2.72832461]
["bitfinex","ETHUSD",1757306040235,0.38544123,4311.7,4311.6,3.16632461]
["bitfinex","ETHUSD",1757306040440,0.001,4311.7,4311.6,3.16632461]
["bitfinex","ETHUSD",1757306041041,0.001,4311.7,4311.6,2.72832461]
["bitfinex","ETHUSD",1757306041244,0.001,4311.7,4311.6,3.16632461]
["bitfinex","ETHUSD",1757306041944,0.001,4311.7,4311.6,4.57999871]
["bitfinex","ETHUSD",1757306045050,0.001,4311.7,4311.6,4.10059871]
["bitfinex","ETHUSD",1757306046566,0.001,4311.7,4311.6,3.36879871]
["bitfinex","ETHUSD",1757306046718,0.001,4311.7,4311.6,3.66259871]
["bitfinex","ETHUSD",1757306046922,0.001,4311.7,4311.6,4.57999871]
["bitfinex","ETHUSD",1757306047438,0.001,4311.7,4311.6,3.36879871]
["bitfinex","ETHUSD",1757306047632,0.2403,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306048528,0.001,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306049342,0.001,4311.7,4311.6,3.16632461]
["bitfinex","ETHUSD",1757306050761,0.001,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306051356,0.735,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757306051528,1.1935,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306051730,0.735,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306051970,1.1935,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306052742,0.2403,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306053265,0.735,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306054638,1.1935,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757306054845,0.85885,4311.7,4311.3,0.1152]
["bitfinex","ETHUSD",1757306055050,0.85885,4311.7,4310.4,1.65401031]
["bitfinex","ETHUSD",1757306055051,0.67524325,4311.6,4310.4,0.002]
["bitfinex","ETHUSD",1757306055250,0.67524325,4311.6,4310.9,2.31969176]
["bitfinex","ETHUSD",1757306055467,0.85885,4311.7,4310.5,3.0]
["bitfinex","ETHUSD",1757306055468,0.2415,4311.0,4310.5,3.0]
["bitfinex","ETHUSD",1757306055789,0.2415,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757306056083,0.7362,4311.0,4310.4,0.002]
["bitfinex","ETHUSD",1757306056268,0.4563,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306056471,0.75375,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306056668,1.70858999,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306057250,1.49205,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306057449,1.70841381,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306058250,1.49205,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306059803,1.03575,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306060089,1.48995,4310.9,4310.5,2.31989398]
["bitfinex","ETHUSD",1757306060286,1.03575,4310.9,4310.5,2.31989398]
["bitfinex","ETHUSD",1757306060858,4.1016,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757306061160,4.1016,4310.9,4310.8,2.32175503]
["bitfinex","ETHUSD",1757306061574,1.782,4311.1,4310.9,2.31964934]
["bitfinex","ETHUSD",1757306061884,0.2952,4311.0,4310.9,2.31964934]
["bitfinex","ETHUSD",1757306062090,0.2952,4311.0,4310.8,0.002]
["bitfinex","ETHUSD",1757306062091,0.7899,4311.0,4310.8,0.002]
["bitfinex","ETHUSD",1757306062393,1.581,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306062858,1.8762,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306065880,1.4731,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306067355,0.9784,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306067756,1.782,4311.1,4310.8,2.61905503]
["bitfinex","ETHUSD",1757306067957,0.1152,4310.9,4310.8,2.61905503]
["bitfinex","ETHUSD",1757306068259,0.1152,4310.9,4310.8,0.2993]
["bitfinex","ETHUSD",1757306068455,0.1152,4310.9,4310.8,2.61905503]
["bitfinex","ETHUSD",1757306069164,0.1152,4310.9,4310.8,0.2993]
["bitfinex","ETHUSD",1757306070291,0.1152,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306071494,0.3425,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306072100,1.39545,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306072304,1.86575,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306072668,1.39545,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306073271,0.3425,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306073468,0.1152,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306074507,0.1152,4310.9,4310.8,2.61905503]
["bitfinex","ETHUSD",1757306075377,0.1152,4310.9,4310.8,3.54415503]
["bitfinex","ETHUSD",1757306075594,1.782,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757306075793,5.64,4311.1,4311.0,3.54204741]
["bitfinex","ETHUSD",1757306076122,5.64,4311.1,4311.0,3.05754741]
["bitfinex","ETHUSD",1757306077279,5.8673,4311.1,4310.8,2.32171062]
["bitfinex","ETHUSD",1757306077480,0.4547,4311.0,4310.8,2.32171062]
["bitfinex","ETHUSD",1757306077685,0.2297,4310.9,4310.8,2.32171062]
["bitfinex","ETHUSD",1757306081110,5.64,4311.1,4310.8,2.32171062]
["bitfinex","ETHUSD",1757306081308,0.2297,4310.9,4310.8,2.32171062]
["bitfinex","ETHUSD",1757306081889,0.5699,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757306081890,0.1152,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757306085820,0.1152,4311.0,4310.9,3.05760122]
["bitfinex","ETHUSD",1757306086117,0.1152,4311.0,4310.9,3.54210122]
["bitfinex","ETHUSD",1757306086319,1.782,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757306086484,5.64,4311.1,4311.0,3.54204741]
["bitfinex","ETHUSD",1757306087618,0.001,4311.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1757306087619,3.858,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757306087820,0.1162,4311.7,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306088125,4.07551047,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306088291,4.07551047,4311.6,4311.5,3.0572784]
["bitfinex","ETHUSD",1757306088493,0.001,4311.6,4311.5,3.5417784]
["bitfinex","ETHUSD",1757306088689,0.001,4311.6,4311.5,4.67725004]
["bitfinex","ETHUSD",1757306090027,0.001,4311.6,4311.5,8.53625004]
["bitfinex","ETHUSD",1757306092790,0.2283,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306092990,0.001,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306093529,0.001,4311.6,4311.5,2.6248784]
["bitfinex","ETHUSD",1757306094105,0.001,4311.6,4311.5,3.0826784]
["bitfinex","ETHUSD",1757306095127,0.001,4311.6,4311.5,4.11669386]
["bitfinex","ETHUSD",1757306095929,0.001,4311.6,4311.5,4.20957208]
["bitfinex","ETHUSD",1757306097325,0.001,4311.6,4311.5,3.25797208]
["bitfinex","ETHUSD",1757306098438,0.001,4311.6,4311.5,3.37317208]
["bitfinex","ETHUSD",1757306098807,0.001,4311.6,4311.5,2.52745662]
["bitfinex","ETHUSD",1757306099502,0.001,4311.6,4311.5,3.29075662]
["bitfinex","ETHUSD",1757306099708,0.001,4311.6,4311.5,3.78455662]
["bitfinex","ETHUSD",1757306100811,0.001,4311.6,4311.5,8.43540135]
["bitfinex","ETHUSD",1757306102653,0.2712,4311.6,4311.5,2.52745662]
["bitfinex","ETHUSD",1757306102941,0.7358,4311.6,4311.5,2.41225662]
["bitfinex","ETHUSD",1757306103147,0.001,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306104146,0.2712,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306105119,0.001,4311.6,4311.5,2.6248784]
["bitfinex","ETHUSD",1757306105526,0.001,4311.6,4311.5,3.0826784]
["bitfinex","ETHUSD",1757306106242,0.001,4311.6,4311.5,4.14381387]
["bitfinex","ETHUSD",1757306106460,0.001,4311.6,4311.5,4.25901387]
["bitfinex","ETHUSD",1757306106755,0.001,4311.6,4311.5,4.39921387]
["bitfinex","ETHUSD",1757306109151,0.001,4311.6,4311.5,9.0500586]
["bitfinex","ETHUSD",1757306110217,0.001,4311.6,4311.5,4.39921387]
["bitfinex","ETHUSD",1757306110621,0.001,4311.6,4311.5,3.90541387]
["bitfinex","ETHUSD",1757306111260,0.001,4311.6,4311.5,4.39921387]
["bitfinex","ETHUSD",1757306111447,0.2712,4311.6,4311.5,3.14211387]
["bitfinex","ETHUSD",1757306111757,0.2712,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757306112059,3.792,4311.5,4310.8,0.002]
["bitfinex","ETHUSD",1757306112224,7.81273558,4311.6,4310.8,0.002]
["bitfinex","ETHUSD",1757306112225,0.792,4311.0,4310.8,0.002]
["bitfinex","ETHUSD",1757306112551,4.1821,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306112785,5.4387,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306112928,8.35690686,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306113123,9.88964252,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306113542,12.88964252,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306114258,13.64385639,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757306114846,0.792,4310.3,4310.0,0.002]
["bitfinex","ETHUSD",1757306115059,10.76297651,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306115266,19.80683954,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306115558,20.65383954,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306115884,22.44083954,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306116179,20.72927654,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306116375,17.07510339,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306116672,16.57210339,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306116876,16.69971739,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306117176,16.58371739,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306117348,16.67668346,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306117542,17.17968346,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306117742,16.79268346,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306117943,17.17968346,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306118366,17.17828377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306118561,17.06228377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306118785,17.17828377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306118936,19.16338377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306119136,17.83588377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306119350,17.33288377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306119538,17.35157977,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306119762,16.77157977,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306119982,18.61932577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306120188,18.50332577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306120399,18.61932577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306120577,18.94182577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306120775,17.78122577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306120984,18.28422577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306121158,18.28395577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306121692,18.73275577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306121859,9.85081177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306122060,18.73275577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306122470,16.90225577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306123215,18.82855577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306123718,17.01825577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306124713,16.56945577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306125284,16.93102377,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306125523,18.24946477,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306126021,18.24870477,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306126384,9.85081177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306126583,18.24870477,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306127115,20.94054777,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306127305,18.74054777,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306127509,17.41304777,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306127812,18.10672577,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306127981,25.38048877,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306128179,25.47861177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306128422,25.47789088,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306128784,24.77956788,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306129016,27.63956788,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306129211,26.76558282,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306129412,26.97957722,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306129615,23.45207722,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306129932,25.65207722,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306130131,25.55627722,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306130837,26.32705522,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306131133,28.52705522,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306132939,37.27473922,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306133828,36.95855222,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306133997,36.84255222,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306134198,36.29047722,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306134623,35.59582622,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306134824,28.12692222,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306135024,28.17623922,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306135255,26.36777022,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306135460,26.86158637,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306136146,26.80802837,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306136351,26.00454378,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306136658,25.31395078,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306136976,23.78278463,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306137466,24.75578283,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306137829,24.27748283,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757306141849,6.11218561,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757306142184,20.47754225,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757306142365,20.78954225,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757306142565,21.24894225,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757306142777,21.57694264,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757306143360,3.11240096,4309.6,4309.5,0.4594]
["bitfinex","ETHUSD",1757306143580,16.19550012,4309.6,4309.5,0.4594]
["bitfinex","ETHUSD",1757306143749,16.19550012,4309.6,4309.5,0.7556]
["bitfinex","ETHUSD",1757306144096,16.68880012,4309.6,4309.5,0.7556]
["bitfinex","ETHUSD",1757306144275,18.47180012,4309.6,4309.5,1.2469]
["bitfinex","ETHUSD",1757306146794,25.53180012,4309.6,4309.5,1.2469]
["bitfinex","ETHUSD",1757306149106,25.53180012,4309.6,4309.5,0.7556]
["bitfinex","ETHUSD",1757306151272,25.53445052,4309.6,4309.5,0.7556]
["bitfinex","ETHUSD",1757306156605,20.87131611,4309.6,4309.5,1.2093]
["bitfinex","ETHUSD",1757306156907,13.915643,4309.6,4309.5,1.2093]
["bitfinex","ETHUSD",1757306157118,17.214343,4309.6,4309.5,1.2093]
["bitfinex","ETHUSD",1757306157316,16.422343,4309.6,4309.5,1.2093]
["bitfinex","ETHUSD",1757306157477,16.9976982,4309.6,4309.5,1.2093]
["bitfinex","ETHUSD",1757306157674,17.21429232,4309.6,4309.5,1.2093]
["bitfinex","ETHUSD",1757306160232,20.21568844,4309.6,4309.5,0.2982]
["bitfinex","ETHUSD",1757306160431,20.21568844,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306160598,20.51388844,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306161032,20.51388844,4309.6,4309.5,0.3012]
["bitfinex","ETHUSD",1757306161539,20.51388844,4309.6,4309.5,0.7514]
["bitfinex","ETHUSD",1757306163336,20.76568844,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306163648,21.70358844,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306164737,21.20889024,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306164923,21.70733703,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306165130,21.26123596,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306171045,20.76943596,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306175370,21.26123596,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757306181660,0.792,4309.4,4309.1,0.022]
["bitfinex","ETHUSD",1757306181851,9.29508442,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757306182052,35.53295561,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757306182275,6.2286702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757306182489,17.86771004,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757306182689,21.32531801,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757306182983,21.41830526,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757306188460,20.97600526,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757306188892,20.22860526,4309.1,4309.0,0.74850001]
["bitfinex","ETHUSD",1757306189297,6.11272406,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306189598,8.70253403,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306190192,9.18203403,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306190402,9.47523403,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306191269,9.18203403,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306191514,12.25503403,4309.0,4308.9,0.7941]
["bitfinex","ETHUSD",1757306191804,17.4412639,4309.0,4308.9,1.23]
["bitfinex","ETHUSD",1757306192102,12.04653984,4309.0,4308.9,1.23]
["bitfinex","ETHUSD",1757306192302,15.12053984,4309.0,4308.9,1.23]
["bitfinex","ETHUSD",1757306192807,18.2332639,4309.0,4308.9,1.23]
["bitfinex","ETHUSD",1757306193601,15.91253984,4309.0,4308.9,1.23]
["bitfinex","ETHUSD",1757306193803,18.2332639,4309.0,4308.9,1.23]
["bitfinex","ETHUSD",1757306197224,9.04653984,4309.0,4308.9,0.7941]
["bitfinex","ETHUSD",1757306197422,4.08159412,4309.0,4308.9,3.55077792]
["bitfinex","ETHUSD",1757306197606,3.865,4309.0,4308.9,3.55077792]
["bitfinex","ETHUSD",1757306199824,1.783,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757306199995,1.99899599,4309.6,4309.5,3.5484548]
["bitfinex","ETHUSD",1757306200315,5.651,4309.6,4309.5,3.5484548]
["bitfinex","ETHUSD",1757306203833,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757306204002,0.001,4309.8,4309.7,8.41031173]
["bitfinex","ETHUSD",1757306204197,1.137,4309.8,4309.7,9.63831173]
["bitfinex","ETHUSD",1757306204402,1.137,4309.8,4309.7,4.13522731]
["bitfinex","ETHUSD",1757306205916,0.001,4309.8,4309.7,4.13522731]
["bitfinex","ETHUSD",1757306206542,0.001,4309.8,4309.7,3.11244712]
["bitfinex","ETHUSD",1757306210385,0.001,4309.8,4309.4,2.87239906]
["bitfinex","ETHUSD",1757306210386,0.001,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1757306210553,0.2932,4309.5,4309.0,2.32071726]
["bitfinex","ETHUSD",1757306210872,0.2932,4309.5,4308.9,0.4815]
["bitfinex","ETHUSD",1757306210873,3.869,4309.4,4309.1,2.32066406]
["bitfinex","ETHUSD",1757306211587,3.869,4309.4,4309.2,2.32061479]
["bitfinex","ETHUSD",1757306212472,3.869,4309.4,4309.3,3.5485625]
["bitfinex","ETHUSD",1757306214189,3.869,4309.4,4309.3,3.1126625]
["bitfinex","ETHUSD",1757306217094,1.899,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757306217294,5.651,4309.5,4309.4,3.24700865]
["bitfinex","ETHUSD",1757306217464,5.651,4309.5,4309.4,3.55780865]
["bitfinex","ETHUSD",1757306220998,5.651,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757306222296,5.9415,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757306222800,6.4019,4309.5,4309.2,2.32056577]
["bitfinex","ETHUSD",1757306223006,6.4019,4309.5,4309.0,2.43868598]
["bitfinex","ETHUSD",1757306223007,0.4604,4309.4,4309.0,2.43868598]
["bitfinex","ETHUSD",1757306223207,3.868,4309.3,4309.0,2.43868598]
["bitfinex","ETHUSD",1757306223501,3.868,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757306224363,3.868,4309.3,4309.2,2.63141635]
["bitfinex","ETHUSD",1757306224872,3.868,4309.3,4309.2,3.08881635]
["bitfinex","ETHUSD",1757306225479,3.868,4309.3,4309.2,3.55791635]
["bitfinex","ETHUSD",1757306227292,3.868,4309.3,4309.2,3.08881635]
["bitfinex","ETHUSD",1757306227675,1.783,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757306227969,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757306228200,0.001,4309.8,4309.7,6.97679617]
["bitfinex","ETHUSD",1757306228387,0.001,4309.8,4309.7,7.40359617]
["bitfinex","ETHUSD",1757306228590,0.001,4309.8,4309.7,8.33009617]
["bitfinex","ETHUSD",1757306228771,0.001,4309.8,4309.7,12.29155168]
["bitfinex","ETHUSD",1757306229099,0.001,4310.3,4309.7,12.29155168]
["bitfinex","ETHUSD",1757306229100,1e-08,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757306229300,1e-08,4310.2,4310.1,13.96158083]
["bitfinex","ETHUSD",1757306229503,1e-08,4310.2,4310.1,14.27238083]
["bitfinex","ETHUSD",1757306229707,1e-08,4310.2,4310.1,15.19888083]
["bitfinex","ETHUSD",1757306229875,1e-08,4310.2,4310.1,16.21747597]
["bitfinex","ETHUSD",1757306232921,1.808,4311.8,4310.4,2.31994687]
["bitfinex","ETHUSD",1757306233208,2.7,4311.8,4310.8,7.09140408]
["bitfinex","ETHUSD",1757306233506,2.7,4311.8,4311.1,6.97604265]
["bitfinex","ETHUSD",1757306233695,2.7,4311.8,4311.1,7.93749816]
["bitfinex","ETHUSD",1757306234009,2.7,4311.8,4311.1,9.28999816]
["bitfinex","ETHUSD",1757306234519,0.025,4311.8,4311.1,12.17479816]
["bitfinex","ETHUSD",1757306237095,0.21054411,4312.6,4312.5,3.08704057]
["bitfinex","ETHUSD",1757306239312,0.21054411,4312.6,4312.5,6.95904057]
["bitfinex","ETHUSD",1757306242109,0.21054411,4312.6,4312.5,6.50164057]
["bitfinex","ETHUSD",1757306242422,0.21054411,4312.6,4312.5,7.46309608]
["bitfinex","ETHUSD",1757306243228,0.21054411,4312.6,4312.5,7.92049608]
["bitfinex","ETHUSD",1757306244732,0.21054411,4312.6,4312.5,8.03569608]
["bitfinex","ETHUSD",1757306245285,0.21054411,4312.6,4312.5,7.57829608]
["bitfinex","ETHUSD",1757306245592,0.50004411,4312.6,4312.5,7.26749608]
["bitfinex","ETHUSD",1757306245936,0.21054411,4312.6,4312.5,7.26749608]
["bitfinex","ETHUSD",1757306246095,0.21054411,4312.6,4312.5,7.57159608]
["bitfinex","ETHUSD",1757306246697,0.21054411,4312.6,4312.5,7.26749608]
["bitfinex","ETHUSD",1757306247333,0.21054411,4312.6,4312.5,7.57159608]
["bitfinex","ETHUSD",1757306247741,0.21054411,4312.6,4312.5,8.04329608]
["bitfinex","ETHUSD",1757306249340,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757306249633,0.025,4312.8,4312.7,6.97518209]
["bitfinex","ETHUSD",1757306249836,0.025,4312.8,4312.7,8.29787723]
["bitfinex","ETHUSD",1757306250833,0.025,4312.8,4312.7,7.99377723]
["bitfinex","ETHUSD",1757306251738,0.025,4312.8,4312.7,11.86077723]
["bitfinex","ETHUSD",1757306253838,1.2283,4312.8,4312.7,11.86077723]
["bitfinex","ETHUSD",1757306254040,1.2283,4312.8,4312.7,10.84118209]
["bitfinex","ETHUSD",1757306254249,1.2283,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757306254619,1.2293,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757306256628,1.2293,4312.8,4312.5,0.1152]
["bitfinex","ETHUSD",1757306256864,0.4637,4312.7,4312.0,3.865]
["bitfinex","ETHUSD",1757306257032,0.4637,4312.7,4312.4,2.31889296]
["bitfinex","ETHUSD",1757306257033,1.03873,4312.7,4312.4,2.31889296]
["bitfinex","ETHUSD",1757306257234,0.9138,4312.6,4312.4,2.31889296]
["bitfinex","ETHUSD",1757306257414,0.12493,4312.7,4312.4,2.31889296]
["bitfinex","ETHUSD",1757306257415,0.9138,4312.5,4312.4,2.31889296]
["bitfinex","ETHUSD",1757306257615,0.9138,4312.5,4312.3,2.31894808]
["bitfinex","ETHUSD",1757306257816,0.9138,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757306257817,0.2895,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757306258319,1.2033,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757306258866,1.2033,4312.5,4312.1,2.43424574]
["bitfinex","ETHUSD",1757306258867,1.32623,4312.5,4312.1,0.1152]
["bitfinex","ETHUSD",1757306259149,1.32623,4312.5,4311.5,0.002]
["bitfinex","ETHUSD",1757306259150,0.792,4312.4,4311.5,0.002]
["bitfinex","ETHUSD",1757306259347,1.00771123,4312.4,4311.7,2.31922017]
["bitfinex","ETHUSD",1757306259558,0.2895,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757306259849,1.2033,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757306260224,1.2033,4311.8,4311.5,0.002]
["bitfinex","ETHUSD",1757306260424,0.7532,4311.8,4311.5,0.002]
["bitfinex","ETHUSD",1757306260622,0.7396,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757306260848,0.9138,4312.1,4311.5,4.65844905]
["bitfinex","ETHUSD",1757306261032,0.9138,4312.1,4311.9,2.31912145]
["bitfinex","ETHUSD",1757306261428,3.866,4312.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1757306261953,0.2895,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757306262150,0.7532,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757306262559,0.4637,4312.5,4312.2,2.31895427]
["bitfinex","ETHUSD",1757306262854,0.2895,4312.3,4312.2,2.31895427]
["bitfinex","ETHUSD",1757306263042,0.02000001,4312.9,4312.4,6.9753434]
["bitfinex","ETHUSD",1757306263244,3.88700001,4312.9,4312.4,6.9753434]
["bitfinex","ETHUSD",1757306264619,0.02000001,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757306264817,0.02000001,4312.9,4312.7,7.27928209]
["bitfinex","ETHUSD",1757306265467,0.02000001,4312.9,4312.7,6.97518209]
["bitfinex","ETHUSD",1757306265633,0.7792,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757306265836,1.2293,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757306267878,1.35423,4312.8,4311.9,3.868]
["bitfinex","ETHUSD",1757306268079,1.35423,4312.8,4311.3,5.95021383]
["bitfinex","ETHUSD",1757306268080,3.70387573,4312.7,4311.3,6.43844905]
["bitfinex","ETHUSD",1757306268371,0.792,4312.5,4311.5,2.32135375]
["bitfinex","ETHUSD",1757306268521,0.9138,4312.4,4311.5,2.32135375]
["bitfinex","ETHUSD",1757306268872,0.9138,4312.3,4312.0,2.31909738]
["bitfinex","ETHUSD",1757306269173,0.2895,4312.1,4312.0,2.31909738]
["bitfinex","ETHUSD",1757306269376,1.2033,4312.1,4312.0,2.31909738]
["bitfinex","ETHUSD",1757306269927,1.2033,4312.1,4311.7,0.1152]
["bitfinex","ETHUSD",1757306270129,0.9138,4312.0,4311.7,0.1152]
["bitfinex","ETHUSD",1757306270425,0.9138,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757306270625,0.7532,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757306272856,0.7532,4312.0,4311.7,2.43443654]
["bitfinex","ETHUSD",1757306272857,1.2033,4312.0,4311.7,2.43443654]
["bitfinex","ETHUSD",1757306273161,0.9138,4311.9,4311.8,2.32119779]
["bitfinex","ETHUSD",1757306273549,1.2067,4311.9,4311.8,2.32119779]
["bitfinex","ETHUSD",1757306273947,7.76937,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306274147,7.9852026,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306275370,7.76937,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306278243,7.1986,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306279262,7.6767,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306280265,9.99586324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306280469,12.99586324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306280675,13.21149627,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306280847,14.76455199,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306287226,12.44538875,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306288121,14.76455199,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306288979,14.28645199,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306290007,14.76455199,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306290206,14.76555199,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306290515,4.1609,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306290717,5.11,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306290917,8.22116324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757306291121,8.22116324,4311.9,4311.5,0.002]
["bitfinex","ETHUSD",1757306291122,3.11132461,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757306291320,3.792,4311.2,4311.0,0.002]
["bitfinex","ETHUSD",1757306291495,10.58674636,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306291702,13.85543996,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306296140,21.41190156,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306296316,20.91543996,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306297242,21.41200055,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306298713,42.45273225,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306299023,43.05102942,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757306299222,43.05102942,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757306299223,8.67284741,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757306299434,27.13023238,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757306299632,28.38384538,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757306299820,27.45400438,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757306300644,33.05487438,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757306301548,5.55780884,4310.7,4309.0,0.002]
["bitfinex","ETHUSD",1757306301714,55.84978794,4310.7,4309.0,0.002]
["bitfinex","ETHUSD",1757306302046,57.09178794,4310.7,4309.0,0.002]
["bitfinex","ETHUSD",1757306302450,0.792,4310.2,4309.0,0.002]
["bitfinex","ETHUSD",1757306302648,43.17818646,4310.2,4309.0,0.002]
["bitfinex","ETHUSD",1757306302948,6.11223944,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306303128,14.68677044,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306303450,15.79626646,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306303750,17.78442124,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306304249,17.39742124,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306304447,18.00857217,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306304847,18.00625117,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306305846,18.00417117,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306306446,18.00417117,4309.9,4309.0,0.4857]
["bitfinex","ETHUSD",1757306306447,12.74116417,4309.9,4309.0,0.4857]
["bitfinex","ETHUSD",1757306306847,12.25296417,4309.9,4309.0,0.4857]
["bitfinex","ETHUSD",1757306307551,14.37934017,4309.9,4309.0,0.4857]
["bitfinex","ETHUSD",1757306307918,9.73484017,4309.9,4309.0,0.002]
["bitfinex","ETHUSD",1757306308147,11.50146417,4309.9,4309.8,0.3274]
["bitfinex","ETHUSD",1757306308342,11.50146417,4309.9,4309.4,0.4563]
["bitfinex","ETHUSD",1757306308343,2.32036903,4309.7,4309.4,0.4563]
["bitfinex","ETHUSD",1757306308545,0.792,4309.4,4309.0,0.002]
["bitfinex","ETHUSD",1757306308860,3.792,4309.2,4309.0,0.002]
["bitfinex","ETHUSD",1757306309258,3.792,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306309428,3.792,4309.2,4309.1,0.5752]
["bitfinex","ETHUSD",1757306309624,3.792,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306310037,4.7388,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306310638,3.792,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306310957,6.86311635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306311156,4.1031,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306311361,6.86311635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306311758,4.7573782,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306311944,5.33108755,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306312145,7.6517039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306312930,7.9628039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306313160,8.4022039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306314636,8.8904039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306315863,8.4022039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306317234,7.6517039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306317627,8.8904039,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306318055,9.07173355,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306318259,9.56739441,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306318658,9.07173355,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306318859,9.4024172,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306319063,11.72303355,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306319267,12.21891566,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306319464,9.89829931,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306319739,11.20675905,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306320067,8.07920785,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306320255,10.89585043,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306320871,12.13455043,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306323164,18.70635043,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757306323363,20.2227584,4309.2,4309.1,0.3224]
["bitfinex","ETHUSD",1757306323777,3.908,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306323977,4.61890443,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306324279,4.79881466,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306324668,8.68881466,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306325550,8.96955137,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306326164,11.29022157,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306326760,8.96955137,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306327361,11.29022157,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306328284,8.96955137,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306328454,11.29022157,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306328859,11.4197855,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306329068,12.17028712,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306329966,11.85918712,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306330160,12.17028712,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306333558,12.63828712,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306333789,19.69828712,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306334189,25.19480622,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306337188,33.97673322,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306337360,31.34503322,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306337691,29.39147522,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306338101,30.71404922,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306338293,28.71452122,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306338678,28.40899522,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306339168,19.60898712,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306340365,12.24811692,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306340622,11.96738021,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306340812,15.75938021,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306341106,18.86305041,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306342112,19.33105041,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306342402,29.76700241,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306342604,37.53142948,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306343467,39.97762848,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757306344001,6.22872406,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306344203,17.49923404,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306344427,25.8068272,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306344706,25.45204156,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306344906,18.71337456,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306345501,24.13780856,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306345812,20.98930456,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306346496,21.09035656,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306347799,24.28037556,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306348138,21.48635656,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306348314,28.54635656,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306348818,27.01851456,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306349479,19.95851456,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306349677,19.96401856,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306350216,19.45801856,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306350592,19.21701856,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306350795,19.33301856,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306351733,20.48271456,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306352827,9.3026241,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306353202,10.0856241,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306353525,16.0772891,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306353719,17.5996381,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306355002,17.0966381,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306355329,16.5513141,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306355898,17.0566381,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306357032,26.2511561,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306357324,23.2117311,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306357500,22.4380021,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306357706,21.0117311,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306357924,10.5536241,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306358133,22.4212931,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306358328,21.0117311,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306358533,21.01270509,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306359024,21.00970509,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306360141,33.29055455,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306360337,28.62978509,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757306360809,8.55877792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306361134,45.74784017,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306361316,40.89358763,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306361914,40.45286563,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306362112,40.14766063,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306362426,35.48689117,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306362623,33.43252617,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306363240,33.24888317,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306363618,38.45002117,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306364238,42.16217517,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306364443,39.81467517,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306364738,39.57107517,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306365240,43.01475617,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757306365738,8.55888564,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306366046,50.54075861,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306366210,51.78605861,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306366605,50.77434161,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306366947,38.24044861,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306367147,40.50835658,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306367368,42.90167358,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306368258,38.51967358,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306368468,34.50334558,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306369139,35.7466105,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306369340,45.62360758,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306369548,44.62360758,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306369749,31.61112358,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757306370152,3.792,4308.6,4307.6,0.002]
["bitfinex","ETHUSD",1757306370460,0.792,4308.2,4307.6,0.002]
["bitfinex","ETHUSD",1757306370758,3.792,4307.8,4307.6,0.002]
["bitfinex","ETHUSD",1757306370959,13.86141774,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306371138,14.54049584,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306371340,15.48677623,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306372056,17.80820065,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306372364,15.48677623,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306372667,15.66119624,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306372959,14.71491585,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306373175,17.03634027,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306374136,14.5853503,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306374337,10.7053503,4307.7,4307.6,0.0781]
["bitfinex","ETHUSD",1757306374547,14.5843503,4307.7,4307.6,0.0781]
["bitfinex","ETHUSD",1757306375683,14.5843503,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306376240,16.90577472,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306376541,19.07897769,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306377654,16.75755327,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306378097,19.07897769,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306382278,19.51667769,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306383947,19.07897769,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306388956,16.75755327,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306389681,19.07897769,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306392659,10.66048497,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306392994,13.90890406,4307.7,4307.6,0.0781]
["bitfinex","ETHUSD",1757306393359,13.11690406,4307.7,4307.6,0.0781]
["bitfinex","ETHUSD",1757306393691,13.90890406,4307.7,4307.6,0.0781]
["bitfinex","ETHUSD",1757306393888,13.90890406,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306396091,17.5021012,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306396469,17.0408012,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306396651,17.5021012,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306397060,16.7316012,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306397569,16.23308809,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306400681,19.32501251,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306400881,17.50200733,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306401408,16.23308809,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306401622,14.57738489,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306402274,14.57746379,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306402676,14.07892137,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306403802,14.54022137,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306407984,9.24290406,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306408313,12.89905187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306408886,5.83905187,4307.7,4307.6,2.39957831]
["bitfinex","ETHUSD",1757306409236,4.05505187,4307.7,4307.6,2.99949385]
["bitfinex","ETHUSD",1757306414123,4.80765187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306414290,5.28685187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306414691,4.51635187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306415431,4.51635187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306415432,4.05505187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306417232,4.05505187,4307.7,4307.6,2.78818406]
["bitfinex","ETHUSD",1757306417930,4.05505187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306419532,4.82555187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306419833,5.28685187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306420130,4.99555187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306420438,4.05505187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306421933,4.34635187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306422230,5.72158706,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306425943,6.51358706,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306426237,12.22338897,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306426738,12.22338045,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306427254,9.90195603,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306427751,12.22338045,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306428445,9.90195603,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306429211,12.22338045,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306430443,12.22333646,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306431452,9.90191204,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306431656,16.96191204,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306433455,19.28333646,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306433852,16.96191204,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306435326,19.28333646,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306436053,16.96191204,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306436757,19.28333646,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306438228,16.96191204,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306438427,12.12311468,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306438627,13.14075187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306439360,15.6782426,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306440131,17.4622426,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306440465,17.63967315,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306440963,19.64517183,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306443928,20.14337025,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306449166,17.82194583,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306449878,20.14337025,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306450964,23.14337025,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306451276,23.27320502,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306452543,20.6351806,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306452748,14.4053166,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306453580,13.90711818,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306453881,9.02705187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306454080,13.01505187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306454586,13.01505187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306457094,12.89905187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306457303,12.89905187,4307.7,4307.6,2.98028965]
["bitfinex","ETHUSD",1757306457304,4.05505187,4307.7,4307.6,2.98028965]
["bitfinex","ETHUSD",1757306458382,0.18305187,4307.7,4307.6,2.98028965]
["bitfinex","ETHUSD",1757306458814,0.18305187,4307.7,4307.6,3.00350443]
["bitfinex","ETHUSD",1757306458993,0.18305187,4307.7,4307.6,2.98028965]
["bitfinex","ETHUSD",1757306459308,0.18305187,4307.7,4307.6,3.00350443]
["bitfinex","ETHUSD",1757306459970,0.18305187,4307.7,4307.6,2.98028965]
["bitfinex","ETHUSD",1757306460372,0.18305187,4307.7,4307.6,2.43947831]
["bitfinex","ETHUSD",1757306474222,0.61125187,4307.7,4307.6,2.43947831]
["bitfinex","ETHUSD",1757306474396,1.10385187,4307.7,4307.6,2.43947831]
["bitfinex","ETHUSD",1757306474998,0.18305187,4307.7,4307.6,2.43947831]
["bitfinex","ETHUSD",1757306475782,0.61125187,4307.7,4307.6,2.43947831]
["bitfinex","ETHUSD",1757306476314,0.96415187,4307.7,4307.6,0.118]
["bitfinex","ETHUSD",1757306476522,1.84067706,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306478214,4.95410148,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306480023,2.63267706,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306486299,6.50367706,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306490033,9.04129379,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306490233,8.82510148,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306491331,9.00232321,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306491940,6.68089879,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306493917,13.74089879,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306496915,7.24305187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306497115,11.11405187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306497323,12.29895187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306497950,11.11405187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306498251,11.11405187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306499651,11.11405187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306500650,11.11405187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306501245,11.55605187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306502458,18.13706488,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306503352,13.47785706,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306505962,11.11405187,4307.7,4307.6,2.32347831]
["bitfinex","ETHUSD",1757306507739,11.84415187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306507965,12.41495187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306508339,14.12246784,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306509066,7.06246784,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306511293,0.74105187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306511437,8.46837629,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306511639,6.14695187,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306512171,6.36376331,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306512472,6.36376795,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306512636,7.76805334,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306514050,7.94090717,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306515899,10.26233159,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306516068,10.775883,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306516552,13.775883,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306523252,13.77558907,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306526893,13.77537084,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306528393,26.34419362,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306529466,32.25174062,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306530571,32.25171478,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757306532312,9.90428231,4307.6,4307.1,0.022]
["bitfinex","ETHUSD",1757306532621,11.62251668,4307.2,4307.1,0.022]
["bitfinex","ETHUSD",1757306532821,3.11423305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306532971,8.76923305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306533280,6.447,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306534005,8.76923305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306534191,6.447,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306536716,8.76923305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306537008,8.16048706,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306537209,10.48272011,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306537416,8.16048706,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306538120,6.447,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306538415,13.507,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306538980,15.82923305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306540008,16.27093305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306541736,16.56923305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306541925,19.29244102,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306542997,16.97020797,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306543420,19.29244102,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306544839,19.50877114,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306545528,19.29244102,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306545729,19.50880854,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306549338,11.90390797,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757306549540,15.77590797,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306549740,18.09814102,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306549940,19.35944102,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306551480,19.57580504,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306551678,15.77590797,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306551968,18.314506,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306552261,19.575806,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306552473,19.35944102,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306553754,19.57585289,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306555434,19.27245289,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306555629,18.78105289,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306556463,19.27245289,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306556975,20.07455115,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306559254,20.20453341,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306559849,20.20453792,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306560876,23.20453792,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306563002,42.65290092,4306.2,4306.1,0.022]
["bitfinex","ETHUSD",1757306563368,3.11439485,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306563711,37.21025243,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306564010,41.13907243,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306564287,22.65432699,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306564589,28.16314977,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306564988,35.85791377,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306565964,38.43026477,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306566180,39.13026477,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306567064,35.01820077,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306567271,38.85720077,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306567591,37.46420077,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306568102,37.46420077,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306568277,40.79067477,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306568487,39.79067477,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306570299,41.78451477,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306570667,28.94546577,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306571294,34.45971577,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306573215,23.90059877,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306573520,35.11550377,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306574307,35.16587677,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306574508,35.16575246,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306575425,35.13636246,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306578124,38.13636246,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306579027,38.10698363,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306579701,37.62398363,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306580020,38.00698363,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306580210,37.62398363,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306580616,36.38970063,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306581220,38.31090663,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306581426,36.38970063,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306582729,39.28990663,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306583093,29.47948563,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306583389,37.96870063,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306584199,39.30106263,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306584496,39.30110494,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306585319,40.21720194,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306585889,21.25121016,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306586111,25.58721016,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306586319,26.09710747,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306587242,26.54820747,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306588624,26.54832676,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306589941,26.23242676,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306590240,25.31832676,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306590428,27.27976537,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306591641,21.63864701,4305.9,4305.8,0.1031]
["bitfinex","ETHUSD",1757306592138,21.63864701,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306592139,22.43064701,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306592939,24.75304186,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306595238,22.43064701,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306595739,24.75304186,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306595920,29.12828547,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306596845,24.75304186,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306597014,22.43064701,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306597339,19.42964701,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306597504,19.29962295,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306597955,19.29962295,4305.9,4305.8,0.1031]
["bitfinex","ETHUSD",1757306598130,19.29962295,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306598440,13.72062295,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306599169,13.00550165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306600016,5.94550165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306608739,6.38040165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306608940,5.94550165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306613089,6.38040165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306613962,7.13300165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306614497,6.38040165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306617372,5.94550165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306618203,6.38040165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306618609,13.44040165,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306619615,7.95399731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306619915,11.94099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306623317,4.88099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306628729,4.88099731,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757306629199,4.88099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306632233,4.88099731,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757306633031,4.88099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306634145,4.88099731,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757306634841,4.88099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306635545,5.34999731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306635844,4.88099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306636045,4.88099731,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757306637823,4.88099731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306638134,5.64899731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306638446,6.11869731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306641959,5.35069731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306642255,6.11869731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306644975,6.91069731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306645264,8.22709387,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306646233,6.91069731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306646438,6.11869731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306653582,7.90369731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306654584,8.69569731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306656597,4.03269731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306656770,6.66499731,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757306657780,6.66499731,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757306663408,2.67899731,4305.9,4305.8,2.81684792]
["bitfinex","ETHUSD",1757306663747,4.76299731,4305.9,4305.8,2.93284792]
["bitfinex","ETHUSD",1757306674444,4.569,4305.9,4305.8,2.93284792]
["bitfinex","ETHUSD",1757306685169,3.869,4305.9,4305.8,2.93284792]
["bitfinex","ETHUSD",1757306686572,4.3089,4305.9,4305.8,2.93284792]
["bitfinex","ETHUSD",1757306690780,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757306690955,0.001,4306.1,4306.0,3.83499243]
["bitfinex","ETHUSD",1757306691158,0.001,4306.1,4306.0,3.95099243]
["bitfinex","ETHUSD",1757306691742,0.001,4306.1,4306.0,4.64852977]
["bitfinex","ETHUSD",1757306702761,0.001,4306.1,4306.0,7.00287825]
["bitfinex","ETHUSD",1757306703082,0.001,4306.1,4306.0,15.51446984]
["bitfinex","ETHUSD",1757306703270,0.001,4306.1,4306.0,15.59056984]
["bitfinex","ETHUSD",1757306704089,0.001,4306.1,4306.0,15.51446984]
["bitfinex","ETHUSD",1757306706900,0.001,4306.1,4306.0,15.59056984]
["bitfinex","ETHUSD",1757306707903,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757306708080,1e-08,4306.8,4306.7,6.18796345]
["bitfinex","ETHUSD",1757306708579,1e-08,4306.8,4306.7,6.28094356]
["bitfinex","ETHUSD",1757306708794,1.22900001,4306.8,4306.7,2.41494356]
["bitfinex","ETHUSD",1757306709505,1.22900001,4306.8,4306.7,3.57524241]
["bitfinex","ETHUSD",1757306711271,1.22900001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757306721318,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757306721527,1e-08,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306721740,0.44670001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306722123,0.93880001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306723014,1.22900001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306723237,0.93880001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306723734,1.24330001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306723948,1.24430001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306724243,0.44770001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757306724430,0.00100001,4306.8,4306.7,9.87212813]
["bitfinex","ETHUSD",1757306724630,0.00100001,4306.8,4306.7,9.8489085]
["bitfinex","ETHUSD",1757306724849,0.00100001,4306.8,4306.7,10.54625938]
["bitfinex","ETHUSD",1757306726210,0.00100001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306729347,0.00100001,4306.8,4306.7,15.28387716]
["bitfinex","ETHUSD",1757306729851,0.00100001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306741533,0.00100001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306743374,0.44740001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306743969,0.00100001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306744170,0.44740001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306744863,0.00100001,4306.8,4306.7,15.20777716]
["bitfinex","ETHUSD",1757306745434,0.4474,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757306745435,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757306745636,0.001,4307.3,4307.2,14.33477539]
["bitfinex","ETHUSD",1757306745835,0.001,4307.3,4307.2,14.42755846]
["bitfinex","ETHUSD",1757306746154,0.001,4307.3,4307.2,14.87395846]
["bitfinex","ETHUSD",1757306747882,0.4474,4307.3,4307.2,14.87395846]
["bitfinex","ETHUSD",1757306748181,0.001,4307.3,4307.2,14.87395846]
["bitfinex","ETHUSD",1757306749157,0.4474,4307.3,4307.2,14.87395846]
["bitfinex","ETHUSD",1757306751390,1.2375,4307.3,4307.2,10.21244068]
["bitfinex","ETHUSD",1757306752770,0.7519,4307.3,4307.2,10.21244068]
["bitfinex","ETHUSD",1757306754985,1.2316,4307.3,4307.2,10.21244068]
["bitfinex","ETHUSD",1757306756671,0.7519,4307.3,4307.2,10.21244068]
["bitfinex","ETHUSD",1757306760197,1.2316,4307.3,4307.2,10.21244068]
["bitfinex","ETHUSD",1757306760401,1.2316,4307.3,4307.2,5.8840939]
["bitfinex","ETHUSD",1757306766247,1.2316,4307.3,4307.2,0.5624]
["bitfinex","ETHUSD",1757306766428,1.2316,4307.3,4307.2,0.4464]
["bitfinex","ETHUSD",1757306766638,1.2316,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757306766639,1.3476,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757306766847,1.3476,4307.3,4306.7,0.002]
["bitfinex","ETHUSD",1757306766848,1.3476,4307.3,4306.7,2.32394206]
["bitfinex","ETHUSD",1757306767161,0.116,4307.0,4306.7,0.002]
["bitfinex","ETHUSD",1757306767451,0.116,4307.0,4306.7,2.32395708]
["bitfinex","ETHUSD",1757306767621,0.2993,4306.8,4306.7,2.32394379]
["bitfinex","ETHUSD",1757306767954,1.223,4306.8,4306.7,2.32394379]
["bitfinex","ETHUSD",1757306768627,1.223,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757306768826,1.223,4306.8,4306.5,0.232]
["bitfinex","ETHUSD",1757306768827,1.3569,4306.8,4306.3,0.002]
["bitfinex","ETHUSD",1757306769048,0.116,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757306769427,1.339,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757306769761,3.66096345,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757306769958,5.31279021,4306.7,4305.6,0.118]
["bitfinex","ETHUSD",1757306770123,5.31279021,4306.7,4305.6,2.44054029]
["bitfinex","ETHUSD",1757306770124,0.116,4306.1,4305.6,2.44054029]
["bitfinex","ETHUSD",1757306770325,0.2993,4305.9,4305.6,2.44054029]
["bitfinex","ETHUSD",1757306770547,1.223,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306770873,1.223,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757306771178,1.223,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757306771337,1.223,4305.9,4305.6,2.32454813]
["bitfinex","ETHUSD",1757306771538,0.444,4305.8,4305.6,0.002]
["bitfinex","ETHUSD",1757306771850,0.9237,4305.8,4305.6,0.002]
["bitfinex","ETHUSD",1757306772048,0.2993,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757306772248,0.2993,4305.7,4305.3,0.118]
["bitfinex","ETHUSD",1757306772249,0.4216,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757306772549,0.9237,4305.6,4305.3,0.002]
["bitfinex","ETHUSD",1757306772949,0.4153,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757306773480,1.339,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757306774889,1.48513,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757306776189,3.26913,4305.4,4304.8,0.025]
["bitfinex","ETHUSD",1757306776488,2.32288742,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757306776655,3.11504841,4304.7,4304.1,0.02]
["bitfinex","ETHUSD",1757306776860,0.2993,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757306777068,0.116,4304.1,4303.8,0.72289921]
["bitfinex","ETHUSD",1757306777269,1.19755642,4304.1,4303.8,0.72289921]
["bitfinex","ETHUSD",1757306777476,0.116,4303.8,4303.1,0.02]
["bitfinex","ETHUSD",1757306777678,0.2993,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757306778107,1.223,4303.2,4302.8,2.34905554]
["bitfinex","ETHUSD",1757306778311,0.444,4303.1,4302.8,2.34905554]
["bitfinex","ETHUSD",1757306778477,0.9237,4303.1,4302.9,2.32401048]
["bitfinex","ETHUSD",1757306778801,0.792,4303.6,4303.0,2.32396002]
["bitfinex","ETHUSD",1757306779105,0.792,4303.6,4302.8,0.025]
["bitfinex","ETHUSD",1757306779106,0.2993,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757306779269,0.2993,4303.1,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306779598,0.9237,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306779890,1.223,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306781206,0.2993,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306781362,0.7433,4303.0,4302.9,1.80202692]
["bitfinex","ETHUSD",1757306783195,1.2032,4303.0,4302.9,1.80202692]
["bitfinex","ETHUSD",1757306783774,1.2032,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757306783960,0.4599,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306784156,1.2078,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306786098,0.4362,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306786469,0.7479,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306787288,1.2078,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306787494,1.3238,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306790989,0.8639,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306793219,1.3238,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757306798830,1.3238,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306799835,0.8639,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306800040,0.5522,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306801149,0.116,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306801538,0.8639,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306802047,0.5522,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306802619,0.8639,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306803231,0.5522,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306803427,3.983,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306803754,4.2947,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306804049,3.983,4302.9,4302.8,2.44126804]
["bitfinex","ETHUSD",1757306804266,0.116,4302.9,4302.8,2.44126804]
["bitfinex","ETHUSD",1757306804449,3.867,4303.4,4302.8,1.0782425]
["bitfinex","ETHUSD",1757306804651,3.867,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757306804832,4.3032,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757306805033,4.6149,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757306805423,5.0748,4303.4,4302.9,2.32397274]
["bitfinex","ETHUSD",1757306805619,4.1787,4303.4,4303.2,2.32381631]
["bitfinex","ETHUSD",1757306805818,4.1787,4303.4,4302.8,0.72504373]
["bitfinex","ETHUSD",1757306805819,1.32557,4303.3,4302.8,0.72504373]
["bitfinex","ETHUSD",1757306806038,0.3117,4302.9,4302.8,3.04911177]
["bitfinex","ETHUSD",1757306806239,0.7479,4302.9,4302.8,3.04911177]
["bitfinex","ETHUSD",1757306806423,1.2078,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306806667,1.3238,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306807167,0.8639,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306807862,0.116,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306808448,0.5522,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306809439,0.116,4302.9,4302.8,2.44126804]
["bitfinex","ETHUSD",1757306810262,0.4362,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757306810458,0.116,4303.1,4302.8,2.35103998]
["bitfinex","ETHUSD",1757306810776,0.116,4303.1,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306810777,0.4362,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306812588,0.7479,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306812968,1.2078,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306813978,0.7479,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306815389,0.4362,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306815566,0.4362,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757306815567,1.2034,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757306815883,4.348,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306816255,5.0924,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306817401,5.0924,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306817758,5.0924,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306818360,5.0924,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306818785,5.0924,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306818976,4.6114,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306819168,3.867,4302.9,4302.8,2.44126804]
["bitfinex","ETHUSD",1757306819373,3.983,4302.9,4302.8,2.44126804]
["bitfinex","ETHUSD",1757306820258,3.983,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306821093,0.116,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306821300,3.983,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306822773,0.001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306822996,3.456,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306823313,3.456,4303.0,4302.9,2.41421403]
["bitfinex","ETHUSD",1757306825690,3.456,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306827088,4.2004,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306827274,4.6814,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757306828596,4.6814,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757306828781,0.9392,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306829306,1.2254,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306830606,1.69354,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306830916,1.2254,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306836024,1.2264,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306836231,1.2264,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757306837610,4.34241403,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757306837821,3.11608056,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757306838021,5.51804806,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306838225,9.06757012,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306838655,6.74344806,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306839350,9.06757012,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306845139,8.27557012,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306846551,5.95144806,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306848122,5.49324806,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306848442,0.001,4302.9,4302.6,0.0922]
["bitfinex","ETHUSD",1757306848644,3.871,4302.8,4302.6,0.0922]
["bitfinex","ETHUSD",1757306848845,0.7762,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306849154,1.2328,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306849544,0.7762,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306849750,3.871,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757306849952,0.4649,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306851376,1.1649,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306851875,0.4649,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306852087,3.871,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757306852675,0.7679,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306852855,1.2328,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306853043,0.4649,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306854772,0.001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757306854976,3.872,4302.9,4302.8,2.41426804]
["bitfinex","ETHUSD",1757306855681,3.872,4302.9,4302.8,0.0902]
["bitfinex","ETHUSD",1757306856253,3.872,4302.9,4302.8,2.41426804]
["bitfinex","ETHUSD",1757306856580,3.872,4302.9,4302.8,0.0902]
["bitfinex","ETHUSD",1757306856782,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757306857142,0.116,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757306857348,3.87,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757306857682,3.87,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757306858251,3.87,4302.7,4302.6,2.41637607]
["bitfinex","ETHUSD",1757306858452,3.87,4302.7,4302.6,5.91637607]
["bitfinex","ETHUSD",1757306859249,3.87,4302.7,4302.6,5.41637607]
["bitfinex","ETHUSD",1757306859784,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757306859988,0.001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757306860155,0.001,4302.9,4302.8,5.97066804]
["bitfinex","ETHUSD",1757306860353,0.001,4302.9,4302.8,5.91426804]
["bitfinex","ETHUSD",1757306861457,0.001,4302.9,4302.8,5.97066804]
["bitfinex","ETHUSD",1757306861686,0.001,4302.9,4302.8,6.89437898]
["bitfinex","ETHUSD",1757306861904,0.001,4302.9,4302.8,6.83797898]
["bitfinex","ETHUSD",1757306863811,0.001,4302.9,4302.8,6.89437898]
["bitfinex","ETHUSD",1757306864004,0.001,4302.9,4302.8,6.83797898]
["bitfinex","ETHUSD",1757306865514,0.001,4302.9,4302.8,3.83797898]
["bitfinex","ETHUSD",1757306868540,0.001,4302.9,4302.8,3.33797898]
["bitfinex","ETHUSD",1757306872449,0.001,4302.9,4302.8,15.10767385]
["bitfinex","ETHUSD",1757306872747,0.001,4302.9,4302.8,15.20043317]
["bitfinex","ETHUSD",1757306873043,0.001,4302.9,4302.8,10.82097898]
["bitfinex","ETHUSD",1757306873206,0.001,4302.9,4302.8,6.45397898]
["bitfinex","ETHUSD",1757306873406,0.001,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757306873841,0.7659,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757306874229,0.7659,4302.9,4302.8,5.44206804]
["bitfinex","ETHUSD",1757306876151,0.7659,4302.9,4302.8,5.32606804]
["bitfinex","ETHUSD",1757306876353,1.2276,4302.9,4302.8,5.32606804]
["bitfinex","ETHUSD",1757306876844,0.7659,4302.9,4302.8,5.32606804]
["bitfinex","ETHUSD",1757306881165,0.001,4302.9,4302.8,5.32606804]
["bitfinex","ETHUSD",1757306882091,0.4616,4302.9,4302.8,5.32606804]
["bitfinex","ETHUSD",1757306882584,0.001,4302.9,4302.8,5.41626804]
["bitfinex","ETHUSD",1757306882761,0.001,4302.9,4302.8,6.6588178]
["bitfinex","ETHUSD",1757306883661,0.001,4302.9,4302.8,7.1570178]
["bitfinex","ETHUSD",1757306883890,0.001,4302.9,4302.8,7.2730178]
["bitfinex","ETHUSD",1757306885493,0.001,4302.9,4302.8,6.7748178]
["bitfinex","ETHUSD",1757306885701,0.001,4302.9,4302.8,7.2730178]
["bitfinex","ETHUSD",1757306886072,0.001,4302.9,4302.8,6.7748178]
["bitfinex","ETHUSD",1757306888004,0.001,4302.9,4302.8,5.44206804]
["bitfinex","ETHUSD",1757306888005,0.7659,4302.9,4302.8,5.44206804]
["bitfinex","ETHUSD",1757306888167,1.2276,4302.9,4302.8,0.118]
["bitfinex","ETHUSD",1757306888480,1.2276,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757306888678,1.36206,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757306889264,1.2276,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757306889887,1.2276,4302.9,4302.8,2.41626804]
["bitfinex","ETHUSD",1757306889888,0.001,4302.9,4302.8,2.41626804]
["bitfinex","ETHUSD",1757306890167,0.001,4302.9,4302.8,2.53226804]
["bitfinex","ETHUSD",1757306890364,0.3053,4302.9,4302.8,2.44206804]
["bitfinex","ETHUSD",1757306890569,0.7659,4302.9,4302.8,2.44206804]
["bitfinex","ETHUSD",1757306892772,0.4616,4302.9,4302.8,2.44206804]
["bitfinex","ETHUSD",1757306892973,0.7659,4302.9,4302.8,2.44206804]
["bitfinex","ETHUSD",1757306893303,0.4616,4302.9,4302.8,2.44206804]
["bitfinex","ETHUSD",1757306893678,0.001,4302.9,4302.8,2.44206804]
["bitfinex","ETHUSD",1757306894506,0.001,4302.9,4302.8,2.53226804]
["bitfinex","ETHUSD",1757306895098,0.001,4302.9,4302.8,3.43574064]
["bitfinex","ETHUSD",1757306895299,0.001,4302.9,4302.8,7.80494064]
["bitfinex","ETHUSD",1757306895479,0.001,4302.9,4302.8,10.86134064]
["bitfinex","ETHUSD",1757306895676,0.001,4302.9,4302.8,10.80494064]
["bitfinex","ETHUSD",1757306896010,0.001,4302.9,4302.8,10.86134064]
["bitfinex","ETHUSD",1757306897018,0.001,4302.9,4302.8,10.80494064]
["bitfinex","ETHUSD",1757306897219,0.001,4302.9,4302.8,10.86134064]
["bitfinex","ETHUSD",1757306897421,0.001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757306897598,0.001,4303.5,4303.4,15.06071049]
["bitfinex","ETHUSD",1757306897796,0.001,4303.5,4303.4,15.70551049]
["bitfinex","ETHUSD",1757306898122,0.001,4303.5,4303.4,15.79854814]
["bitfinex","ETHUSD",1757306903537,0.001,4303.5,4303.4,15.74214814]
["bitfinex","ETHUSD",1757306908649,0.001,4303.5,4303.4,15.24394814]
["bitfinex","ETHUSD",1757306916967,0.001,4303.9,4303.5,3.0]
["bitfinex","ETHUSD",1757306917141,0.001,4303.9,4303.8,7.84012012]
["bitfinex","ETHUSD",1757306917343,0.001,4303.9,4303.8,14.79632012]
["bitfinex","ETHUSD",1757306917530,0.001,4303.9,4303.8,14.91232012]
["bitfinex","ETHUSD",1757306918549,0.001,4303.9,4303.8,14.82212012]
["bitfinex","ETHUSD",1757306921772,1.2329,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757306921922,1.35629,4303.9,4303.6,1.94165482]
["bitfinex","ETHUSD",1757306922251,0.917,4303.8,4302.9,0.69795604]
["bitfinex","ETHUSD",1757306922420,0.917,4303.7,4303.5,2.32368859]
["bitfinex","ETHUSD",1757306922620,1.2319,4303.6,4303.5,2.32368859]
["bitfinex","ETHUSD",1757306926635,0.7566,4303.6,4303.5,9.20368859]
["bitfinex","ETHUSD",1757306926832,0.7566,4303.6,4303.5,10.72622835]
["bitfinex","ETHUSD",1757306927562,0.7566,4303.6,4303.5,9.20368859]
["bitfinex","ETHUSD",1757306927854,0.7576,4303.6,4303.5,9.20368859]
["bitfinex","ETHUSD",1757306928241,1.2329,4303.6,4303.5,9.20368859]
["bitfinex","ETHUSD",1757306928448,1.2329,4303.6,4303.5,9.90157644]
["bitfinex","ETHUSD",1757306928626,1.2329,4303.6,4303.5,6.02157644]
["bitfinex","ETHUSD",1757306929040,0.7576,4303.6,4303.5,6.02157644]
["bitfinex","ETHUSD",1757306931753,0.7576,4303.6,4303.5,6.13757644]
["bitfinex","ETHUSD",1757306932359,0.001,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1757306932535,0.001,4304.4,4304.3,5.43925813]
["bitfinex","ETHUSD",1757306932867,0.001,4304.4,4304.3,9.32025813]
["bitfinex","ETHUSD",1757306933293,0.7576,4304.4,4304.3,9.32025813]
["bitfinex","ETHUSD",1757306934040,1.2097,4304.4,4304.3,9.32025813]
["bitfinex","ETHUSD",1757306934868,1.2097,4304.4,4304.3,5.43925813]
["bitfinex","ETHUSD",1757306935379,0.7576,4304.4,4304.3,5.43925813]
["bitfinex","ETHUSD",1757306935577,0.001,4304.4,4304.3,5.43925813]
["bitfinex","ETHUSD",1757306936577,0.3042,4304.4,4304.3,5.43925813]
["bitfinex","ETHUSD",1757306938181,0.001,4304.4,4304.3,6.4964726]
["bitfinex","ETHUSD",1757306938349,0.001,4304.4,4304.3,6.9775726]
["bitfinex","ETHUSD",1757306941182,0.001,4304.4,4304.3,12.95806468]
["bitfinex","ETHUSD",1757306941679,0.001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306941861,0.001,4305.0,4304.9,6.34216367]
["bitfinex","ETHUSD",1757306942060,0.001,4305.0,4304.9,7.86457051]
["bitfinex","ETHUSD",1757306943886,0.001,4305.0,4304.9,8.34567051]
["bitfinex","ETHUSD",1757306944449,0.001,4305.0,4304.9,11.34567051]
["bitfinex","ETHUSD",1757306947484,0.001,4305.0,4304.9,11.81737051]
["bitfinex","ETHUSD",1757306948855,0.001,4305.0,4304.9,11.02487051]
["bitfinex","ETHUSD",1757306949113,0.001,4305.0,4304.9,9.78763433]
["bitfinex","ETHUSD",1757306949114,1.228,4305.0,4304.9,9.78763433]
["bitfinex","ETHUSD",1757306949258,1.228,4305.0,4304.9,2.79463433]
["bitfinex","ETHUSD",1757306949599,1.228,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306951964,1.228,4305.0,4304.7,2.32304225]
["bitfinex","ETHUSD",1757306952284,0.9238,4304.9,4304.5,5.32313849]
["bitfinex","ETHUSD",1757306952478,0.3032,4304.6,4304.5,5.32313849]
["bitfinex","ETHUSD",1757306952679,1.227,4304.6,4304.5,2.32313849]
["bitfinex","ETHUSD",1757306953775,0.7749,4304.6,4304.5,2.32313849]
["bitfinex","ETHUSD",1757306954913,0.001,4305.0,4304.8,2.32298829]
["bitfinex","ETHUSD",1757306955203,0.001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306955377,0.4727,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306955555,0.7759,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306956696,1.228,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306959499,0.001,4305.0,4304.9,2.63433433]
["bitfinex","ETHUSD",1757306959703,0.001,4305.0,4304.9,4.11832407]
["bitfinex","ETHUSD",1757306959872,0.001,4305.0,4304.9,4.50456686]
["bitfinex","ETHUSD",1757306960665,0.001,4305.0,4304.9,12.09807093]
["bitfinex","ETHUSD",1757306960875,0.001,4305.0,4304.9,13.13584159]
["bitfinex","ETHUSD",1757306961871,0.001,4305.0,4304.9,12.19084159]
["bitfinex","ETHUSD",1757306963690,0.001,4305.0,4304.9,7.81596686]
["bitfinex","ETHUSD",1757306964608,0.31,4305.0,4304.9,7.50456686]
["bitfinex","ETHUSD",1757306964906,0.31,4305.0,4304.9,6.13657712]
["bitfinex","ETHUSD",1757306964907,1.2414,4305.0,4304.9,6.13657712]
["bitfinex","ETHUSD",1757306965106,1.2414,4305.0,4304.9,5.43893433]
["bitfinex","ETHUSD",1757306965308,1.2414,4305.0,4304.8,0.69769957]
["bitfinex","ETHUSD",1757306965475,0.9314,4304.9,4304.8,0.69969957]
["bitfinex","ETHUSD",1757306965677,0.9314,4304.9,4304.8,2.32498672]
["bitfinex","ETHUSD",1757306965882,1.2404,4304.9,4304.8,2.32498672]
["bitfinex","ETHUSD",1757306968430,0.7721,4304.9,4304.8,2.32498672]
["bitfinex","ETHUSD",1757306979335,0.001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306979562,0.4641,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306979702,0.7731,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306980524,0.31,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306981306,0.7731,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306983333,0.001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306983646,0.001,4305.0,4304.9,2.62653433]
["bitfinex","ETHUSD",1757306984508,0.001,4305.0,4304.9,3.11843433]
["bitfinex","ETHUSD",1757306985146,0.001,4305.0,4304.9,2.62653433]
["bitfinex","ETHUSD",1757306987296,0.7731,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306988374,1.2414,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306991464,0.7731,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306995077,0.31,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306995382,0.7715,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306995907,1.2677,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757306996591,1.40607,4305.0,4304.8,0.002]
["bitfinex","ETHUSD",1757306996774,4.37487473,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757306996942,4.5916438,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757306997146,0.792,4304.7,4304.3,0.002]
["bitfinex","ETHUSD",1757306997347,0.116,4304.3,4303.3,2.32578667]
["bitfinex","ETHUSD",1757306997583,0.3156,4303.9,4303.3,0.002]
["bitfinex","ETHUSD",1757306997946,0.8931,4303.9,4303.5,2.32567748]
["bitfinex","ETHUSD",1757306998168,1.3893,4303.9,4303.5,2.32567748]
["bitfinex","ETHUSD",1757306998576,1.3893,4303.9,4303.5,0.002]
["bitfinex","ETHUSD",1757307000675,0.116,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307001172,0.8931,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307001373,0.8931,4303.6,4303.5,2.32569001]
["bitfinex","ETHUSD",1757307002402,0.8931,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307002773,0.8931,4303.6,4303.5,2.32569001]
["bitfinex","ETHUSD",1757307003166,0.8931,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307003371,0.8931,4303.6,4303.5,2.32569001]
["bitfinex","ETHUSD",1757307004402,0.8931,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307004607,1.03203,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307004908,1.52823,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757307007921,1.52823,4303.6,4303.1,0.02]
["bitfinex","ETHUSD",1757307008123,0.116,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1757307008648,0.7771,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757307008823,1.35351747,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757307009031,6.2245922,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757307009254,5.64817473,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757307009543,5.64817473,4303.2,4302.9,0.002]
["bitfinex","ETHUSD",1757307009544,0.116,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757307010036,1.3893,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757307010803,1.3893,4303.0,4302.6,0.002]
["bitfinex","ETHUSD",1757307011005,5.4474922,4302.9,4302.6,0.002]
["bitfinex","ETHUSD",1757307011440,0.3156,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307011934,0.7771,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307015331,0.7771,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757307017511,0.7771,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307018012,0.90443,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307018436,0.90443,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757307018635,0.44293,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757307018839,0.3156,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757307019038,0.4615,4302.9,4302.7,2.32409302]
["bitfinex","ETHUSD",1757307019441,0.116,4302.7,4302.6,2.32617033]
["bitfinex","ETHUSD",1757307019847,0.8931,4302.7,4302.6,2.32617033]
["bitfinex","ETHUSD",1757307020249,0.8931,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307020424,1.3893,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307020614,1.52833,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757307025447,1.52833,4302.7,4302.5,1e-08]
["bitfinex","ETHUSD",1757307025647,0.4436,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307026050,0.7346,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307028162,0.25503,4302.7,4302.5,1e-08]
["bitfinex","ETHUSD",1757307028467,0.116,4302.7,4302.5,2.32421488]
["bitfinex","ETHUSD",1757307028627,0.5596,4302.7,4302.5,1e-08]
["bitfinex","ETHUSD",1757307034867,3.55497607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307035031,3.77117907,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307035232,4.56317907,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307035443,5.81552313,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307039171,5.81552313,4302.6,4302.5,0.30610001]
["bitfinex","ETHUSD",1757307039172,1.46854706,4302.6,4302.5,0.30610001]
["bitfinex","ETHUSD",1757307039371,0.216203,4302.6,4302.5,0.79570001]
["bitfinex","ETHUSD",1757307039692,0.001,4302.8,4302.5,0.30610001]
["bitfinex","ETHUSD",1757307039844,0.4446,4302.8,4302.5,1e-08]
["bitfinex","ETHUSD",1757307040046,0.29847649,4302.7,4302.5,1e-08]
["bitfinex","ETHUSD",1757307040681,0.001,4302.8,4302.6,0.7957]
["bitfinex","ETHUSD",1757307040984,0.001,4302.8,4302.7,0.4896]
["bitfinex","ETHUSD",1757307041147,0.001,4302.8,4302.6,0.3061]
["bitfinex","ETHUSD",1757307041339,0.001,4302.8,4302.6,0.7957]
["bitfinex","ETHUSD",1757307041742,0.001,4302.8,4302.6,3.11987519]
["bitfinex","ETHUSD",1757307041972,0.001,4302.8,4302.6,0.7957]
["bitfinex","ETHUSD",1757307042361,0.001,4302.8,4302.7,0.4896]
["bitfinex","ETHUSD",1757307042762,0.001,4302.8,4302.7,0.7957]
["bitfinex","ETHUSD",1757307045189,0.292,4302.8,4302.5,1e-08]
["bitfinex","ETHUSD",1757307045393,0.116,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307046272,0.8506,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307047887,0.116,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307048196,0.116,4302.6,4302.5,0.30610001]
["bitfinex","ETHUSD",1757307049599,0.116,4302.6,4302.5,2.6303301]
["bitfinex","ETHUSD",1757307049800,0.116,4302.6,4302.5,3.1199301]
["bitfinex","ETHUSD",1757307050582,0.116,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307050789,1.902,4302.6,4302.5,0.30610001]
["bitfinex","ETHUSD",1757307051807,2.193,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307052028,1.902,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307052787,2.193,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307052986,1.902,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307053500,1.902,4302.6,4302.5,3.1070301]
["bitfinex","ETHUSD",1757307053803,1.902,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307054717,2.8235,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307055222,3.3035,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307055576,3.3045,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307055876,3.08800516,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307056097,3.52110516,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307056717,6.63728123,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307057593,13.69728123,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307058373,17.56828123,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307060202,31.65054375,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307060388,28.84988487,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757307060593,0.792,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307060786,4.663,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307060985,7.96836642,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307061316,6.55702022,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307061619,8.88146642,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307062518,6.55702022,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307062694,6.07702022,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307062898,0.21652022,4302.1,4302.0,0.3165]
["bitfinex","ETHUSD",1757307063099,3.871,4302.1,4302.0,0.7848]
["bitfinex","ETHUSD",1757307063584,3.871,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307063789,4.1691,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307063988,3.871,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307064510,5.51261,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307064999,5.03261,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307065401,5.51261,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307065710,4.30141,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307065895,3.871,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307066220,4.1691,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307066420,4.6022,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307067535,4.1691,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757307067706,4.6022,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307067902,5.3428488,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307068486,4.6116488,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307068685,3.871,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307069123,4.1691,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307069622,3.871,4302.1,4302.0,0.4165]
["bitfinex","ETHUSD",1757307069823,3.871,4302.1,4302.0,0.8848]
["bitfinex","ETHUSD",1757307070696,3.871,4302.1,4302.0,0.4165]
["bitfinex","ETHUSD",1757307071497,3.871,4302.1,4302.0,0.8848]
["bitfinex","ETHUSD",1757307072727,3.871,4302.1,4302.0,0.4165]
["bitfinex","ETHUSD",1757307073325,9.0373,4302.6,4302.0,0.8848]
["bitfinex","ETHUSD",1757307073529,4.08728478,4302.5,4302.0,3.20929202]
["bitfinex","ETHUSD",1757307073732,3.871,4302.5,4302.0,2.74099202]
["bitfinex","ETHUSD",1757307074032,4.3041,4302.5,4302.1,0.4683]
["bitfinex","ETHUSD",1757307074335,0.2981,4302.2,4302.0,0.102]
["bitfinex","ETHUSD",1757307074531,3.871,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307074752,4.1691,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307074905,3.871,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307075959,3.871,4302.1,4302.0,0.4165]
["bitfinex","ETHUSD",1757307076439,3.871,4302.1,4302.0,0.102]
["bitfinex","ETHUSD",1757307077452,0.4331,4302.4,4302.0,1.6093829]
["bitfinex","ETHUSD",1757307077453,0.116,4302.4,4302.0,1.6093829]
["bitfinex","ETHUSD",1757307077651,3.871,4302.4,4302.1,3.2251462]
["bitfinex","ETHUSD",1757307077857,3.871,4302.4,4302.3,0.3145]
["bitfinex","ETHUSD",1757307078134,3.871,4302.4,4302.3,3.53953814]
["bitfinex","ETHUSD",1757307078834,7.177,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757307078998,7.177,4302.6,4302.5,3.53943009]
["bitfinex","ETHUSD",1757307078999,3.872,4302.6,4302.5,3.53943009]
["bitfinex","ETHUSD",1757307079832,3.872,4302.6,4302.5,3.10703009]
["bitfinex","ETHUSD",1757307080238,4.1701,4302.6,4302.1,2.79272474]
["bitfinex","ETHUSD",1757307080441,3.872,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757307080629,3.872,4302.6,4302.5,2.63873009]
["bitfinex","ETHUSD",1757307081180,3.872,4302.6,4302.5,3.10703009]
["bitfinex","ETHUSD",1757307085041,3.872,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757307085267,3.872,4302.6,4302.5,2.61793009]
["bitfinex","ETHUSD",1757307085470,3.872,4302.6,4302.5,3.07323009]
["bitfinex","ETHUSD",1757307092673,0.001,4302.6,4302.5,3.07323009]
["bitfinex","ETHUSD",1757307092893,0.001,4302.6,4302.5,6.94323009]
["bitfinex","ETHUSD",1757307093056,0.001,4302.6,4302.5,16.2491123]
["bitfinex","ETHUSD",1757307093256,0.001,4302.6,4302.5,16.3651123]
["bitfinex","ETHUSD",1757307093454,0.001,4302.6,4302.5,11.5424375]
["bitfinex","ETHUSD",1757307093968,0.001,4302.6,4302.5,11.9838375]
["bitfinex","ETHUSD",1757307094640,0.001,4302.6,4302.5,10.06023009]
["bitfinex","ETHUSD",1757307099942,0.001,4302.6,4302.5,10.50163009]
["bitfinex","ETHUSD",1757307100683,0.001,4302.6,4302.5,10.06023009]
["bitfinex","ETHUSD",1757307101868,0.001,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1757307101869,0.293,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1757307102080,0.293,4302.6,4302.0,0.102]
["bitfinex","ETHUSD",1757307102081,0.116,4302.5,4302.0,0.102]
["bitfinex","ETHUSD",1757307102382,0.13568,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307102680,0.292,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307102883,0.116,4302.4,4302.1,2.3244462]
["bitfinex","ETHUSD",1757307103088,0.292,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757307103464,0.7525,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757307107359,0.116,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757307109291,0.116,4302.4,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307109292,0.116,4302.5,4302.4,2.32427482]
["bitfinex","ETHUSD",1757307109456,0.408,4302.5,4302.4,2.32427482]
["bitfinex","ETHUSD",1757307109883,0.8685,4302.5,4302.4,2.32427482]
["bitfinex","ETHUSD",1757307110083,0.8685,4302.5,4302.3,2.32432948]
["bitfinex","ETHUSD",1757307110386,0.408,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307111176,0.8685,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307112379,0.408,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307114090,0.8521,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307114267,0.408,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307114467,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757307120064,0.116,4302.5,4302.4,2.61958412]
["bitfinex","ETHUSD",1757307120259,0.116,4302.5,4302.4,6.93988412]
["bitfinex","ETHUSD",1757307120477,0.001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757307120672,0.001,4302.6,4302.5,3.21423009]
["bitfinex","ETHUSD",1757307120876,0.001,4302.6,4302.5,3.06983009]
["bitfinex","ETHUSD",1757307122803,0.001,4302.6,4302.5,2.61953009]
["bitfinex","ETHUSD",1757307123292,0.001,4302.6,4302.5,3.06983009]
["bitfinex","ETHUSD",1757307123698,0.001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757307129284,1.2376,4302.6,4302.1,0.002]
["bitfinex","ETHUSD",1757307129486,0.116,4302.4,4302.1,0.002]
["bitfinex","ETHUSD",1757307129679,1.05516,4302.5,4302.1,0.002]
["bitfinex","ETHUSD",1757307129879,0.3053,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307130081,0.3053,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307130287,0.7494,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307134298,0.4441,4302.5,4302.4,2.32425728]
["bitfinex","ETHUSD",1757307134485,0.4882,4302.6,4302.4,2.32425728]
["bitfinex","ETHUSD",1757307134687,0.116,4302.4,4302.3,2.32433464]
["bitfinex","ETHUSD",1757307134883,0.3053,4302.4,4302.3,2.32433464]
["bitfinex","ETHUSD",1757307135187,0.7494,4302.4,4302.3,2.32433464]
["bitfinex","ETHUSD",1757307137506,0.45871346,4302.6,4302.4,2.32428087]
["bitfinex","ETHUSD",1757307137674,0.90281346,4302.6,4302.4,2.32428087]
["bitfinex","ETHUSD",1757307137875,0.3053,4302.5,4302.4,2.32428087]
["bitfinex","ETHUSD",1757307138071,0.7494,4302.5,4302.4,2.32428087]
["bitfinex","ETHUSD",1757307138611,0.767095,4302.5,4302.4,2.32428087]
["bitfinex","ETHUSD",1757307140481,0.322995,4302.5,4302.4,2.32428087]
["bitfinex","ETHUSD",1757307141804,0.322995,4302.5,4302.4,6.97465113]
["bitfinex","ETHUSD",1757307141805,0.017695,4302.5,4302.4,6.97465113]
["bitfinex","ETHUSD",1757307142002,0.017695,4302.5,4302.4,7.43336459]
["bitfinex","ETHUSD",1757307142814,0.018695,4302.5,4302.4,7.43336459]
["bitfinex","ETHUSD",1757307143115,0.001,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757307143312,0.001,4302.6,4302.5,7.28251048]
["bitfinex","ETHUSD",1757307143512,0.001,4302.6,4302.5,8.16801048]
["bitfinex","ETHUSD",1757307144115,0.001,4302.6,4302.5,8.26107778]
["bitfinex","ETHUSD",1757307144616,0.001,4302.6,4302.5,12.13407778]
["bitfinex","ETHUSD",1757307149610,0.001,4302.6,4302.5,7.81777778]
["bitfinex","ETHUSD",1757307149836,0.001,4302.6,4302.5,10.91927778]
["bitfinex","ETHUSD",1757307150210,0.001,4302.6,4302.5,11.23117778]
["bitfinex","ETHUSD",1757307151725,0.001,4302.6,4302.5,11.68877778]
["bitfinex","ETHUSD",1757307153632,0.001,4302.6,4302.5,12.13207778]
["bitfinex","ETHUSD",1757307157828,0.001,4302.6,4302.5,11.68877778]
["bitfinex","ETHUSD",1757307158161,0.001,4302.6,4302.5,11.23117778]
["bitfinex","ETHUSD",1757307158713,0.001,4302.6,4302.5,11.23017778]
["bitfinex","ETHUSD",1757307160060,0.001,4302.6,4302.5,11.68977778]
["bitfinex","ETHUSD",1757307161772,0.001,4302.6,4302.5,7.05027778]
["bitfinex","ETHUSD",1757307162067,0.7411,4302.6,4302.5,9.40529739]
["bitfinex","ETHUSD",1757307162621,0.3095,4302.6,4302.5,9.40529739]
["bitfinex","ETHUSD",1757307163255,0.001,4302.6,4302.5,9.40529739]
["bitfinex","ETHUSD",1757307163440,0.001,4302.6,4302.5,10.17479739]
["bitfinex","ETHUSD",1757307163649,0.001,4302.6,4302.5,11.7014726]
["bitfinex","ETHUSD",1757307164152,0.001,4302.6,4302.5,12.1447726]
["bitfinex","ETHUSD",1757307165251,0.001,4302.6,4302.5,11.7014726]
["bitfinex","ETHUSD",1757307172668,0.001,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307172874,0.001,4302.6,4302.5,11.7014726]
["bitfinex","ETHUSD",1757307179273,0.001,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307179683,0.7732,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307181280,0.001,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307183162,0.7732,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307184785,0.001,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307185085,0.001,4302.6,4302.5,11.7049726]
["bitfinex","ETHUSD",1757307185249,0.001,4302.6,4302.5,12.1496726]
["bitfinex","ETHUSD",1757307185985,0.001,4302.6,4302.5,11.7049726]
["bitfinex","ETHUSD",1757307186579,0.001,4302.6,4302.5,12.1496726]
["bitfinex","ETHUSD",1757307187984,0.001,4302.6,4302.5,11.7049726]
["bitfinex","ETHUSD",1757307191094,0.001,4302.6,4302.5,10.9319726]
["bitfinex","ETHUSD",1757307195977,0.3083,4302.6,4302.5,7.0619726]
["bitfinex","ETHUSD",1757307196177,1.2697,4302.6,4302.5,9.40429739]
["bitfinex","ETHUSD",1757307200116,0.7732,4302.6,4302.5,9.40429739]
["bitfinex","ETHUSD",1757307201595,1.2697,4302.6,4302.5,9.40429739]
["bitfinex","ETHUSD",1757307202523,0.7732,4302.6,4302.5,9.40429739]
["bitfinex","ETHUSD",1757307205442,0.001,4302.6,4302.5,16.13909839]
["bitfinex","ETHUSD",1757307206429,0.001,4302.6,4302.5,16.57749839]
["bitfinex","ETHUSD",1757307208232,1e-08,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757307208409,1e-08,4303.1,4303.0,13.57186581]
["bitfinex","ETHUSD",1757307208613,1e-08,4303.1,4303.0,14.45996581]
["bitfinex","ETHUSD",1757307208825,1e-08,4303.1,4303.0,14.85622125]
["bitfinex","ETHUSD",1757307209139,1e-08,4303.1,4303.0,14.94927968]
["bitfinex","ETHUSD",1757307209536,1e-08,4303.1,4303.0,15.38767968]
["bitfinex","ETHUSD",1757307209845,0.29200001,4303.1,4303.0,9.79827389]
["bitfinex","ETHUSD",1757307210032,0.72620001,4303.1,4303.0,9.79827389]
["bitfinex","ETHUSD",1757307210208,1e-08,4303.1,4303.0,10.17411845]
["bitfinex","ETHUSD",1757307210713,1e-08,4303.1,4303.0,14.55302424]
["bitfinex","ETHUSD",1757307211829,1e-08,4303.1,4303.0,14.99142424]
["bitfinex","ETHUSD",1757307212035,1e-08,4303.1,4303.0,14.55302424]
["bitfinex","ETHUSD",1757307212208,1e-08,4303.1,4303.0,14.99142424]
["bitfinex","ETHUSD",1757307212633,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757307212844,1e-08,4303.5,4303.4,13.5716498]
["bitfinex","ETHUSD",1757307213046,1e-08,4303.5,4303.4,13.8627498]
["bitfinex","ETHUSD",1757307213356,1e-08,4303.5,4303.4,14.55279913]
["bitfinex","ETHUSD",1757307214353,1e-08,4303.5,4303.4,14.07179913]
["bitfinex","ETHUSD",1757307214639,1e-08,4303.5,4303.4,15.47576884]
["bitfinex","ETHUSD",1757307215727,1e-08,4303.5,4303.4,15.76686884]
["bitfinex","ETHUSD",1757307215930,1e-08,4303.5,4303.4,16.24786884]
["bitfinex","ETHUSD",1757307217813,1e-08,4303.5,4303.4,11.86896305]
["bitfinex","ETHUSD",1757307218013,1e-08,4303.5,4303.4,11.09686305]
["bitfinex","ETHUSD",1757307218424,1e-08,4303.5,4303.4,11.09586305]
["bitfinex","ETHUSD",1757307218639,0.72620001,4303.5,4303.4,11.09586305]
["bitfinex","ETHUSD",1757307219746,0.72620001,4303.5,4303.4,7.22786305]
["bitfinex","ETHUSD",1757307219959,0.72620001,4303.5,4303.4,11.09586305]
["bitfinex","ETHUSD",1757307221722,1.19040001,4303.5,4303.4,11.09586305]
["bitfinex","ETHUSD",1757307224522,1.19040001,4303.5,4303.4,5.53279334]
["bitfinex","ETHUSD",1757307224852,1.19040001,4303.5,4303.4,9.40079334]
["bitfinex","ETHUSD",1757307225155,1.19040001,4303.5,4303.4,9.30774401]
["bitfinex","ETHUSD",1757307226656,1.19040001,4303.5,4303.4,5.43974401]
["bitfinex","ETHUSD",1757307231961,1.19040001,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1757307232162,1.31214001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757307232366,1.31214001,4303.5,4303.3,2.32379101]
["bitfinex","ETHUSD",1757307232535,1.31214001,4303.5,4303.0,0.002]
["bitfinex","ETHUSD",1757307232536,0.8984,4303.4,4303.0,0.002]
["bitfinex","ETHUSD",1757307232735,0.116,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757307232952,0.408,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757307233168,1.43704,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757307233961,5.81594579,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757307234163,8.93185181,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757307234471,9.1485652,4303.1,4302.1,0.002]
["bitfinex","ETHUSD",1757307234639,8.81585181,4303.1,4302.1,0.002]
["bitfinex","ETHUSD",1757307234840,0.116,4302.4,4302.2,2.32437437]
["bitfinex","ETHUSD",1757307235360,1.2256,4302.3,4302.2,2.32437437]
["bitfinex","ETHUSD",1757307237236,1.2256,4302.3,4302.1,2.32639733]
["bitfinex","ETHUSD",1757307237439,0.9253,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307237666,0.9253,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307237836,1.2256,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307238037,1.2256,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307238465,1.2256,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307239851,1.2256,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307240466,1.2256,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307242158,1.2256,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307242343,1.2256,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307243042,1.2256,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307243374,1.35976,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307244155,1.35976,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307249657,1.35976,4302.2,4302.1,2.3264462]
["bitfinex","ETHUSD",1757307250481,0.89246,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307251194,1.35976,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307254198,5.22876,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307257666,6.02076,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757307257864,6.02076,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757307257865,2.3245241,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757307258100,1.786,4301.9,4301.7,0.002]
["bitfinex","ETHUSD",1757307258288,4.1693,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757307258771,5.0946,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757307259214,0.116,4301.7,4301.2,2.2359321]
["bitfinex","ETHUSD",1757307259510,0.116,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757307259669,4.2853,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757307259872,4.7433,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757307260308,4.7433,4301.2,4301.1,2.34498663]
["bitfinex","ETHUSD",1757307260816,4.2853,4301.2,4301.1,2.34498663]
["bitfinex","ETHUSD",1757307260989,4.7433,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757307261196,5.21763,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757307261377,5.68493,4301.2,4300.9,0.006]
["bitfinex","ETHUSD",1757307261582,1.786,4301.1,4300.9,0.006]
["bitfinex","ETHUSD",1757307261776,2.2533,4301.1,4300.9,0.006]
["bitfinex","ETHUSD",1757307262108,2.2533,4301.1,4300.8,2e-08]
["bitfinex","ETHUSD",1757307262109,0.116,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307262311,7.10209474,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307262468,8.32769474,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307262801,6.0026,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307263173,6.21932148,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307263514,7.19187414,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307265078,3.32287414,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307265266,6.31877414,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307267507,1.95267414,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307267697,0.7634,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307267995,2.18441939,4301.1,4300.8,2e-08]
["bitfinex","ETHUSD",1757307268178,3.873,4301.0,4300.8,0.30950002]
["bitfinex","ETHUSD",1757307268506,3.873,4301.0,4300.8,0.77120002]
["bitfinex","ETHUSD",1757307268882,3.873,4301.0,4300.8,0.30950002]
["bitfinex","ETHUSD",1757307269215,4.3361,4301.0,4300.8,2e-08]
["bitfinex","ETHUSD",1757307269421,0.94485194,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307269727,1.40795194,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307270925,5.28095194,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307271922,5.77805194,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307272501,8.10314668,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307273706,8.89514668,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307275486,0.94485194,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307275793,3.874,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307276103,4.6299,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307276309,7.45209474,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307277936,8.24409474,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307279411,5.919,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307279620,9.76043668,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307281523,6.64603809,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307281816,7.10913809,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307282017,9.43423283,4300.9,4300.8,2e-08]
["bitfinex","ETHUSD",1757307282639,7.10913809,4300.9,4300.8,0.00200002]
["bitfinex","ETHUSD",1757307282835,14.17013809,4300.9,4300.8,0.00200002]
["bitfinex","ETHUSD",1757307284938,14.16913809,4300.9,4300.8,0.00200002]
["bitfinex","ETHUSD",1757307285454,14.16813809,4300.9,4300.8,0.00200002]
["bitfinex","ETHUSD",1757307285637,16.49323283,4300.9,4300.8,0.00200002]
["bitfinex","ETHUSD",1757307285803,16.99033283,4300.9,4300.8,0.00200002]
["bitfinex","ETHUSD",1757307286004,3.23319225,4300.8,4300.5,0.003]
["bitfinex","ETHUSD",1757307286239,0.908,4300.6,4300.5,0.003]
["bitfinex","ETHUSD",1757307286539,1.2008,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757307286843,3.872,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757307288036,4.3351,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757307288223,2.37819468,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307288619,1.91509468,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307289539,1.91509468,4300.4,4300.3,0.7732]
["bitfinex","ETHUSD",1757307289540,3.872,4300.4,4300.3,0.7732]
["bitfinex","ETHUSD",1757307289747,3.872,4300.4,4300.3,0.3115]
["bitfinex","ETHUSD",1757307293245,3.872,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307294523,3.872,4300.4,4300.3,0.2964]
["bitfinex","ETHUSD",1757307296650,7.06,4300.7,4300.3,0.784]
["bitfinex","ETHUSD",1757307296827,3.871,4300.6,4300.4,0.4876]
["bitfinex","ETHUSD",1757307297027,4.59418962,4300.6,4300.5,0.4876]
["bitfinex","ETHUSD",1757307297246,4.59418962,4300.6,4300.5,0.782]
["bitfinex","ETHUSD",1757307297946,0.116,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757307298147,3.871,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307298653,3.871,4300.4,4300.3,0.2964]
["bitfinex","ETHUSD",1757307298836,3.871,4300.4,4300.3,0.784]
["bitfinex","ETHUSD",1757307299350,3.871,4300.4,4300.3,3.10941915]
["bitfinex","ETHUSD",1757307301244,3.871,4300.4,4300.3,0.784]
["bitfinex","ETHUSD",1757307301629,3.871,4300.4,4300.3,0.2964]
["bitfinex","ETHUSD",1757307301934,4.6027,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307302261,5.94767,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307302632,4.6027,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307303554,4.1683,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307304333,4.6027,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307307056,4.1683,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307311331,3.871,4300.4,4300.3,0.2964]
["bitfinex","ETHUSD",1757307312590,3.871,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307313357,4.1683,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307313577,4.6027,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307313777,4.1683,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307314680,3.871,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307316491,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757307316662,3.988,4300.5,4300.4,3.56566508]
["bitfinex","ETHUSD",1757307317158,3.988,4300.5,4300.4,3.10736508]
["bitfinex","ETHUSD",1757307327903,0.117,4300.5,4300.4,3.10736508]
["bitfinex","ETHUSD",1757307328256,0.117,4300.5,4300.4,2.61976508]
["bitfinex","ETHUSD",1757307328457,3.987,4300.5,4300.4,3.12966508]
["bitfinex","ETHUSD",1757307328957,3.987,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757307329254,3.987,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757307329255,6.37066204,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757307329455,0.4998,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307329867,1.2415,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307330269,1.2415,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757307331879,1.2415,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307334611,1.56490214,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307335123,4.1077894,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757307335262,4.1077894,4300.4,4300.1,0.02]
["bitfinex","ETHUSD",1757307335463,2.32547323,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757307335664,3.33499541,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757307335898,2.32558139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307336063,3.87,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307336277,5.1115,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307337195,5.9035,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307340905,5.4047,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307341103,6.3726205,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307341699,5.1298205,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307342271,5.5806205,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307342867,6.3726205,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307343063,6.8724205,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307344065,5.5806205,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307344302,4.6127,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307345707,0.2909,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307346006,4.1629,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307346212,4.6137,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307348375,3.872,4300.0,4299.9,0.3145]
["bitfinex","ETHUSD",1757307349309,3.872,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307350010,4.1629,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307350208,4.6137,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307352199,3.872,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307352996,4.6137,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307354434,6.03615628,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307357224,3.871,4300.0,4299.9,0.7632]
["bitfinex","ETHUSD",1757307357603,3.871,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307357928,3.871,4300.0,4299.9,0.2971]
["bitfinex","ETHUSD",1757307358722,3.871,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307361328,0.001,4300.1,4299.9,0.7632]
["bitfinex","ETHUSD",1757307361632,0.001,4300.1,4300.0,6.24068139]
["bitfinex","ETHUSD",1757307361836,3.872,4300.1,4300.0,3.9151]
["bitfinex","ETHUSD",1757307362137,0.116,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307362331,0.5504,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307362532,0.8625,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307362753,1.89992237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307363068,4.13722237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307363276,3.68692237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307367953,3.25252237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307368154,2.94042237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307368330,4.49482237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307368526,4.92922237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307369057,7.25480376,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307370657,4.92922237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307371163,3.68692237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307372462,3.25252237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307372654,3.68692237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307372854,4.13722237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307374053,6.46280376,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307374761,4.13722237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307376277,3.25252237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307376673,3.68692237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307378087,6.81142237,4300.0,4299.9,0.7632]
["bitfinex","ETHUSD",1757307378387,6.81142237,4300.0,4299.9,0.2971]
["bitfinex","ETHUSD",1757307378568,6.81142237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307378955,7.12352237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307379689,7.55792237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307380989,9.88350376,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307381189,7.55792237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307381395,8.00822237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307382091,8.22564516,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307382597,10.55122655,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307382760,9.01764516,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307382962,11.34322655,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307386407,18.40322655,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757307387069,18.40322655,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757307387070,0.792,4299.9,4299.4,0.002]
["bitfinex","ETHUSD",1757307387269,2.32574365,4299.7,4299.4,0.002]
["bitfinex","ETHUSD",1757307387571,6.19681672,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757307387887,6.19681672,4299.6,4299.1,0.4378]
["bitfinex","ETHUSD",1757307387888,0.116,4299.4,4299.1,0.4378]
["bitfinex","ETHUSD",1757307388089,3.871,4299.3,4299.1,0.4378]
["bitfinex","ETHUSD",1757307388272,1.787,4299.2,4299.1,0.4378]
["bitfinex","ETHUSD",1757307388689,1.787,4299.2,4299.1,0.7257]
["bitfinex","ETHUSD",1757307389368,1.787,4299.2,4299.1,1.1784]
["bitfinex","ETHUSD",1757307391481,1.787,4299.2,4299.1,0.7257]
["bitfinex","ETHUSD",1757307392680,1.787,4299.2,4299.1,1.1784]
["bitfinex","ETHUSD",1757307392895,1.787,4299.2,4299.1,0.2879]
["bitfinex","ETHUSD",1757307394204,1.787,4299.2,4299.1,0.7537]
["bitfinex","ETHUSD",1757307395736,1.787,4299.2,4299.1,3.07976824]
["bitfinex","ETHUSD",1757307395891,1.787,4299.2,4299.1,3.53446824]
["bitfinex","ETHUSD",1757307397902,5.658,4299.2,4299.1,3.53446824]
["bitfinex","ETHUSD",1757307398205,5.658,4299.2,4299.1,3.08176824]
["bitfinex","ETHUSD",1757307399434,5.658,4299.2,4299.1,3.53446824]
["bitfinex","ETHUSD",1757307400131,5.658,4299.2,4299.1,1.2084]
["bitfinex","ETHUSD",1757307400293,5.658,4299.2,4299.1,3.53446824]
["bitfinex","ETHUSD",1757307400493,5.658,4299.2,4299.1,3.08176824]
["bitfinex","ETHUSD",1757307402110,5.658,4299.2,4299.1,0.7557]
["bitfinex","ETHUSD",1757307402430,3.871,4299.2,4299.1,0.7557]
["bitfinex","ETHUSD",1757307403016,3.871,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307404906,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307405234,3.871,4299.2,4299.1,2.61596824]
["bitfinex","ETHUSD",1757307405426,3.871,4299.2,4299.1,3.08176824]
["bitfinex","ETHUSD",1757307406939,3.871,4299.2,4299.1,3.53446824]
["bitfinex","ETHUSD",1757307408350,3.871,4299.2,4299.1,3.08176824]
["bitfinex","ETHUSD",1757307410343,1.787,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757307410544,5.658,4299.5,4299.4,0.2879]
["bitfinex","ETHUSD",1757307410736,0.116,4299.4,4299.3,2.32595772]
["bitfinex","ETHUSD",1757307412439,0.4289,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757307412640,3.871,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757307412839,4.3246,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757307413351,4.3246,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307413558,3.871,4299.3,4299.2,3.08391414]
["bitfinex","ETHUSD",1757307413922,3.871,4299.3,4299.2,2.61341414]
["bitfinex","ETHUSD",1757307414116,3.871,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307415161,4.1766,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307415533,3.871,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307419357,3.871,4299.3,4299.2,2.61341414]
["bitfinex","ETHUSD",1757307419864,3.871,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307422856,0.116,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307423164,0.5639,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307423867,0.116,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307425767,0.116,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307426134,0.116,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307426567,0.4216,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307426734,0.8695,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307426931,0.8695,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307427266,0.8695,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307427569,0.116,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307432543,0.116,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307432751,0.8695,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307433354,0.8705,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307434675,0.8705,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307434874,0.8705,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757307435444,0.8705,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307435955,0.117,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307436155,0.117,4299.2,4299.1,3.08596824]
["bitfinex","ETHUSD",1757307436650,0.117,4299.2,4299.1,2.61546824]
["bitfinex","ETHUSD",1757307437257,3.987,4299.2,4299.1,3.08596824]
["bitfinex","ETHUSD",1757307437463,3.987,4299.2,4299.1,3.55816824]
["bitfinex","ETHUSD",1757307437648,3.987,4299.2,4299.1,3.08596824]
["bitfinex","ETHUSD",1757307441155,3.987,4299.2,4299.1,2.61546824]
["bitfinex","ETHUSD",1757307442657,3.987,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307442889,4.2926,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307443476,3.987,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307445462,3.987,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307446008,0.117,4299.2,4299.1,8.46747112]
["bitfinex","ETHUSD",1757307446304,3.871,4299.2,4299.1,8.90467112]
["bitfinex","ETHUSD",1757307446995,3.871,4299.2,4299.1,4.08215394]
["bitfinex","ETHUSD",1757307447407,3.871,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307449103,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307449491,3.871,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307449694,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307450981,3.871,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307451965,0.001,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307452190,3.871,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307452800,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307453375,4.1688,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307453609,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307456717,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307456921,3.871,4299.2,4299.1,2.61586824]
["bitfinex","ETHUSD",1757307458505,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307459521,4.1688,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307459723,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307462422,4.1688,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307462626,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307463024,5.1138,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307464596,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307470834,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307472835,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307473240,5.1138,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307475240,4.6438,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307479755,3.871,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757307480455,0.001,4299.2,4299.1,10.46758542]
["bitfinex","ETHUSD",1757307480756,0.001,4299.2,4299.1,6.54506824]
["bitfinex","ETHUSD",1757307482029,0.001,4299.2,4299.1,6.08226824]
["bitfinex","ETHUSD",1757307483663,0.001,4299.2,4299.1,6.54506824]
["bitfinex","ETHUSD",1757307484874,0.001,4299.2,4299.1,6.08226824]
["bitfinex","ETHUSD",1757307488602,0.001,4299.2,4299.1,6.54506824]
["bitfinex","ETHUSD",1757307488759,0.001,4299.2,4299.1,8.26032399]
["bitfinex","ETHUSD",1757307496795,0.001,4299.2,4299.1,7.79752399]
["bitfinex","ETHUSD",1757307496971,0.001,4299.2,4299.1,8.26032399]
["bitfinex","ETHUSD",1757307497874,0.001,4299.2,4299.1,7.79752399]
["bitfinex","ETHUSD",1757307500381,1e-08,4299.7,4299.6,14.71310982]
["bitfinex","ETHUSD",1757307500877,1.20160001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757307501578,1.20160001,4299.7,4299.1,0.002]
["bitfinex","ETHUSD",1757307501886,2.98860001,4299.7,4299.3,2.32595014]
["bitfinex","ETHUSD",1757307502093,2.08360001,4299.7,4299.2,2.32600863]
["bitfinex","ETHUSD",1757307502293,1.11346,4299.6,4299.2,2.32600863]
["bitfinex","ETHUSD",1757307502601,3.867,4299.5,4299.2,2.32600863]
["bitfinex","ETHUSD",1757307502800,0.2966,4299.3,4299.2,2.32600863]
["bitfinex","ETHUSD",1757307503372,1.2072,4299.3,4299.2,2.32600863]
["bitfinex","ETHUSD",1757307508676,3.867,4299.3,4299.2,0.7786]
["bitfinex","ETHUSD",1757307508905,3.867,4299.3,4299.2,3.46926526]
["bitfinex","ETHUSD",1757307509292,3.867,4299.3,4299.2,2.99676526]
["bitfinex","ETHUSD",1757307509501,3.867,4299.3,4299.2,2.63211414]
["bitfinex","ETHUSD",1757307509677,3.867,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307509878,3.867,4299.3,4299.2,2.63211414]
["bitfinex","ETHUSD",1757307510294,3.867,4299.3,4299.2,8.63091743]
["bitfinex","ETHUSD",1757307510506,3.867,4299.3,4299.2,8.95852029]
["bitfinex","ETHUSD",1757307510705,4.6179,4299.3,4299.2,7.85231743]
["bitfinex","ETHUSD",1757307511008,4.6179,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307513422,3.867,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757307517034,3.867,4299.3,4299.2,7.85231743]
["bitfinex","ETHUSD",1757307517244,3.867,4299.3,4299.2,8.74691743]
["bitfinex","ETHUSD",1757307519232,1.78700001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757307519431,1e-08,4299.7,4299.6,7.85210103]
["bitfinex","ETHUSD",1757307519610,1e-08,4299.7,4299.6,8.63070103]
["bitfinex","ETHUSD",1757307521305,1e-08,4299.7,4299.6,9.06750103]
["bitfinex","ETHUSD",1757307521702,1e-08,4299.7,4299.6,12.06750103]
["bitfinex","ETHUSD",1757307522338,1e-08,4299.7,4299.6,15.49770103]
["bitfinex","ETHUSD",1757307522702,1e-08,4299.7,4299.6,15.93450103]
["bitfinex","ETHUSD",1757307524649,1e-08,4299.7,4299.6,15.49770103]
["bitfinex","ETHUSD",1757307525505,1e-08,4299.7,4299.6,15.93450103]
["bitfinex","ETHUSD",1757307526640,1e-08,4299.7,4299.6,15.93350103]
["bitfinex","ETHUSD",1757307530315,1e-08,4299.7,4299.6,15.49670103]
["bitfinex","ETHUSD",1757307534042,0.001,4299.9,4299.6,15.49670103]
["bitfinex","ETHUSD",1757307534043,0.001,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757307534208,0.001,4299.9,4299.8,9.19168956]
["bitfinex","ETHUSD",1757307534408,0.001,4299.9,4299.8,10.44588956]
["bitfinex","ETHUSD",1757307535013,0.001,4299.9,4299.8,9.98718956]
["bitfinex","ETHUSD",1757307543768,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757307543943,0.001,4300.3,4300.2,14.83277652]
["bitfinex","ETHUSD",1757307544273,0.001,4300.3,4300.2,15.13067652]
["bitfinex","ETHUSD",1757307545964,0.001,4300.3,4300.2,14.83277652]
["bitfinex","ETHUSD",1757307546668,0.3018,4300.3,4300.2,10.96777652]
["bitfinex","ETHUSD",1757307546865,1.1986,4300.3,4300.2,9.30647323]
["bitfinex","ETHUSD",1757307547234,1.1986,4300.3,4300.2,5.44147323]
["bitfinex","ETHUSD",1757307556281,0.001,4300.3,4300.2,6.90257869]
["bitfinex","ETHUSD",1757307556582,0.001,4300.3,4300.2,11.26517869]
["bitfinex","ETHUSD",1757307557079,0.001,4300.3,4300.2,15.99598198]
["bitfinex","ETHUSD",1757307557276,0.001,4300.3,4300.2,16.29388198]
["bitfinex","ETHUSD",1757307557583,0.001,4300.3,4300.2,16.79148198]
["bitfinex","ETHUSD",1757307561673,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757307561874,1e-08,4300.5,4300.4,10.00621027]
["bitfinex","ETHUSD",1757307562415,1e-08,4300.5,4300.4,11.26041027]
["bitfinex","ETHUSD",1757307564629,1e-08,4300.9,4300.6,2.32523162]
["bitfinex","ETHUSD",1757307564798,1e-08,4300.9,4300.8,5.52630329]
["bitfinex","ETHUSD",1757307565004,1e-08,4300.9,4300.8,11.26885209]
["bitfinex","ETHUSD",1757307565797,1e-08,4300.9,4300.8,10.96745209]
["bitfinex","ETHUSD",1757307566432,1e-08,4300.9,4300.8,9.82237433]
["bitfinex","ETHUSD",1757307567130,1e-08,4300.9,4300.8,13.68637433]
["bitfinex","ETHUSD",1757307567333,1e-08,4300.9,4300.8,14.50321952]
["bitfinex","ETHUSD",1757307569520,0.31200001,4300.9,4300.8,14.50321952]
["bitfinex","ETHUSD",1757307571745,1e-08,4300.9,4300.8,14.80461952]
["bitfinex","ETHUSD",1757307573427,1e-08,4300.9,4300.8,15.29631952]
["bitfinex","ETHUSD",1757307576858,1e-08,4300.9,4300.8,14.80461952]
["bitfinex","ETHUSD",1757307577558,1e-08,4300.9,4300.8,14.50321952]
["bitfinex","ETHUSD",1757307577857,0.78560001,4300.9,4300.8,14.50321952]
["bitfinex","ETHUSD",1757307578225,0.78660001,4300.9,4300.8,14.50321952]
["bitfinex","ETHUSD",1757307579577,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307579859,1e-08,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307580157,0.31200001,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307580556,1.23750001,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307581259,1.23750001,4301.3,4301.2,13.5701581]
["bitfinex","ETHUSD",1757307583336,0.78560001,4301.3,4301.2,13.5701581]
["bitfinex","ETHUSD",1757307588390,0.78560001,4301.3,4301.2,14.38700329]
["bitfinex","ETHUSD",1757307589684,0.78560001,4301.3,4301.2,14.50300329]
["bitfinex","ETHUSD",1757307590970,1e-08,4301.3,4301.2,14.50300329]
["bitfinex","ETHUSD",1757307595776,1.22930001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307595985,1.22930001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307596281,1.34530001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307598607,1.94530001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307600591,0.71600001,4301.3,4301.2,5.63343257]
["bitfinex","ETHUSD",1757307600789,0.71600001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307601198,1.47890001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307601520,1.01230001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307601688,1.47890001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307601883,1.94530001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307603219,1.47890001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307604519,1.01230001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307604694,0.60000001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307604899,1.36290001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307605517,0.89630001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307605716,1.36290001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307606016,1.82930001,4301.3,4300.9,5.32509474]
["bitfinex","ETHUSD",1757307606220,0.933,4301.2,4300.9,5.32509474]
["bitfinex","ETHUSD",1757307606618,0.2963,4301.0,4300.9,5.32509474]
["bitfinex","ETHUSD",1757307606826,0.7629,4301.0,4300.9,5.32509474]
["bitfinex","ETHUSD",1757307606991,0.7629,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757307609403,0.11600001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307609808,0.87890001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307611417,0.41230001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307611724,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307613007,0.60000001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307613211,0.60000001,4301.3,4301.2,6.11693257]
["bitfinex","ETHUSD",1757307613417,0.60000001,4301.3,4301.2,9.98093257]
["bitfinex","ETHUSD",1757307613818,0.60100001,4301.3,4301.2,9.98093257]
["bitfinex","ETHUSD",1757307614312,0.60100001,4301.3,4301.2,9.49743257]
["bitfinex","ETHUSD",1757307614927,0.60100001,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307615124,0.89730001,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307615444,1.36390001,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307617525,1.36390001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307617747,1.36390001,4301.3,4301.2,9.18893257]
["bitfinex","ETHUSD",1757307617911,1.83030001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307618116,1.99402784,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307618345,1.83030001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307618753,1.36390001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307619645,0.89730001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307620617,0.60100001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307622449,0.60100001,4301.3,4301.2,5.63343257]
["bitfinex","ETHUSD",1757307623151,0.00100001,4301.3,4301.2,5.63343257]
["bitfinex","ETHUSD",1757307623956,0.00100001,4301.3,4301.2,9.18993257]
["bitfinex","ETHUSD",1757307624731,0.30510001,4301.3,4301.2,9.18993257]
["bitfinex","ETHUSD",1757307625232,0.78000001,4301.3,4301.2,9.18993257]
["bitfinex","ETHUSD",1757307625871,0.78000001,4301.3,4301.2,9.19093257]
["bitfinex","ETHUSD",1757307626777,0.30510001,4301.3,4301.2,9.19093257]
["bitfinex","ETHUSD",1757307627486,0.78000001,4301.3,4301.2,9.19093257]
["bitfinex","ETHUSD",1757307628655,1.23380001,4301.3,4301.2,9.18993257]
["bitfinex","ETHUSD",1757307628862,1.50051784,4301.3,4301.2,9.18993257]
["bitfinex","ETHUSD",1757307629056,1.34980001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307629261,1.23380001,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757307629779,3.55868583,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757307629943,1.23380001,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757307630386,0.76969608,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757307630743,2.00249608,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757307630940,6.11342865,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757307631246,6.3306453,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757307631446,2.32500778,4301.1,4300.6,0.002]
["bitfinex","ETHUSD",1757307631789,0.63317205,4301.0,4300.6,0.002]
["bitfinex","ETHUSD",1757307631955,0.3041,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307632157,1.56187205,4301.0,4300.7,2.32519601]
["bitfinex","ETHUSD",1757307632380,0.63317205,4301.0,4300.7,2.32519601]
["bitfinex","ETHUSD",1757307632674,0.4749,4300.9,4300.7,2.32519601]
["bitfinex","ETHUSD",1757307632855,0.779,4300.8,4300.7,2.32519601]
["bitfinex","ETHUSD",1757307633051,0.779,4300.8,4300.6,2.32725333]
["bitfinex","ETHUSD",1757307633256,0.4749,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307634069,0.4749,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757307635579,0.779,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307635786,0.92457072,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307636454,0.92457072,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757307636654,0.44967072,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757307638184,0.92457072,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307638805,0.92457072,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757307639377,0.44967072,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757307641579,0.14557072,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757307642678,3.873,4301.1,4300.6,0.7688]
["bitfinex","ETHUSD",1757307642982,1.902,4301.2,4300.7,0.925]
["bitfinex","ETHUSD",1757307643216,1.902,4301.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1757307643378,1.902,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307643579,2.681,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307645097,1.902,4301.2,4301.1,2.63528663]
["bitfinex","ETHUSD",1757307645408,1.902,4301.2,4301.1,3.09178663]
["bitfinex","ETHUSD",1757307645829,1.902,4301.2,4301.1,2.63528663]
["bitfinex","ETHUSD",1757307647321,1.902,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307648710,2.2061,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307649014,0.4201,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307649183,0.895,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307650603,0.4201,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307650793,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757307651220,3.87100001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757307651387,0.00100001,4301.3,4301.2,3.69801199]
["bitfinex","ETHUSD",1757307651586,0.00100001,4301.3,4301.2,4.46481199]
["bitfinex","ETHUSD",1757307652288,0.00100001,4301.3,4301.2,3.09173257]
["bitfinex","ETHUSD",1757307653024,0.00100001,4301.3,4301.2,3.56023257]
["bitfinex","ETHUSD",1757307654200,0.00100001,4301.3,4301.2,3.09173257]
["bitfinex","ETHUSD",1757307655302,0.00100001,4301.3,4301.2,6.53003257]
["bitfinex","ETHUSD",1757307655501,0.00100001,4301.3,4301.2,6.64603257]
["bitfinex","ETHUSD",1757307656413,0.00100001,4301.3,4301.2,6.20773257]
["bitfinex","ETHUSD",1757307657221,0.00100001,4301.3,4301.2,10.07673257]
["bitfinex","ETHUSD",1757307657427,0.00100001,4301.3,4301.2,10.51503257]
["bitfinex","ETHUSD",1757307660520,0.00100001,4301.3,4301.2,10.07673257]
["bitfinex","ETHUSD",1757307664297,0.30500001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307664495,1.24770001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307664696,0.00100001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307665097,0.77470001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307665698,1.24770001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307666438,1.84770001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307667121,1.37470001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307668538,0.60100001,4301.3,4301.2,6.12313257]
["bitfinex","ETHUSD",1757307668742,0.60100001,4301.3,4301.2,7.80504449]
["bitfinex","ETHUSD",1757307669044,0.00100001,4301.3,4301.2,7.80504449]
["bitfinex","ETHUSD",1757307669202,0.00100001,4301.3,4301.2,7.36674449]
["bitfinex","ETHUSD",1757307670641,0.00100001,4301.3,4301.2,6.56854449]
["bitfinex","ETHUSD",1757307670940,1.24770001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307671945,0.77470001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307672159,0.77470001,4301.3,4301.2,5.62523257]
["bitfinex","ETHUSD",1757307672160,0.00100001,4301.3,4301.2,5.62523257]
["bitfinex","ETHUSD",1757307672439,0.00100001,4301.3,4301.2,7.47245449]
["bitfinex","ETHUSD",1757307673008,0.00100001,4301.3,4301.2,7.03415449]
["bitfinex","ETHUSD",1757307676511,0.00100001,4301.3,4301.2,10.91015449]
["bitfinex","ETHUSD",1757307681946,0.00100001,4301.3,4301.2,10.41225449]
["bitfinex","ETHUSD",1757307682169,0.00100001,4301.3,4301.2,10.41025449]
["bitfinex","ETHUSD",1757307682335,0.00100001,4301.3,4301.2,10.10995449]
["bitfinex","ETHUSD",1757307684050,0.30680001,4301.3,4301.2,10.10995449]
["bitfinex","ETHUSD",1757307684438,1.23570001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307686466,1.83570001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307686648,1.23570001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307691069,0.75070001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307691283,0.00100001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307691643,0.75070001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307694601,0.00100001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307696785,0.30680001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307696986,0.75070001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307698801,1.23570001,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757307699314,0.75070001,4301.3,4301.2,3.0]
["bitfinex","ETHUSD",1757307699470,1.39820784,4301.3,4300.6,0.002]
["bitfinex","ETHUSD",1757307699805,0.116,4300.9,4300.6,0.002]
["bitfinex","ETHUSD",1757307700176,0.3058,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307700498,0.50087,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307700703,1.42977,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307701892,5.30177,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307707377,7.62697287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757307707580,7.62697287,4300.7,4300.2,0.002]
["bitfinex","ETHUSD",1757307707581,2.32536425,4300.5,4300.2,0.002]
["bitfinex","ETHUSD",1757307707808,0.116,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307707977,2.2078,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307708309,3.1367,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307708607,7.0087,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307713144,14.0687,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307713279,15.80159956,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307713815,18.12701871,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307714187,15.80159956,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307714922,18.12701871,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307721200,15.80159956,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307721532,18.12701871,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307722542,15.80159956,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307723802,18.12701871,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307725001,15.80159956,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307725521,18.12701871,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307729125,16.24093043,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757307729348,0.792,4300.2,4299.7,0.002]
["bitfinex","ETHUSD",1757307729520,6.17952439,4300.1,4299.7,0.002]
["bitfinex","ETHUSD",1757307729719,0.3028,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307729920,4.1708,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307730126,5.1216,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307730450,7.44723547,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307730652,6.39762442,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307730968,5.91762442,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307733254,5.44682442,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307733461,5.14402442,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757307734339,2.19552439,4300.1,4299.8,0.8111]
["bitfinex","ETHUSD",1757307734571,1.787,4300.3,4299.8,0.8111]
["bitfinex","ETHUSD",1757307734572,3.868,4300.0,4299.9,0.9142]
["bitfinex","ETHUSD",1757307734769,3.868,4300.0,4299.9,1.2198]
["bitfinex","ETHUSD",1757307735071,3.868,4300.0,4299.9,0.7841]
["bitfinex","ETHUSD",1757307742980,1.787,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757307743290,5.655,4300.3,4300.2,3.54567323]
["bitfinex","ETHUSD",1757307743859,5.655,4300.3,4300.2,3.10557323]
["bitfinex","ETHUSD",1757307748399,5.655,4300.3,4300.2,3.54567323]
["bitfinex","ETHUSD",1757307749590,5.655,4300.3,4300.2,3.10557323]
["bitfinex","ETHUSD",1757307752975,5.655,4300.3,4300.2,2.63107323]
["bitfinex","ETHUSD",1757307754585,0.116,4300.2,4300.1,2.32552151]
["bitfinex","ETHUSD",1757307754784,0.5802,4300.2,4300.1,2.32552151]
["bitfinex","ETHUSD",1757307755001,2.21468,4300.2,4300.0,0.69857038]
["bitfinex","ETHUSD",1757307755165,4.7862,4300.1,4299.8,0.027]
["bitfinex","ETHUSD",1757307755563,0.2856,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307755797,4.1526,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307756003,3.867,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307756900,3.867,4299.9,4299.8,2.66568956]
["bitfinex","ETHUSD",1757307759619,3.867,4299.9,4299.8,0.34]
["bitfinex","ETHUSD",1757307759823,3.867,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307760020,4.6168,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307761195,4.6168,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307761590,5.0718,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307761992,5.6718,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307762393,5.6718,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307762814,5.2168,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307763093,5.919788,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307764399,5.919788,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307765394,5.919788,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307765600,5.919788,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307765801,5.2168,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307767046,5.2168,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307767512,5.2168,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307768145,4.467,4299.9,4299.8,3.58028956]
["bitfinex","ETHUSD",1757307769525,4.467,4299.9,4299.8,3.14018956]
["bitfinex","ETHUSD",1757307772333,4.467,4299.9,4299.8,3.58028956]
["bitfinex","ETHUSD",1757307773439,4.467,4299.9,4299.8,3.60258956]
["bitfinex","ETHUSD",1757307774340,4.467,4299.9,4299.8,3.14018956]
["bitfinex","ETHUSD",1757307779412,4.467,4299.9,4299.8,2.66568956]
["bitfinex","ETHUSD",1757307780060,4.467,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307780061,5.1873,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307780822,4.7594,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307781149,4.467,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307783410,4.467,4299.9,4299.8,2.66208956]
["bitfinex","ETHUSD",1757307790121,4.467,4299.9,4299.8,3.11678956]
["bitfinex","ETHUSD",1757307792049,4.467,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307794957,4.467,4299.9,4299.8,3.11678956]
["bitfinex","ETHUSD",1757307798731,0.6,4299.9,4299.8,7.13316328]
["bitfinex","ETHUSD",1757307798939,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307799348,0.001,4300.1,4300.0,6.55208139]
["bitfinex","ETHUSD",1757307799553,0.001,4300.1,4300.0,7.25056882]
["bitfinex","ETHUSD",1757307799749,0.001,4300.1,4300.0,8.67664575]
["bitfinex","ETHUSD",1757307800765,0.001,4300.1,4300.0,8.21424575]
["bitfinex","ETHUSD",1757307802651,0.001,4300.1,4300.0,8.67664575]
["bitfinex","ETHUSD",1757307804366,0.001,4300.1,4300.0,7.75954575]
["bitfinex","ETHUSD",1757307806441,0.001,4300.1,4300.0,11.62654575]
["bitfinex","ETHUSD",1757307807583,1.2616,4300.1,4300.0,0.69848743]
["bitfinex","ETHUSD",1757307807871,1.2616,4300.1,4299.8,0.027]
["bitfinex","ETHUSD",1757307807872,1.2616,4300.1,4299.9,2.32562815]
["bitfinex","ETHUSD",1757307808175,4.9368,4300.0,4299.9,0.69860128]
["bitfinex","ETHUSD",1757307808475,5.2436,4300.0,4299.9,0.69860128]
["bitfinex","ETHUSD",1757307808876,5.2436,4300.0,4299.9,3.02423675]
["bitfinex","ETHUSD",1757307809980,5.76816,4300.0,4299.9,0.69860128]
["bitfinex","ETHUSD",1757307810277,5.76816,4300.0,4299.8,0.027]
["bitfinex","ETHUSD",1757307818665,0.4896,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307819600,1.2606,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307819807,2.27614748,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307822299,1.78654748,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307823909,1.78654748,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757307824702,1.32234748,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307825000,0.3068,4299.9,4299.8,2.35268956]
["bitfinex","ETHUSD",1757307826606,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307826818,3.984,4300.1,4300.0,2.63158139]
["bitfinex","ETHUSD",1757307827332,3.984,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307827820,4.755,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307830172,4.2908,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307830709,3.984,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307830904,4.2908,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307831106,4.755,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307834628,4.2908,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307834993,3.984,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757307835623,3.984,4300.1,4300.0,2.63458139]
["bitfinex","ETHUSD",1757307839300,3.984,4300.1,4300.0,3.33317292]
["bitfinex","ETHUSD",1757307841734,0.001,4300.1,4300.0,4.42335758]
["bitfinex","ETHUSD",1757307841938,0.001,4300.1,4300.0,7.87155758]
["bitfinex","ETHUSD",1757307847436,0.001,4301.0,4300.2,0.792]
["bitfinex","ETHUSD",1757307847747,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757307847932,1e-08,4301.0,4300.9,13.88640951]
["bitfinex","ETHUSD",1757307848125,1e-08,4301.0,4300.9,14.80860951]
["bitfinex","ETHUSD",1757307848713,1e-08,4301.0,4300.9,14.90171667]
["bitfinex","ETHUSD",1757307848914,1e-08,4301.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1757307849152,0.001,4302.5,4301.9,2.32453024]
["bitfinex","ETHUSD",1757307849327,1.56299846,4302.4,4302.2,3.0]
["bitfinex","ETHUSD",1757307849645,1.56299846,4302.4,4302.3,10.42153814]
["bitfinex","ETHUSD",1757307850352,0.001,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1757307850517,0.001,4302.5,4302.4,6.49063988]
["bitfinex","ETHUSD",1757307850717,0.001,4302.5,4302.4,6.79963988]
["bitfinex","ETHUSD",1757307850929,0.001,4302.5,4302.4,6.89272017]
["bitfinex","ETHUSD",1757307851911,0.001,4302.5,4302.4,7.00872017]
["bitfinex","ETHUSD",1757307852760,0.812,4302.5,4302.4,2.53336441]
["bitfinex","ETHUSD",1757307852928,1.2398,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307853115,1.2398,4302.5,4302.4,0.09308029]
["bitfinex","ETHUSD",1757307853315,1.37798,4302.5,4302.4,0.09308029]
["bitfinex","ETHUSD",1757307853747,5.24298,4302.5,4302.4,0.09308029]
["bitfinex","ETHUSD",1757307856327,5.24298,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307856936,5.1048,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307858365,3.866,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307858529,3.866,4302.5,4302.4,2.72636441]
["bitfinex","ETHUSD",1757307859757,3.866,4302.5,4302.4,3.20036441]
["bitfinex","ETHUSD",1757307861129,3.866,4302.5,4302.4,2.72636441]
["bitfinex","ETHUSD",1757307861847,3.866,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307867174,4.1813,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307867471,4.6499,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307868764,4.1813,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307868970,4.6499,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307869160,4.1813,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307869361,3.866,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307871960,3.866,4302.5,4302.4,2.71476441]
["bitfinex","ETHUSD",1757307872901,3.866,4302.5,4302.4,2.41736441]
["bitfinex","ETHUSD",1757307873987,3.866,4302.5,4302.4,2.71476441]
["bitfinex","ETHUSD",1757307874390,3.866,4302.5,4302.4,3.16726441]
["bitfinex","ETHUSD",1757307874700,0.001,4302.5,4302.4,3.84402818]
["bitfinex","ETHUSD",1757307875802,0.3163,4302.5,4302.4,2.53336441]
["bitfinex","ETHUSD",1757307876097,0.7849,4302.5,4302.4,2.53336441]
["bitfinex","ETHUSD",1757307876876,0.3163,4302.5,4302.4,2.53336441]
["bitfinex","ETHUSD",1757307879469,0.001,4302.5,4302.4,2.53336441]
["bitfinex","ETHUSD",1757307881609,0.001,4302.5,4302.4,2.83076441]
["bitfinex","ETHUSD",1757307882107,0.001,4302.5,4302.4,6.84422818]
["bitfinex","ETHUSD",1757307882402,0.001,4302.5,4302.4,7.29292818]
["bitfinex","ETHUSD",1757307883104,0.001,4302.5,4302.4,6.84422818]
["bitfinex","ETHUSD",1757307889322,0.001,4302.5,4302.4,12.81050303]
["bitfinex","ETHUSD",1757307890982,0.02,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757307891179,0.02,4302.9,4302.8,5.85647484]
["bitfinex","ETHUSD",1757307891416,1e-08,4302.9,4302.8,12.23994969]
["bitfinex","ETHUSD",1757307891606,1e-08,4302.9,4302.8,12.68864969]
["bitfinex","ETHUSD",1757307892189,1e-08,4302.9,4302.8,12.23994969]
["bitfinex","ETHUSD",1757307900648,1e-08,4302.9,4302.8,11.78744969]
["bitfinex","ETHUSD",1757307901277,1e-08,4302.9,4302.8,15.65044969]
["bitfinex","ETHUSD",1757307902039,1e-08,4302.9,4302.8,16.12004969]
["bitfinex","ETHUSD",1757307904132,1e-08,4302.9,4302.8,15.65044969]
["bitfinex","ETHUSD",1757307906048,1e-08,4302.9,4302.8,16.57864969]
["bitfinex","ETHUSD",1757307906341,1e-08,4302.9,4302.8,17.37064969]
["bitfinex","ETHUSD",1757307908156,1e-08,4302.9,4302.8,17.25464969]
["bitfinex","ETHUSD",1757307908525,1e-08,4302.9,4302.8,16.79604969]
["bitfinex","ETHUSD",1757307909351,1e-08,4302.9,4302.8,16.79804969]
["bitfinex","ETHUSD",1757307909757,0.001,4303.4,4302.9,3.0]
["bitfinex","ETHUSD",1757307909959,0.001,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757307910147,0.001,4303.4,4303.3,9.18579801]
["bitfinex","ETHUSD",1757307910341,0.3157,4303.4,4303.3,9.18579801]
["bitfinex","ETHUSD",1757307910824,0.7599,4303.4,4303.3,9.18579801]
["bitfinex","ETHUSD",1757307911525,1.2148,4303.4,4303.3,9.18579801]
["bitfinex","ETHUSD",1757307914672,0.7599,4303.4,4303.3,9.18579801]
["bitfinex","ETHUSD",1757307914837,0.3157,4303.4,4303.3,9.74676178]
["bitfinex","ETHUSD",1757307915158,1e-08,4303.4,4303.3,9.74676178]
["bitfinex","ETHUSD",1757307915370,0.8991,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757307915661,0.4549,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757307915870,0.7696,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757307916070,0.3147,4303.7,4303.6,6.02155471]
["bitfinex","ETHUSD",1757307916285,0.7589,4303.7,4303.6,6.02155471]
["bitfinex","ETHUSD",1757307917764,0.026,4303.8,4303.7,5.32358203]
["bitfinex","ETHUSD",1757307918064,0.026,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307918364,0.4702,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307918542,1.2398,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307922575,0.3407,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307922775,0.7849,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307923881,1.2798,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307924779,0.7849,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307925092,0.3407,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307927281,0.7875,4303.8,4303.7,2.77848203]
["bitfinex","ETHUSD",1757307928191,0.7875,4303.8,4303.7,5.77848203]
["bitfinex","ETHUSD",1757307928192,1.2824,4303.8,4303.7,5.77848203]
["bitfinex","ETHUSD",1757307928486,1.2824,4303.8,4303.3,0.002]
["bitfinex","ETHUSD",1757307928487,1.59624,4303.8,4303.3,0.002]
["bitfinex","ETHUSD",1757307928790,3.862,4303.7,4303.3,0.002]
["bitfinex","ETHUSD",1757307929088,3.862,4303.7,4303.3,2.32578359]
["bitfinex","ETHUSD",1757307929379,0.2902,4303.4,4303.3,2.32578359]
["bitfinex","ETHUSD",1757307929550,0.7851,4303.4,4303.3,2.32578359]
["bitfinex","ETHUSD",1757307929752,0.4728,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307929981,4.3829,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307930191,4.6731,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307930583,5.1199,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307932702,4.1782,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307934307,4.625,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307934488,5.1199,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307935083,4.625,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307936176,4.1782,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307936698,4.625,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307937084,5.1199,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757307939512,5.1199,4303.8,4303.3,0.69997228]
["bitfinex","ETHUSD",1757307939513,5.8492536,4303.8,4303.3,0.69997228]
["bitfinex","ETHUSD",1757307939804,0.9417,4303.7,4303.3,0.002]
["bitfinex","ETHUSD",1757307940219,0.2902,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757307940506,4.1522,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757307940704,5.60329,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757307945084,5.60329,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307945692,4.1522,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307948316,3.862,4303.4,4303.3,2.64239801]
["bitfinex","ETHUSD",1757307948690,4.1522,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307949128,4.599,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307950517,4.1522,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307956129,3.862,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307959605,4.1549,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307960829,4.1549,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757307961018,5.51709,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757307961614,5.51709,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307962707,5.51809,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307963107,5.091,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307965320,5.091,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757307965911,5.091,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307966814,4.6129,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307967112,0.001,4303.4,4303.3,3.10409801]
["bitfinex","ETHUSD",1757307967330,3.863,4303.4,4303.3,3.55609801]
["bitfinex","ETHUSD",1757307967636,3.863,4303.4,4303.3,2.63859801]
["bitfinex","ETHUSD",1757307968415,3.863,4303.4,4303.3,7.13238606]
["bitfinex","ETHUSD",1757307968609,3.863,4303.4,4303.3,7.22514808]
["bitfinex","ETHUSD",1757307968808,0.001,4303.4,4303.3,7.22514808]
["bitfinex","ETHUSD",1757307971708,0.001,4303.4,4303.3,11.08714808]
["bitfinex","ETHUSD",1757307977737,0.001,4303.4,4303.3,7.22514808]
["bitfinex","ETHUSD",1757307977942,0.2939,4303.4,4303.3,2.44179801]
["bitfinex","ETHUSD",1757307978245,1.229,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307978458,0.2939,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307978635,0.001,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757307978841,0.001,4303.4,4303.3,8.01876808]
["bitfinex","ETHUSD",1757307981236,0.001,4303.4,4303.3,7.56676808]
["bitfinex","ETHUSD",1757307981436,0.001,4303.4,4303.3,8.01876808]
["bitfinex","ETHUSD",1757307981642,0.001,4303.4,4303.3,11.87976808]
["bitfinex","ETHUSD",1757307982732,0.001,4303.4,4303.3,8.01876808]
["bitfinex","ETHUSD",1757307982965,0.001,4303.4,4303.3,11.87976808]
["bitfinex","ETHUSD",1757307985645,0.001,4303.4,4303.3,11.42776808]
["bitfinex","ETHUSD",1757307985848,0.001,4303.4,4303.3,10.96226808]
["bitfinex","ETHUSD",1757307987370,0.001,4303.4,4303.3,7.10126808]
["bitfinex","ETHUSD",1757307987558,0.001,4303.4,4303.3,10.96226808]
["bitfinex","ETHUSD",1757307988166,0.001,4303.4,4303.3,11.07826808]
["bitfinex","ETHUSD",1757307990141,0.7722,4303.4,4303.3,9.30279801]
["bitfinex","ETHUSD",1757307990340,1.2264,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307990779,0.7722,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307992374,0.314,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307993346,0.001,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307994864,0.7722,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307995081,1.2264,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307995577,0.7722,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307996179,1.2264,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307998278,0.7682,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757307998460,1.2264,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757308000791,0.314,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757308000966,0.7722,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757308001946,1.2264,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757308005357,1.36064,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308009861,3.68438401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308010769,1.36064,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308021115,3.68438401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308022418,1.36064,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308023528,3.68438401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308023950,11.53638401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308024129,48.81917114,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757308024292,5.51486315,4302.9,4301.4,2.32482227]
["bitfinex","ETHUSD",1757308024630,2.32434196,4302.3,4301.4,2.32482227]
["bitfinex","ETHUSD",1757308024825,3.861,4302.2,4301.5,0.4492]
["bitfinex","ETHUSD",1757308025027,3.861,4302.1,4301.5,0.4492]
["bitfinex","ETHUSD",1757308025219,5.647,4302.0,4301.5,0.4492]
["bitfinex","ETHUSD",1757308025529,3.861,4301.9,4301.5,0.9235]
["bitfinex","ETHUSD",1757308025726,3.861,4301.9,4301.5,3.24825946]
["bitfinex","ETHUSD",1757308026316,3.861,4301.9,4301.6,2.32471422]
["bitfinex","ETHUSD",1757308026521,3.861,4301.9,4301.5,0.9235]
["bitfinex","ETHUSD",1757308026522,3.861,4301.9,4301.5,3.2482665]
["bitfinex","ETHUSD",1757308028044,1.786,4302.0,4301.8,0.2939]
["bitfinex","ETHUSD",1757308028206,3.861,4301.9,4301.8,2.6185083]
["bitfinex","ETHUSD",1757308028635,3.861,4301.9,4301.8,3.5420083]
["bitfinex","ETHUSD",1757308028806,3.861,4301.9,4301.8,4.25424844]
["bitfinex","ETHUSD",1757308029338,1.786,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757308029526,12.77624,4303.4,4302.4,2.32427689]
["bitfinex","ETHUSD",1757308029527,1.786,4302.7,4302.4,2.32427689]
["bitfinex","ETHUSD",1757308029730,3.862,4302.6,4302.5,0.4492]
["bitfinex","ETHUSD",1757308030034,3.862,4302.6,4302.5,3.54163009]
["bitfinex","ETHUSD",1757308030235,3.862,4302.6,4302.5,4.23978103]
["bitfinex","ETHUSD",1757308032618,1.786,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757308032804,5.648,4302.7,4302.6,2.77337607]
["bitfinex","ETHUSD",1757308033012,5.648,4302.7,4302.6,3.54157607]
["bitfinex","ETHUSD",1757308034804,1.786,4302.7,4302.6,3.54157607]
["bitfinex","ETHUSD",1757308035039,5.648,4302.7,4302.6,3.54157607]
["bitfinex","ETHUSD",1757308035601,5.648,4302.7,4302.6,4.2396929]
["bitfinex","ETHUSD",1757308037454,0.141,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757308037455,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757308037756,0.025,4302.8,4302.7,6.36362206]
["bitfinex","ETHUSD",1757308037938,0.025,4302.8,4302.7,6.65752206]
["bitfinex","ETHUSD",1757308038138,0.025,4302.8,4302.7,7.35553494]
["bitfinex","ETHUSD",1757308038357,0.025,4302.8,4302.7,7.96694847]
["bitfinex","ETHUSD",1757308047042,0.025,4302.8,4302.7,13.48181162]
["bitfinex","ETHUSD",1757308047232,0.001,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757308047847,0.001,4303.4,4303.3,6.69719801]
["bitfinex","ETHUSD",1757308054956,0.001,4303.4,4303.2,0.69793655]
["bitfinex","ETHUSD",1757308054957,0.7985,4303.4,4303.2,0.69793655]
["bitfinex","ETHUSD",1757308055134,0.9569,4303.3,4303.2,0.69793655]
["bitfinex","ETHUSD",1757308055330,1.2563,4303.3,4303.2,3.02176449]
["bitfinex","ETHUSD",1757308057049,5.1163,4303.3,4303.2,3.02176449]
["bitfinex","ETHUSD",1757308057566,5.1163,4303.3,4303.2,0.69793655]
["bitfinex","ETHUSD",1757308057777,5.64591,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308067769,5.14781,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308067973,4.68901,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308069057,4.38961,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308069380,3.86,4303.3,4303.2,3.31958856]
["bitfinex","ETHUSD",1757308076697,3.86,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308085106,3.86,4303.3,4303.2,3.33328856]
["bitfinex","ETHUSD",1757308085314,3.861,4303.3,4303.2,3.33328856]
["bitfinex","ETHUSD",1757308085674,3.861,4303.3,4303.2,3.82488856]
["bitfinex","ETHUSD",1757308086272,3.861,4303.3,4303.2,3.33328856]
["bitfinex","ETHUSD",1757308086472,3.861,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308088510,3.861,4303.3,4303.2,3.33328856]
["bitfinex","ETHUSD",1757308089685,3.861,4303.3,4303.2,3.02178856]
["bitfinex","ETHUSD",1757308091306,3.861,4303.3,4303.2,0.69793655]
["bitfinex","ETHUSD",1757308091307,4.5466,4303.3,4303.2,0.69793655]
["bitfinex","ETHUSD",1757308091558,4.5466,4303.3,4302.8,0.118]
["bitfinex","ETHUSD",1757308091559,5.6782453,4303.3,4302.8,0.002]
["bitfinex","ETHUSD",1757308091811,0.21794544,4303.2,4302.8,0.002]
["bitfinex","ETHUSD",1757308091987,1.0057721,4303.1,4302.8,0.002]
["bitfinex","ETHUSD",1757308092173,3.86,4303.0,4302.8,0.002]
["bitfinex","ETHUSD",1757308092375,2.0738,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308092804,2.9875,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308093410,2.9875,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308093607,3.77282721,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308097515,2.9875,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308099224,2.5058,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308099428,2.0738,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308100312,1.786,4302.9,4302.8,2.63756804]
["bitfinex","ETHUSD",1757308100510,1.786,4302.9,4302.8,3.58146804]
["bitfinex","ETHUSD",1757308100831,1.786,4302.9,4302.8,2.63756804]
["bitfinex","ETHUSD",1757308101033,1.786,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308102329,1.786,4302.9,4302.8,2.63756804]
["bitfinex","ETHUSD",1757308102527,1.786,4302.9,4302.8,3.12916804]
["bitfinex","ETHUSD",1757308102734,1.786,4302.9,4302.8,3.58146804]
["bitfinex","ETHUSD",1757308103835,1.786,4302.9,4302.8,3.58336804]
["bitfinex","ETHUSD",1757308104036,5.646,4302.9,4302.8,3.58336804]
["bitfinex","ETHUSD",1757308104534,5.647,4302.9,4302.8,2.63756804]
["bitfinex","ETHUSD",1757308104939,5.647,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308105232,5.647,4302.9,4302.8,3.11646804]
["bitfinex","ETHUSD",1757308105438,5.647,4302.9,4302.8,3.57066804]
["bitfinex","ETHUSD",1757308107162,5.647,4302.9,4302.8,2.62136804]
["bitfinex","ETHUSD",1757308111519,3.861,4302.9,4302.8,2.62136804]
["bitfinex","ETHUSD",1757308113144,3.861,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308116071,5.54942,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308117772,5.54942,4302.9,4302.8,0.2973]
["bitfinex","ETHUSD",1757308117773,4.29272,4302.9,4302.8,0.2973]
["bitfinex","ETHUSD",1757308117967,3.861,4302.9,4302.8,0.2973]
["bitfinex","ETHUSD",1757308118467,3.861,4302.9,4302.8,2.62136804]
["bitfinex","ETHUSD",1757308118834,0.001,4302.9,4302.8,3.11646804]
["bitfinex","ETHUSD",1757308119039,3.861,4302.9,4302.8,3.57066804]
["bitfinex","ETHUSD",1757308119265,3.861,4302.9,4302.8,4.17174973]
["bitfinex","ETHUSD",1757308119649,3.861,4302.9,4302.8,3.57066804]
["bitfinex","ETHUSD",1757308123374,3.861,4302.9,4302.8,3.11646804]
["bitfinex","ETHUSD",1757308123763,3.861,4302.9,4302.8,2.62136804]
["bitfinex","ETHUSD",1757308123966,4.1737,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308126785,4.69707,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308126971,5.64107,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308134663,5.15327,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308135304,5.15327,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308136898,5.15327,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308137063,5.15327,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308138701,5.15327,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308139108,5.15327,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308140208,5.15327,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308142996,4.69707,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308143807,5.13287,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308146818,5.60607,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308147019,4.69707,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308147196,4.1737,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308147515,3.861,4302.9,4302.8,3.55986804]
["bitfinex","ETHUSD",1757308155752,4.1522,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308156602,3.861,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308159134,3.861,4302.9,4302.8,2.63486804]
["bitfinex","ETHUSD",1757308160135,3.861,4302.9,4302.8,3.55986804]
["bitfinex","ETHUSD",1757308160303,3.861,4302.9,4302.8,3.08966804]
["bitfinex","ETHUSD",1757308163006,3.861,4302.9,4302.8,2.63486804]
["bitfinex","ETHUSD",1757308164831,3.861,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308165031,4.1746,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308165232,3.861,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757308176149,4.1746,4302.9,4302.8,5.32606804]
["bitfinex","ETHUSD",1757308177059,4.1746,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308177060,5.64283,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308177238,8.18428864,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757308177576,0.116,4302.8,4302.3,0.002]
["bitfinex","ETHUSD",1757308177775,0.21744461,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757308177972,0.3136,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757308178168,5.9586,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757308178340,6.9033,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757308183073,6.4312,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757308183283,5.9586,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757308183470,5.9586,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757308183644,6.61306275,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757308184380,6.61306275,4302.4,4302.3,6.56763814]
["bitfinex","ETHUSD",1757308184381,5.646,4302.4,4302.3,6.56763814]
["bitfinex","ETHUSD",1757308184740,3.86,4302.4,4302.3,6.56763814]
["bitfinex","ETHUSD",1757308184944,3.86,4302.4,4302.3,6.68363814]
["bitfinex","ETHUSD",1757308187179,3.86,4302.4,4302.3,11.06436032]
["bitfinex","ETHUSD",1757308188080,3.86,4302.4,4302.3,12.47305227]
["bitfinex","ETHUSD",1757308189084,0.001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757308189285,3.861,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757308190071,3.861,4302.9,4302.8,2.63406804]
["bitfinex","ETHUSD",1757308193298,0.001,4302.9,4302.8,6.12706804]
["bitfinex","ETHUSD",1757308193500,0.001,4302.9,4302.8,11.11382674]
["bitfinex","ETHUSD",1757308195159,0.001,4302.9,4302.8,7.25482674]
["bitfinex","ETHUSD",1757308195390,0.001,4302.9,4302.8,11.11382674]
["bitfinex","ETHUSD",1757308201499,0.001,4302.9,4302.8,11.90582674]
["bitfinex","ETHUSD",1757308203387,0.001,4302.9,4302.8,10.67342674]
["bitfinex","ETHUSD",1757308203801,0.001,4302.9,4302.8,11.11382674]
["bitfinex","ETHUSD",1757308206463,0.001,4302.9,4302.8,15.49454892]
["bitfinex","ETHUSD",1757308206896,0.001,4302.9,4302.8,11.11382674]
["bitfinex","ETHUSD",1757308207098,0.001,4302.9,4302.8,10.01199022]
["bitfinex","ETHUSD",1757308207399,0.313,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308207600,0.7523,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308210618,0.313,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308211318,0.001,4302.9,4302.8,10.01199022]
["bitfinex","ETHUSD",1757308212020,0.001,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308213590,0.313,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308215233,0.7523,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308216720,0.313,4302.9,4302.8,9.70479022]
["bitfinex","ETHUSD",1757308217124,0.313,4302.9,4302.8,9.82079022]
["bitfinex","ETHUSD",1757308220155,0.001,4302.9,4302.8,10.12799022]
["bitfinex","ETHUSD",1757308220737,0.001,4302.9,4302.8,11.06139022]
["bitfinex","ETHUSD",1757308222451,0.001,4302.9,4302.8,10.12799022]
["bitfinex","ETHUSD",1757308222916,0.001,4302.9,4302.8,11.06139022]
["bitfinex","ETHUSD",1757308223318,0.001,4302.9,4302.8,11.08109022]
["bitfinex","ETHUSD",1757308223815,0.001,4302.9,4302.8,14.93909022]
["bitfinex","ETHUSD",1757308227157,0.001,4302.9,4302.8,15.73109022]
["bitfinex","ETHUSD",1757308232767,0.3142,4302.9,4302.8,5.44206804]
["bitfinex","ETHUSD",1757308232967,1.2193,4302.9,4302.8,9.82279022]
["bitfinex","ETHUSD",1757308234539,0.3142,4302.9,4302.8,9.82279022]
["bitfinex","ETHUSD",1757308234734,0.001,4302.9,4302.8,9.82279022]
["bitfinex","ETHUSD",1757308236777,0.001,4302.9,4302.8,12.31990461]
["bitfinex","ETHUSD",1757308236985,0.001,4302.9,4302.8,12.77800461]
["bitfinex","ETHUSD",1757308237572,0.001,4302.9,4302.8,16.63800461]
["bitfinex","ETHUSD",1757308237875,0.001,4302.9,4302.8,17.43000461]
["bitfinex","ETHUSD",1757308238053,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757308238259,0.001,4303.7,4303.6,9.8203582]
["bitfinex","ETHUSD",1757308238749,0.001,4303.7,4303.6,11.09237743]
["bitfinex","ETHUSD",1757308239989,0.001,4303.7,4303.6,10.78217743]
["bitfinex","ETHUSD",1757308240206,0.4711,4304.3,4303.6,10.78217743]
["bitfinex","ETHUSD",1757308240207,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757308240401,0.025,4304.8,4304.7,13.87496443]
["bitfinex","ETHUSD",1757308240999,0.025,4304.8,4304.7,14.30896443]
["bitfinex","ETHUSD",1757308241178,0.025,4304.8,4304.7,16.02507882]
["bitfinex","ETHUSD",1757308241692,0.025,4304.8,4304.7,15.71487882]
["bitfinex","ETHUSD",1757308241859,0.3382,4304.8,4304.7,15.71487882]
["bitfinex","ETHUSD",1757308242362,0.025,4304.8,4304.7,16.84428525]
["bitfinex","ETHUSD",1757308242562,0.3382,4304.8,4304.7,16.84428525]
["bitfinex","ETHUSD",1757308243188,0.8093,4304.8,4304.7,5.75704225]
["bitfinex","ETHUSD",1757308243372,1.2433,4304.8,4304.7,9.63604225]
["bitfinex","ETHUSD",1757308245192,1.2433,4304.8,4304.7,5.75704225]
["bitfinex","ETHUSD",1757308246182,1.2433,4304.8,4304.7,2.75704225]
["bitfinex","ETHUSD",1757308252101,0.7722,4304.8,4304.7,2.75704225]
["bitfinex","ETHUSD",1757308252403,0.3382,4304.8,4304.7,2.75704225]
["bitfinex","ETHUSD",1757308252605,0.025,4304.8,4304.7,2.87304225]
["bitfinex","ETHUSD",1757308252804,0.025,4304.8,4304.7,3.65404225]
["bitfinex","ETHUSD",1757308253006,0.025,4304.8,4304.7,6.18324225]
["bitfinex","ETHUSD",1757308253312,0.025,4304.8,4304.7,8.09765913]
["bitfinex","ETHUSD",1757308254282,0.025,4304.8,4304.7,7.16875913]
["bitfinex","ETHUSD",1757308254811,0.3278,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308254990,0.7886,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308255189,0.3278,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308259104,0.3288,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308260210,0.026,4304.8,4304.7,7.12494225]
["bitfinex","ETHUSD",1757308260415,0.026,4304.8,4304.7,8.45784913]
["bitfinex","ETHUSD",1757308261203,0.026,4304.8,4304.7,7.20594913]
["bitfinex","ETHUSD",1757308261402,0.026,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308262203,0.026,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308263713,0.026,4304.8,4304.7,6.18474225]
["bitfinex","ETHUSD",1757308266019,0.026,4304.8,4304.7,7.12494225]
["bitfinex","ETHUSD",1757308266935,0.026,4304.8,4304.7,6.68454225]
["bitfinex","ETHUSD",1757308270715,0.026,4304.8,4304.7,12.19467086]
["bitfinex","ETHUSD",1757308270920,0.026,4304.8,4304.7,12.63507086]
["bitfinex","ETHUSD",1757308274916,0.026,4304.8,4304.7,11.69487086]
["bitfinex","ETHUSD",1757308276525,0.026,4304.8,4304.7,12.19467086]
["bitfinex","ETHUSD",1757308277718,0.026,4304.8,4304.7,11.69487086]
["bitfinex","ETHUSD",1757308279824,0.3288,4304.8,4304.7,9.74604225]
["bitfinex","ETHUSD",1757308280856,0.3288,4304.8,4304.7,5.87304225]
["bitfinex","ETHUSD",1757308281154,0.3288,4304.8,4304.7,9.74504225]
["bitfinex","ETHUSD",1757308282845,0.026,4304.8,4304.7,9.74504225]
["bitfinex","ETHUSD",1757308283665,0.026,4304.8,4304.7,10.03324225]
["bitfinex","ETHUSD",1757308284270,0.026,4304.8,4304.7,10.48994225]
["bitfinex","ETHUSD",1757308285438,0.026,4304.8,4304.7,10.95404225]
["bitfinex","ETHUSD",1757308286659,1e-08,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757308286862,1e-08,4304.9,4304.8,6.24378829]
["bitfinex","ETHUSD",1757308287058,1e-08,4304.9,4304.8,6.53198829]
["bitfinex","ETHUSD",1757308287353,1e-08,4304.9,4304.8,6.64798829]
["bitfinex","ETHUSD",1757308288436,1e-08,4304.9,4304.8,7.43998829]
["bitfinex","ETHUSD",1757308289234,0.001,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1757308289434,0.001,4305.3,4305.2,14.28982797]
["bitfinex","ETHUSD",1757308289630,0.001,4305.3,4305.2,18.16882797]
["bitfinex","ETHUSD",1757308289832,0.001,4305.3,4305.2,18.26183122]
["bitfinex","ETHUSD",1757308290032,0.001,4305.3,4305.2,18.55003122]
["bitfinex","ETHUSD",1757308290335,0.3159,4305.3,4305.2,12.71090432]
["bitfinex","ETHUSD",1757308290541,0.3159,4305.3,4305.2,16.59190432]
["bitfinex","ETHUSD",1757308291332,0.3159,4305.3,4305.2,12.71090432]
["bitfinex","ETHUSD",1757308291556,0.001,4305.3,4305.2,16.59090432]
["bitfinex","ETHUSD",1757308291967,0.001,4305.3,4305.2,12.71090432]
["bitfinex","ETHUSD",1757308292149,0.001,4305.3,4305.2,16.59090432]
["bitfinex","ETHUSD",1757308292328,0.001,4305.3,4305.2,12.71090432]
["bitfinex","ETHUSD",1757308292531,0.001,4305.3,4305.2,19.47047285]
["bitfinex","ETHUSD",1757308293267,0.001,4305.3,4305.2,19.00637285]
["bitfinex","ETHUSD",1757308293454,0.001,4305.3,4305.2,18.54967285]
["bitfinex","ETHUSD",1757308295163,0.001,4305.3,4305.2,18.26147285]
["bitfinex","ETHUSD",1757308296535,1.2242,4305.3,4305.2,12.74934424]
["bitfinex","ETHUSD",1757308297034,0.7441,4305.3,4305.2,12.74934424]
["bitfinex","ETHUSD",1757308299263,0.7441,4305.3,4305.2,12.86534424]
["bitfinex","ETHUSD",1757308299567,0.7441,4305.3,4305.2,11.19477571]
["bitfinex","ETHUSD",1757308301237,0.7317893,4305.3,4305.2,11.19477571]
["bitfinex","ETHUSD",1757308303868,0.3035893,4305.3,4305.2,11.19477571]
["bitfinex","ETHUSD",1757308304256,0.4282,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757308304439,0.4801,4305.6,4305.5,5.32261061]
["bitfinex","ETHUSD",1757308304641,0.9083,4305.6,4305.5,5.32261061]
["bitfinex","ETHUSD",1757308304979,1.2232,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308305186,1.35522,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308305471,1.2232,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308311863,0.7431,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308312064,0.7441,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308312568,1.2242,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308314267,0.7441,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308315908,1.2144,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308319121,0.7441,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308320800,0.3159,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308321000,0.001,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308321227,0.001,4305.6,4305.5,3.09841061]
["bitfinex","ETHUSD",1757308322159,0.001,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308322635,0.001,4305.6,4305.5,2.91871061]
["bitfinex","ETHUSD",1757308325047,0.2951,4305.6,4305.5,2.91871061]
["bitfinex","ETHUSD",1757308326014,1.2272,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308326442,0.7569,4305.6,4305.5,2.80271061]
["bitfinex","ETHUSD",1757308331817,1.37122,4305.6,4305.5,0.4801]
["bitfinex","ETHUSD",1757308346464,0.90092,4305.6,4305.5,0.4801]
["bitfinex","ETHUSD",1757308348563,0.90092,4305.6,4305.4,2.32264619]
["bitfinex","ETHUSD",1757308348870,0.90092,4305.6,4305.4,3.0203701]
["bitfinex","ETHUSD",1757308348871,3.872,4305.5,4305.4,3.0203701]
["bitfinex","ETHUSD",1757308349068,3.872,4305.5,4305.4,0.69772391]
["bitfinex","ETHUSD",1757308349371,4.1736,4305.5,4305.4,0.69772391]
["bitfinex","ETHUSD",1757308350369,4.1736,4305.5,4305.4,3.02038847]
["bitfinex","ETHUSD",1757308351550,4.1736,4305.5,4305.4,0.69772391]
["bitfinex","ETHUSD",1757308351865,4.829882,4305.5,4305.4,0.69772391]
["bitfinex","ETHUSD",1757308361480,4.1736,4305.5,4305.4,0.69772391]
["bitfinex","ETHUSD",1757308370305,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757308370511,3.33257142,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757308370668,5.0288919,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757308370868,6.1515395,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757308371404,2.32298068,4304.9,4304.5,0.002]
["bitfinex","ETHUSD",1757308371569,5.87090686,4304.8,4304.5,0.002]
["bitfinex","ETHUSD",1757308371897,6.5458,4304.8,4304.6,0.09305128]
["bitfinex","ETHUSD",1757308372190,0.7612,4304.7,4304.6,0.09305128]
["bitfinex","ETHUSD",1757308372410,1.67823807,4304.7,4304.6,0.09305128]
["bitfinex","ETHUSD",1757308372593,0.116,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308372767,4.4436,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308372966,5.1784,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308373182,6.19873752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308373701,5.95654745,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308373866,5.73913752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308378713,5.74813752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308380424,5.30593752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308381929,5.74813752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308384634,5.30593752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308387843,5.00433752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308389707,5.30083752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308390706,5.74303752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308391417,6.24103752,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308393118,8.56413374,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308393320,9.24013374,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757308393547,9.24013374,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757308393548,0.792,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757308393706,3.11536609,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757308394061,2.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757308394210,3.11558203,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308394550,7.49600014,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308394750,8.43620014,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308394919,9.69066756,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308401116,9.69039771,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308408514,9.69021235,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308412121,9.6902167,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308414454,9.1922167,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308416147,16.2522167,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308420165,15.8100167,4303.7,4303.1,0.4586]
["bitfinex","ETHUSD",1757308423213,16.31083547,4303.7,4303.1,0.4586]
["bitfinex","ETHUSD",1757308423500,16.76233547,4303.7,4303.1,0.4586]
["bitfinex","ETHUSD",1757308424286,16.76233547,4303.7,4303.1,0.4606]
["bitfinex","ETHUSD",1757308425792,17.24103547,4303.7,4303.1,0.4606]
["bitfinex","ETHUSD",1757308426086,20.24103547,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757308429378,19.76233547,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757308430495,19.76322614,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757308433323,19.89365821,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757308435501,19.44215821,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757308435826,20.35035821,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757308435985,3.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308436185,12.12259982,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308436510,12.85889216,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308436700,12.12259216,4303.2,4303.1,0.31460001]
["bitfinex","ETHUSD",1757308437383,12.12336191,4303.2,4303.1,0.31460001]
["bitfinex","ETHUSD",1757308442413,12.12336191,4303.2,4303.1,1.20580001]
["bitfinex","ETHUSD",1757308442414,0.76131265,4303.2,4303.1,1.20580001]
["bitfinex","ETHUSD",1757308442717,4.08335026,4303.2,4303.1,1.20580001]
["bitfinex","ETHUSD",1757308444224,6.40720227,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308444517,6.71310227,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308444924,6.40720227,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308445108,7.76135764,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308445626,7.76135764,4303.2,4303.1,0.31460001]
["bitfinex","ETHUSD",1757308445802,7.22350563,4303.2,4303.1,0.31460001]
["bitfinex","ETHUSD",1757308446824,9.54735764,4303.2,4303.1,0.31460001]
["bitfinex","ETHUSD",1757308450333,9.54735764,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308451039,15.93365489,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308451250,16.43400489,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308451396,19.43400489,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757308451912,2.32406804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308452096,11.38001836,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308452307,11.68591836,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308452847,12.16371836,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308453027,12.59411836,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308457622,20.44611836,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308457834,20.94585077,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308458221,20.44611836,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757308459516,2.32428412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757308459723,12.80631406,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757308460838,12.80631406,4302.3,4302.2,0.3166]
["bitfinex","ETHUSD",1757308463452,19.86631406,4302.3,4302.2,0.3166]
["bitfinex","ETHUSD",1757308464211,17.54197592,4302.3,4302.2,0.3166]
["bitfinex","ETHUSD",1757308465141,13.16177867,4302.3,4302.2,0.3166]
["bitfinex","ETHUSD",1757308466663,13.16177867,4302.3,4302.2,1.2443]
["bitfinex","ETHUSD",1757308466664,9.06335026,4302.3,4302.2,1.2443]
["bitfinex","ETHUSD",1757308466967,12.92935026,4302.3,4302.2,1.2443]
["bitfinex","ETHUSD",1757308467265,12.92935026,4302.3,4301.6,0.002]
["bitfinex","ETHUSD",1757308467266,0.792,4302.2,4301.6,0.002]
["bitfinex","ETHUSD",1757308467438,25.84852738,4301.6,4300.2,0.4691]
["bitfinex","ETHUSD",1757308467638,4.38052926,4300.8,4299.1,0.12]
["bitfinex","ETHUSD",1757308467968,2.32526725,4300.6,4299.6,2.32579412]
["bitfinex","ETHUSD",1757308468264,4.10135026,4300.5,4299.7,2.32572557]
["bitfinex","ETHUSD",1757308468461,0.21735026,4300.4,4299.7,2.32572557]
["bitfinex","ETHUSD",1757308468644,3.884,4300.3,4299.7,2.32572557]
["bitfinex","ETHUSD",1757308468846,3.884,4300.3,4300.2,0.3111]
["bitfinex","ETHUSD",1757308469361,4.43676825,4300.3,4300.2,0.3111]
["bitfinex","ETHUSD",1757308479172,4.43776825,4300.3,4300.2,0.3111]
["bitfinex","ETHUSD",1757308483989,4.43776825,4300.3,4299.9,2.32558961]
["bitfinex","ETHUSD",1757308484294,0.116,4300.1,4299.9,2.32558961]
["bitfinex","ETHUSD",1757308484459,0.116,4300.1,4300.0,0.3111]
["bitfinex","ETHUSD",1757308484661,4.06250877,4300.1,4300.0,0.3111]
["bitfinex","ETHUSD",1757308488680,0.116,4300.0,4299.8,0.002]
["bitfinex","ETHUSD",1757308488880,3.878,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757308489203,4.05186152,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757308489403,4.05186152,4299.9,4299.8,0.3131]
["bitfinex","ETHUSD",1757308489704,4.05186152,4299.9,4299.8,2.63878956]
["bitfinex","ETHUSD",1757308489921,4.05186152,4299.9,4299.8,0.3131]
["bitfinex","ETHUSD",1757308490419,4.05186152,4299.9,4299.8,2.63878956]
["bitfinex","ETHUSD",1757308491624,0.17386152,4299.9,4299.8,2.63878956]
["bitfinex","ETHUSD",1757308491811,4.05186152,4299.9,4299.8,3.59384774]
["bitfinex","ETHUSD",1757308492015,4.05186152,4299.9,4299.8,3.98214774]
["bitfinex","ETHUSD",1757308494626,0.17386152,4299.9,4299.8,3.59384774]
["bitfinex","ETHUSD",1757308494827,0.17386152,4299.9,4299.8,4.09814774]
["bitfinex","ETHUSD",1757308500827,0.17386152,4299.9,4299.8,7.09814774]
["bitfinex","ETHUSD",1757308507728,0.17386152,4299.9,4299.8,5.94014774]
["bitfinex","ETHUSD",1757308510741,0.17386152,4299.9,4299.8,6.23374774]
["bitfinex","ETHUSD",1757308511449,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757308512042,0.001,4300.1,4300.0,2.76268139]
["bitfinex","ETHUSD",1757308513230,0.001,4300.1,4300.0,3.05628139]
["bitfinex","ETHUSD",1757308513428,0.001,4300.1,4300.0,3.9559243]
["bitfinex","ETHUSD",1757308522557,0.001,4300.1,4300.0,7.7991243]
["bitfinex","ETHUSD",1757308522946,0.001,4300.1,4300.0,7.4108243]
["bitfinex","ETHUSD",1757308523258,0.001,4300.1,4300.0,6.9559243]
["bitfinex","ETHUSD",1757308525049,0.001,4300.1,4300.0,5.76268139]
["bitfinex","ETHUSD",1757308525369,1.2344,4300.1,4300.0,5.76268139]
["bitfinex","ETHUSD",1757308527956,0.7596,4300.1,4300.0,5.76268139]
["bitfinex","ETHUSD",1757308528188,0.001,4300.1,4300.0,6.05808139]
["bitfinex","ETHUSD",1757308528485,0.001,4300.1,4300.0,7.04828139]
["bitfinex","ETHUSD",1757308528653,0.001,4300.1,4300.0,17.38120645]
["bitfinex","ETHUSD",1757308528852,0.001,4300.1,4300.0,17.76950645]
["bitfinex","ETHUSD",1757308529491,0.001,4300.1,4300.0,12.24397848]
["bitfinex","ETHUSD",1757308530064,0.001,4300.1,4300.0,11.36977848]
["bitfinex","ETHUSD",1757308533617,0.001,4300.1,4300.0,7.20337848]
["bitfinex","ETHUSD",1757308533775,1.2344,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308534774,0.7596,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308534993,0.001,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308536318,0.4577,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308537216,0.7596,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308537916,0.001,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308538117,0.001,4300.1,4300.0,7.08641849]
["bitfinex","ETHUSD",1757308539282,0.001,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308539621,0.001,4300.1,4300.0,6.17408139]
["bitfinex","ETHUSD",1757308542144,0.001,4300.1,4300.0,6.65998139]
["bitfinex","ETHUSD",1757308542648,0.001,4300.1,4300.0,6.17408139]
["bitfinex","ETHUSD",1757308544140,0.001,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308545237,0.3029,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308545420,0.7596,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308546517,1.2344,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308561946,0.001,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308563165,0.001,4300.1,4300.0,6.16728139]
["bitfinex","ETHUSD",1757308564063,0.001,4300.1,4300.0,7.45513774]
["bitfinex","ETHUSD",1757308564261,0.001,4300.1,4300.0,16.57533026]
["bitfinex","ETHUSD",1757308565177,0.001,4300.1,4300.0,16.18703026]
["bitfinex","ETHUSD",1757308567779,0.001,4300.1,4300.0,15.70773026]
["bitfinex","ETHUSD",1757308568449,0.001,4300.1,4300.0,15.41913026]
["bitfinex","ETHUSD",1757308568657,0.001,4300.1,4300.0,14.13127391]
["bitfinex","ETHUSD",1757308569278,0.2957,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308569581,1.2575,4300.1,4300.0,5.87868139]
["bitfinex","ETHUSD",1757308571989,1.2575,4300.1,4300.0,2.87868139]
["bitfinex","ETHUSD",1757308579667,1.78671318,4300.1,4300.0,0.4371]
["bitfinex","ETHUSD",1757308580080,1.78671318,4300.1,4300.0,2.76268139]
["bitfinex","ETHUSD",1757308580286,1.78671318,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757308580670,1.78671318,4300.1,4300.0,3.02414851]
["bitfinex","ETHUSD",1757308584000,1.78671318,4300.1,4300.0,0.69856712]
["bitfinex","ETHUSD",1757308584166,1.78671318,4300.1,4299.8,2.32765323]
["bitfinex","ETHUSD",1757308584369,1.50627132,4300.0,4299.9,0.69858176]
["bitfinex","ETHUSD",1757308584573,1.62227132,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757308584898,1.93257132,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757308595512,1.93257132,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308596815,1.93357132,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308604022,1.45717132,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308604220,0.8799,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308605022,0.5696,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308606031,0.117,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308608038,0.117,4300.0,4299.9,3.33024489]
["bitfinex","ETHUSD",1757308609241,0.117,4300.0,4299.9,3.02424489]
["bitfinex","ETHUSD",1757308610418,0.117,4300.0,4299.9,3.33024489]
["bitfinex","ETHUSD",1757308610836,0.001,4300.0,4299.9,3.79644489]
["bitfinex","ETHUSD",1757308611051,0.001,4300.0,4299.9,12.296756]
["bitfinex","ETHUSD",1757308611223,0.001,4300.0,4299.9,16.165756]
["bitfinex","ETHUSD",1757308611754,0.16463178,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757308611755,1e-08,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757308611917,1e-08,4300.4,4300.3,13.69401167]
["bitfinex","ETHUSD",1757308612124,1e-08,4300.4,4300.3,15.09064373]
["bitfinex","ETHUSD",1757308612323,1e-08,4300.4,4300.3,17.38837757]
["bitfinex","ETHUSD",1757308613123,1e-08,4300.4,4300.3,11.86755121]
["bitfinex","ETHUSD",1757308614449,1e-08,4300.4,4300.3,7.14405121]
["bitfinex","ETHUSD",1757308614651,1e-08,4300.4,4300.3,5.44141915]
["bitfinex","ETHUSD",1757308615457,1e-08,4300.4,4300.3,5.73481915]
["bitfinex","ETHUSD",1757308616354,1e-08,4300.4,4300.3,6.57661915]
["bitfinex","ETHUSD",1757308616961,1e-08,4300.4,4300.3,6.18831915]
["bitfinex","ETHUSD",1757308618858,1e-08,4300.4,4300.3,6.57661915]
["bitfinex","ETHUSD",1757308619065,1e-08,4300.4,4300.3,7.86294523]
["bitfinex","ETHUSD",1757308619437,1e-08,4300.4,4300.3,7.47464523]
["bitfinex","ETHUSD",1757308619640,1e-08,4300.4,4300.3,7.02114523]
["bitfinex","ETHUSD",1757308621968,1e-08,4300.4,4300.3,6.72774523]
["bitfinex","ETHUSD",1757308622170,1.26730001,4300.4,4300.2,0.09311431]
["bitfinex","ETHUSD",1757308622370,0.4739,4300.3,4300.2,0.09311431]
["bitfinex","ETHUSD",1757308622865,1.2673,4300.3,4300.2,0.09311431]
["bitfinex","ETHUSD",1757308623064,1.2673,4300.3,4299.8,0.002]
["bitfinex","ETHUSD",1757308623442,1.2673,4300.3,4299.9,0.69857363]
["bitfinex","ETHUSD",1757308623642,0.9596,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757308623863,1.2673,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757308627573,0.3077,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757308627873,3.868,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757308628051,5.1353,4300.2,4300.1,3.02406353]
["bitfinex","ETHUSD",1757308629456,1e-08,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757308629655,1e-08,4300.4,4300.3,5.88970742]
["bitfinex","ETHUSD",1757308629856,1e-08,4300.4,4300.3,7.02490742]
["bitfinex","ETHUSD",1757308632253,0.00100001,4300.4,4300.3,7.14090742]
["bitfinex","ETHUSD",1757308635471,0.00100001,4300.4,4300.3,6.75260742]
["bitfinex","ETHUSD",1757308636394,0.00100001,4300.4,4300.3,9.87370742]
["bitfinex","ETHUSD",1757308636758,0.00100001,4300.4,4300.3,10.16710742]
["bitfinex","ETHUSD",1757308642090,0.00100001,4300.4,4300.3,9.87370742]
["bitfinex","ETHUSD",1757308642906,0.00100001,4300.4,4300.3,6.00570742]
["bitfinex","ETHUSD",1757308643202,1.26830001,4300.4,4300.3,9.87270742]
["bitfinex","ETHUSD",1757308643598,0.78260001,4300.4,4300.3,9.87270742]
["bitfinex","ETHUSD",1757308644103,1.27990001,4300.4,4300.3,9.87270742]
["bitfinex","ETHUSD",1757308644304,0.78260001,4300.4,4300.3,9.87270742]
["bitfinex","ETHUSD",1757308644994,0.47490001,4300.4,4300.3,6.00570742]
["bitfinex","ETHUSD",1757308645785,0.00100001,4300.4,4300.3,6.00570742]
["bitfinex","ETHUSD",1757308650204,0.00100001,4300.4,4300.3,6.31880742]
["bitfinex","ETHUSD",1757308650420,0.00100001,4300.4,4300.3,10.95270742]
["bitfinex","ETHUSD",1757308650714,0.00100001,4300.4,4300.3,6.31880742]
["bitfinex","ETHUSD",1757308650878,0.00100001,4300.4,4300.3,10.18580742]
["bitfinex","ETHUSD",1757308651173,0.00100001,4300.4,4300.3,10.18780742]
["bitfinex","ETHUSD",1757308652410,0.00100001,4300.4,4300.3,11.07070742]
["bitfinex","ETHUSD",1757308653609,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757308653610,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757308653804,1e-08,4300.6,4300.5,16.05045067]
["bitfinex","ETHUSD",1757308654010,1e-08,4300.6,4300.5,16.36355067]
["bitfinex","ETHUSD",1757308654211,1e-08,4300.6,4300.5,16.85815067]
["bitfinex","ETHUSD",1757308654407,1e-08,4300.6,4300.5,17.24645067]
["bitfinex","ETHUSD",1757308654713,1e-08,4300.6,4300.5,17.33955869]
["bitfinex","ETHUSD",1757308656001,0.001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757308656314,0.4973,4302.2,4301.3,3.0]
["bitfinex","ETHUSD",1757308656500,0.4973,4302.2,4301.7,5.63776234]
["bitfinex","ETHUSD",1757308656811,0.474,4302.1,4301.7,5.63776234]
["bitfinex","ETHUSD",1757308657113,1.786,4302.3,4301.8,5.3246083]
["bitfinex","ETHUSD",1757308657314,0.474,4302.4,4301.8,10.5289216]
["bitfinex","ETHUSD",1757308657483,0.474,4302.4,4301.8,10.8420216]
["bitfinex","ETHUSD",1757308658614,0.25000698,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1757308658802,0.25000698,4302.7,4302.4,5.32428412]
["bitfinex","ETHUSD",1757308658992,0.25000698,4302.7,4302.4,2.32428412]
["bitfinex","ETHUSD",1757308659194,0.25000698,4302.7,4302.4,2.99602147]
["bitfinex","ETHUSD",1757308659401,0.72400698,4302.7,4302.4,2.99602147]
["bitfinex","ETHUSD",1757308659882,0.72400698,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757308660294,1.03180698,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757308660621,1.52910698,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757308660829,1.52910698,4302.7,4302.6,6.02224092]
["bitfinex","ETHUSD",1757308662706,1.03180698,4302.7,4302.6,6.02224092]
["bitfinex","ETHUSD",1757308663523,1.03180698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308666226,0.55780698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308667727,1.03180698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308668229,0.25000698,4302.7,4302.6,6.45134092]
["bitfinex","ETHUSD",1757308668802,0.25000698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308669226,0.25000698,4302.7,4302.6,6.45134092]
["bitfinex","ETHUSD",1757308669591,0.25100698,4302.7,4302.6,6.45134092]
["bitfinex","ETHUSD",1757308669994,0.25100698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308670232,0.25100698,4302.7,4302.6,6.45134092]
["bitfinex","ETHUSD",1757308671422,0.25100698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308672727,1.03280698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308674899,0.25100698,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308676430,0.25100698,4302.7,4302.6,7.78895422]
["bitfinex","ETHUSD",1757308677729,0.001,4302.7,4302.6,7.78895422]
["bitfinex","ETHUSD",1757308680736,0.001,4302.7,4302.6,7.47555422]
["bitfinex","ETHUSD",1757308682222,0.001,4302.7,4302.6,7.78895422]
["bitfinex","ETHUSD",1757308682830,0.001,4302.7,4302.6,7.47555422]
["bitfinex","ETHUSD",1757308683729,1.2507,4302.7,4302.6,7.47555422]
["bitfinex","ETHUSD",1757308683925,1.2507,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308684521,0.7789,4302.7,4302.6,6.13824092]
["bitfinex","ETHUSD",1757308687918,0.001,4302.7,4302.6,6.45164092]
["bitfinex","ETHUSD",1757308689038,1e-08,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757308689238,1e-08,4302.9,4302.8,10.33682673]
["bitfinex","ETHUSD",1757308689443,1e-08,4302.9,4302.8,10.65022673]
["bitfinex","ETHUSD",1757308689822,1e-08,4302.9,4302.8,12.29202673]
["bitfinex","ETHUSD",1757308691542,1e-08,4302.9,4302.8,11.44222673]
["bitfinex","ETHUSD",1757308691925,1e-08,4302.9,4302.8,7.57722673]
["bitfinex","ETHUSD",1757308692132,1e-08,4302.9,4302.8,11.44122673]
["bitfinex","ETHUSD",1757308695764,1e-08,4302.9,4302.8,12.29102673]
["bitfinex","ETHUSD",1757308697152,1e-08,4302.9,4302.8,11.90272673]
["bitfinex","ETHUSD",1757308697553,1e-08,4302.9,4302.8,11.44122673]
["bitfinex","ETHUSD",1757308702377,1e-08,4302.9,4302.8,13.68772673]
["bitfinex","ETHUSD",1757308702549,1e-08,4302.9,4302.8,14.07602673]
["bitfinex","ETHUSD",1757308702870,0.9377,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1757308702871,1e-08,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757308703075,1e-08,4303.6,4303.5,10.76767304]
["bitfinex","ETHUSD",1757308703240,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757308703446,1e-08,4303.8,4303.7,6.18758203]
["bitfinex","ETHUSD",1757308704145,1e-08,4303.8,4303.7,6.49978203]
["bitfinex","ETHUSD",1757308704345,1e-08,4303.8,4303.7,7.74408655]
["bitfinex","ETHUSD",1757308704574,1e-08,4303.8,4303.7,8.20898655]
["bitfinex","ETHUSD",1757308705466,0.00100001,4303.8,4303.7,8.20898655]
["bitfinex","ETHUSD",1757308706174,0.00100001,4303.8,4303.7,7.70898655]
["bitfinex","ETHUSD",1757308706681,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757308706843,1e-08,4303.9,4303.8,6.88027417]
["bitfinex","ETHUSD",1757308707047,1e-08,4303.9,4303.8,7.19247417]
["bitfinex","ETHUSD",1757308708467,1e-08,4303.9,4303.8,9.44087417]
["bitfinex","ETHUSD",1757308708774,1e-08,4303.9,4303.8,8.97747417]
["bitfinex","ETHUSD",1757308712562,1e-08,4303.9,4303.8,9.44087417]
["bitfinex","ETHUSD",1757308712774,1e-08,4303.9,4303.8,9.55687417]
["bitfinex","ETHUSD",1757308713460,1e-08,4303.9,4303.8,9.09347417]
["bitfinex","ETHUSD",1757308717370,1e-08,4303.9,4303.8,9.55687417]
["bitfinex","ETHUSD",1757308718171,1e-08,4303.9,4303.8,9.09347417]
["bitfinex","ETHUSD",1757308720107,1e-08,4303.9,4303.8,8.78127417]
["bitfinex","ETHUSD",1757308720522,0.94970001,4303.9,4303.8,12.64427417]
["bitfinex","ETHUSD",1757308720685,0.31180001,4303.9,4303.8,7.22452804]
["bitfinex","ETHUSD",1757308720888,0.31180001,4303.9,4303.8,11.08752804]
["bitfinex","ETHUSD",1757308722278,0.31180001,4303.9,4303.8,11.08952804]
["bitfinex","ETHUSD",1757308722609,0.78760001,4303.9,4303.8,11.08952804]
["bitfinex","ETHUSD",1757308724316,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757308724495,0.001,4304.3,4304.2,6.18631211]
["bitfinex","ETHUSD",1757308724695,0.001,4304.3,4304.2,9.30231211]
["bitfinex","ETHUSD",1757308725213,0.001,4304.3,4304.2,9.39534651]
["bitfinex","ETHUSD",1757308726111,0.001,4304.3,4304.2,5.53234651]
["bitfinex","ETHUSD",1757308726313,0.001,4304.3,4304.2,9.39534651]
["bitfinex","ETHUSD",1757308726505,0.4759,4304.3,4304.2,9.39534651]
["bitfinex","ETHUSD",1757308729991,0.4759,4304.3,4304.2,5.53234651]
["bitfinex","ETHUSD",1757308730212,0.4759,4304.3,4304.2,9.39534651]
["bitfinex","ETHUSD",1757308734113,0.4759,4304.3,4304.2,5.53234651]
["bitfinex","ETHUSD",1757308734957,0.001,4304.3,4304.2,9.39434651]
["bitfinex","ETHUSD",1757308735527,0.001,4304.3,4304.2,9.86854651]
["bitfinex","ETHUSD",1757308736252,0.4817,4304.3,4304.2,9.39434651]
["bitfinex","ETHUSD",1757308736406,0.4817,4304.3,4304.2,5.53234651]
["bitfinex","ETHUSD",1757308736611,0.4817,4304.3,4304.2,9.39434651]
["bitfinex","ETHUSD",1757308736912,0.4817,4304.3,4304.2,5.53234651]
["bitfinex","ETHUSD",1757308737117,0.4817,4304.3,4304.2,9.39434651]
["bitfinex","ETHUSD",1757308741756,0.4817,4304.3,4304.2,5.53234651]
["bitfinex","ETHUSD",1757308741954,0.4817,4304.3,4304.2,9.39434651]
["bitfinex","ETHUSD",1757308742270,0.001,4304.3,4304.2,11.6814205]
["bitfinex","ETHUSD",1757308742432,0.001,4304.3,4304.2,11.7974205]
["bitfinex","ETHUSD",1757308743339,0.001,4304.3,4304.2,11.3255205]
["bitfinex","ETHUSD",1757308744664,0.001,4304.3,4304.2,11.7974205]
["bitfinex","ETHUSD",1757308745367,0.001,4304.3,4304.2,10.5661205]
["bitfinex","ETHUSD",1757308745545,0.001,4304.3,4304.2,11.3255205]
["bitfinex","ETHUSD",1757308746280,0.001,4304.3,4304.2,11.7974205]
["bitfinex","ETHUSD",1757308746851,0.001,4304.3,4304.2,11.3255205]
["bitfinex","ETHUSD",1757308747848,0.001,4304.3,4304.2,7.4635205]
["bitfinex","ETHUSD",1757308748167,0.001,4304.3,4304.2,11.3255205]
["bitfinex","ETHUSD",1757308749469,0.001,4304.3,4304.2,11.7974205]
["bitfinex","ETHUSD",1757308750136,0.001,4304.3,4304.2,12.5894205]
["bitfinex","ETHUSD",1757308755570,0.001,4304.3,4304.2,18.10255494]
["bitfinex","ETHUSD",1757308757003,0.001,4304.3,4304.2,12.5894205]
["bitfinex","ETHUSD",1757308759774,0.001,4304.3,4304.2,12.5894205]
["bitfinex","ETHUSD",1757308760898,1e-08,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757308761100,1e-08,4304.7,4304.6,9.97709622]
["bitfinex","ETHUSD",1757308761400,1e-08,4304.7,4304.6,11.68977288]
["bitfinex","ETHUSD",1757308761970,1e-08,4304.7,4304.6,12.25468867]
["bitfinex","ETHUSD",1757308764498,0.02,4304.9,4304.6,12.25468867]
["bitfinex","ETHUSD",1757308764499,1e-08,4304.9,4304.6,12.25468867]
["bitfinex","ETHUSD",1757308764704,1e-08,4304.9,4304.8,6.11498829]
["bitfinex","ETHUSD",1757308764915,1e-08,4304.9,4304.8,11.14776228]
["bitfinex","ETHUSD",1757308765074,1e-08,4304.9,4304.8,12.40226228]
["bitfinex","ETHUSD",1757308766897,1e-08,4304.9,4304.8,14.07257553]
["bitfinex","ETHUSD",1757308767442,1e-08,4305.5,4305.4,3.11466456]
["bitfinex","ETHUSD",1757308767595,1e-08,4305.5,4305.4,9.97566456]
["bitfinex","ETHUSD",1757308767793,1e-08,4305.5,4305.4,11.57854122]
["bitfinex","ETHUSD",1757308767996,1e-08,4305.5,4305.4,11.79452757]
["bitfinex","ETHUSD",1757308768619,1e-08,4305.5,4305.4,12.28342757]
["bitfinex","ETHUSD",1757308768821,1e-08,4305.5,4305.4,12.39635837]
["bitfinex","ETHUSD",1757308769217,1e-08,4305.9,4305.8,0.792]
["bitfinex","ETHUSD",1757308769499,1e-08,4305.9,4305.8,10.58689906]
["bitfinex","ETHUSD",1757308769694,1e-08,4305.9,4305.8,11.84139906]
["bitfinex","ETHUSD",1757308771438,1e-08,4305.9,4305.8,15.16384675]
["bitfinex","ETHUSD",1757308771735,1e-08,4305.9,4305.8,18.53594675]
["bitfinex","ETHUSD",1757308772145,1e-08,4305.9,4305.8,11.04539906]
["bitfinex","ETHUSD",1757308773329,1e-08,4305.9,4305.8,10.58689906]
["bitfinex","ETHUSD",1757308773721,1e-08,4305.9,4305.8,11.04539906]
["bitfinex","ETHUSD",1757308777447,1e-08,4305.9,4305.8,11.16139906]
["bitfinex","ETHUSD",1757308780338,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757308780543,0.025,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757308781058,0.025,4306.8,4306.7,6.13534837]
["bitfinex","ETHUSD",1757308781561,0.025,4306.8,4306.7,6.12433537]
["bitfinex","ETHUSD",1757308781729,0.025,4306.8,4306.7,0.81338492]
["bitfinex","ETHUSD",1757308781930,0.025,4306.8,4306.7,0.69738492]
["bitfinex","ETHUSD",1757308782246,0.141,4306.8,4306.7,0.69738492]
["bitfinex","ETHUSD",1757308782550,0.85088054,4306.8,4306.7,0.69738492]
["bitfinex","ETHUSD",1757308782755,0.85088054,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1757308782964,5.644,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1757308783260,0.4616,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1757308783458,0.4616,4306.6,4306.2,0.69752923]
["bitfinex","ETHUSD",1757308783660,0.116,4306.3,4306.2,0.69752923]
["bitfinex","ETHUSD",1757308784177,0.5776,4306.3,4306.2,0.69752923]
["bitfinex","ETHUSD",1757308787056,0.86756233,4306.3,4305.5,2.32260529]
["bitfinex","ETHUSD",1757308787257,0.116,4305.9,4305.7,0.69763791]
["bitfinex","ETHUSD",1757308787771,0.4616,4305.8,4305.7,0.69763791]
["bitfinex","ETHUSD",1757308791092,0.4616,4305.8,4305.7,0.69963791]
["bitfinex","ETHUSD",1757308793294,0.4616,4305.8,4305.7,3.02214063]
["bitfinex","ETHUSD",1757308793793,0.116,4305.9,4305.7,3.02214063]
["bitfinex","ETHUSD",1757308794702,0.116,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757308795792,0.116,4305.9,4305.7,3.0221392]
["bitfinex","ETHUSD",1757308795995,0.116,4305.9,4305.7,0.69963791]
["bitfinex","ETHUSD",1757308796197,0.56234,4305.9,4305.7,0.69963791]
["bitfinex","ETHUSD",1757308798798,0.56234,4305.9,4305.7,3.02209588]
["bitfinex","ETHUSD",1757308799498,0.56234,4305.9,4305.7,3.02213998]
["bitfinex","ETHUSD",1757308800987,2.2724,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757308806114,4.59484879,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757308806301,6.41161872,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757308807021,3.0,4305.7,4304.8,0.025]
["bitfinex","ETHUSD",1757308807206,4.66496259,4305.3,4304.8,0.025]
["bitfinex","ETHUSD",1757308807379,4.07632523,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757308807584,3.86,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757308807895,0.85249626,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757308808091,1.785,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757308808299,3.86,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757308808886,3.86,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757308815993,9.01236259,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757308816327,9.01236259,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757308816328,2.32301787,4304.8,4304.1,0.02]
["bitfinex","ETHUSD",1757308816545,0.116,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757308816690,3.977,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757308817740,3.977,4304.2,4304.1,0.4662]
["bitfinex","ETHUSD",1757308819429,4.3747,4304.2,4304.1,0.4662]
["bitfinex","ETHUSD",1757308820222,6.1597,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757308821405,6.1597,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757308824725,6.6458,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757308825232,6.1597,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757308825655,6.1597,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757308828169,19.02911211,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757308828371,2.32358203,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757308828523,4.07756334,4303.7,4303.2,0.002]
["bitfinex","ETHUSD",1757308828727,4.07756334,4303.7,4303.1,0.02]
["bitfinex","ETHUSD",1757308828728,0.116,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1757308828941,7.96985201,4303.2,4303.1,0.01200001]
["bitfinex","ETHUSD",1757308829127,10.20163001,4303.2,4303.1,0.01200001]
["bitfinex","ETHUSD",1757308829346,2.32390602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757308829521,2.43996002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757308829852,3.978,4303.0,4302.2,0.4805]
["bitfinex","ETHUSD",1757308830052,6.30196013,4303.0,4302.3,0.4332]
["bitfinex","ETHUSD",1757308830234,1.01021748,4302.9,4302.3,0.4332]
["bitfinex","ETHUSD",1757308830430,3.862,4302.8,4302.3,0.4332]
["bitfinex","ETHUSD",1757308830739,0.116,4302.3,4302.2,0.4805]
["bitfinex","ETHUSD",1757308830935,5.763,4302.3,4302.2,0.4805]
["bitfinex","ETHUSD",1757308831238,5.763,4302.3,4302.2,0.7661]
["bitfinex","ETHUSD",1757308831439,5.763,4302.3,4302.2,1.1993]
["bitfinex","ETHUSD",1757308831960,5.763,4302.3,4302.2,3.52369217]
["bitfinex","ETHUSD",1757308834171,5.763,4302.3,4302.2,1.1993]
["bitfinex","ETHUSD",1757308834463,5.763,4302.3,4302.2,3.52369217]
["bitfinex","ETHUSD",1757308835575,5.763,4302.3,4302.2,1.1993]
["bitfinex","ETHUSD",1757308835744,5.763,4302.3,4302.2,3.52369217]
["bitfinex","ETHUSD",1757308837169,5.763,4302.3,4302.2,1.1993]
["bitfinex","ETHUSD",1757308837378,6.3393,4302.3,4302.1,0.02]
["bitfinex","ETHUSD",1757308837753,6.3393,4302.3,4302.1,0.4532]
["bitfinex","ETHUSD",1757308839477,6.3393,4302.3,4302.1,0.02]
["bitfinex","ETHUSD",1757308840464,6.8254,4302.3,4302.1,0.02]
["bitfinex","ETHUSD",1757308841071,6.3393,4302.3,4302.1,0.02]
["bitfinex","ETHUSD",1757308841368,0.86636023,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757308851178,1.03865368,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757308856008,1.03865368,4302.2,4302.1,0.7844]
["bitfinex","ETHUSD",1757308856173,1.25538637,4302.2,4302.1,0.7844]
["bitfinex","ETHUSD",1757308857712,1.25538637,4302.2,4302.1,0.4854]
["bitfinex","ETHUSD",1757308857874,1.25538637,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757308858880,1.25538637,4302.2,4302.1,0.4854]
["bitfinex","ETHUSD",1757308860013,1.25574895,4302.2,4302.1,0.4854]
["bitfinex","ETHUSD",1757308862206,1.25574895,4302.2,4302.1,0.4874]
["bitfinex","ETHUSD",1757308862423,5.11874895,4302.2,4302.1,1.2497]
["bitfinex","ETHUSD",1757308862581,4.25238872,4302.2,4302.1,3.5741462]
["bitfinex","ETHUSD",1757308862779,4.25238872,4302.2,4302.1,1.2497]
["bitfinex","ETHUSD",1757308863225,4.25238872,4302.2,4302.1,3.5741462]
["bitfinex","ETHUSD",1757308865914,4.2525775,4302.2,4302.1,3.5741462]
["bitfinex","ETHUSD",1757308866123,4.2525775,4302.2,4302.1,1.2497]
["bitfinex","ETHUSD",1757308866733,4.2525775,4302.2,4302.1,3.5741462]
["bitfinex","ETHUSD",1757308867395,7.60797604,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757308867699,14.35075472,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757308867899,3.11655426,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308868107,7.20083831,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308868306,9.03885075,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308868512,9.50285075,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308869019,9.90857036,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308869626,9.90847973,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308870307,7.11992547,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308870517,9.44447973,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308872425,7.11992547,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308874548,9.44447973,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308877037,9.44426838,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308877412,12.90826838,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757308877616,12.90826838,4301.9,4301.6,0.002]
["bitfinex","ETHUSD",1757308877617,2.32466234,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757308877842,8.67455238,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757308878044,8.83959466,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757308886835,8.83959466,4301.7,4301.6,0.4701]
["bitfinex","ETHUSD",1757308888275,8.83959466,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757308889067,10.09149466,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757308889285,3.11677042,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757308889575,7.05317886,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757308889780,7.05317886,4301.4,4301.3,0.4701]
["bitfinex","ETHUSD",1757308890160,9.37800333,4301.4,4301.3,0.4701]
["bitfinex","ETHUSD",1757308890470,9.37800333,4301.4,4301.3,0.758]
["bitfinex","ETHUSD",1757308891696,17.23000333,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757308891883,3.23287852,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308892085,5.42258752,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308892285,5.58447046,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308892599,5.58447046,4301.3,4301.2,0.4701]
["bitfinex","ETHUSD",1757308893180,5.58447046,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308893904,3.25959194,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308894080,5.58447046,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308894677,2.46759194,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308894879,6.33159194,4301.3,4301.2,1.2414]
["bitfinex","ETHUSD",1757308895186,4.35886501,4301.3,4301.2,1.2414]
["bitfinex","ETHUSD",1757308897504,5.15086501,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308897703,7.47574353,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308898107,7.47574353,4301.3,4301.2,0.4701]
["bitfinex","ETHUSD",1757308898311,5.15086501,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308898609,9.10801026,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308899809,16.16901026,4301.3,4301.2,0.758]
["bitfinex","ETHUSD",1757308900604,15.37701026,4301.3,4301.2,0.4701]
["bitfinex","ETHUSD",1757308900811,15.37701026,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308901776,18.37701026,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757308901977,2.32493257,4301.2,4300.9,0.002]
["bitfinex","ETHUSD",1757308902179,2.32504068,4301.0,4300.9,0.4701]
["bitfinex","ETHUSD",1757308902384,2.54202275,4301.0,4300.9,0.4701]
["bitfinex","ETHUSD",1757308902608,2.70226586,4301.0,4300.9,0.4701]
["bitfinex","ETHUSD",1757308904603,2.70226586,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757308905713,3.49426586,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757308906018,3.49426586,4301.0,4300.7,0.002]
["bitfinex","ETHUSD",1757308906019,38.8107304,4301.0,4300.7,0.002]
["bitfinex","ETHUSD",1757308906314,6.1171488,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757308906515,6.83397144,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757308906701,6.99522347,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757308907017,9.03817118,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757308909623,2.32547323,4300.2,4299.8,0.4951]
["bitfinex","ETHUSD",1757308909913,11.34865717,4300.2,4299.8,0.027]
["bitfinex","ETHUSD",1757308910414,11.34865717,4300.2,4300.1,0.4901]
["bitfinex","ETHUSD",1757308910627,12.7276594,4300.2,4300.1,0.4901]
["bitfinex","ETHUSD",1757308912439,12.7276594,4300.2,4300.1,0.778]
["bitfinex","ETHUSD",1757308915726,12.7276594,4300.2,4300.1,0.4901]
["bitfinex","ETHUSD",1757308916460,12.7276594,4300.2,4300.1,0.7929]
["bitfinex","ETHUSD",1757308919730,10.40218617,4300.2,4300.1,0.7929]
["bitfinex","ETHUSD",1757308920036,12.7276594,4300.2,4300.1,0.7929]
["bitfinex","ETHUSD",1757308920561,12.51067733,4300.2,4300.1,0.7929]
["bitfinex","ETHUSD",1757308920755,12.72698178,4300.2,4300.1,0.7929]
["bitfinex","ETHUSD",1757308921562,12.72698178,4300.2,4300.1,1.2753]
["bitfinex","ETHUSD",1757308921563,1.94120187,4300.2,4300.1,1.2753]
["bitfinex","ETHUSD",1757308921732,5.80620187,4300.2,4300.1,1.2753]
["bitfinex","ETHUSD",1757308925381,15.1916751,4300.2,4300.1,0.022]
["bitfinex","ETHUSD",1757308925563,16.20009482,4300.2,4300.1,0.022]
["bitfinex","ETHUSD",1757308925774,16.20009482,4300.2,4299.8,0.027]
["bitfinex","ETHUSD",1757308925775,0.908,4300.1,4299.8,0.027]
["bitfinex","ETHUSD",1757308925954,2.32563547,4299.9,4299.8,0.4797]
["bitfinex","ETHUSD",1757308926141,4.01056314,4300.0,4299.8,0.7825]
["bitfinex","ETHUSD",1757308926346,0.14181664,4299.9,4299.8,0.7825]
["bitfinex","ETHUSD",1757308926665,2.46745211,4299.9,4299.8,0.7825]
["bitfinex","ETHUSD",1757308926848,4.5239363,4299.9,4299.8,1.2649]
["bitfinex","ETHUSD",1757308927576,4.5239363,4299.9,4299.8,0.7825]
["bitfinex","ETHUSD",1757308929751,2.19830083,4299.9,4299.8,0.7825]
["bitfinex","ETHUSD",1757308930177,4.5239363,4299.9,4299.8,0.7825]
["bitfinex","ETHUSD",1757308930394,4.74033651,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757308931302,4.74033651,4299.9,4299.8,0.4797]
["bitfinex","ETHUSD",1757308932207,4.74033651,4299.9,4299.8,0.14571221]
["bitfinex","ETHUSD",1757308933052,4.74033651,4299.9,4299.8,0.44851221]
["bitfinex","ETHUSD",1757308933257,4.74033651,4299.9,4299.8,0.3622859]
["bitfinex","ETHUSD",1757308933503,4.74033651,4299.9,4299.8,0.23713287]
["bitfinex","ETHUSD",1757308933789,2.41470104,4299.9,4299.8,0.71953287]
["bitfinex","ETHUSD",1757308935050,2.41470104,4299.9,4299.8,0.23713287]
["bitfinex","ETHUSD",1757308935879,4.74033651,4299.9,4299.8,0.23713287]
["bitfinex","ETHUSD",1757308936075,4.74033651,4299.9,4299.6,0.4547]
["bitfinex","ETHUSD",1757308936076,0.116,4299.8,4299.6,0.4547]
["bitfinex","ETHUSD",1757308936395,5.30886202,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308936996,5.01076202,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308937793,5.01076202,4299.7,4299.6,0.4547]
["bitfinex","ETHUSD",1757308937963,6.35916695,4299.7,4299.6,0.7575]
["bitfinex","ETHUSD",1757308938164,13.41916695,4299.7,4299.6,0.7575]
["bitfinex","ETHUSD",1757308938662,13.41916695,4299.7,4299.6,1.2399]
["bitfinex","ETHUSD",1757308940412,7.41276202,4299.7,4299.6,1.2399]
["bitfinex","ETHUSD",1757308940575,11.27876202,4299.7,4299.6,1.2399]
["bitfinex","ETHUSD",1757308941178,11.27876202,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308941377,11.27876202,4299.7,4299.6,0.3048]
["bitfinex","ETHUSD",1757308941572,11.27876202,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308941816,12.84539463,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308942872,12.84539463,4299.7,4299.6,0.7575]
["bitfinex","ETHUSD",1757308943076,12.84539463,4299.7,4299.6,1.2399]
["bitfinex","ETHUSD",1757308948702,12.84539463,4299.7,4299.6,0.7575]
["bitfinex","ETHUSD",1757308951621,17.34110459,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308951803,20.59024824,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308952300,18.26450459,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308952701,18.26450256,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308953022,17.34110256,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308953251,16.07293625,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308953416,18.13310256,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308954027,12.8453926,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308954802,15.17113625,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308955000,15.28423625,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308955815,23.16924621,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308956324,23.18782464,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308956528,22.74852464,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308960049,22.74882816,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308960736,18.3629182,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308963716,12.05807455,4299.7,4299.6,0.3075]
["bitfinex","ETHUSD",1757308963940,15.92407455,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308964144,18.2498182,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308964347,18.3596182,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308964511,18.35971068,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308964842,17.86023977,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308965047,23.18811135,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757308965355,3.11806824,4299.1,4298.7,0.002]
["bitfinex","ETHUSD",1757308965527,3.11806824,4299.1,4298.0,0.9247]
["bitfinex","ETHUSD",1757308965528,3.242,4298.8,4298.0,0.9247]
["bitfinex","ETHUSD",1757308965852,0.39679916,4298.3,4298.0,0.9247]
["bitfinex","ETHUSD",1757308966043,4.09286711,4298.2,4298.0,0.9247]
["bitfinex","ETHUSD",1757308966244,4.09286711,4298.2,4297.7,0.09321065]
["bitfinex","ETHUSD",1757308966449,4.09286711,4298.2,4298.1,0.3255]
["bitfinex","ETHUSD",1757308966838,4.09286711,4298.2,4298.1,0.7815]
["bitfinex","ETHUSD",1757308967147,0.21686711,4298.2,4298.1,1.2502]
["bitfinex","ETHUSD",1757308967348,0.21686711,4298.2,4298.1,1.94912028]
["bitfinex","ETHUSD",1757308967349,3.88,4298.2,4298.1,1.94912028]
["bitfinex","ETHUSD",1757308967720,3.88,4298.2,4298.1,1.2502]
["bitfinex","ETHUSD",1757308968116,3.88,4298.2,4298.1,3.57680943]
["bitfinex","ETHUSD",1757308968330,1.787,4298.7,4298.2,2.3265506]
["bitfinex","ETHUSD",1757308968528,0.21631136,4298.6,4298.2,0.9247]
["bitfinex","ETHUSD",1757308968851,3.885,4298.5,4298.3,0.9247]
["bitfinex","ETHUSD",1757308969018,3.885,4298.5,4298.4,1.2302]
["bitfinex","ETHUSD",1757308972520,3.885,4298.5,4298.4,0.7742]
["bitfinex","ETHUSD",1757308972726,3.886,4298.5,4298.4,0.7742]
["bitfinex","ETHUSD",1757308973037,3.886,4298.5,4298.4,1.2302]
["bitfinex","ETHUSD",1757308973450,3.886,4298.5,4298.4,3.55664705]
["bitfinex","ETHUSD",1757308973753,3.886,4298.5,4298.4,1.2302]
["bitfinex","ETHUSD",1757308974255,3.886,4298.5,4298.4,3.55664705]
["bitfinex","ETHUSD",1757308974641,0.001,4298.5,4298.4,3.55664705]
["bitfinex","ETHUSD",1757308974829,3.889,4298.5,4298.4,3.55664705]
["bitfinex","ETHUSD",1757308975154,3.889,4298.5,4298.4,4.25556896]
["bitfinex","ETHUSD",1757308978574,0.001,4298.5,4298.4,4.25556896]
["bitfinex","ETHUSD",1757308978778,3.889,4298.5,4298.4,4.91597875]
["bitfinex","ETHUSD",1757308978971,3.89,4298.5,4298.4,4.91597875]
["bitfinex","ETHUSD",1757308981676,0.001,4298.5,4298.4,4.91597875]
["bitfinex","ETHUSD",1757308981877,3.889,4298.5,4298.4,4.91597875]
["bitfinex","ETHUSD",1757308982647,3.888,4298.7,4298.5,5.32639292]
["bitfinex","ETHUSD",1757308982869,0.001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757308983066,3.889,4299.0,4298.9,2.61307646]
["bitfinex","ETHUSD",1757308983275,3.889,4299.0,4298.9,3.54977646]
["bitfinex","ETHUSD",1757308983476,0.001,4299.0,4298.9,3.66577646]
["bitfinex","ETHUSD",1757308984081,0.001,4299.0,4298.9,4.3644656]
["bitfinex","ETHUSD",1757308984363,0.001,4299.0,4298.9,5.14761959]
["bitfinex","ETHUSD",1757308990812,0.001,4299.0,4298.9,10.67466155]
["bitfinex","ETHUSD",1757308994535,0.001,4299.0,4298.9,13.55866155]
["bitfinex","ETHUSD",1757308994738,0.001,4299.0,4298.9,13.67466155]
["bitfinex","ETHUSD",1757308994946,0.001,4299.0,4298.9,14.46666155]
["bitfinex","ETHUSD",1757308995238,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757308995456,1e-08,4299.8,4299.7,5.67431802]
["bitfinex","ETHUSD",1757308995663,1e-08,4299.8,4299.7,6.89791802]
["bitfinex","ETHUSD",1757308995953,1e-08,4299.8,4299.7,7.01491802]
["bitfinex","ETHUSD",1757308999510,1e-08,4299.8,4299.7,3.07821802]
["bitfinex","ETHUSD",1757308999719,0.29740001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309002159,1e-08,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309003270,1e-08,4299.8,4299.7,3.66634365]
["bitfinex","ETHUSD",1757309003427,1e-08,4299.8,4299.7,6.66634365]
["bitfinex","ETHUSD",1757309003627,1e-08,4299.8,4299.7,6.68634365]
["bitfinex","ETHUSD",1757309003860,1e-08,4299.8,4299.7,8.04224031]
["bitfinex","ETHUSD",1757309004238,1e-08,4299.8,4299.7,8.15824031]
["bitfinex","ETHUSD",1757309008468,1e-08,4299.8,4299.7,12.04424031]
["bitfinex","ETHUSD",1757309008666,1e-08,4299.8,4299.7,6.91464031]
["bitfinex","ETHUSD",1757309008870,0.12040001,4299.8,4299.7,9.44374365]
["bitfinex","ETHUSD",1757309009176,0.12040001,4299.8,4299.7,5.55874365]
["bitfinex","ETHUSD",1757309010241,0.12040001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309010454,0.55260001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309010652,1.03530001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309011040,1.03630001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309011564,0.12140001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309012962,0.12140001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309016378,0.00100001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309018659,0.12450001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309019488,0.24050001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309019651,1.15230001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309019857,0.24050001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309028273,0.11700001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309035819,0.24350001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309036820,0.11700001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309038220,0.24350001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309039422,0.11700001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309040706,0.11700001,4299.8,4299.7,3.68404365]
["bitfinex","ETHUSD",1757309040890,0.00100001,4299.8,4299.7,5.02373748]
["bitfinex","ETHUSD",1757309042830,0.00100001,4299.8,4299.7,3.68404365]
["bitfinex","ETHUSD",1757309044098,0.00100001,4299.8,4299.7,3.23234365]
["bitfinex","ETHUSD",1757309044304,0.00100001,4299.8,4299.7,3.68404365]
["bitfinex","ETHUSD",1757309050450,0.00100001,4299.8,4299.7,0.407]
["bitfinex","ETHUSD",1757309050658,0.11890001,4299.8,4299.7,0.117]
["bitfinex","ETHUSD",1757309051354,0.11890001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309052834,0.00100001,4299.8,4299.7,2.44274365]
["bitfinex","ETHUSD",1757309055635,0.00100001,4299.8,4299.7,3.68404365]
["bitfinex","ETHUSD",1757309061349,0.00100001,4299.8,4299.7,8.06909303]
["bitfinex","ETHUSD",1757309061556,0.00100001,4299.8,4299.7,9.1087863]
["bitfinex","ETHUSD",1757309062360,0.11890001,4299.8,4299.7,0.117]
["bitfinex","ETHUSD",1757309065486,3.99390001,4299.8,4299.7,0.117]
["bitfinex","ETHUSD",1757309065685,4.91690001,4299.8,4299.7,0.117]
["bitfinex","ETHUSD",1757309066483,7.24258957,4299.8,4299.7,0.117]
["bitfinex","ETHUSD",1757309066678,6.47578366,4299.8,4299.7,0.117]
["bitfinex","ETHUSD",1757309066907,6.47578366,4299.8,4299.6,0.002]
["bitfinex","ETHUSD",1757309067114,0.21741975,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309067295,0.70581975,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309067495,1.25841975,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309067715,1.90600812,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309069409,1.68858837,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309069621,1.20018837,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309070206,0.76868837,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309071315,3.87600001,4299.8,4299.6,0.7521]
["bitfinex","ETHUSD",1757309071613,3.87600001,4299.8,4299.6,0.002]
["bitfinex","ETHUSD",1757309072698,0.1197,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309073696,0.1197,4299.7,4299.6,0.70071843]
["bitfinex","ETHUSD",1757309079622,0.1197,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309079797,0.98439324,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309080602,1.90559324,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309080806,1.0409,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309081110,0.1197,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309083417,7.1797,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309084213,7.06,4299.7,4299.6,1.2514]
["bitfinex","ETHUSD",1757309084735,7.06,4299.7,4299.6,0.7906]
["bitfinex","ETHUSD",1757309084938,7.06,4299.7,4299.6,1.2514]
["bitfinex","ETHUSD",1757309089331,10.93600001,4299.8,4299.6,1.2514]
["bitfinex","ETHUSD",1757309089627,10.93600001,4299.8,4299.6,0.7906]
["bitfinex","ETHUSD",1757309089827,10.93600001,4299.8,4299.7,0.4608]
["bitfinex","ETHUSD",1757309089997,11.15308941,4299.8,4299.7,0.7501]
["bitfinex","ETHUSD",1757309091238,11.15308941,4299.8,4299.7,0.2893]
["bitfinex","ETHUSD",1757309091640,0.116,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309092448,0.33324838,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309094018,0.33324838,4299.7,4299.6,0.3133]
["bitfinex","ETHUSD",1757309094232,0.33324838,4299.7,4299.6,0.7854]
["bitfinex","ETHUSD",1757309095622,0.33324838,4299.7,4299.6,0.3133]
["bitfinex","ETHUSD",1757309096030,0.33324838,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309096730,0.33346375,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309097970,0.33346375,4299.7,4299.6,3.60389774]
["bitfinex","ETHUSD",1757309098144,0.116,4299.7,4299.6,3.60389774]
["bitfinex","ETHUSD",1757309098522,0.116,4299.7,4299.6,4.30258038]
["bitfinex","ETHUSD",1757309101135,3.87600001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757309101665,3.87600001,4299.8,4299.7,3.60184365]
["bitfinex","ETHUSD",1757309102435,0.00100001,4299.8,4299.7,3.60184365]
["bitfinex","ETHUSD",1757309102656,3.87300001,4299.8,4299.7,3.60184365]
["bitfinex","ETHUSD",1757309102874,3.87300001,4299.8,4299.7,4.34256063]
["bitfinex","ETHUSD",1757309107857,0.00100001,4299.8,4299.7,4.34256063]
["bitfinex","ETHUSD",1757309108677,0.00100001,4299.8,4299.7,7.34256063]
["bitfinex","ETHUSD",1757309111588,0.00100001,4299.8,4299.7,8.04104643]
["bitfinex","ETHUSD",1757309111890,0.00100001,4299.8,4299.7,8.83304643]
["bitfinex","ETHUSD",1757309116800,0.00100001,4299.8,4299.7,11.91804643]
["bitfinex","ETHUSD",1757309119065,0.00100001,4299.8,4299.7,8.04104643]
["bitfinex","ETHUSD",1757309119268,0.00100001,4299.8,4299.7,11.91904643]
["bitfinex","ETHUSD",1757309119573,0.00100001,4299.8,4299.7,11.91804643]
["bitfinex","ETHUSD",1757309121903,0.00100001,4299.8,4299.7,12.03404643]
["bitfinex","ETHUSD",1757309125406,0.00100001,4299.8,4299.7,8.15704643]
["bitfinex","ETHUSD",1757309125576,0.00100001,4299.8,4299.7,12.03304643]
["bitfinex","ETHUSD",1757309125771,0.00100001,4299.8,4299.7,12.03204643]
["bitfinex","ETHUSD",1757309127399,0.00100001,4299.8,4299.7,8.15704643]
["bitfinex","ETHUSD",1757309127607,0.00100001,4299.8,4299.7,12.03204643]
["bitfinex","ETHUSD",1757309132883,0.00100001,4299.8,4299.7,18.34897824]
["bitfinex","ETHUSD",1757309133519,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757309133829,1e-08,4300.8,4300.7,9.54872316]
["bitfinex","ETHUSD",1757309133987,1e-08,4300.8,4300.7,10.80172316]
["bitfinex","ETHUSD",1757309134309,1e-08,4300.8,4300.7,11.02201636]
["bitfinex","ETHUSD",1757309134698,1e-08,4300.8,4300.7,10.54551636]
["bitfinex","ETHUSD",1757309138714,1e-08,4300.8,4300.7,11.02201636]
["bitfinex","ETHUSD",1757309143317,1e-08,4300.8,4300.7,11.81401636]
["bitfinex","ETHUSD",1757309146355,0.09900001,4300.8,4300.7,5.89401636]
["bitfinex","ETHUSD",1757309146556,0.55230001,4300.8,4300.7,9.53549607]
["bitfinex","ETHUSD",1757309147055,0.09900001,4300.8,4300.7,9.53549607]
["bitfinex","ETHUSD",1757309147263,0.10000001,4300.8,4300.7,9.53549607]
["bitfinex","ETHUSD",1757309149974,0.10000001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309150174,0.10000001,4300.8,4300.7,9.53649607]
["bitfinex","ETHUSD",1757309155143,0.10000001,4300.8,4300.7,9.53449607]
["bitfinex","ETHUSD",1757309155877,0.10000001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309156056,0.10000001,4300.8,4300.7,9.53449607]
["bitfinex","ETHUSD",1757309157985,0.00100001,4300.8,4300.7,9.53449607]
["bitfinex","ETHUSD",1757309158189,0.00100001,4300.8,4300.7,10.26849607]
["bitfinex","ETHUSD",1757309158791,0.00100001,4300.8,4300.7,10.74209607]
["bitfinex","ETHUSD",1757309162594,0.00100001,4300.8,4300.7,12.04883399]
["bitfinex","ETHUSD",1757309164099,0.00100001,4300.8,4300.7,12.84083399]
["bitfinex","ETHUSD",1757309166645,0.00100001,4300.8,4300.7,11.63323399]
["bitfinex","ETHUSD",1757309169053,0.00100001,4300.8,4300.7,12.36723399]
["bitfinex","ETHUSD",1757309170562,0.00100001,4300.8,4300.7,12.84083399]
["bitfinex","ETHUSD",1757309172277,0.00100001,4300.8,4300.7,12.36723399]
["bitfinex","ETHUSD",1757309172434,0.00100001,4300.8,4300.7,11.63323399]
["bitfinex","ETHUSD",1757309172864,0.12070001,4300.8,4300.7,11.62923399]
["bitfinex","ETHUSD",1757309175064,0.00100001,4300.8,4300.7,11.62923399]
["bitfinex","ETHUSD",1757309175434,0.00100001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309175435,0.12380001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309178269,0.12380001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309178570,0.12380001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309183776,0.12380001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309184069,0.12380001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309184874,0.12380001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309185073,0.12380001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309185680,0.00100001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309187382,0.00100001,4300.8,4300.7,9.99519607]
["bitfinex","ETHUSD",1757309187591,0.00100001,4300.8,4300.7,10.28279607]
["bitfinex","ETHUSD",1757309188072,0.00100001,4300.8,4300.7,9.81809607]
["bitfinex","ETHUSD",1757309188276,0.00100001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309188579,0.00100001,4300.8,4300.7,10.28279607]
["bitfinex","ETHUSD",1757309189280,0.00100001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309193084,0.00100001,4300.8,4300.7,10.28279607]
["bitfinex","ETHUSD",1757309193872,0.00100001,4300.8,4300.7,6.41379607]
["bitfinex","ETHUSD",1757309194071,0.00100001,4300.8,4300.7,10.28279607]
["bitfinex","ETHUSD",1757309194873,0.00100001,4300.8,4300.7,9.81809607]
["bitfinex","ETHUSD",1757309195389,0.00100001,4300.8,4300.7,10.28279607]
["bitfinex","ETHUSD",1757309196456,0.00100001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309198090,0.00100001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309198262,0.00100001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309199493,0.00100001,4300.8,4300.7,9.81809607]
["bitfinex","ETHUSD",1757309199691,0.00100001,4300.8,4300.7,10.77609607]
["bitfinex","ETHUSD",1757309200598,0.00100001,4300.8,4300.7,15.15768425]
["bitfinex","ETHUSD",1757309207804,0.00100001,4300.8,4300.7,10.77609607]
["bitfinex","ETHUSD",1757309215215,0.00100001,4300.8,4300.7,11.45209607]
["bitfinex","ETHUSD",1757309215380,0.00100001,4300.8,4300.7,10.32249607]
["bitfinex","ETHUSD",1757309216727,0.00100001,4300.8,4300.7,11.05369607]
["bitfinex","ETHUSD",1757309216895,0.00100001,4300.8,4300.7,12.55855564]
["bitfinex","ETHUSD",1757309217600,0.00100001,4300.8,4300.7,11.82735564]
["bitfinex","ETHUSD",1757309218328,0.00100001,4300.8,4300.7,12.55855564]
["bitfinex","ETHUSD",1757309218828,0.00100001,4300.8,4300.7,13.02285564]
["bitfinex","ETHUSD",1757309219723,0.00100001,4300.8,4300.7,12.55855564]
["bitfinex","ETHUSD",1757309219931,0.00100001,4300.8,4300.7,7.95835564]
["bitfinex","ETHUSD",1757309220227,0.00100001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309220228,0.10000001,4300.8,4300.7,5.66149607]
["bitfinex","ETHUSD",1757309220431,0.10000001,4300.8,4300.7,9.53049607]
["bitfinex","ETHUSD",1757309221294,0.00100001,4300.8,4300.7,11.51799607]
["bitfinex","ETHUSD",1757309223398,0.02,4300.9,4300.7,11.51799607]
["bitfinex","ETHUSD",1757309223399,1e-08,4300.9,4300.8,3.1171488]
["bitfinex","ETHUSD",1757309223597,1e-08,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1757309223804,1e-08,4301.1,4301.0,12.83345228]
["bitfinex","ETHUSD",1757309223999,1e-08,4301.1,4301.0,14.12205099]
["bitfinex","ETHUSD",1757309225299,1e-08,4301.1,4301.0,9.74046281]
["bitfinex","ETHUSD",1757309226640,1e-08,4301.1,4301.0,8.54496281]
["bitfinex","ETHUSD",1757309226829,0.55230001,4301.1,4301.0,6.28713939]
["bitfinex","ETHUSD",1757309227031,0.09900001,4301.1,4301.0,9.28713939]
["bitfinex","ETHUSD",1757309227227,0.56130001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309227431,0.09900001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309231439,0.10000001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309231742,1.01560001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309232743,0.10000001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309233541,0.55330001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309234442,0.10000001,4301.1,4301.0,5.41813939]
["bitfinex","ETHUSD",1757309235844,0.56230001,4301.1,4301.0,0.09309871]
["bitfinex","ETHUSD",1757309236045,0.56230001,4301.1,4300.6,0.002]
["bitfinex","ETHUSD",1757309236046,1.01560001,4301.1,4300.6,0.002]
["bitfinex","ETHUSD",1757309236342,1.01560001,4301.1,4300.8,2.44110016]
["bitfinex","ETHUSD",1757309236541,0.10000001,4301.1,4300.8,2.44110016]
["bitfinex","ETHUSD",1757309236745,0.9156,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757309236928,1.0181,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1757309237241,1.0181,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757309238350,1.0181,4301.0,4300.8,2.32512607]
["bitfinex","ETHUSD",1757309238643,0.9121,4300.9,4300.8,2.32512607]
["bitfinex","ETHUSD",1757309238944,1.0181,4300.9,4300.8,2.32512607]
["bitfinex","ETHUSD",1757309240130,0.5558,4300.9,4300.8,2.32512607]
["bitfinex","ETHUSD",1757309241662,0.106,4300.9,4300.8,2.32512607]
["bitfinex","ETHUSD",1757309245237,0.00100001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757309245445,0.56680001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757309245773,0.87430001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757309252669,0.56680001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757309252868,0.00100001,4301.1,4301.0,3.06364068]
["bitfinex","ETHUSD",1757309253073,0.00100001,4301.1,4301.0,3.76208908]
["bitfinex","ETHUSD",1757309253864,0.00100001,4301.1,4301.0,4.21758908]
["bitfinex","ETHUSD",1757309254660,0.00100001,4301.1,4301.0,3.76208908]
["bitfinex","ETHUSD",1757309255063,0.00100001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309256943,0.30850001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309258561,0.30850001,4301.1,4301.0,0.6984484]
["bitfinex","ETHUSD",1757309258775,0.91665001,4301.1,4301.0,0.6984484]
["bitfinex","ETHUSD",1757309258976,0.91665001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309264969,4.78565001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309267056,4.47815001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309267261,3.87000001,4301.1,4301.0,3.76208908]
["bitfinex","ETHUSD",1757309268284,3.99460001,4301.1,4301.0,0.6984484]
["bitfinex","ETHUSD",1757309270784,3.99460001,4301.1,4301.0,0.6984484]
["bitfinex","ETHUSD",1757309273595,3.99460001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309274496,3.99460001,4301.1,4301.0,0.6984484]
["bitfinex","ETHUSD",1757309280296,3.87000001,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309281100,3.87000001,4301.1,4301.0,1.0081484]
["bitfinex","ETHUSD",1757309281302,4.35746687,4301.1,4301.0,1.0081484]
["bitfinex","ETHUSD",1757309281498,4.35746687,4301.1,4301.0,0.6984484]
["bitfinex","ETHUSD",1757309281671,4.35746687,4301.1,4301.0,3.02348908]
["bitfinex","ETHUSD",1757309281872,4.35746687,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757309283206,4.35746687,4301.1,4300.9,2.32508553]
["bitfinex","ETHUSD",1757309283409,4.35746687,4301.1,4300.9,2.79628553]
["bitfinex","ETHUSD",1757309284376,0.116,4300.9,4300.8,2.32714846]
["bitfinex","ETHUSD",1757309284578,3.984,4300.9,4300.8,2.32714846]
["bitfinex","ETHUSD",1757309284904,3.984,4300.9,4300.8,2.63684846]
["bitfinex","ETHUSD",1757309285504,3.984,4300.9,4300.8,3.10804846]
["bitfinex","ETHUSD",1757309286513,3.984,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1757309286678,3.984,4300.9,4300.8,3.1080488]
["bitfinex","ETHUSD",1757309287580,3.984,4300.9,4300.8,3.5614488]
["bitfinex","ETHUSD",1757309292412,3.984,4300.9,4300.8,3.1080488]
["bitfinex","ETHUSD",1757309293419,3.984,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1757309293592,3.984,4300.9,4300.8,2.6368488]
["bitfinex","ETHUSD",1757309295524,3.984,4300.9,4300.8,0.3117]
["bitfinex","ETHUSD",1757309295888,3.984,4300.9,4300.8,2.6368488]
["bitfinex","ETHUSD",1757309297947,3.984,4300.9,4300.8,2.3271488]
["bitfinex","ETHUSD",1757309298449,3.984,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757309299020,3.984,4300.9,4300.8,2.3271488]
["bitfinex","ETHUSD",1757309304553,3.985,4300.9,4300.8,2.3271488]
["bitfinex","ETHUSD",1757309307856,3.985,4300.9,4300.8,2.6428488]
["bitfinex","ETHUSD",1757309308148,3.985,4300.9,4300.8,3.5269488]
["bitfinex","ETHUSD",1757309312628,3.985,4300.9,4300.8,3.0738488]
["bitfinex","ETHUSD",1757309326477,3.985,4300.9,4300.8,3.5269488]
["bitfinex","ETHUSD",1757309327773,3.985,4300.9,4300.8,4.18221718]
["bitfinex","ETHUSD",1757309327774,0.001,4300.9,4300.8,4.18221718]
["bitfinex","ETHUSD",1757309338387,30.45479489,4300.9,4300.4,0.002]
["bitfinex","ETHUSD",1757309338563,30.45479489,4300.9,4300.2,0.002]
["bitfinex","ETHUSD",1757309338564,3.0,4300.4,4300.2,0.002]
["bitfinex","ETHUSD",1757309338763,9.4576332,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309338962,12.19254169,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309339163,11.69199063,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309339391,11.78516025,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309339592,12.00213437,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309339977,12.50206047,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309340599,12.50180783,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309341416,12.00188173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309342274,11.69173799,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309342602,16.07467907,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757309344798,3.0,4300.2,4299.9,0.002]
["bitfinex","ETHUSD",1757309344999,2.32558139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757309345202,6.53928139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757309345404,6.78898139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757309350310,12.31586477,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757309352672,2.32563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757309352978,0.116,4299.8,4299.6,0.002]
["bitfinex","ETHUSD",1757309353177,4.2122,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309353377,6.53794365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309353579,6.78704365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309354508,4.4613,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309354708,5.6655472,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309358906,7.99129085,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309359107,5.6655472,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757309361179,5.3603472,4299.7,4299.6,1.2214]
["bitfinex","ETHUSD",1757309361398,3.907,4299.7,4299.6,1.2214]
["bitfinex","ETHUSD",1757309363713,3.905,4299.7,4299.6,1.2295]
["bitfinex","ETHUSD",1757309365802,1.787,4300.1,4299.8,2.32567325]
["bitfinex","ETHUSD",1757309366003,3.906,4300.0,4299.9,3.21653547]
["bitfinex","ETHUSD",1757309366203,3.906,4300.0,4299.9,3.53063547]
["bitfinex","ETHUSD",1757309368426,4.12329394,4300.0,4299.9,3.53063547]
["bitfinex","ETHUSD",1757309369121,4.12329323,4300.0,4299.9,3.53063547]
["bitfinex","ETHUSD",1757309370819,3.906,4300.0,4299.9,3.53063547]
["bitfinex","ETHUSD",1757309373301,3.906,4300.0,4299.9,1.205]
["bitfinex","ETHUSD",1757309375325,3.907,4300.0,4299.9,3.53063547]
["bitfinex","ETHUSD",1757309382416,3.907,4300.0,4299.9,1.205]
["bitfinex","ETHUSD",1757309382854,3.907,4300.0,4299.9,3.53063547]
["bitfinex","ETHUSD",1757309393754,3.907,4300.0,4299.9,7.11667252]
["bitfinex","ETHUSD",1757309393755,0.001,4300.0,4299.9,7.11667252]
["bitfinex","ETHUSD",1757309394064,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757309394569,0.001,4300.5,4300.4,3.51286508]
["bitfinex","ETHUSD",1757309402791,0.001,4300.5,4300.4,4.21133624]
["bitfinex","ETHUSD",1757309402969,0.001,4300.5,4300.4,5.26581719]
["bitfinex","ETHUSD",1757309403664,0.001,4300.5,4300.4,8.38181719]
["bitfinex","ETHUSD",1757309405509,0.001,4300.5,4300.4,12.27281719]
["bitfinex","ETHUSD",1757309408513,0.001,4300.5,4300.4,11.84201719]
["bitfinex","ETHUSD",1757309408709,0.001,4300.5,4300.4,12.27081719]
["bitfinex","ETHUSD",1757309410400,0.001,4300.5,4300.4,8.38181719]
["bitfinex","ETHUSD",1757309411086,0.1128,4300.5,4300.4,0.81447116]
["bitfinex","ETHUSD",1757309411294,9.56268826,4300.5,4299.8,0.002]
["bitfinex","ETHUSD",1757309411507,4.38265355,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757309411721,10.08565355,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757309411886,10.85459751,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757309412385,13.18023298,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757309418221,12.96358902,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757309418387,14.73570992,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757309419115,14.73570992,4299.9,4299.3,0.002]
["bitfinex","ETHUSD",1757309419320,4.38265355,4299.5,4299.3,0.002]
["bitfinex","ETHUSD",1757309419630,3.913,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309419810,4.199,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309420130,5.58037008,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309421283,5.31617008,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309424522,5.03017008,4299.4,4299.3,0.4732]
["bitfinex","ETHUSD",1757309424816,10.973,4299.4,4299.3,0.4732]
["bitfinex","ETHUSD",1757309425015,10.973,4299.4,4299.3,0.7774]
["bitfinex","ETHUSD",1757309425218,10.973,4299.4,4299.3,1.2318]
["bitfinex","ETHUSD",1757309425585,10.973,4299.4,4299.3,0.7774]
["bitfinex","ETHUSD",1757309425787,11.072,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309425983,12.1792,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309430225,14.50510594,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309430721,12.1792,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309432416,12.0802,4299.4,4299.3,1.2318]
["bitfinex","ETHUSD",1757309432612,7.06,4299.4,4299.3,0.7774]
["bitfinex","ETHUSD",1757309432826,10.967,4299.4,4299.3,1.2318]
["bitfinex","ETHUSD",1757309433996,10.967,4299.4,4299.3,0.7774]
["bitfinex","ETHUSD",1757309434198,10.967,4299.4,4299.3,1.2318]
["bitfinex","ETHUSD",1757309445802,11.066,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309446717,10.967,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309447219,10.967,4299.4,4299.3,0.4732]
["bitfinex","ETHUSD",1757309449225,12.37977502,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309452829,14.16677502,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309453224,16.49268096,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757309453462,2.32596004,4299.3,4299.1,0.022]
["bitfinex","ETHUSD",1757309453638,8.49872857,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309453864,8.60632857,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309454027,4.22367502,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309454228,11.28367502,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309454427,13.43413664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309454933,15.76015078,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309455465,13.43413664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309457937,15.76015078,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309458136,13.43413664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309458986,13.32653664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309459949,13.32653664,4299.2,4299.1,0.5151]
["bitfinex","ETHUSD",1757309460149,13.32653664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309460150,13.43743664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309461362,15.76345078,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309461739,8.70345078,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309462150,6.37743664,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309462537,8.70345078,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757309462738,9.14105078,4299.2,4298.9,0.002]
["bitfinex","ETHUSD",1757309463052,4.38265355,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309463248,8.49472857,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309463441,8.60892857,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309463640,10.93505092,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309463881,8.60892857,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309464074,9.9225554,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309464260,5.72520185,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309465242,5.50812683,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309465473,5.72494155,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309466174,8.0510639,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757309467673,8.0510639,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1757309467674,5.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757309467843,9.09364001,4298.9,4298.7,0.002]
["bitfinex","ETHUSD",1757309468042,9.98734529,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757309468739,9.98934529,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757309468944,2.32628469,4298.7,4298.2,0.002]
["bitfinex","ETHUSD",1757309469144,2.32642486,4298.5,4298.2,0.002]
["bitfinex","ETHUSD",1757309469488,4.11081472,4298.4,4298.3,0.4931]
["bitfinex","ETHUSD",1757309470054,4.11081472,4298.4,4298.2,0.002]
["bitfinex","ETHUSD",1757309470275,4.0016,4298.4,4298.2,0.002]
["bitfinex","ETHUSD",1757309471579,4.0016,4298.4,4298.2,0.4951]
["bitfinex","ETHUSD",1757309471755,0.96773673,4298.3,4298.2,0.4951]
["bitfinex","ETHUSD",1757309473084,1.07533673,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757309473645,1.77533673,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757309474354,1.66773673,4298.3,4298.2,0.4951]
["bitfinex","ETHUSD",1757309474560,1.66773673,4298.3,4298.2,1.2541]
["bitfinex","ETHUSD",1757309477185,1.88481511,4298.3,4298.2,1.2541]
["bitfinex","ETHUSD",1757309477392,1.66773673,4298.3,4298.2,1.2541]
["bitfinex","ETHUSD",1757309477570,4.591,4298.3,4298.2,1.2541]
["bitfinex","ETHUSD",1757309479391,4.80823659,4298.3,4298.2,1.2541]
["bitfinex","ETHUSD",1757309482595,0.91723659,4298.3,4298.2,1.2541]
["bitfinex","ETHUSD",1757309482799,0.91723659,4298.3,4298.2,3.5806553]
["bitfinex","ETHUSD",1757309482962,4.706,4298.3,4298.2,4.17358537]
["bitfinex","ETHUSD",1757309483765,4.706,4298.3,4298.2,3.5806553]
["bitfinex","ETHUSD",1757309495325,4.706,4298.3,4298.2,3.1239553]
["bitfinex","ETHUSD",1757309495794,4.706,4298.3,4298.2,3.5856553]
["bitfinex","ETHUSD",1757309497134,0.001,4298.6,4298.2,6.78979187]
["bitfinex","ETHUSD",1757309497458,0.001,4299.1,4298.2,6.78979187]
["bitfinex","ETHUSD",1757309497459,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757309497732,1.944,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757309498042,1.944,4299.1,4299.0,3.59652235]
["bitfinex","ETHUSD",1757309507858,1.944,4299.1,4299.0,3.13482235]
["bitfinex","ETHUSD",1757309508159,1.944,4299.1,4299.0,2.82182235]
["bitfinex","ETHUSD",1757309508533,1.944,4299.1,4299.0,4.18119819]
["bitfinex","ETHUSD",1757309511743,1.944,4299.1,4299.0,3.71949819]
["bitfinex","ETHUSD",1757309511950,1.944,4299.1,4299.0,3.40649819]
["bitfinex","ETHUSD",1757309512931,1.944,4299.1,4299.0,3.71949819]
["bitfinex","ETHUSD",1757309513130,1.944,4299.1,4299.0,4.18119819]
["bitfinex","ETHUSD",1757309517272,1.944,4299.1,4299.0,3.40649819]
["bitfinex","ETHUSD",1757309517574,1.944,4299.1,4299.0,2.82182235]
["bitfinex","ETHUSD",1757309518975,3.044,4299.1,4299.0,2.82182235]
["bitfinex","ETHUSD",1757309519147,3.1544,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757309520377,3.044,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757309520738,3.044,4299.1,4299.0,2.79742235]
["bitfinex","ETHUSD",1757309521042,3.1544,4299.1,4298.8,0.4713]
["bitfinex","ETHUSD",1757309521242,0.75354,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757309521659,0.1136,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309522266,0.5485,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309522678,0.1136,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309522858,0.1136,4298.7,4298.6,2.3283388]
["bitfinex","ETHUSD",1757309525360,1.57651088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309526777,3.90279557,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309527145,1.57651088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309527870,1.57351088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309528381,1.57651088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309528745,1.57351088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309531880,5.45451088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309533486,7.78079557,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309533690,5.45451088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309534558,7.78079557,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309534760,5.45451088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309534959,5.01961088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309536380,5.45451088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309537090,7.78079557,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309537291,14.84079557,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309537870,12.07961088,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309543008,18.84978767,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309543207,17.62288767,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309543513,22.01195848,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309544293,22.44685848,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309545212,22.80695848,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757309545511,2.3265553,4298.2,4298.1,0.01400003]
["bitfinex","ETHUSD",1757309545711,16.24396758,4298.2,4298.1,0.01400003]
["bitfinex","ETHUSD",1757309546007,16.36086758,4298.2,4298.1,0.01400003]
["bitfinex","ETHUSD",1757309546208,16.36086758,4298.2,4297.7,0.002]
["bitfinex","ETHUSD",1757309546209,2.32671769,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309546507,8.27207081,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309547016,9.37207081,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309547198,11.08477841,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309547400,11.18377841,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309548318,11.08477841,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309548608,11.08477841,4297.9,4297.8,0.4971]
["bitfinex","ETHUSD",1757309549179,11.30209379,4297.9,4297.8,0.4971]
["bitfinex","ETHUSD",1757309550111,11.59199379,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757309550313,13.91871148,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757309551122,13.9186563,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757309551290,13.9186563,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757309551291,5.32677183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757309551479,6.93589766,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757309551679,7.22549766,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757309554015,7.22549766,4297.8,4297.2,0.002]
["bitfinex","ETHUSD",1757309554016,16.73264588,4297.8,4297.2,0.002]
["bitfinex","ETHUSD",1757309554217,9.71611337,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309554422,15.60437357,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309554580,16.15467357,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309554918,15.89367357,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309555301,13.56663101,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309555494,12.88736586,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309555809,17.27643667,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757309557513,17.27643667,4297.3,4295.6,0.09323434]
["bitfinex","ETHUSD",1757309557514,3.848,4296.8,4295.6,0.09323434]
["bitfinex","ETHUSD",1757309557685,3.848,4296.8,4294.8,2.29570341]
["bitfinex","ETHUSD",1757309557686,4.81572307,4296.7,4294.8,0.025]
["bitfinex","ETHUSD",1757309557884,3.0,4296.1,4295.7,0.4721]
["bitfinex","ETHUSD",1757309558099,4.38907081,4295.9,4295.8,0.4721]
["bitfinex","ETHUSD",1757309558296,3.0,4295.8,4295.3,0.4721]
["bitfinex","ETHUSD",1757309558494,7.38907081,4295.9,4295.4,0.4558]
["bitfinex","ETHUSD",1757309558495,3.0,4295.6,4295.4,0.4558]
["bitfinex","ETHUSD",1757309558733,3.898,4295.5,4294.8,0.025]
["bitfinex","ETHUSD",1757309559235,3.898,4295.5,4295.4,0.2972]
["bitfinex","ETHUSD",1757309559401,3.898,4295.5,4295.4,1.2251]
["bitfinex","ETHUSD",1757309559999,4.598,4295.5,4295.4,1.2251]
["bitfinex","ETHUSD",1757309561302,5.49670708,4295.5,4295.4,1.2251]
["bitfinex","ETHUSD",1757309562385,5.49670708,4295.5,4295.4,0.7693]
["bitfinex","ETHUSD",1757309563704,5.49670708,4295.5,4295.4,1.2251]
["bitfinex","ETHUSD",1757309566198,0.7,4295.5,4295.4,3.55317189]
["bitfinex","ETHUSD",1757309566827,0.7,4295.5,4295.4,1.2251]
["bitfinex","ETHUSD",1757309567209,0.7,4295.5,4295.4,3.55317189]
["bitfinex","ETHUSD",1757309567626,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309567843,1.814,4296.8,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309567844,1.814,4296.8,4295.5,5.63745098]
["bitfinex","ETHUSD",1757309567845,0.025,4296.8,4295.5,5.63745098]
["bitfinex","ETHUSD",1757309568170,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757309568344,1.789,4297.5,4296.8,2.32731334]
["bitfinex","ETHUSD",1757309568345,0.116,4297.2,4296.8,2.32731334]
["bitfinex","ETHUSD",1757309568494,0.116,4297.5,4296.8,3.66841334]
["bitfinex","ETHUSD",1757309568696,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309568895,0.021,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757309569101,0.117,4298.7,4298.3,2.32650117]
["bitfinex","ETHUSD",1757309569310,0.117,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757309569311,0.001,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757309569529,0.001,4298.7,4298.6,2.7395388]
["bitfinex","ETHUSD",1757309569712,0.001,4298.7,4298.6,3.76060191]
["bitfinex","ETHUSD",1757309569912,0.001,4298.7,4298.6,6.76060191]
["bitfinex","ETHUSD",1757309570130,0.001,4298.7,4298.6,8.17242059]
["bitfinex","ETHUSD",1757309571035,0.001,4298.7,4298.6,7.38042059]
["bitfinex","ETHUSD",1757309571200,0.001,4298.7,4298.6,11.28742059]
["bitfinex","ETHUSD",1757309571733,0.001,4298.7,4298.6,12.07942059]
["bitfinex","ETHUSD",1757309573036,0.001,4298.7,4298.6,7.38042059]
["bitfinex","ETHUSD",1757309573247,0.001,4298.7,4298.6,0.09316311]
["bitfinex","ETHUSD",1757309573445,0.001,4298.7,4298.2,0.4845]
["bitfinex","ETHUSD",1757309573643,4.38907081,4298.4,4297.7,2.90448786]
["bitfinex","ETHUSD",1757309573945,4.38907081,4298.4,4296.9,0.2]
["bitfinex","ETHUSD",1757309574142,4.38907081,4298.4,4297.4,2.32698841]
["bitfinex","ETHUSD",1757309574343,4.38907081,4298.4,4297.5,2.32691736]
["bitfinex","ETHUSD",1757309574344,4.59654176,4298.3,4297.5,2.32691736]
["bitfinex","ETHUSD",1757309575210,4.38907081,4298.1,4297.3,0.4845]
["bitfinex","ETHUSD",1757309575538,4.38907081,4298.1,4297.3,2.81153583]
["bitfinex","ETHUSD",1757309575740,4.38907081,4298.1,4297.3,0.4845]
["bitfinex","ETHUSD",1757309575952,4.59654176,4298.3,4297.5,2.32692912]
["bitfinex","ETHUSD",1757309576130,1.12360126,4298.2,4297.3,0.9452]
["bitfinex","ETHUSD",1757309576538,1.12360126,4298.2,4297.2,2.32706252]
["bitfinex","ETHUSD",1757309576835,1.12360126,4298.2,4297.3,2.32703768]
["bitfinex","ETHUSD",1757309577216,1.12360126,4298.2,4297.1,0.9452]
["bitfinex","ETHUSD",1757309577415,1.12360126,4298.2,4297.3,2.32703475]
["bitfinex","ETHUSD",1757309577615,0.96255027,4298.1,4297.3,2.32703475]
["bitfinex","ETHUSD",1757309579050,0.96255027,4298.1,4297.4,2.32697908]
["bitfinex","ETHUSD",1757309579346,0.96255027,4298.1,4297.6,2.32687869]
["bitfinex","ETHUSD",1757309579551,0.96255027,4298.1,4297.6,2.78757869]
["bitfinex","ETHUSD",1757309579737,0.96255027,4298.1,4296.8,3.025]
["bitfinex","ETHUSD",1757309579738,3.922,4298.1,4298.0,0.3009]
["bitfinex","ETHUSD",1757309580144,4.0323,4298.1,4297.7,2.81132202]
["bitfinex","ETHUSD",1757309580338,4.0323,4298.1,4297.2,0.4845]
["bitfinex","ETHUSD",1757309580560,4.0323,4298.1,4297.4,2.32695337]
["bitfinex","ETHUSD",1757309580730,4.0323,4298.1,4297.5,2.32692502]
["bitfinex","ETHUSD",1757309580929,4.66022,4298.1,4297.3,2.32699696]
["bitfinex","ETHUSD",1757309581461,4.66022,4298.1,4297.2,2.81158836]
["bitfinex","ETHUSD",1757309581647,4.66022,4298.1,4297.3,2.32702299]
["bitfinex","ETHUSD",1757309581846,11.72022,4298.1,4297.3,2.32704256]
["bitfinex","ETHUSD",1757309582029,11.72022,4298.1,4297.2,0.4845]
["bitfinex","ETHUSD",1757309582352,1.86357815,4298.0,4296.9,2.32720943]
["bitfinex","ETHUSD",1757309582718,1.86357815,4298.0,4296.8,0.5095]
["bitfinex","ETHUSD",1757309582919,7.06,4297.9,4296.8,0.9702]
["bitfinex","ETHUSD",1757309583153,7.06,4297.9,4297.2,2.32709637]
["bitfinex","ETHUSD",1757309584552,7.06,4297.9,4297.0,2.32715422]
["bitfinex","ETHUSD",1757309584754,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757309585062,0.116,4297.2,4297.1,2.62805086]
["bitfinex","ETHUSD",1757309585226,0.4143,4297.2,4296.9,2.32723759]
["bitfinex","ETHUSD",1757309585945,0.2983,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1757309586457,3.923,4297.4,4297.1,2.32715086]
["bitfinex","ETHUSD",1757309587036,3.923,4297.4,4296.9,3.27244]
["bitfinex","ETHUSD",1757309587222,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757309587763,0.116,4297.1,4297.0,2.62810502]
["bitfinex","ETHUSD",1757309590461,0.116,4297.1,4297.0,3.57330502]
["bitfinex","ETHUSD",1757309591325,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757309592848,0.116,4297.1,4297.0,2.62810502]
["bitfinex","ETHUSD",1757309593230,0.116,4297.1,4297.0,3.11260502]
["bitfinex","ETHUSD",1757309593431,0.116,4297.1,4297.0,3.57330502]
["bitfinex","ETHUSD",1757309594161,0.116,4297.1,4297.0,3.11260502]
["bitfinex","ETHUSD",1757309594560,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757309594860,0.116,4297.1,4297.0,2.62810502]
["bitfinex","ETHUSD",1757309595158,0.116,4297.1,4297.0,3.57330502]
["bitfinex","ETHUSD",1757309595332,0.116,4297.1,4297.0,2.62810502]
["bitfinex","ETHUSD",1757309595531,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757309596627,0.116,4297.1,4297.0,2.62810502]
["bitfinex","ETHUSD",1757309596981,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757309597333,0.116,4297.1,4297.0,2.62810502]
["bitfinex","ETHUSD",1757309598068,0.116,4297.1,4297.0,3.11260502]
["bitfinex","ETHUSD",1757309598484,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757309599094,0.116,4297.1,4297.0,3.11260502]
["bitfinex","ETHUSD",1757309599246,0.116,4297.1,4297.0,3.57330502]
["bitfinex","ETHUSD",1757309601651,0.116,4297.1,4297.0,0.7854]
["bitfinex","ETHUSD",1757309601853,0.116,4297.1,4296.8,2.35226403]
["bitfinex","ETHUSD",1757309602081,0.116,4296.9,4296.8,2.35226403]
["bitfinex","ETHUSD",1757309602590,0.116,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757309602771,0.116,4296.9,4296.8,2.35231334]
["bitfinex","ETHUSD",1757309604506,0.116,4296.9,4296.8,3.08561334]
["bitfinex","ETHUSD",1757309604690,0.116,4296.9,4296.8,3.56251334]
["bitfinex","ETHUSD",1757309605189,0.116,4296.9,4296.8,3.56451334]
["bitfinex","ETHUSD",1757309606517,0.116,4296.9,4296.8,3.11881334]
["bitfinex","ETHUSD",1757309606806,0.116,4296.9,4296.8,3.56451334]
["bitfinex","ETHUSD",1757309614492,0.2374,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309614808,0.2374,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757309615902,0.2374,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309616203,0.2374,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757309616405,0.2374,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309616593,0.2374,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757309617190,0.2374,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309620191,0.6854,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309620509,1.24426351,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309620834,11.55642269,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757309620999,14.19886555,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757309621192,4.33267394,4296.8,4296.3,0.002]
["bitfinex","ETHUSD",1757309621394,1.8160366,4296.7,4296.3,0.002]
["bitfinex","ETHUSD",1757309621623,0.21734286,4296.6,4296.3,0.4789]
["bitfinex","ETHUSD",1757309621824,1.59869374,4296.7,4296.3,0.9246]
["bitfinex","ETHUSD",1757309622123,1.788,4296.8,4296.6,0.2876]
["bitfinex","ETHUSD",1757309622420,5.703,4296.8,4296.7,0.9226]
["bitfinex","ETHUSD",1757309622601,5.92026715,4296.8,4296.4,0.4769]
["bitfinex","ETHUSD",1757309622797,5.703,4296.8,4296.5,0.9226]
["bitfinex","ETHUSD",1757309624820,5.703,4296.8,4296.6,0.4769]
["bitfinex","ETHUSD",1757309625123,7.26790146,4296.8,4296.6,0.4769]
["bitfinex","ETHUSD",1757309625327,7.26790146,4296.8,4296.6,0.9226]
["bitfinex","ETHUSD",1757309625497,7.26790146,4296.8,4296.7,0.7645]
["bitfinex","ETHUSD",1757309625695,7.26790146,4296.8,4296.7,1.2102]
["bitfinex","ETHUSD",1757309625894,5.703,4296.8,4296.7,1.2102]
["bitfinex","ETHUSD",1757309626111,0.4513,4297.5,4296.7,1.2102]
["bitfinex","ETHUSD",1757309626112,1.788,4297.5,4296.7,1.2102]
["bitfinex","ETHUSD",1757309626303,3.914,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1757309626528,3.914,4297.4,4297.3,0.2876]
["bitfinex","ETHUSD",1757309626830,4.4842,4297.4,4297.3,0.2876]
["bitfinex","ETHUSD",1757309626995,4.4842,4297.4,4297.3,0.7645]
["bitfinex","ETHUSD",1757309630215,1.788,4297.5,4297.3,1.2102]
["bitfinex","ETHUSD",1757309630216,5.7,4297.5,4297.3,1.2102]
["bitfinex","ETHUSD",1757309630500,5.7,4297.5,4297.3,0.7645]
["bitfinex","ETHUSD",1757309630928,0.116,4297.3,4297.1,0.4457]
["bitfinex","ETHUSD",1757309631952,0.116,4297.3,4296.7,0.4457]
["bitfinex","ETHUSD",1757309632098,0.3075,4297.2,4296.7,0.9226]
["bitfinex","ETHUSD",1757309632297,0.116,4297.0,4296.8,2.80420989]
["bitfinex","ETHUSD",1757309632498,0.116,4297.0,4296.9,2.61485918]
["bitfinex","ETHUSD",1757309632699,0.116,4297.0,4296.9,3.53745918]
["bitfinex","ETHUSD",1757309633637,0.116,4297.3,4297.1,2.32712124]
["bitfinex","ETHUSD",1757309633837,0.116,4297.3,4297.2,1.187]
["bitfinex","ETHUSD",1757309634800,0.116,4297.3,4297.2,3.51409671]
["bitfinex","ETHUSD",1757309635603,0.116,4297.3,4297.2,1.187]
["bitfinex","ETHUSD",1757309636119,0.116,4297.3,4297.2,3.51409671]
["bitfinex","ETHUSD",1757309636318,0.116,4297.3,4297.2,1.187]
["bitfinex","ETHUSD",1757309637563,0.116,4297.3,4297.2,3.51409671]
["bitfinex","ETHUSD",1757309638125,0.116,4297.3,4297.2,1.187]
["bitfinex","ETHUSD",1757309639621,0.116,4297.3,4297.2,3.51409671]
["bitfinex","ETHUSD",1757309640030,0.116,4297.6,4297.2,1.187]
["bitfinex","ETHUSD",1757309640255,0.117,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309640721,0.117,4297.9,4297.7,2.62252597]
["bitfinex","ETHUSD",1757309640922,0.117,4297.9,4297.7,3.51382597]
["bitfinex","ETHUSD",1757309641272,0.001,4297.9,4297.7,3.51382597]
["bitfinex","ETHUSD",1757309641465,0.001,4298.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1757309641619,0.001,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757309641820,0.001,4298.4,4298.3,3.48543644]
["bitfinex","ETHUSD",1757309642033,0.001,4298.4,4298.3,4.67243644]
["bitfinex","ETHUSD",1757309644830,0.001,4298.4,4298.3,8.58443644]
["bitfinex","ETHUSD",1757309651346,0.001,4298.4,4298.3,8.70043644]
["bitfinex","ETHUSD",1757309651749,0.001,4298.4,4298.3,11.70043644]
["bitfinex","ETHUSD",1757309652268,0.001,4298.4,4298.3,11.90043644]
["bitfinex","ETHUSD",1757309652648,0.001,4298.4,4298.3,11.70043644]
["bitfinex","ETHUSD",1757309653056,0.001,4298.4,4298.3,11.90043644]
["bitfinex","ETHUSD",1757309654380,0.001,4298.4,4298.3,16.28614902]
["bitfinex","ETHUSD",1757309655467,0.001,4298.4,4298.3,16.28014902]
["bitfinex","ETHUSD",1757309656071,0.001,4298.4,4298.3,12.37414902]
["bitfinex","ETHUSD",1757309656237,0.001,4298.4,4298.3,10.70743644]
["bitfinex","ETHUSD",1757309656443,0.001,4298.4,4298.3,6.80143644]
["bitfinex","ETHUSD",1757309656658,0.001,4298.4,4298.3,10.50743644]
["bitfinex","ETHUSD",1757309657053,0.001,4298.4,4298.3,11.69443644]
["bitfinex","ETHUSD",1757309657875,0.001,4298.4,4298.3,16.08014902]
["bitfinex","ETHUSD",1757309658466,0.001,4298.4,4298.3,11.69443644]
["bitfinex","ETHUSD",1757309658665,0.001,4298.4,4298.3,16.08014902]
["bitfinex","ETHUSD",1757309659175,0.001,4298.4,4298.3,10.50543644]
["bitfinex","ETHUSD",1757309659345,0.001,4298.4,4298.3,11.69243644]
["bitfinex","ETHUSD",1757309659972,0.001,4298.4,4298.3,10.50543644]
["bitfinex","ETHUSD",1757309660343,0.1449,4298.4,4298.3,6.60143644]
["bitfinex","ETHUSD",1757309660566,0.1449,4298.4,4298.3,9.34550117]
["bitfinex","ETHUSD",1757309660959,0.1449,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757309661164,0.5706,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757309661359,0.8455,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757309661675,0.8455,4298.4,4297.8,2.32673219]
["bitfinex","ETHUSD",1757309661875,0.8455,4298.4,4297.8,5.32673219]
["bitfinex","ETHUSD",1757309661876,0.4257,4298.3,4297.8,5.32673219]
["bitfinex","ETHUSD",1757309662088,0.1467,4297.9,4297.8,5.32673219]
["bitfinex","ETHUSD",1757309662270,0.1467,4297.9,4297.8,2.32673219]
["bitfinex","ETHUSD",1757309663172,0.1467,4297.9,4297.6,3.0]
["bitfinex","ETHUSD",1757309663443,0.1467,4297.9,4297.6,5.32685949]
["bitfinex","ETHUSD",1757309663664,0.1467,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757309666486,0.1467,4297.9,4297.7,2.32680867]
["bitfinex","ETHUSD",1757309666686,0.4229,4297.8,4297.6,2.32687746]
["bitfinex","ETHUSD",1757309666852,0.5712,4297.7,4297.2,3.905]
["bitfinex","ETHUSD",1757309667176,0.3013,4297.7,4297.5,2.32693011]
["bitfinex","ETHUSD",1757309667563,0.3013,4297.7,4297.3,2.32704256]
["bitfinex","ETHUSD",1757309667878,0.3013,4297.7,4297.5,2.32693426]
["bitfinex","ETHUSD",1757309668254,0.2699,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757309668455,0.5709,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757309668654,0.301,4297.6,4297.1,0.002]
["bitfinex","ETHUSD",1757309668872,0.2702,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757309669152,0.2702,4297.5,4297.3,2.32703566]
["bitfinex","ETHUSD",1757309669153,0.3007,4297.5,4297.3,2.32703566]
["bitfinex","ETHUSD",1757309669473,0.5712,4297.5,4297.2,2.32708307]
["bitfinex","ETHUSD",1757309669784,0.5712,4297.5,4297.3,2.32703336]
["bitfinex","ETHUSD",1757309670081,0.3007,4297.5,4297.3,2.32703336]
["bitfinex","ETHUSD",1757309670385,0.3007,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757309670758,0.3007,4297.5,4297.3,2.32704156]
["bitfinex","ETHUSD",1757309671288,0.116,4297.4,4297.3,2.32704156]
["bitfinex","ETHUSD",1757309671485,0.4173,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757309672391,0.4173,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757309674156,0.4173,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757309674157,0.6872,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757309674366,0.3013,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757309675386,0.116,4297.4,4297.3,0.3143]
["bitfinex","ETHUSD",1757309675688,0.116,4297.4,4297.1,2.32914153]
["bitfinex","ETHUSD",1757309675988,0.116,4297.4,4297.1,2.81624153]
["bitfinex","ETHUSD",1757309676185,0.116,4297.4,4297.3,0.3143]
["bitfinex","ETHUSD",1757309676487,0.116,4297.7,4297.5,2.32689023]
["bitfinex","ETHUSD",1757309676798,0.1048,4297.6,4297.5,2.32689023]
["bitfinex","ETHUSD",1757309677155,0.1048,4297.6,4297.4,2.32698611]
["bitfinex","ETHUSD",1757309677377,0.1048,4297.6,4297.1,2.32910172]
["bitfinex","ETHUSD",1757309677378,0.1048,4297.6,4297.1,0.002]
["bitfinex","ETHUSD",1757309677604,0.116,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757309677889,0.1048,4297.6,4297.1,0.002]
["bitfinex","ETHUSD",1757309677890,1.1,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757309678190,0.1084,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309678991,0.8441,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309679687,0.5692,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309680065,0.76361,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309680455,0.30281,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309680659,0.1084,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309681089,1.1,4297.3,4297.1,0.002]
["bitfinex","ETHUSD",1757309681392,0.3013,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309681560,0.5712,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309682110,0.3013,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309682264,1.06452419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309682997,1.33442419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309683698,1.06452419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309684983,1.33442419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309685194,1.06452419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309687794,1.33442419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309688977,3.6615209,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309689186,1.60932419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309689478,1.33442419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309690305,1.06452419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309692292,5.1796209,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309692501,2.85252419,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309693838,2.55122419,4297.2,4297.1,1.2341]
["bitfinex","ETHUSD",1757309694006,1.788,4297.2,4297.1,3.56125086]
["bitfinex","ETHUSD",1757309695213,1.1,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757309695419,1.1,4297.3,4297.2,3.55919671]
["bitfinex","ETHUSD",1757309698104,1.1,4297.3,4297.2,1.2321]
["bitfinex","ETHUSD",1757309699313,1.1,4297.3,4297.2,3.55919671]
["bitfinex","ETHUSD",1757309700983,1.1,4297.3,4297.2,8.97232033]
["bitfinex","ETHUSD",1757309701223,7.176,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309701399,7.176,4297.8,4297.7,2.62512597]
["bitfinex","ETHUSD",1757309701598,7.176,4297.8,4297.7,3.55892597]
["bitfinex","ETHUSD",1757309708786,7.176,4297.8,4297.7,3.09722597]
["bitfinex","ETHUSD",1757309709028,7.2803,4297.8,4297.3,0.4721]
["bitfinex","ETHUSD",1757309709234,3.896,4297.7,4297.1,0.118]
["bitfinex","ETHUSD",1757309709520,0.116,4297.2,4297.1,2.32912575]
["bitfinex","ETHUSD",1757309709825,0.116,4297.2,4297.1,3.56122575]
["bitfinex","ETHUSD",1757309712529,0.2239,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309713430,0.63589,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309714829,1.09719,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309715034,0.63589,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309723723,10.02298671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757309723919,10.02298671,4297.2,4296.7,1e-08]
["bitfinex","ETHUSD",1757309723920,5.32715588,4297.1,4296.7,1e-08]
["bitfinex","ETHUSD",1757309724141,0.116,4296.7,4296.5,0.002]
["bitfinex","ETHUSD",1757309724314,11.0645,4296.6,4296.1,0.018]
["bitfinex","ETHUSD",1757309724641,2.32754569,4296.4,4296.1,3.4e-07]
["bitfinex","ETHUSD",1757309724944,2.32754569,4296.4,4295.8,0.025]
["bitfinex","ETHUSD",1757309724945,0.116,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757309725139,0.1149,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757309725326,0.74003,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757309725531,0.116,4295.8,4295.4,0.4782]
["bitfinex","ETHUSD",1757309725731,3.894,4295.7,4295.4,2.80626604]
["bitfinex","ETHUSD",1757309725908,3.894,4295.7,4295.4,2.80624324]
["bitfinex","ETHUSD",1757309726111,3.894,4295.7,4295.4,3.23894324]
["bitfinex","ETHUSD",1757309726921,3.894,4295.7,4295.5,2.32801302]
["bitfinex","ETHUSD",1757309727351,0.116,4295.5,4295.4,3.23895722]
["bitfinex","ETHUSD",1757309727533,4.01,4295.5,4295.4,3.23895722]
["bitfinex","ETHUSD",1757309727839,4.01,4295.5,4295.4,3.54677189]
["bitfinex","ETHUSD",1757309728253,4.01,4295.5,4295.4,1.2187]
["bitfinex","ETHUSD",1757309729537,4.01,4295.5,4295.4,3.54677189]
["bitfinex","ETHUSD",1757309730246,4.01,4295.5,4295.4,0.3078]
["bitfinex","ETHUSD",1757309730447,4.01,4295.5,4295.2,2.80633384]
["bitfinex","ETHUSD",1757309730448,4.5117,4295.5,4295.1,0.02]
["bitfinex","ETHUSD",1757309730620,4.3957,4295.5,4295.2,2.32817224]
["bitfinex","ETHUSD",1757309730944,0.116,4295.2,4295.1,2.3482299]
["bitfinex","ETHUSD",1757309731146,4.009,4295.2,4295.1,2.6560299]
["bitfinex","ETHUSD",1757309731646,4.009,4295.2,4295.1,3.5669299]
["bitfinex","ETHUSD",1757309735820,4.009,4295.2,4295.1,3.1342299]
["bitfinex","ETHUSD",1757309736120,4.009,4295.2,4295.1,3.5669299]
["bitfinex","ETHUSD",1757309736449,4.009,4295.2,4295.1,3.1342299]
["bitfinex","ETHUSD",1757309737167,4.009,4295.2,4295.1,3.5669299]
["bitfinex","ETHUSD",1757309737823,4.009,4295.2,4295.1,2.3482299]
["bitfinex","ETHUSD",1757309738367,4.009,4295.2,4295.1,3.5669299]
["bitfinex","ETHUSD",1757309746026,0.116,4295.2,4295.1,3.5669299]
["bitfinex","ETHUSD",1757309747855,3.894,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757309748060,3.894,4295.4,4295.1,0.02]
["bitfinex","ETHUSD",1757309748232,1.1,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757309748429,1.1,4295.2,4295.1,3.25913449]
["bitfinex","ETHUSD",1757309748631,1.1,4295.2,4295.1,3.56693449]
["bitfinex","ETHUSD",1757309751066,1.1,4295.2,4295.1,2.34823449]
["bitfinex","ETHUSD",1757309751269,1.2007,4295.2,4295.1,2.34823449]
["bitfinex","ETHUSD",1757309752192,1.1,4295.2,4295.1,2.65803449]
["bitfinex","ETHUSD",1757309752372,1.1,4295.2,4295.1,3.56893449]
["bitfinex","ETHUSD",1757309757357,1.1,4295.2,4295.1,4.16136186]
["bitfinex","ETHUSD",1757309757867,1.1,4295.2,4295.1,3.56893449]
["bitfinex","ETHUSD",1757309759378,1.1,4295.2,4295.1,7.46293449]
["bitfinex","ETHUSD",1757309764967,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309767372,0.2398,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309769470,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309770353,1.216,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309771696,1.216,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309772201,1.216,4295.6,4295.5,2.79301769]
["bitfinex","ETHUSD",1757309773457,1.216,4295.6,4295.5,3.55011769]
["bitfinex","ETHUSD",1757309773870,1.216,4295.6,4295.5,3.10471769]
["bitfinex","ETHUSD",1757309774074,1.216,4295.6,4295.5,3.55011769]
["bitfinex","ETHUSD",1757309774075,1.1,4295.6,4295.5,3.55011769]
["bitfinex","ETHUSD",1757309774273,3.894,4295.8,4295.5,3.55011769]
["bitfinex","ETHUSD",1757309774495,3.894,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309774677,3.894,4295.8,4295.7,2.6396093]
["bitfinex","ETHUSD",1757309774884,3.894,4295.8,4295.7,3.5500093]
["bitfinex","ETHUSD",1757309776186,4.994,4295.8,4295.7,3.5500093]
["bitfinex","ETHUSD",1757309780202,4.994,4295.8,4295.7,3.1046093]
["bitfinex","ETHUSD",1757309781520,4.994,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309785019,4.994,4295.8,4295.7,3.2414093]
["bitfinex","ETHUSD",1757309785176,4.994,4295.8,4295.7,2.7853093]
["bitfinex","ETHUSD",1757309787030,5.41875424,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309788513,4.994,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309789235,4.994,4295.8,4295.7,3.5476093]
["bitfinex","ETHUSD",1757309791503,4.994,4295.8,4295.7,6.5476093]
["bitfinex","ETHUSD",1757309791719,4.994,4295.8,4295.7,10.94031993]
["bitfinex","ETHUSD",1757309792260,4.994,4295.8,4295.7,9.72061993]
["bitfinex","ETHUSD",1757309792421,4.994,4295.8,4295.7,10.48421993]
["bitfinex","ETHUSD",1757309792743,1.101,4295.8,4295.7,10.94031993]
["bitfinex","ETHUSD",1757309792906,1.101,4295.8,4295.7,12.26735088]
["bitfinex","ETHUSD",1757309793108,0.001,4295.8,4295.7,12.26735088]
["bitfinex","ETHUSD",1757309793629,0.001,4295.8,4295.7,14.83231993]
["bitfinex","ETHUSD",1757309794342,0.001,4295.8,4295.7,10.94031993]
["bitfinex","ETHUSD",1757309794536,0.001,4295.8,4295.7,9.72061993]
["bitfinex","ETHUSD",1757309795139,0.001,4295.8,4295.7,10.48291993]
["bitfinex","ETHUSD",1757309795321,0.001,4295.8,4295.7,10.94031993]
["bitfinex","ETHUSD",1757309802645,0.1191,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309802848,0.27773,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309803048,0.72893,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309803574,0.27773,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309805271,0.1191,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309809145,1.2191,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757309809742,5.8362,4295.8,4295.6,0.002]
["bitfinex","ETHUSD",1757309810053,0.7261,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309810273,1.30972,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309810578,1.43112,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309810756,1.15622,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757309811156,1.15622,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309811683,1.15622,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757309811975,0.70502,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757309813144,7.76502,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757309813883,7.76502,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309814744,7.76502,4295.7,4295.6,2.32996349]
["bitfinex","ETHUSD",1757309824881,7.76502,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309829130,8.86502,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309829408,7.76502,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309834117,8.86502,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309836221,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309836519,8.74362,4295.7,4295.6,1.2536]
["bitfinex","ETHUSD",1757309836821,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309839329,8.87612,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309839929,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309841616,8.87292,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309842636,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309845036,8.87612,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309846139,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309846628,9.04502,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309850232,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309850403,8.74362,4295.7,4295.6,0.288]
["bitfinex","ETHUSD",1757309850735,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309851702,8.74362,4295.7,4295.6,1.2102]
["bitfinex","ETHUSD",1757309851902,8.74362,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309851903,8.16,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309852103,8.4614,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309852906,11.00689191,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309853135,11.27669191,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757309853429,2.44397958,4295.6,4295.2,0.002]
["bitfinex","ETHUSD",1757309853601,3.889,4295.5,4295.2,0.002]
["bitfinex","ETHUSD",1757309853953,0.3011,4295.3,4295.2,0.002]
["bitfinex","ETHUSD",1757309854112,4.1901,4295.3,4295.2,0.002]
["bitfinex","ETHUSD",1757309856948,7.00570536,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1757309857115,0.53501,4295.2,4294.8,0.027]
["bitfinex","ETHUSD",1757309857308,5.678,4295.1,4294.8,0.027]
["bitfinex","ETHUSD",1757309857512,0.3008,4295.0,4294.8,0.027]
["bitfinex","ETHUSD",1757309860439,5.678,4295.1,4294.9,0.7725]
["bitfinex","ETHUSD",1757309860641,0.719701,4295.0,4294.9,1.2102]
["bitfinex","ETHUSD",1757309861013,0.719701,4295.0,4294.9,0.288]
["bitfinex","ETHUSD",1757309861217,0.719701,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309861417,0.719701,4295.0,4294.9,0.7725]
["bitfinex","ETHUSD",1757309861920,0.719701,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309862629,0.832501,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309865355,0.719701,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309865524,0.719701,4295.0,4294.9,1.2102]
["bitfinex","ETHUSD",1757309865926,0.719701,4295.0,4294.9,0.288]
["bitfinex","ETHUSD",1757309866137,3.889,4295.0,4294.9,1.2102]
["bitfinex","ETHUSD",1757309867046,3.889,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309867447,3.889,4295.0,4294.9,0.7725]
["bitfinex","ETHUSD",1757309868028,3.889,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309871917,4.0018,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309872623,10.949,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309872823,11.0618,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309873036,8.496981,4295.0,4294.9,1.2102]
["bitfinex","ETHUSD",1757309873333,12.384981,4295.0,4294.9,1.2102]
["bitfinex","ETHUSD",1757309876161,12.384981,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309876729,12.503081,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309877444,12.384981,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309881964,12.384981,4295.0,4294.9,0.2934]
["bitfinex","ETHUSD",1757309882159,12.384981,4295.0,4294.9,1.2156]
["bitfinex","ETHUSD",1757309882667,12.384981,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309882860,12.503081,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309883766,15.2825697,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757309883967,0.116,4294.9,4294.4,0.002]
["bitfinex","ETHUSD",1757309884266,5.74460741,4294.8,4294.4,0.002]
["bitfinex","ETHUSD",1757309884448,0.1214,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757309884644,3.888,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757309884849,3.888,4294.5,4294.4,0.7848]
["bitfinex","ETHUSD",1757309885049,3.888,4294.5,4294.4,1.2156]
["bitfinex","ETHUSD",1757309885262,5.15686074,4294.5,4294.4,1.2156]
["bitfinex","ETHUSD",1757309885441,3.888,4294.5,4294.4,1.2156]
["bitfinex","ETHUSD",1757309886681,7.06,4294.8,4294.6,2.32849324]
["bitfinex","ETHUSD",1757309886883,3.888,4294.7,4294.6,2.32849324]
["bitfinex","ETHUSD",1757309887579,3.888,4294.7,4294.6,3.54209324]
["bitfinex","ETHUSD",1757309889793,3.888,4294.7,4294.6,3.11129324]
["bitfinex","ETHUSD",1757309889952,3.888,4294.7,4294.6,1.2136]
["bitfinex","ETHUSD",1757309890776,3.888,4294.7,4294.6,3.54210556]
["bitfinex","ETHUSD",1757309891694,3.888,4294.7,4294.6,1.2136]
["bitfinex","ETHUSD",1757309891895,3.888,4294.7,4294.6,3.54210556]
["bitfinex","ETHUSD",1757309892262,7.06,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757309892477,7.06,4294.8,4294.7,3.54205134]
["bitfinex","ETHUSD",1757309892478,10.948,4294.8,4294.7,3.54205134]
["bitfinex","ETHUSD",1757309894704,7.06,4294.8,4294.7,3.54205134]
["bitfinex","ETHUSD",1757309895204,10.947,4294.8,4294.7,3.54205134]
["bitfinex","ETHUSD",1757309895407,0.116,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757309895615,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757309895761,0.001,4295.1,4295.0,2.6196887]
["bitfinex","ETHUSD",1757309895962,0.001,4295.1,4295.0,3.5418887]
["bitfinex","ETHUSD",1757309897902,0.001,4295.1,4295.0,12.1944767]
["bitfinex","ETHUSD",1757309898104,0.001,4295.1,4295.0,14.09418993]
["bitfinex","ETHUSD",1757309898394,0.001,4295.1,4295.0,12.94961127]
["bitfinex","ETHUSD",1757309898762,0.001,4295.1,4295.0,16.83661127]
["bitfinex","ETHUSD",1757309899160,0.001,4295.1,4295.0,17.62861127]
["bitfinex","ETHUSD",1757309899698,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309899880,0.001,4295.6,4295.5,13.8398288]
["bitfinex","ETHUSD",1757309900066,0.001,4295.6,4295.5,15.1694288]
["bitfinex","ETHUSD",1757309900793,0.001,4295.6,4295.5,15.3694288]
["bitfinex","ETHUSD",1757309901611,0.001,4296.3,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309901814,0.001,4296.3,4295.9,6.71981026]
["bitfinex","ETHUSD",1757309901994,0.001,4296.3,4295.9,3.11060092]
["bitfinex","ETHUSD",1757309902176,0.36615269,4296.0,4295.1,4.39200934]
["bitfinex","ETHUSD",1757309902515,0.4512,4295.9,4295.5,2.32801212]
["bitfinex","ETHUSD",1757309902698,0.4512,4295.9,4295.2,2.32816127]
["bitfinex","ETHUSD",1757309902699,0.1214,4295.6,4295.4,2.32806854]
["bitfinex","ETHUSD",1757309902874,4.0074,4295.6,4295.2,2.32816127]
["bitfinex","ETHUSD",1757309903518,4.0074,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309905772,3.886,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757309908487,0.24805269,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309908680,4.13405269,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309908881,4.13405269,4296.0,4295.9,2.63960092]
["bitfinex","ETHUSD",1757309909097,4.13405269,4296.0,4295.9,3.54110092]
["bitfinex","ETHUSD",1757309909489,5.23405269,4296.0,4295.9,3.11090092]
["bitfinex","ETHUSD",1757309909883,5.23405269,4296.0,4295.9,3.54110092]
["bitfinex","ETHUSD",1757309911904,5.35005269,4296.0,4295.9,3.54110092]
["bitfinex","ETHUSD",1757309913001,5.45085269,4296.0,4295.7,2.32786216]
["bitfinex","ETHUSD",1757309913173,5.99603796,4296.0,4295.7,2.32786216]
["bitfinex","ETHUSD",1757309913504,5.45085269,4296.0,4295.8,2.32784621]
["bitfinex","ETHUSD",1757309915781,5.2038,4296.0,4295.8,2.32784621]
["bitfinex","ETHUSD",1757309917374,5.2038,4296.0,4295.7,2.3279068]
["bitfinex","ETHUSD",1757309918800,5.2038,4296.0,4295.8,2.32784746]
["bitfinex","ETHUSD",1757309920511,5.103,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309921082,5.103,4296.0,4295.9,2.79910092]
["bitfinex","ETHUSD",1757309921680,5.103,4296.0,4295.9,3.54110092]
["bitfinex","ETHUSD",1757309922378,5.103,4296.0,4295.9,3.11090092]
["bitfinex","ETHUSD",1757309922614,5.103,4296.0,4295.9,3.54110092]
["bitfinex","ETHUSD",1757309926081,5.103,4296.0,4295.9,3.11090092]
["bitfinex","ETHUSD",1757309926811,5.103,4296.0,4295.9,2.79910092]
["bitfinex","ETHUSD",1757309927524,5.103,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309928022,5.2038,4296.0,4295.8,2.32785353]
["bitfinex","ETHUSD",1757309928232,5.2038,4296.0,4295.7,2.32790141]
["bitfinex","ETHUSD",1757309928428,5.2038,4296.0,4295.8,2.32784203]
["bitfinex","ETHUSD",1757309928590,5.103,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309928794,5.103,4296.0,4295.9,3.54110092]
["bitfinex","ETHUSD",1757309933230,5.2038,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757309933844,0.4473,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309934197,0.5727,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309934398,0.1254,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309937367,5.103,4296.0,4295.8,3.13145346]
["bitfinex","ETHUSD",1757309937524,5.103,4296.0,4295.8,2.63395346]
["bitfinex","ETHUSD",1757309937950,5.103,4296.0,4295.8,0.3061]
["bitfinex","ETHUSD",1757309939866,5.103,4296.0,4295.9,3.26090092]
["bitfinex","ETHUSD",1757309940158,5.103,4296.0,4295.9,3.12940092]
["bitfinex","ETHUSD",1757309940322,5.103,4296.0,4295.9,3.56500092]
["bitfinex","ETHUSD",1757309944536,5.2284,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757309944739,0.52284,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309944938,5.2284,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757309945265,5.103,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757309945467,5.103,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757309947459,5.103,4296.0,4295.9,3.56500092]
["bitfinex","ETHUSD",1757309951636,5.103,4296.0,4295.9,3.12940092]
["bitfinex","ETHUSD",1757309951840,5.103,4296.0,4295.9,3.56500092]
["bitfinex","ETHUSD",1757309952842,6.0137,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757309953072,3.26447182,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309953657,3.39307182,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309954666,4.9532709,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309954890,6.28171613,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309955037,6.00681613,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309955241,8.33461705,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309956076,6.00681613,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309957074,1.45704523,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309957371,4.0156,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309958240,1.6114,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757309958443,3.888,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309958643,10.948,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757309958855,10.948,4295.9,4295.8,3.06955511]
["bitfinex","ETHUSD",1757309959054,10.948,4295.9,4295.8,3.56705511]
["bitfinex","ETHUSD",1757309964994,10.949,4295.9,4295.8,3.56705511]
["bitfinex","ETHUSD",1757309966691,3.889,4295.9,4295.8,3.56705511]
["bitfinex","ETHUSD",1757309969873,3.889,4295.9,4295.8,3.13145511]
["bitfinex","ETHUSD",1757309970399,3.889,4295.9,4295.8,0.8036]
["bitfinex","ETHUSD",1757309970602,3.889,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757309971390,3.889,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757309971802,3.889,4295.9,4295.8,5.80125511]
["bitfinex","ETHUSD",1757309972008,3.889,4295.9,4295.8,6.55515511]
["bitfinex","ETHUSD",1757309973305,3.889,4295.9,4295.8,3.55515511]
["bitfinex","ETHUSD",1757309975024,0.001,4295.9,4295.8,3.55515511]
["bitfinex","ETHUSD",1757309975183,0.001,4295.9,4295.8,9.67874172]
["bitfinex","ETHUSD",1757309975492,0.001,4295.9,4295.8,12.67874172]
["bitfinex","ETHUSD",1757309976094,0.001,4295.9,4295.8,13.47074172]
["bitfinex","ETHUSD",1757309976293,0.001,4295.9,4295.8,17.35574172]
["bitfinex","ETHUSD",1757309977713,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757309977916,1e-08,4296.3,4296.2,12.51345037]
["bitfinex","ETHUSD",1757309978088,1e-08,4296.3,4296.2,15.81235037]
["bitfinex","ETHUSD",1757309978420,1e-08,4296.3,4296.2,16.73875037]
["bitfinex","ETHUSD",1757309978723,1e-08,4296.3,4296.2,17.53075037]
["bitfinex","ETHUSD",1757309979618,1e-08,4296.3,4296.2,17.73075037]
["bitfinex","ETHUSD",1757309981000,1e-08,4296.3,4296.2,17.90610838]
["bitfinex","ETHUSD",1757309981215,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757309981397,1e-08,4296.7,4296.6,6.74416385]
["bitfinex","ETHUSD",1757309981598,0.025,4297.8,4296.7,3.0]
["bitfinex","ETHUSD",1757309981804,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309982024,0.025,4297.8,4297.7,2.62572597]
["bitfinex","ETHUSD",1757309982223,0.025,4297.8,4297.7,6.09712597]
["bitfinex","ETHUSD",1757309982403,0.025,4297.8,4297.7,6.55212597]
["bitfinex","ETHUSD",1757309983224,0.5943,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309985197,0.7103,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309986528,0.2645,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309986825,0.7103,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757309987003,0.8692,4297.8,4296.4,0.4714]
["bitfinex","ETHUSD",1757309987209,0.8692,4297.8,4296.5,2.32747585]
["bitfinex","ETHUSD",1757309987403,0.4458,4297.7,4297.2,2.32704492]
["bitfinex","ETHUSD",1757309987821,0.1268,4297.3,4297.2,2.32704492]
["bitfinex","ETHUSD",1757309991320,1.2268,4297.3,4297.2,2.32704492]
["bitfinex","ETHUSD",1757309994935,1.2268,4297.3,4296.8,2.32726656]
["bitfinex","ETHUSD",1757309995249,0.7175,4297.2,4296.7,2.32733847]
["bitfinex","ETHUSD",1757309995430,0.7175,4297.2,4295.9,4.11576171]
["bitfinex","ETHUSD",1757309995431,0.7175,4297.2,4296.0,0.4482]
["bitfinex","ETHUSD",1757309995633,0.7175,4297.2,4296.5,2.32742605]
["bitfinex","ETHUSD",1757309995836,0.1299,4296.6,4296.5,2.32742605]
["bitfinex","ETHUSD",1757309996416,0.1299,4296.6,4295.9,2.2575]
["bitfinex","ETHUSD",1757309996624,0.1299,4296.6,4295.9,3.4695]
["bitfinex","ETHUSD",1757309996807,0.1299,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757310001441,0.116,4296.5,4295.9,3.0]
["bitfinex","ETHUSD",1757310001641,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757310001959,0.106,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310002160,3.886,4296.6,4296.3,2.3275842]
["bitfinex","ETHUSD",1757310002320,0.106,4296.4,4296.2,2.32763076]
["bitfinex","ETHUSD",1757310003122,0.106,4296.4,4296.0,2.32771294]
["bitfinex","ETHUSD",1757310003413,0.116,4296.1,4295.8,0.027]
["bitfinex","ETHUSD",1757310003636,0.116,4296.1,4295.8,0.9447]
["bitfinex","ETHUSD",1757310004037,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757310005146,0.222,4296.1,4295.9,2.32779571]
["bitfinex","ETHUSD",1757310005357,0.116,4296.1,4295.9,2.32779571]
["bitfinex","ETHUSD",1757310006373,0.5712,4296.0,4295.8,0.027]
["bitfinex","ETHUSD",1757310006530,0.3007,4296.0,4295.8,0.027]
["bitfinex","ETHUSD",1757310006727,0.116,4295.8,4295.3,0.002]
["bitfinex","ETHUSD",1757310006971,0.116,4295.5,4295.3,2.33007612]
["bitfinex","ETHUSD",1757310007342,0.116,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757310007861,0.116,4295.5,4295.4,3.55847189]
["bitfinex","ETHUSD",1757310012531,10.945,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757310012925,10.945,4296.3,4296.0,2.32769761]
["bitfinex","ETHUSD",1757310013168,10.945,4296.3,4296.0,3.24539761]
["bitfinex","ETHUSD",1757310013459,10.945,4296.3,4296.2,2.64033837]
["bitfinex","ETHUSD",1757310013876,10.945,4296.3,4296.2,3.55803837]
["bitfinex","ETHUSD",1757310014082,7.06,4296.3,4296.2,3.55803837]
["bitfinex","ETHUSD",1757310015232,7.06,4296.3,4296.2,1.2304]
["bitfinex","ETHUSD",1757310015434,7.06,4296.3,4296.2,0.7822]
["bitfinex","ETHUSD",1757310015647,7.06,4296.3,4296.2,0.4695]
["bitfinex","ETHUSD",1757310015935,7.06,4296.3,4296.0,0.4482]
["bitfinex","ETHUSD",1757310015936,0.116,4296.2,4295.9,0.4695]
["bitfinex","ETHUSD",1757310016134,0.222,4296.0,4295.5,4.3555]
["bitfinex","ETHUSD",1757310016384,0.222,4296.0,4295.6,0.4695]
["bitfinex","ETHUSD",1757310016538,0.222,4296.0,4295.3,0.002]
["bitfinex","ETHUSD",1757310016539,0.4632,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757310016738,0.116,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757310017686,3.886,4296.1,4295.9,2.32777408]
["bitfinex","ETHUSD",1757310018171,3.886,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757310018352,3.992,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757310018768,3.992,4296.1,4295.6,0.9177]
["bitfinex","ETHUSD",1757310018769,0.116,4296.0,4295.9,2.32779835]
["bitfinex","ETHUSD",1757310018980,3.992,4296.1,4295.9,2.32779835]
["bitfinex","ETHUSD",1757310019142,3.886,4296.1,4295.9,2.32779835]
["bitfinex","ETHUSD",1757310019865,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757310020043,0.116,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757310020667,0.222,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310021773,0.116,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757310023457,0.116,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310024450,0.116,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757310026854,0.2543,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310027909,0.2543,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757310028612,0.2543,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310028911,0.116,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310029705,0.116,4295.9,4295.8,3.54075511]
["bitfinex","ETHUSD",1757310030905,0.116,4295.9,4295.8,1.2129]
["bitfinex","ETHUSD",1757310031105,3.886,4296.1,4295.8,1.2129]
["bitfinex","ETHUSD",1757310031508,3.886,4296.1,4295.8,0.3031]
["bitfinex","ETHUSD",1757310031702,3.886,4296.1,4295.9,0.9098]
["bitfinex","ETHUSD",1757310032108,3.886,4296.1,4295.9,3.23758654]
["bitfinex","ETHUSD",1757310033288,3.886,4296.1,4295.9,2.79318654]
["bitfinex","ETHUSD",1757310034386,3.886,4296.1,4295.9,0.4654]
["bitfinex","ETHUSD",1757310034619,3.886,4296.1,4295.9,2.79319665]
["bitfinex","ETHUSD",1757310036097,3.886,4296.1,4295.9,3.23759665]
["bitfinex","ETHUSD",1757310036888,3.886,4296.1,4295.9,0.9098]
["bitfinex","ETHUSD",1757310037224,3.886,4296.1,4295.9,3.23759655]
["bitfinex","ETHUSD",1757310038928,3.886,4296.1,4295.9,0.9098]
["bitfinex","ETHUSD",1757310039444,0.116,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310040625,0.2543,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310040931,0.2543,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757310041130,0.2543,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310041331,0.116,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310041906,0.116,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757310042915,0.116,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310044118,0.2572,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310044423,0.71436,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310046244,4.59936,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310051425,4.45816,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310051632,4.001,4295.9,4295.8,1.2129]
["bitfinex","ETHUSD",1757310052723,4.001,4295.9,4295.8,0.7685]
["bitfinex","ETHUSD",1757310053330,5.101,4295.9,4295.8,1.2133]
["bitfinex","ETHUSD",1757310054263,5.101,4295.9,4295.8,0.7685]
["bitfinex","ETHUSD",1757310057859,5.2393,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310058165,5.80383,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310063069,5.94503,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310064341,5.80383,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310064534,5.101,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310068589,5.101,4295.9,4295.8,0.3141]
["bitfinex","ETHUSD",1757310069283,1.216,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310069485,5.1,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310069673,1.216,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310069879,9.59736493,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757310070064,2.32807189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757310070259,10.60533755,4295.4,4295.1,0.02]
["bitfinex","ETHUSD",1757310070460,0.132,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757310070802,0.132,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757310070803,0.116,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757310070962,5.84474025,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757310071166,5.97984025,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757310078064,3.885,4295.0,4294.8,0.4698]
["bitfinex","ETHUSD",1757310078472,3.885,4295.0,4294.8,0.9358]
["bitfinex","ETHUSD",1757310078674,5.73127403,4295.0,4294.8,0.9358]
["bitfinex","ETHUSD",1757310079897,0.1289,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757310080096,0.116,4294.8,4294.6,0.002]
["bitfinex","ETHUSD",1757310080265,3.885,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757310080673,3.885,4294.7,4294.6,1.2249]
["bitfinex","ETHUSD",1757310081307,4.4697274,4294.7,4294.6,1.2249]
["bitfinex","ETHUSD",1757310081480,4.4697274,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757310081689,4.5986274,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757310083809,4.4697274,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757310085918,4.6017274,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757310086115,7.36757874,4294.7,4294.1,0.022]
["bitfinex","ETHUSD",1757310086327,0.47177274,4294.6,4294.1,0.022]
["bitfinex","ETHUSD",1757310086493,5.674,4294.5,4294.1,0.022]
["bitfinex","ETHUSD",1757310089521,0.1303,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757310089724,0.1303,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757310089725,4.0153,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757310089888,4.59573,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757310090085,0.71073,4294.2,4293.8,0.9732]
["bitfinex","ETHUSD",1757310090286,3.885,4294.1,4293.9,0.9482]
["bitfinex","ETHUSD",1757310090690,0.58043,4294.2,4293.9,0.9482]
["bitfinex","ETHUSD",1757310090691,3.885,4294.0,4293.9,0.9482]
["bitfinex","ETHUSD",1757310091422,0.58043,4294.2,4293.9,0.9482]
["bitfinex","ETHUSD",1757310091625,3.885,4294.1,4293.9,0.9482]
["bitfinex","ETHUSD",1757310092825,1.789,4294.5,4294.0,1.2413]
["bitfinex","ETHUSD",1757310093042,1.789,4294.5,4294.2,2.32867606]
["bitfinex","ETHUSD",1757310093225,1.789,4294.5,4294.3,0.9482]
["bitfinex","ETHUSD",1757310093226,3.885,4294.4,4294.3,0.9482]
["bitfinex","ETHUSD",1757310093538,3.885,4294.4,4294.3,0.4973]
["bitfinex","ETHUSD",1757310094545,3.885,4294.4,4294.3,1.2413]
["bitfinex","ETHUSD",1757310094919,3.885,4294.4,4294.0,0.9482]
["bitfinex","ETHUSD",1757310095119,0.116,4294.3,4294.1,0.9482]
["bitfinex","ETHUSD",1757310095445,3.885,4294.2,4294.0,2.328829]
["bitfinex","ETHUSD",1757310095618,3.885,4294.1,4294.0,2.328829]
["bitfinex","ETHUSD",1757310095803,3.885,4294.1,4294.0,2.621929]
["bitfinex","ETHUSD",1757310096003,3.885,4294.1,4294.0,3.570129]
["bitfinex","ETHUSD",1757310099649,3.885,4294.1,4294.0,1.2413]
["bitfinex","ETHUSD",1757310099944,3.885,4294.1,4294.0,0.7904]
["bitfinex","ETHUSD",1757310100147,3.885,4294.1,4294.0,1.2413]
["bitfinex","ETHUSD",1757310100343,3.885,4294.1,4294.0,3.57013092]
["bitfinex","ETHUSD",1757310102645,1.789,4294.5,4294.0,3.57011607]
["bitfinex","ETHUSD",1757310102833,3.885,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757310103050,1.789,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757310103349,5.674,4294.5,4294.4,3.569914]
["bitfinex","ETHUSD",1757310103554,1.789,4294.5,4294.4,6.569914]
["bitfinex","ETHUSD",1757310103848,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757310104162,0.116,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757310104367,0.116,4294.9,4294.8,2.62149713]
["bitfinex","ETHUSD",1757310104666,0.116,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310105271,4.001,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310107465,4.002,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310113909,4.001,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310115319,5.101,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310115699,1.217,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310115901,5.101,4294.9,4294.8,3.56969713]
["bitfinex","ETHUSD",1757310117534,1.101,4294.9,4294.8,6.56969713]
["bitfinex","ETHUSD",1757310117824,1.101,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310118024,1.217,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310118952,1.3382,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310119258,1.3382,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1757310119398,1.3382,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310119732,1.217,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310120231,1.3414,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310123432,1.3414,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1757310123819,1.3414,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757310125398,1.3414,4294.9,4290.9,0.12164087]
["bitfinex","ETHUSD",1757310125399,2.48784,4294.9,4294.0,0.4605]
["bitfinex","ETHUSD",1757310125608,0.116,4294.5,4294.0,2.32878137]
["bitfinex","ETHUSD",1757310125812,10.14368381,4294.8,4293.9,2.3288823]
["bitfinex","ETHUSD",1757310125813,0.116,4294.1,4293.9,2.3288823]
["bitfinex","ETHUSD",1757310126022,4.0117,4294.0,4293.6,0.4625]
["bitfinex","ETHUSD",1757310126220,4.0,4293.9,4293.6,0.4625]
["bitfinex","ETHUSD",1757310126434,4.0,4293.9,4293.8,2.3559394]
["bitfinex","ETHUSD",1757310126834,4.0,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310127502,0.116,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310127698,4.0,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310129127,4.0,4293.9,4293.8,5.3559394]
["bitfinex","ETHUSD",1757310129534,4.1212,4293.9,4293.8,3.027]
["bitfinex","ETHUSD",1757310129739,4.5212,4293.9,4293.8,3.027]
["bitfinex","ETHUSD",1757310130932,4.4,4293.9,4293.8,3.027]
["bitfinex","ETHUSD",1757310131134,4.0,4293.9,4293.8,5.6553394]
["bitfinex","ETHUSD",1757310131303,4.0,4293.9,4293.8,4.2183]
["bitfinex","ETHUSD",1757310132141,4.0,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310132329,0.116,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310132648,4.0,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310135346,0.116,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310144135,0.616,4293.9,4293.8,6.5472394]
["bitfinex","ETHUSD",1757310149670,0.616,4293.9,4293.8,8.26309446]
["bitfinex","ETHUSD",1757310149858,0.5,4293.9,4293.8,8.26309446]
["bitfinex","ETHUSD",1757310150441,0.5,4293.9,4293.8,16.54237122]
["bitfinex","ETHUSD",1757310150760,0.5,4293.9,4293.8,16.65837122]
["bitfinex","ETHUSD",1757310156785,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757310156985,0.001,4294.1,4294.0,10.27664384]
["bitfinex","ETHUSD",1757310157171,0.001,4294.1,4294.0,11.50004384]
["bitfinex","ETHUSD",1757310158385,0.001,4294.1,4294.0,15.8963206]
["bitfinex","ETHUSD",1757310168266,0.112,4294.1,4294.0,6.39364384]
["bitfinex","ETHUSD",1757310168513,0.112,4294.1,4293.8,0.143]
["bitfinex","ETHUSD",1757310168514,0.8452,4294.1,4293.8,0.143]
["bitfinex","ETHUSD",1757310168711,0.2749,4294.0,4293.8,0.027]
["bitfinex","ETHUSD",1757310168874,0.2749,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310169075,0.3894,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310169275,0.8442,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310171592,0.5693,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310173189,0.1145,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310173823,1.2145,4294.0,4293.9,2.35217401]
["bitfinex","ETHUSD",1757310174426,1.2145,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310174790,1.1,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310175126,1.1,4294.0,4293.9,5.01020023]
["bitfinex","ETHUSD",1757310176526,0.001,4294.1,4294.0,5.32883092]
["bitfinex","ETHUSD",1757310176716,0.001,4294.1,4294.0,10.67110768]
["bitfinex","ETHUSD",1757310176924,0.001,4294.1,4294.0,14.86950768]
["bitfinex","ETHUSD",1757310194939,0.001,4294.1,4294.0,10.98750768]
["bitfinex","ETHUSD",1757310195152,0.001,4294.1,4294.0,16.34626059]
["bitfinex","ETHUSD",1757310197728,0.001,4294.1,4294.0,17.13826059]
["bitfinex","ETHUSD",1757310198441,0.001,4294.1,4294.0,6.80658383]
["bitfinex","ETHUSD",1757310198442,0.1182,4294.1,4294.0,6.80658383]
["bitfinex","ETHUSD",1757310198628,0.8452,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757310200447,0.5703,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757310202319,0.8452,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757310203626,0.8452,4294.1,4293.9,2.32887951]
["bitfinex","ETHUSD",1757310203856,0.7126,4294.0,4293.9,2.32887951]
["bitfinex","ETHUSD",1757310204056,0.8474,4294.0,4293.9,2.32887951]
["bitfinex","ETHUSD",1757310204551,0.5725,4294.0,4293.9,2.32887951]
["bitfinex","ETHUSD",1757310205247,0.5725,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310205248,0.8444,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310205672,0.5695,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310205828,0.1348,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310206560,0.5695,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310206979,0.1348,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310210476,0.1348,4294.0,4293.8,2.35593613]
["bitfinex","ETHUSD",1757310210695,0.1348,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310211176,0.5695,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310212871,0.1348,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757310223886,0.1348,4294.0,4293.8,0.027]
["bitfinex","ETHUSD",1757310224300,0.4347,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757310224500,0.58924,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757310224697,0.72704,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757310226304,4.17334,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757310226510,4.60504,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757310227702,4.17334,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757310233719,0.116,4293.8,4293.6,0.002]
["bitfinex","ETHUSD",1757310234015,0.533434,4293.8,4293.6,0.002]
["bitfinex","ETHUSD",1757310234206,0.2968,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757310235505,0.533434,4293.8,4293.6,0.002]
["bitfinex","ETHUSD",1757310238020,3.881,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757310238726,3.881,4293.7,4293.6,0.7601]
["bitfinex","ETHUSD",1757310238916,4.18138151,4293.7,4293.6,1.2321]
["bitfinex","ETHUSD",1757310242237,4.18138151,4293.7,4293.6,0.7601]
["bitfinex","ETHUSD",1757310242533,4.18138151,4293.7,4293.6,3.08914788]
["bitfinex","ETHUSD",1757310242845,4.18138151,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310243352,4.18138151,4293.7,4293.6,1.2321]
["bitfinex","ETHUSD",1757310245454,4.18138151,4293.7,4293.6,0.7601]
["bitfinex","ETHUSD",1757310245746,4.18138151,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757310246816,4.18138151,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310247017,4.18138151,4293.7,4293.6,1.2321]
["bitfinex","ETHUSD",1757310248644,4.18138151,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310248845,4.18138151,4293.7,4293.6,3.08914788]
["bitfinex","ETHUSD",1757310249136,3.88,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310250728,0.116,4293.8,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310250922,3.88,4293.7,4293.6,2.62514788]
["bitfinex","ETHUSD",1757310251512,3.88,4293.7,4293.6,3.08914788]
["bitfinex","ETHUSD",1757310251713,3.88,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310255154,0.117,4293.8,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310255454,3.88,4293.7,4293.6,2.62514788]
["bitfinex","ETHUSD",1757310255958,3.88,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310261326,4.68,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310261748,4.68,4293.7,4293.6,3.08914788]
["bitfinex","ETHUSD",1757310261951,0.8,4293.7,4293.6,3.56114788]
["bitfinex","ETHUSD",1757310262153,0.8,4293.7,4293.6,6.56114788]
["bitfinex","ETHUSD",1757310266629,0.8,4293.7,4293.6,10.9578749]
["bitfinex","ETHUSD",1757310267363,0.8,4293.7,4293.6,12.29837602]
["bitfinex","ETHUSD",1757310271366,0.8,4293.7,4293.6,12.29837602]
["bitfinex","ETHUSD",1757310273963,0.8,4293.7,4293.6,7.901649]
["bitfinex","ETHUSD",1757310274131,0.8,4293.7,4293.6,6.56114788]
["bitfinex","ETHUSD",1757310276071,1.3695,4293.7,4293.6,3.002]
["bitfinex","ETHUSD",1757310276762,0.9416,4293.7,4293.6,3.002]
["bitfinex","ETHUSD",1757310276927,1.3695,4293.7,4293.6,3.002]
["bitfinex","ETHUSD",1757310277540,5.2485,4293.7,4293.6,3.002]
["bitfinex","ETHUSD",1757310278457,5.5234,4293.7,4293.6,3.002]
["bitfinex","ETHUSD",1757310278855,5.2485,4293.7,4293.6,2.952]
["bitfinex","ETHUSD",1757310279175,5.81254,4293.7,4293.6,2.952]
["bitfinex","ETHUSD",1757310279539,5.81254,4293.7,4293.6,5.23104788]
["bitfinex","ETHUSD",1757310280754,5.81254,4293.7,4293.6,2.902]
["bitfinex","ETHUSD",1757310281475,5.38464,4293.7,4293.6,2.902]
["bitfinex","ETHUSD",1757310283342,5.81254,4293.7,4293.6,2.902]
["bitfinex","ETHUSD",1757310283865,5.81254,4293.7,4293.4,2.3311531]
["bitfinex","ETHUSD",1757310283866,5.81254,4293.7,4293.4,0.002]
["bitfinex","ETHUSD",1757310284069,0.592954,4293.6,4293.4,0.002]
["bitfinex","ETHUSD",1757310284465,0.1445,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757310290662,4.679,4293.7,4293.4,0.002]
["bitfinex","ETHUSD",1757310290887,0.001,4293.6,4293.4,1.2363]
["bitfinex","ETHUSD",1757310291458,0.001,4293.6,4293.4,4.2363]
["bitfinex","ETHUSD",1757310291658,0.001,4293.6,4293.4,1.2363]
["bitfinex","ETHUSD",1757310292055,0.001,4293.6,4293.5,6.25500213]
["bitfinex","ETHUSD",1757310292366,3.879,4293.6,4293.5,6.25500213]
["bitfinex","ETHUSD",1757310292567,3.879,4293.6,4293.5,6.56340213]
["bitfinex","ETHUSD",1757310293754,0.001,4293.6,4293.5,6.56340213]
["bitfinex","ETHUSD",1757310293958,3.879,4293.6,4293.5,6.56340213]
["bitfinex","ETHUSD",1757310294559,3.879,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1757310295262,3.879,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310295984,3.879,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310297991,3.879,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310300390,3.879,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310300894,3.879,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310301963,3.879,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310302499,3.879,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310302869,3.879,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310303313,3.879,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310305694,3.879,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310307601,3.878,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310308826,0.001,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310309014,3.878,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310309523,3.878,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310311230,3.878,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310311434,3.878,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310311995,3.878,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310313529,3.878,4293.6,4293.5,4.2355]
["bitfinex","ETHUSD",1757310314035,3.878,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310314205,0.001,4293.6,4293.5,6.10740213]
["bitfinex","ETHUSD",1757310314406,3.514,4293.6,4293.5,7.84833323]
["bitfinex","ETHUSD",1757310315111,3.514,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310316363,3.514,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1757310316555,3.628,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1757310318744,3.628,4293.6,4293.5,5.32910213]
["bitfinex","ETHUSD",1757310319535,3.628,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1757310319961,3.514,4293.6,4293.5,5.32910213]
["bitfinex","ETHUSD",1757310320873,0.001,4293.6,4293.5,5.63390213]
["bitfinex","ETHUSD",1757310321147,3.878,4293.6,4293.5,6.56460213]
["bitfinex","ETHUSD",1757310322847,3.992,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1757310324440,3.992,4293.6,4293.5,5.32910213]
["bitfinex","ETHUSD",1757310325162,3.878,4293.6,4293.5,5.32910213]
["bitfinex","ETHUSD",1757310325862,3.878,4293.6,4293.5,5.78820213]
["bitfinex","ETHUSD",1757310326022,3.878,4293.6,4293.5,6.07670213]
["bitfinex","ETHUSD",1757310326364,3.878,4293.6,4293.5,6.51240213]
["bitfinex","ETHUSD",1757310329069,3.878,4293.6,4293.5,6.51440213]
["bitfinex","ETHUSD",1757310331750,0.001,4293.6,4293.5,6.07870213]
["bitfinex","ETHUSD",1757310332076,3.877,4293.6,4293.5,7.3555927]
["bitfinex","ETHUSD",1757310332872,3.877,4293.6,4293.5,6.51440213]
["bitfinex","ETHUSD",1757310335480,4.0004,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310335777,4.4464,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310336281,4.7213,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310337481,4.0004,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310337650,4.55263,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310340992,4.99863,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310341597,4.55263,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310344078,4.99863,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310344273,4.55263,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310348507,4.55263,4293.6,4293.5,3.70174028]
["bitfinex","ETHUSD",1757310348882,4.55263,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310349882,4.42923,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310350382,4.55263,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310351108,4.42923,4293.6,4293.5,4.1853]
["bitfinex","ETHUSD",1757310352383,4.42923,4293.6,4293.5,6.51440213]
["bitfinex","ETHUSD",1757310352583,3.877,4293.6,4293.5,4.1853]
["bitfinex","ETHUSD",1757310352784,3.877,4293.6,4293.5,3.7496]
["bitfinex","ETHUSD",1757310353620,4.1762,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310353929,3.877,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310355399,4.0004,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310355600,4.6004,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310356641,5.06054,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310357397,4.93714,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310360501,5.06374,4293.6,4293.5,3.002]
["bitfinex","ETHUSD",1757310364241,5.06374,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757310364942,4.93714,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757310365511,5.06684,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757310366109,4.93714,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757310367330,4.93714,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1757310368016,4.93714,4293.6,4293.5,1.2376]
["bitfinex","ETHUSD",1757310368222,4.476,4293.6,4293.5,1.2376]
["bitfinex","ETHUSD",1757310372655,0.101,4293.6,4293.5,1.2376]
["bitfinex","ETHUSD",1757310372855,0.001,4293.8,4293.6,3.0]
["bitfinex","ETHUSD",1757310373038,0.001,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757310373214,0.001,4293.8,4293.7,2.63209364]
["bitfinex","ETHUSD",1757310373416,0.001,4293.8,4293.7,4.40928095]
["bitfinex","ETHUSD",1757310373617,0.001,4293.8,4293.7,7.40928095]
["bitfinex","ETHUSD",1757310373813,0.001,4293.8,4293.7,7.46928095]
["bitfinex","ETHUSD",1757310375163,0.001,4293.8,4293.7,7.95028095]
["bitfinex","ETHUSD",1757310375778,0.001,4293.8,4293.7,7.01778095]
["bitfinex","ETHUSD",1757310375956,0.117,4293.8,4293.7,6.17309364]
["bitfinex","ETHUSD",1757310376470,0.117,4293.8,4293.7,3.7841]
["bitfinex","ETHUSD",1757310376668,0.7128,4293.8,4293.7,3.481]
["bitfinex","ETHUSD",1757310376868,0.2404,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757310377171,0.2404,4293.8,4293.7,6.08289364]
["bitfinex","ETHUSD",1757310377172,0.117,4293.8,4293.7,6.08289364]
["bitfinex","ETHUSD",1757310377840,0.117,4293.8,4293.7,5.63209364]
["bitfinex","ETHUSD",1757310378578,0.117,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757310379056,0.2404,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757310380039,0.2404,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757310380724,0.117,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757310381559,0.117,4293.8,4293.7,5.63209364]
["bitfinex","ETHUSD",1757310382149,0.117,4293.8,4293.7,6.08289364]
["bitfinex","ETHUSD",1757310382457,0.117,4293.8,4293.7,6.56459364]
["bitfinex","ETHUSD",1757310384272,0.001,4293.8,4293.7,7.50190166]
["bitfinex","ETHUSD",1757310384476,0.001,4293.8,4293.7,7.61890166]
["bitfinex","ETHUSD",1757310384658,0.001,4293.8,4293.7,13.15990553]
["bitfinex","ETHUSD",1757310388373,0.001,4293.8,4293.7,12.01467315]
["bitfinex","ETHUSD",1757310390080,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757310390267,0.001,4294.1,4294.0,14.39360241]
["bitfinex","ETHUSD",1757310390590,0.001,4294.1,4294.0,15.74220241]
["bitfinex","ETHUSD",1757310390751,0.001,4294.1,4294.0,15.83546435]
["bitfinex","ETHUSD",1757310393995,0.001,4294.1,4294.0,20.43123584]
["bitfinex","ETHUSD",1757310394162,0.001,4294.3,4294.2,6.12072246]
["bitfinex","ETHUSD",1757310394494,0.001,4294.3,4294.2,9.99772246]
["bitfinex","ETHUSD",1757310394796,1e-08,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1757310395091,1e-08,4294.8,4294.7,10.11345134]
["bitfinex","ETHUSD",1757310395256,1e-08,4294.8,4294.7,11.34605134]
["bitfinex","ETHUSD",1757310395452,1e-08,4294.8,4294.7,13.4510556]
["bitfinex","ETHUSD",1757310397572,1e-08,4294.8,4294.7,13.6510556]
["bitfinex","ETHUSD",1757310397768,1e-08,4295.0,4294.9,3.12034291]
["bitfinex","ETHUSD",1757310398090,1e-08,4295.0,4294.9,9.99734291]
["bitfinex","ETHUSD",1757310398292,1e-08,4295.0,4294.9,11.22994291]
["bitfinex","ETHUSD",1757310398490,1e-08,4295.0,4294.9,12.2697736]
["bitfinex","ETHUSD",1757310398905,1e-08,4295.0,4294.9,16.66554509]
["bitfinex","ETHUSD",1757310401899,0.11960001,4295.0,4294.9,10.2441736]
["bitfinex","ETHUSD",1757310402100,0.60150001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310402421,0.60150001,4295.0,4294.9,9.29758159]
["bitfinex","ETHUSD",1757310402573,0.60150001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310402767,1.05120001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310402972,0.60150001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310403187,0.60250001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310405189,0.12060001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310405827,0.60250001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310406215,0.12060001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310407898,0.00100001,4295.0,4294.9,5.42158159]
["bitfinex","ETHUSD",1757310408731,0.00100001,4295.0,4294.9,9.21984661]
["bitfinex","ETHUSD",1757310413034,0.00100001,4295.0,4294.9,17.4916181]
["bitfinex","ETHUSD",1757310415836,0.00100001,4295.0,4294.9,17.5416181]
["bitfinex","ETHUSD",1757310420098,0.00100001,4295.0,4294.9,17.0483181]
["bitfinex","ETHUSD",1757310420265,0.29790001,4295.0,4294.9,12.4330181]
["bitfinex","ETHUSD",1757310420461,0.00100001,4295.0,4294.9,16.3110181]
["bitfinex","ETHUSD",1757310421525,0.00100001,4295.0,4294.9,17.0458181]
["bitfinex","ETHUSD",1757310423003,0.00100001,4295.0,4294.9,17.5364181]
["bitfinex","ETHUSD",1757310424200,0.00100001,4295.0,4294.9,17.4204181]
["bitfinex","ETHUSD",1757310426602,0.00100001,4295.0,4294.9,17.6204181]
["bitfinex","ETHUSD",1757310430031,0.00100001,4295.0,4294.9,17.4204181]
["bitfinex","ETHUSD",1757310430520,0.00100001,4295.0,4294.9,17.6204181]
["bitfinex","ETHUSD",1757310434424,0.00100001,4295.0,4294.9,17.2458181]
["bitfinex","ETHUSD",1757310434626,0.57310001,4295.0,4294.9,2.47158159]
["bitfinex","ETHUSD",1757310434830,1.03410001,4295.0,4294.9,2.47158159]
["bitfinex","ETHUSD",1757310435126,1.03410001,4295.0,4294.9,5.47158159]
["bitfinex","ETHUSD",1757310435511,1.03410001,4295.0,4294.9,2.37834291]
["bitfinex","ETHUSD",1757310440219,0.10920001,4295.0,4294.9,2.37834291]
["bitfinex","ETHUSD",1757310440926,0.00100001,4295.0,4294.9,2.37834291]
["bitfinex","ETHUSD",1757310442816,0.11280001,4295.0,4294.9,2.37834291]
["bitfinex","ETHUSD",1757310445221,0.11280001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310445834,0.00100001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310449033,0.13560001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310449245,0.00100001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310450619,0.13560001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310451743,0.00100001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310451923,0.13860001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310453537,0.60840001,4295.0,4294.9,5.37834291]
["bitfinex","ETHUSD",1757310454849,0.60840001,4295.0,4294.9,5.98674292]
["bitfinex","ETHUSD",1757310455254,1.04030001,4295.0,4294.9,5.98674292]
["bitfinex","ETHUSD",1757310455819,0.60840001,4295.0,4294.9,5.98674292]
["bitfinex","ETHUSD",1757310456763,0.60840001,4295.0,4294.9,0.05]
["bitfinex","ETHUSD",1757310456945,0.60840001,4295.0,4294.8,0.002]
["bitfinex","ETHUSD",1757310457137,0.60840001,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757310457875,0.00100001,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757310458892,0.00100001,4295.0,4294.9,2.4215968]
["bitfinex","ETHUSD",1757310459775,0.13560001,4295.0,4294.9,2.4215968]
["bitfinex","ETHUSD",1757310462679,0.00100001,4295.0,4294.9,2.4215968]
["bitfinex","ETHUSD",1757310463898,0.13860001,4295.0,4294.9,2.4215968]
["bitfinex","ETHUSD",1757310464247,0.00100001,4295.0,4294.9,2.4215968]
["bitfinex","ETHUSD",1757310470094,0.00100001,4295.0,4294.9,5.8755968]
["bitfinex","ETHUSD",1757310470994,0.00100001,4295.0,4294.9,5.4215968]
["bitfinex","ETHUSD",1757310478469,0.00100001,4295.0,4294.9,5.7238968]
["bitfinex","ETHUSD",1757310478665,0.00100001,4295.0,4294.9,6.1795968]
["bitfinex","ETHUSD",1757310479792,0.00100001,4295.0,4294.9,5.7238968]
["bitfinex","ETHUSD",1757310479998,0.00100001,4295.0,4294.9,5.4215968]
["bitfinex","ETHUSD",1757310481439,0.021,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1757310481583,1e-08,4295.9,4295.8,11.65637393]
["bitfinex","ETHUSD",1757310481903,1e-08,4295.9,4295.8,13.23037393]
["bitfinex","ETHUSD",1757310482087,1e-08,4295.9,4295.8,13.34703936]
["bitfinex","ETHUSD",1757310482403,1e-08,4295.9,4295.8,15.29433287]
["bitfinex","ETHUSD",1757310482604,0.02,4296.9,4295.8,15.29433287]
["bitfinex","ETHUSD",1757310482605,1e-08,4296.4,4296.3,3.1195842]
["bitfinex","ETHUSD",1757310482906,1e-08,4296.4,4296.3,15.53710302]
["bitfinex","ETHUSD",1757310483102,1e-08,4296.4,4296.3,16.91110302]
["bitfinex","ETHUSD",1757310483678,1e-08,4296.4,4296.3,11.4245842]
["bitfinex","ETHUSD",1757310483882,1e-08,4296.4,4296.3,12.25795867]
["bitfinex","ETHUSD",1757310485314,1e-08,4296.4,4296.3,12.45795867]
["bitfinex","ETHUSD",1757310504480,1e-08,4296.8,4296.7,6.11936751]
["bitfinex","ETHUSD",1757310504677,1e-08,4296.8,4296.7,9.99236751]
["bitfinex","ETHUSD",1757310504860,0.09900001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757310505167,0.09900001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310505168,0.58310001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310508360,0.09900001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310511275,0.58310001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310511476,1.05320001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310514676,0.58310001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310515253,1.05320001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310515693,1.05320001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310517517,0.58310001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310521296,1e-08,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310521498,1e-08,4296.8,4296.7,9.47972316]
["bitfinex","ETHUSD",1757310521656,1e-08,4296.8,4296.7,13.47072316]
["bitfinex","ETHUSD",1757310525304,1e-08,4296.8,4296.7,13.01392316]
["bitfinex","ETHUSD",1757310526183,1e-08,4296.8,4296.7,12.23542316]
["bitfinex","ETHUSD",1757310526783,0.09900001,4296.8,4296.7,9.79226751]
["bitfinex","ETHUSD",1757310527625,1e-08,4296.8,4296.7,9.79226751]
["bitfinex","ETHUSD",1757310530609,1e-08,4296.8,4296.7,5.91726751]
["bitfinex","ETHUSD",1757310530909,0.58310001,4296.8,4296.7,5.80126751]
["bitfinex","ETHUSD",1757310531485,0.70212001,4296.8,4296.7,0.4739]
["bitfinex","ETHUSD",1757310531697,1.05320001,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757310531906,1.05320001,4296.8,4296.6,0.4759]
["bitfinex","ETHUSD",1757310532100,0.4701,4296.7,4296.6,0.4759]
["bitfinex","ETHUSD",1757310532515,0.5728,4296.7,4296.6,0.4759]
["bitfinex","ETHUSD",1757310532714,1.0569,4296.7,4296.6,0.4759]
["bitfinex","ETHUSD",1757310532919,1.0569,4296.7,4296.6,2.80332168]
["bitfinex","ETHUSD",1757310533790,0.5868,4296.7,4296.6,2.80332168]
["bitfinex","ETHUSD",1757310534387,0.5868,4296.7,4296.6,0.4759]
["bitfinex","ETHUSD",1757310534616,1.0382,4296.7,4296.6,0.4759]
["bitfinex","ETHUSD",1757310535014,1.0382,4296.7,4296.6,2.80332168]
["bitfinex","ETHUSD",1757310535216,1.0382,4296.7,4296.6,0.4759]
["bitfinex","ETHUSD",1757310535420,1.0382,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757310535713,1.76200247,4296.7,4296.3,0.052]
["bitfinex","ETHUSD",1757310536617,1.76200247,4296.7,4296.3,1e-08]
["bitfinex","ETHUSD",1757310537015,1.76200247,4296.7,4296.2,0.002]
["bitfinex","ETHUSD",1757310537484,1.76200247,4296.7,4295.8,2.35483811]
["bitfinex","ETHUSD",1757310537485,0.4514,4296.6,4295.8,2.35483811]
["bitfinex","ETHUSD",1757310537705,0.1212,4295.9,4295.8,2.35483811]
["bitfinex","ETHUSD",1757310537912,0.575,4295.9,4295.8,2.35483811]
["bitfinex","ETHUSD",1757310538303,0.1212,4295.9,4295.8,2.35483811]
["bitfinex","ETHUSD",1757310538705,0.4538,4296.5,4296.1,2.32769255]
["bitfinex","ETHUSD",1757310539049,0.1212,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757310539719,0.1212,4296.2,4296.0,2.32774092]
["bitfinex","ETHUSD",1757310539925,0.575,4296.2,4296.0,2.32774092]
["bitfinex","ETHUSD",1757310540313,0.575,4296.2,4295.8,3.4808]
["bitfinex","ETHUSD",1757310540515,0.575,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310540716,0.575,4296.2,4296.0,2.327694]
["bitfinex","ETHUSD",1757310541115,0.575,4296.2,4295.8,0.4808]
["bitfinex","ETHUSD",1757310541286,0.575,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310541492,0.116,4296.0,4295.8,0.4808]
["bitfinex","ETHUSD",1757310541703,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310542106,0.2405,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310543692,0.6943,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310544026,1.1392,4296.0,4295.8,3.4808]
["bitfinex","ETHUSD",1757310544334,0.4538,4295.9,4295.8,3.4808]
["bitfinex","ETHUSD",1757310544491,0.5815,4295.9,4295.8,5.80865511]
["bitfinex","ETHUSD",1757310545920,0.5815,4295.9,4295.8,0.4808]
["bitfinex","ETHUSD",1757310546252,1.0232,4295.9,4295.4,0.002]
["bitfinex","ETHUSD",1757310546416,0.91309477,4295.8,4295.7,0.4808]
["bitfinex","ETHUSD",1757310546831,0.116,4295.7,4295.4,0.002]
["bitfinex","ETHUSD",1757310547002,1.93629477,4295.8,4295.4,0.4828]
["bitfinex","ETHUSD",1757310547351,0.1339,4295.5,4295.4,0.4828]
["bitfinex","ETHUSD",1757310547699,1.0233,4295.5,4295.4,0.4828]
["bitfinex","ETHUSD",1757310547906,1.21693948,4295.5,4295.4,0.4828]
["bitfinex","ETHUSD",1757310548107,1.21693948,4295.5,4295.4,0.03891987]
["bitfinex","ETHUSD",1757310548307,0.116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757310548853,1.1423,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310550623,0.7067,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310550829,0.83999395,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310551719,4.71599395,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310556240,4.26219395,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310557346,5.14859395,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310557919,4.71599395,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310559545,4.26219395,4295.4,4295.3,0.09526172]
["bitfinex","ETHUSD",1757310559754,4.26219395,4295.4,4295.3,2.42338781]
["bitfinex","ETHUSD",1757310566149,0.91309477,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757310566457,0.91309477,4295.8,4295.7,3.5744093]
["bitfinex","ETHUSD",1757310566458,3.875,4295.8,4295.7,3.5744093]
["bitfinex","ETHUSD",1757310567262,3.875,4295.8,4295.7,4.27376624]
["bitfinex","ETHUSD",1757310567929,1.788,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310568167,5.779,4296.0,4295.9,7.96512557]
["bitfinex","ETHUSD",1757310568352,5.779,4296.0,4295.9,3.57430092]
["bitfinex","ETHUSD",1757310569089,5.779,4296.0,4295.9,4.27360081]
["bitfinex","ETHUSD",1757310570852,5.779,4296.0,4295.9,3.77440081]
["bitfinex","ETHUSD",1757310572139,5.779,4296.0,4295.9,4.27360081]
["bitfinex","ETHUSD",1757310573436,5.779,4296.0,4295.9,3.77440081]
["bitfinex","ETHUSD",1757310574472,5.779,4296.0,4295.9,3.02710081]
["bitfinex","ETHUSD",1757310574668,5.779,4296.0,4295.9,3.34060081]
["bitfinex","ETHUSD",1757310574975,5.779,4296.0,4295.9,3.77440081]
["bitfinex","ETHUSD",1757310576148,5.78,4296.0,4295.9,3.77440081]
["bitfinex","ETHUSD",1757310577584,5.9113,4296.0,4295.9,0.69929989]
["bitfinex","ETHUSD",1757310577743,6.55213,4296.0,4295.9,0.69929989]
["bitfinex","ETHUSD",1757310577944,6.55213,4296.0,4295.8,2.32780902]
["bitfinex","ETHUSD",1757310578144,6.42083,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310578383,6.42083,4296.0,4295.9,0.69932597]
["bitfinex","ETHUSD",1757310578750,6.42083,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310578949,6.42083,4296.0,4295.9,3.02712689]
["bitfinex","ETHUSD",1757310582689,5.78,4296.0,4295.9,3.02712689]
["bitfinex","ETHUSD",1757310583492,5.78,4296.0,4295.9,3.77442689]
["bitfinex","ETHUSD",1757310583986,5.78,4296.0,4295.9,3.07510092]
["bitfinex","ETHUSD",1757310585493,5.78,4296.0,4295.9,3.77442689]
["bitfinex","ETHUSD",1757310585794,5.78,4296.0,4295.9,4.27362689]
["bitfinex","ETHUSD",1757310585989,5.779,4296.0,4295.9,4.27362689]
["bitfinex","ETHUSD",1757310586756,5.779,4296.0,4295.9,3.77442689]
["bitfinex","ETHUSD",1757310587289,6.8683,4296.0,4295.3,0.002]
["bitfinex","ETHUSD",1757310587465,6.8683,4296.0,4295.5,2.32799418]
["bitfinex","ETHUSD",1757310587792,0.496,4295.9,4295.5,2.32799418]
["bitfinex","ETHUSD",1757310587979,3.875,4295.8,4295.6,2.327951]
["bitfinex","ETHUSD",1757310588373,3.875,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757310589490,3.875,4295.8,4295.6,2.32795501]
["bitfinex","ETHUSD",1757310589994,3.875,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757310591187,4.0063,4295.8,4295.5,2.32797663]
["bitfinex","ETHUSD",1757310591369,5.10389358,4295.8,4295.4,2.32805094]
["bitfinex","ETHUSD",1757310591692,1.789,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757310591892,0.001,4296.0,4295.9,3.57430092]
["bitfinex","ETHUSD",1757310592080,3.875,4296.0,4295.9,3.57430092]
["bitfinex","ETHUSD",1757310592394,0.001,4296.0,4295.9,6.57430092]
["bitfinex","ETHUSD",1757310592695,0.001,4296.0,4295.9,7.27354376]
["bitfinex","ETHUSD",1757310594961,0.001,4296.0,4295.9,12.49508907]
["bitfinex","ETHUSD",1757310597272,0.001,4296.0,4295.9,12.61108907]
["bitfinex","ETHUSD",1757310597667,0.001,4296.0,4295.9,6.14304376]
["bitfinex","ETHUSD",1757310597933,0.1046,4296.0,4295.9,6.02704376]
["bitfinex","ETHUSD",1757310598422,0.001,4296.0,4295.9,6.32724376]
["bitfinex","ETHUSD",1757310598624,0.001,4296.0,4295.9,6.75944376]
["bitfinex","ETHUSD",1757310599526,0.001,4296.0,4295.9,7.21574376]
["bitfinex","ETHUSD",1757310601207,0.001,4296.0,4295.9,8.56920907]
["bitfinex","ETHUSD",1757310601421,0.001,4296.0,4295.9,12.44420907]
["bitfinex","ETHUSD",1757310604931,0.001,4296.0,4295.9,13.23620907]
["bitfinex","ETHUSD",1757310609034,0.001,4296.0,4295.9,13.43620907]
["bitfinex","ETHUSD",1757310609332,0.001,4296.0,4295.9,13.23620907]
["bitfinex","ETHUSD",1757310611636,1e-08,4296.9,4296.2,3.11961094]
["bitfinex","ETHUSD",1757310611837,1e-08,4296.9,4296.8,11.77046307]
["bitfinex","ETHUSD",1757310612044,1e-08,4296.9,4296.8,15.94666307]
["bitfinex","ETHUSD",1757310612336,1e-08,4296.9,4296.8,16.83516307]
["bitfinex","ETHUSD",1757310613074,1e-08,4296.9,4296.8,16.95007133]
["bitfinex","ETHUSD",1757310613370,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757310613571,0.001,4297.7,4297.6,5.32688011]
["bitfinex","ETHUSD",1757310614077,0.001,4297.7,4297.6,5.42007253]
["bitfinex","ETHUSD",1757310614078,0.1046,4297.7,4297.6,5.42007253]
["bitfinex","ETHUSD",1757310614437,0.001,4297.7,4297.6,5.42007253]
["bitfinex","ETHUSD",1757310614674,0.001,4297.7,4297.6,6.77353784]
["bitfinex","ETHUSD",1757310618681,0.1046,4297.7,4297.6,6.77353784]
["bitfinex","ETHUSD",1757310623502,0.001,4297.7,4297.6,6.77353784]
["bitfinex","ETHUSD",1757310625081,0.001,4297.7,4297.6,7.08893784]
["bitfinex","ETHUSD",1757310625284,0.001,4297.7,4297.6,6.77353784]
["bitfinex","ETHUSD",1757310625886,0.001,4297.7,4297.6,5.42007253]
["bitfinex","ETHUSD",1757310629591,0.001,4297.7,4297.6,6.17637253]
["bitfinex","ETHUSD",1757310629794,0.001,4297.7,4297.6,5.42007253]
["bitfinex","ETHUSD",1757310630293,0.5595,4297.7,4297.6,0.09319242]
["bitfinex","ETHUSD",1757310630460,0.5595,4297.7,4297.3,0.002]
["bitfinex","ETHUSD",1757310630461,1.0138,4297.7,4297.3,0.002]
["bitfinex","ETHUSD",1757310630662,0.116,4297.4,4297.3,5.32904256]
["bitfinex","ETHUSD",1757310631062,0.116,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757310631283,0.2344,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757310633207,0.6856,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757310634571,0.2344,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757310635061,0.6856,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757310635259,0.2344,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757310636410,0.116,4297.4,4297.3,2.64444256]
["bitfinex","ETHUSD",1757310636561,0.001,4297.7,4297.5,2.32692769]
["bitfinex","ETHUSD",1757310636562,0.4512,4297.6,4297.5,2.32692769]
["bitfinex","ETHUSD",1757310636762,0.5696,4297.6,4297.5,2.32692769]
["bitfinex","ETHUSD",1757310637409,0.1184,4297.6,4297.5,2.32692769]
["bitfinex","ETHUSD",1757310639515,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757310640231,0.001,4297.7,4297.6,7.47295727]
["bitfinex","ETHUSD",1757310640389,0.001,4297.7,4297.6,12.25738577]
["bitfinex","ETHUSD",1757310640715,0.001,4297.7,4297.6,12.35057818]
["bitfinex","ETHUSD",1757310642287,0.001,4297.7,4297.6,7.96080102]
["bitfinex","ETHUSD",1757310642493,0.001,4297.7,4297.6,8.75280102]
["bitfinex","ETHUSD",1757310644923,0.001,4297.7,4297.6,8.95280102]
["bitfinex","ETHUSD",1757310646614,0.001,4297.7,4297.6,9.06880102]
["bitfinex","ETHUSD",1757310653418,1e-08,4297.9,4297.8,0.792]
["bitfinex","ETHUSD",1757310653623,1e-08,4297.9,4297.8,13.51441664]
["bitfinex","ETHUSD",1757310653942,1e-08,4297.9,4297.8,17.08458847]
["bitfinex","ETHUSD",1757310654147,1e-08,4297.9,4297.8,17.28458847]
["bitfinex","ETHUSD",1757310657311,0.001,4298.2,4298.1,3.11860943]
["bitfinex","ETHUSD",1757310657535,0.001,4298.2,4298.1,15.85268118]
["bitfinex","ETHUSD",1757310657743,0.001,4298.2,4298.1,17.07281509]
["bitfinex","ETHUSD",1757310657929,0.001,4298.2,4298.1,17.36597885]
["bitfinex","ETHUSD",1757310661132,0.001,4298.6,4298.5,10.50817008]
["bitfinex","ETHUSD",1757310661317,0.001,4298.6,4298.5,14.38517008]
["bitfinex","ETHUSD",1757310661515,0.001,4298.6,4298.5,17.19920956]
["bitfinex","ETHUSD",1757310661722,0.001,4298.6,4298.5,17.88090956]
["bitfinex","ETHUSD",1757310669844,1e-08,4298.9,4298.8,9.71600773]
["bitfinex","ETHUSD",1757310670037,1e-08,4298.9,4298.8,13.70800773]
["bitfinex","ETHUSD",1757310670226,1e-08,4298.9,4298.8,15.79263623]
["bitfinex","ETHUSD",1757310670427,1e-08,4298.9,4298.8,15.99263623]
["bitfinex","ETHUSD",1757310671353,1e-08,4298.9,4298.8,15.23403623]
["bitfinex","ETHUSD",1757310671862,1e-08,4298.9,4298.8,16.47743623]
["bitfinex","ETHUSD",1757310672559,1e-08,4298.9,4298.8,15.99263623]
["bitfinex","ETHUSD",1757310674540,1e-08,4298.9,4298.8,15.79263623]
["bitfinex","ETHUSD",1757310674740,1e-08,4298.9,4298.8,15.03403623]
["bitfinex","ETHUSD",1757310675241,1e-08,4298.9,4298.8,15.79263623]
["bitfinex","ETHUSD",1757310675442,1e-08,4298.9,4298.8,15.33683623]
["bitfinex","ETHUSD",1757310675740,1e-08,4298.9,4298.8,15.03403623]
["bitfinex","ETHUSD",1757310676739,1e-08,4298.9,4298.8,15.79263623]
["bitfinex","ETHUSD",1757310678273,1e-08,4298.9,4298.8,15.03403623]
["bitfinex","ETHUSD",1757310678775,1e-08,4298.9,4298.8,15.53683623]
["bitfinex","ETHUSD",1757310678976,1e-08,4298.9,4298.8,15.99263623]
["bitfinex","ETHUSD",1757310680642,1e-08,4298.9,4298.8,15.53683623]
["bitfinex","ETHUSD",1757310680842,0.00100001,4298.9,4298.8,15.53683623]
["bitfinex","ETHUSD",1757310681040,0.00100001,4298.9,4298.8,15.99263623]
["bitfinex","ETHUSD",1757310681268,0.00100001,4298.9,4298.8,16.78463623]
["bitfinex","ETHUSD",1757310682043,0.00100001,4298.9,4298.8,21.65921339]
["bitfinex","ETHUSD",1757310682247,0.00100001,4298.9,4298.8,23.44621339]
["bitfinex","ETHUSD",1757310682683,0.001,4299.1,4299.0,6.11812235]
["bitfinex","ETHUSD",1757310682883,0.001,4299.1,4299.0,11.44476183]
["bitfinex","ETHUSD",1757310683052,0.001,4299.1,4299.0,12.68816183]
["bitfinex","ETHUSD",1757310683247,0.001,4299.1,4299.0,12.88816183]
["bitfinex","ETHUSD",1757310683445,0.001,4299.1,4299.0,12.98130086]
["bitfinex","ETHUSD",1757310685860,0.001,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757310686084,0.001,4299.4,4299.3,14.9147657]
["bitfinex","ETHUSD",1757310686386,0.001,4299.4,4299.3,15.6578657]
["bitfinex","ETHUSD",1757310686693,0.02,4299.9,4299.8,6.11768956]
["bitfinex","ETHUSD",1757310686863,0.02,4299.9,4299.8,14.38046672]
["bitfinex","ETHUSD",1757310687068,0.02,4299.9,4299.8,15.12356672]
["bitfinex","ETHUSD",1757310687264,0.485,4300.7,4300.6,6.11725694]
["bitfinex","ETHUSD",1757310687465,0.6258,4300.7,4300.6,10.5070341]
["bitfinex","ETHUSD",1757310689336,1.0546,4300.7,4300.6,11.1328341]
["bitfinex","ETHUSD",1757310689465,0.6258,4300.7,4300.6,11.1328341]
["bitfinex","ETHUSD",1757310689662,0.025,4300.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1757310689982,0.025,4300.8,4300.7,9.99120287]
["bitfinex","ETHUSD",1757310690165,0.1658,4300.8,4300.7,9.99120287]
["bitfinex","ETHUSD",1757310690509,0.025,4300.8,4300.7,9.99120287]
["bitfinex","ETHUSD",1757310690711,0.025,4300.8,4300.7,11.62113137]
["bitfinex","ETHUSD",1757310691002,0.1658,4300.8,4300.7,11.31723137]
["bitfinex","ETHUSD",1757310691367,0.025,4300.8,4300.7,11.31723137]
["bitfinex","ETHUSD",1757310691835,0.025,4300.8,4300.7,11.62113137]
["bitfinex","ETHUSD",1757310691967,0.65575264,4301.6,4300.8,6.1171488]
["bitfinex","ETHUSD",1757310692166,0.65575264,4301.6,4300.8,8.01098828]
["bitfinex","ETHUSD",1757310692376,0.65575264,4301.6,4300.8,8.31488828]
["bitfinex","ETHUSD",1757310693178,0.65575264,4301.6,4300.8,8.76628828]
["bitfinex","ETHUSD",1757310693582,0.65575264,4301.6,4300.8,8.31488828]
["bitfinex","ETHUSD",1757310694106,0.485,4301.4,4300.8,8.31488828]
["bitfinex","ETHUSD",1757310695579,0.17075264,4301.6,4300.8,8.32708828]
["bitfinex","ETHUSD",1757310695784,0.485,4301.4,4300.8,7.99168828]
["bitfinex","ETHUSD",1757310696294,1e-08,4300.9,4300.8,13.95007842]
["bitfinex","ETHUSD",1757310698619,1e-08,4300.9,4300.8,14.40147842]
["bitfinex","ETHUSD",1757310698798,0.00100001,4300.9,4300.8,14.40147842]
["bitfinex","ETHUSD",1757310700306,0.00100001,4300.9,4300.8,13.95007842]
["bitfinex","ETHUSD",1757310701626,0.001,4301.4,4301.3,7.84406866]
["bitfinex","ETHUSD",1757310701934,0.001,4301.4,4301.3,14.71606866]
["bitfinex","ETHUSD",1757310702133,0.001,4301.4,4301.3,15.01996866]
["bitfinex","ETHUSD",1757310702631,0.1418,4301.4,4301.3,14.71606866]
["bitfinex","ETHUSD",1757310703197,0.001,4301.4,4301.3,14.71606866]
["bitfinex","ETHUSD",1757310703517,0.001,4301.4,4301.3,16.17070814]
["bitfinex","ETHUSD",1757310703718,0.001,4301.4,4301.3,16.47460814]
["bitfinex","ETHUSD",1757310703899,0.001,4301.4,4301.3,16.91380814]
["bitfinex","ETHUSD",1757310704630,0.001,4301.4,4301.3,16.47460814]
["bitfinex","ETHUSD",1757310706532,0.001,4301.4,4301.3,16.91380814]
["bitfinex","ETHUSD",1757310706724,0.001,4301.4,4301.3,16.47460814]
["bitfinex","ETHUSD",1757310706927,0.001,4301.4,4301.3,16.17070814]
["bitfinex","ETHUSD",1757310707234,0.001,4301.4,4301.3,18.15720814]
["bitfinex","ETHUSD",1757310708117,0.001,4301.4,4301.3,17.70580814]
["bitfinex","ETHUSD",1757310708501,0.001,4301.4,4301.3,17.26660814]
["bitfinex","ETHUSD",1757310711125,0.001,4301.4,4301.3,17.16270814]
["bitfinex","ETHUSD",1757310711644,0.001,4301.4,4301.3,17.27870814]
["bitfinex","ETHUSD",1757310711947,0.001,4301.4,4301.3,18.02180814]
["bitfinex","ETHUSD",1757310712156,0.6268,4301.4,4301.3,17.27670814]
["bitfinex","ETHUSD",1757310712454,0.6268,4301.4,4301.3,6.23287852]
["bitfinex","ETHUSD",1757310712743,0.6268,4301.4,4301.2,1.95675264]
["bitfinex","ETHUSD",1757310712744,1.0556,4301.4,4301.2,2.32492403]
["bitfinex","ETHUSD",1757310713043,0.8055,4301.3,4301.1,2.32498488]
["bitfinex","ETHUSD",1757310713244,0.2578,4301.4,4301.1,2.32498488]
["bitfinex","ETHUSD",1757310713245,0.948,4301.2,4301.1,2.32498488]
["bitfinex","ETHUSD",1757310713846,0.948,4301.2,4300.8,2.32510482]
["bitfinex","ETHUSD",1757310714016,0.116,4301.0,4300.9,2.3250861]
["bitfinex","ETHUSD",1757310714222,1.0637,4301.0,4300.9,2.3250861]
["bitfinex","ETHUSD",1757310715667,1.0637,4301.0,4300.5,3.0]
["bitfinex","ETHUSD",1757310715827,0.4051,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757310716416,1.0637,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757310720222,1.0637,4301.0,4300.8,0.002]
["bitfinex","ETHUSD",1757310720559,1.0637,4301.0,4300.8,2.32713896]
["bitfinex","ETHUSD",1757310720848,0.6586,4300.9,4300.8,2.32713896]
["bitfinex","ETHUSD",1757310721018,0.9477,4300.9,4300.8,2.32713896]
["bitfinex","ETHUSD",1757310721214,1.08298,4300.9,4300.8,2.32713896]
["bitfinex","ETHUSD",1757310724459,1.08298,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757310724848,1.08298,4300.9,4300.4,0.002]
["bitfinex","ETHUSD",1757310725011,0.3767,4300.8,4300.4,2.32734622]
["bitfinex","ETHUSD",1757310725221,0.116,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757310725455,0.405,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757310725698,0.687,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757310725841,1.0637,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757310726181,1.0637,4300.5,4299.8,2.35068528]
["bitfinex","ETHUSD",1757310726337,0.282,4300.4,4299.8,2.35068528]
["bitfinex","ETHUSD",1757310726543,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757310726743,0.4051,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757310727962,0.6871,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757310728172,0.6871,4300.0,4299.8,2.35068299]
["bitfinex","ETHUSD",1757310728775,0.6871,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757310728937,0.4051,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757310729337,0.6871,4300.0,4299.8,2.35068179]
["bitfinex","ETHUSD",1757310729583,0.282,4299.9,4299.8,2.35068179]
["bitfinex","ETHUSD",1757310729753,0.571,4299.9,4299.8,2.35068179]
["bitfinex","ETHUSD",1757310729954,0.289,4299.9,4299.8,2.35068179]
["bitfinex","ETHUSD",1757310734179,0.289,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757310734567,0.9477,4299.9,4299.4,2.32585597]
["bitfinex","ETHUSD",1757310735085,0.571,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757310735283,0.84447,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757310735885,1.22117,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757310737181,0.84447,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757310737767,0.56247,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757310738698,1.22117,4299.9,4299.3,0.002]
["bitfinex","ETHUSD",1757310738856,0.35467309,4299.8,4299.3,0.002]
["bitfinex","ETHUSD",1757310739689,0.27347,4299.9,4299.4,2.3258944]
["bitfinex","ETHUSD",1757310740457,0.27347,4299.9,4299.3,2.76585651]
["bitfinex","ETHUSD",1757310740694,0.1231,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757310740891,0.1231,4299.4,4299.1,0.02]
["bitfinex","ETHUSD",1757310741096,0.1231,4299.4,4298.9,2.32814769]
["bitfinex","ETHUSD",1757310741482,0.1231,4299.4,4298.9,0.002]
["bitfinex","ETHUSD",1757310741882,0.44434,4299.3,4299.0,2.32610871]
["bitfinex","ETHUSD",1757310742484,0.44434,4299.3,4299.1,2.32605955]
["bitfinex","ETHUSD",1757310742905,0.44434,4299.3,4298.9,2.32812831]
["bitfinex","ETHUSD",1757310743076,0.1264,4299.2,4298.9,2.32812831]
["bitfinex","ETHUSD",1757310743275,0.1264,4299.2,4298.9,3.002]
["bitfinex","ETHUSD",1757310743499,0.1264,4299.2,4298.9,0.4449]
["bitfinex","ETHUSD",1757310743701,0.44434,4299.3,4299.0,2.32612235]
["bitfinex","ETHUSD",1757310743892,0.44434,4299.3,4299.0,5.32612235]
["bitfinex","ETHUSD",1757310744295,0.44434,4299.3,4299.0,5.76902235]
["bitfinex","ETHUSD",1757310744497,0.116,4299.1,4299.0,6.24392235]
["bitfinex","ETHUSD",1757310744695,0.116,4299.1,4299.0,6.55662235]
["bitfinex","ETHUSD",1757310753417,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757310753775,0.116,4299.1,4299.0,3.08172235]
["bitfinex","ETHUSD",1757310753974,0.116,4299.1,4299.0,6.55662235]
["bitfinex","ETHUSD",1757310754430,0.116,4299.1,4299.0,6.55862235]
["bitfinex","ETHUSD",1757310771934,0.116,4299.1,4299.0,6.08372235]
["bitfinex","ETHUSD",1757310774056,1.29664,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757310775342,0.86214,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757310775633,1.39834326,4299.1,4298.6,0.002]
["bitfinex","ETHUSD",1757310775856,2.32617882,4298.9,4298.2,0.002]
["bitfinex","ETHUSD",1757310776055,7.44366644,4299.0,4298.2,0.002]
["bitfinex","ETHUSD",1757310776234,0.138,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310776433,4.01,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310777261,4.01,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310777451,4.5897,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310778052,4.5897,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310779162,4.5897,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310782068,4.5897,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310782565,4.5897,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310783664,3.872,4298.3,4298.2,6.5840553]
["bitfinex","ETHUSD",1757310785376,3.872,4298.3,4298.2,6.1143553]
["bitfinex","ETHUSD",1757310785581,3.872,4298.3,4298.2,6.5840553]
["bitfinex","ETHUSD",1757310786150,1.787,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310786151,5.66,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310786353,3.873,4298.6,4298.5,9.71245191]
["bitfinex","ETHUSD",1757310786675,3.873,4298.6,4298.5,6.58189292]
["bitfinex","ETHUSD",1757310787244,3.873,4298.6,4298.5,7.28073505]
["bitfinex","ETHUSD",1757310792965,3.873,4298.6,4298.5,6.81103505]
["bitfinex","ETHUSD",1757310793168,3.873,4298.6,4298.5,7.28073505]
["bitfinex","ETHUSD",1757310794896,3.874,4298.6,4298.5,7.28073505]
["bitfinex","ETHUSD",1757310796065,4.5736,4298.6,4298.5,0.69884213]
["bitfinex","ETHUSD",1757310796255,4.8441,4298.6,4298.2,0.002]
["bitfinex","ETHUSD",1757310796455,4.8441,4298.6,4298.2,2.32855047]
["bitfinex","ETHUSD",1757310796757,4.5736,4298.6,4298.2,2.32855047]
["bitfinex","ETHUSD",1757310796959,0.49503,4298.5,4298.2,2.32855047]
["bitfinex","ETHUSD",1757310797326,0.3003,4298.3,4298.2,2.32855047]
["bitfinex","ETHUSD",1757310798259,3.874,4298.6,4298.3,2.32650117]
["bitfinex","ETHUSD",1757310798561,3.874,4298.6,4298.2,0.9555]
["bitfinex","ETHUSD",1757310798755,3.874,4298.6,4298.4,2.32642869]
["bitfinex","ETHUSD",1757310799080,3.874,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310799779,3.874,4298.6,4298.5,6.58189292]
["bitfinex","ETHUSD",1757310800700,0.001,4298.6,4298.5,6.58189292]
["bitfinex","ETHUSD",1757310800937,0.001,4298.6,4298.5,7.2807318]
["bitfinex","ETHUSD",1757310803495,0.001,4298.6,4298.5,6.0252318]
["bitfinex","ETHUSD",1757310803672,0.1208,4298.6,4298.5,6.0252318]
["bitfinex","ETHUSD",1757310804005,0.001,4298.6,4298.5,6.0252318]
["bitfinex","ETHUSD",1757310808211,0.1208,4298.6,4298.5,3.0]
["bitfinex","ETHUSD",1757310808418,0.1208,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310808419,0.57663,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310809080,0.45683,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310809292,0.001,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310809624,0.001,4298.6,4298.5,6.08249292]
["bitfinex","ETHUSD",1757310809902,0.001,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310810107,0.1208,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310810419,0.001,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757310811008,0.001,4298.6,4298.5,6.02530181]
["bitfinex","ETHUSD",1757310812200,0.001,4298.6,4298.5,6.46910181]
["bitfinex","ETHUSD",1757310812378,0.001,4298.6,4298.5,7.22520181]
["bitfinex","ETHUSD",1757310813095,3.873,4298.6,4298.5,6.78140181]
["bitfinex","ETHUSD",1757310813391,3.873,4298.6,4298.5,7.22520181]
["bitfinex","ETHUSD",1757310813771,3.873,4298.6,4298.5,6.78140181]
["bitfinex","ETHUSD",1757310814208,3.873,4298.6,4298.5,7.22520181]
["bitfinex","ETHUSD",1757310814870,3.873,4298.6,4298.5,6.78140181]
["bitfinex","ETHUSD",1757310815068,3.873,4298.6,4298.5,6.02530181]
["bitfinex","ETHUSD",1757310815473,3.873,4298.6,4298.5,6.32710181]
["bitfinex","ETHUSD",1757310815673,3.873,4298.6,4298.5,7.22520181]
["bitfinex","ETHUSD",1757310829428,3.873,4298.6,4298.5,7.22720181]
["bitfinex","ETHUSD",1757310830238,4.187,4298.6,4298.5,6.02730181]
["bitfinex","ETHUSD",1757310830440,4.8745,4298.6,4298.5,0.70090889]
["bitfinex","ETHUSD",1757310830640,5.2512,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310835770,4.8745,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310836069,4.6173,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310836975,4.3033,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310839463,4.3033,4298.6,4298.5,0.79]
["bitfinex","ETHUSD",1757310839969,4.3033,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310840154,4.4463,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310842180,4.3033,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310843060,4.4463,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310843437,4.3033,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310843769,4.3033,4298.6,4298.5,1.2212]
["bitfinex","ETHUSD",1757310843970,4.3033,4298.6,4298.5,3.54759292]
["bitfinex","ETHUSD",1757310844958,4.3033,4298.6,4298.5,1.2212]
["bitfinex","ETHUSD",1757310845650,4.3033,4298.6,4298.5,0.3098]
["bitfinex","ETHUSD",1757310846384,0.001,4298.6,4298.5,3.11639292]
["bitfinex","ETHUSD",1757310846676,3.989,4298.6,4298.5,6.54759292]
["bitfinex","ETHUSD",1757310850001,3.989,4298.6,4298.5,5.63619292]
["bitfinex","ETHUSD",1757310850462,4.016,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310850793,4.5937,4298.6,4298.2,0.002]
["bitfinex","ETHUSD",1757310851782,4.5937,4298.6,4298.4,2.32641593]
["bitfinex","ETHUSD",1757310852095,4.4507,4298.6,4298.4,2.32641593]
["bitfinex","ETHUSD",1757310852600,0.001,4298.6,4298.5,3.11439292]
["bitfinex","ETHUSD",1757310852905,3.872,4298.6,4298.5,1.2192]
["bitfinex","ETHUSD",1757310853061,3.872,4298.6,4298.2,3.9134]
["bitfinex","ETHUSD",1757310853261,3.872,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310853995,3.872,4298.6,4298.5,3.54559292]
["bitfinex","ETHUSD",1757310855806,4.015,4298.6,4298.4,2.3264405]
["bitfinex","ETHUSD",1757310857177,4.015,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310858121,4.015,4298.6,4298.4,2.32643917]
["bitfinex","ETHUSD",1757310858278,4.015,4298.6,4298.3,2.32649492]
["bitfinex","ETHUSD",1757310858604,4.015,4298.6,4298.4,2.32644338]
["bitfinex","ETHUSD",1757310859520,4.015,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310860019,3.872,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310860611,3.988,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310861277,3.988,4298.6,4298.2,0.9134]
["bitfinex","ETHUSD",1757310861278,4.1338,4298.6,4298.2,0.9134]
["bitfinex","ETHUSD",1757310861493,3.872,4298.6,4298.3,0.9114]
["bitfinex","ETHUSD",1757310861709,3.872,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757310861907,3.872,4298.6,4298.5,2.63419292]
["bitfinex","ETHUSD",1757310863218,3.872,4298.6,4298.5,3.54559292]
["bitfinex","ETHUSD",1757310865233,3.872,4298.6,4298.5,3.54759292]
["bitfinex","ETHUSD",1757310866546,3.872,4298.6,4298.5,3.57499292]
["bitfinex","ETHUSD",1757310868925,3.872,4298.6,4298.5,6.57499292]
["bitfinex","ETHUSD",1757310869251,3.872,4298.6,4298.5,13.37345573]
["bitfinex","ETHUSD",1757310870652,3.872,4298.6,4298.5,7.84682334]
["bitfinex","ETHUSD",1757310871926,3.872,4298.6,4298.5,6.57499292]
["bitfinex","ETHUSD",1757310882379,3.872,4298.6,4298.5,10.9616693]
["bitfinex","ETHUSD",1757310882764,3.872,4298.6,4298.5,11.66048213]
["bitfinex","ETHUSD",1757310889775,4.4432,4298.6,4298.5,3.70081283]
["bitfinex","ETHUSD",1757310889977,4.5592,4298.6,4298.5,3.70081283]
["bitfinex","ETHUSD",1757310890177,5.05279,4298.6,4298.5,3.002]
["bitfinex","ETHUSD",1757310891296,5.05279,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310891496,5.42949,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310891870,5.05279,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310892071,4.78029,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310892287,5.42949,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310893275,5.05279,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310894010,4.78029,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757310894564,4.78029,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310897478,4.48159,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310898220,4.77999,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310899821,4.48159,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310902427,0.001,4298.6,4298.5,3.08589292]
["bitfinex","ETHUSD",1757310902607,3.988,4298.6,4298.5,3.55249292]
["bitfinex","ETHUSD",1757310904604,3.988,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310904796,4.1205,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310904997,4.53255,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310905700,0.66155,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310905900,4.1205,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310906615,3.988,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310906913,3.988,4298.6,4298.5,3.02727087]
["bitfinex","ETHUSD",1757310908239,3.988,4298.6,4298.5,4.25137087]
["bitfinex","ETHUSD",1757310908700,3.988,4298.6,4298.5,3.78477087]
["bitfinex","ETHUSD",1757310909100,3.988,4298.6,4298.5,3.32337087]
["bitfinex","ETHUSD",1757310909313,3.988,4298.6,4298.5,3.02727087]
["bitfinex","ETHUSD",1757310910333,4.1205,4298.6,4298.5,3.02727087]
["bitfinex","ETHUSD",1757310910848,4.53255,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310911641,4.40005,4298.6,4298.5,2.62449292]
["bitfinex","ETHUSD",1757310911843,3.988,4298.6,4298.5,3.55249292]
["bitfinex","ETHUSD",1757310913564,3.988,4298.6,4298.5,2.62449292]
["bitfinex","ETHUSD",1757310913919,3.988,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757310914843,3.988,4298.6,4298.5,3.55249292]
["bitfinex","ETHUSD",1757310916831,3.988,4298.6,4298.5,4.25140669]
["bitfinex","ETHUSD",1757310918453,3.988,4298.6,4298.5,3.32340669]
["bitfinex","ETHUSD",1757310918750,3.988,4298.6,4298.5,3.02730669]
["bitfinex","ETHUSD",1757310919352,4.1205,4298.6,4298.5,3.02730669]
["bitfinex","ETHUSD",1757310924760,3.988,4298.6,4298.5,3.02730669]
["bitfinex","ETHUSD",1757310925783,0.117,4298.6,4298.5,3.31430669]
["bitfinex","ETHUSD",1757310926074,0.117,4298.6,4298.5,4.23070669]
["bitfinex","ETHUSD",1757310926075,3.987,4298.6,4298.5,4.23070669]
["bitfinex","ETHUSD",1757310928269,0.117,4298.6,4298.5,4.23070669]
["bitfinex","ETHUSD",1757310928453,3.987,4298.6,4298.5,4.23070669]
["bitfinex","ETHUSD",1757310933183,4.4847,4298.6,4298.5,0.70091377]
["bitfinex","ETHUSD",1757310933350,4.9548,4298.6,4298.5,0.70091377]
["bitfinex","ETHUSD",1757310933970,4.8614,4298.6,4298.5,0.70091377]
["bitfinex","ETHUSD",1757310934287,5.54912144,4298.6,4298.2,0.002]
["bitfinex","ETHUSD",1757310934478,0.3767,4298.5,4298.2,0.002]
["bitfinex","ETHUSD",1757310934660,0.52155,4298.4,4298.2,0.002]
["bitfinex","ETHUSD",1757310934865,3.9727,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310935084,4.4392,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310935554,3.9727,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310935757,3.9727,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310935987,4.422225,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310936357,4.422225,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310937061,4.422225,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310937270,4.422225,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310937878,4.422225,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310938391,4.319525,4298.3,4298.2,2.3285553]
["bitfinex","ETHUSD",1757310938555,3.87,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310939059,3.969,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757310940190,3.969,4298.3,4298.0,0.002]
["bitfinex","ETHUSD",1757310940191,4.4391,4298.3,4298.0,0.002]
["bitfinex","ETHUSD",1757310940367,0.116,4298.2,4298.0,0.002]
["bitfinex","ETHUSD",1757310940687,0.45551,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757310940895,0.76071,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757310941889,1.02671,4298.1,4297.8,2.35376544]
["bitfinex","ETHUSD",1757310942190,3.87,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757310943473,4.10231349,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757310943881,4.40711349,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757310949616,4.40811349,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757310950019,4.10331349,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757310950233,3.871,4298.0,4297.9,2.61371769]
["bitfinex","ETHUSD",1757310950534,3.871,4298.0,4297.9,3.53011769]
["bitfinex","ETHUSD",1757310951801,3.871,4298.0,4297.9,4.22916175]
["bitfinex","ETHUSD",1757310953227,3.871,4298.0,4297.9,3.31276175]
["bitfinex","ETHUSD",1757310953414,3.871,4298.0,4297.9,3.02576175]
["bitfinex","ETHUSD",1757310954932,3.97,4298.0,4297.9,3.02576175]
["bitfinex","ETHUSD",1757310955719,4.591351,4298.0,4297.9,0.69904406]
["bitfinex","ETHUSD",1757310957537,4.591351,4298.0,4297.9,3.02576175]
["bitfinex","ETHUSD",1757310957838,4.591351,4298.0,4297.9,0.69904406]
["bitfinex","ETHUSD",1757310958041,4.591351,4298.0,4297.9,3.02576175]
["bitfinex","ETHUSD",1757310958940,4.492351,4298.0,4297.9,3.74466175]
["bitfinex","ETHUSD",1757310959097,0.001,4298.0,4297.9,4.22456175]
["bitfinex","ETHUSD",1757310959299,3.672,4298.0,4297.9,4.22456175]
["bitfinex","ETHUSD",1757310959903,0.001,4298.0,4297.9,4.22456175]
["bitfinex","ETHUSD",1757310960108,3.871,4298.0,4297.9,4.22456175]
["bitfinex","ETHUSD",1757310961341,0.001,4298.0,4297.9,4.22456175]
["bitfinex","ETHUSD",1757310961545,3.871,4298.0,4297.9,4.22456175]
["bitfinex","ETHUSD",1757310965871,0.001,4298.0,4297.9,13.41281127]
["bitfinex","ETHUSD",1757310966047,0.001,4298.0,4297.9,13.52881127]
["bitfinex","ETHUSD",1757310972348,0.001,4298.0,4297.9,7.99879924]
["bitfinex","ETHUSD",1757310982008,0.001,4298.0,4297.9,8.79079924]
["bitfinex","ETHUSD",1757310982308,0.31642361,4299.8,4297.9,8.79079924]
["bitfinex","ETHUSD",1757310982309,0.001,4298.9,4298.1,0.792]
["bitfinex","ETHUSD",1757310982508,0.001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757310982822,0.001,4298.9,4298.8,2.73293057]
["bitfinex","ETHUSD",1757310982993,0.001,4298.9,4298.8,3.64103057]
["bitfinex","ETHUSD",1757310983829,0.1006,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757310983976,0.1006,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757310984678,0.001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757310984910,0.001,4298.9,4298.8,4.28043611]
["bitfinex","ETHUSD",1757310985579,0.001,4298.9,4298.8,5.07243611]
["bitfinex","ETHUSD",1757310985904,0.001,4298.9,4298.8,5.18843611]
["bitfinex","ETHUSD",1757310987108,0.001,4298.9,4298.8,10.71844814]
["bitfinex","ETHUSD",1757310988825,0.001,4298.9,4298.8,17.58744814]
["bitfinex","ETHUSD",1757310990813,0.001,4298.9,4298.8,16.65784814]
["bitfinex","ETHUSD",1757310991310,0.001,4298.9,4298.8,17.58644814]
["bitfinex","ETHUSD",1757310994581,0.001,4298.9,4298.8,12.05643611]
["bitfinex","ETHUSD",1757310994786,0.001,4298.9,4298.8,16.35824814]
["bitfinex","ETHUSD",1757310995006,0.001,4298.9,4298.8,17.58644814]
["bitfinex","ETHUSD",1757310995396,0.001,4298.9,4298.8,13.71844814]
["bitfinex","ETHUSD",1757310995599,0.001,4298.9,4298.8,17.58644814]
["bitfinex","ETHUSD",1757311001633,1.787,4300.7,4299.5,0.792]
["bitfinex","ETHUSD",1757311001835,1.787,4300.7,4300.3,5.32541915]
["bitfinex","ETHUSD",1757311002216,0.02,4300.9,4300.3,5.32541915]
["bitfinex","ETHUSD",1757311002535,0.02,4300.9,4300.3,9.70799244]
["bitfinex","ETHUSD",1757311002741,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311003031,1e-08,4300.8,4300.7,9.70777616]
["bitfinex","ETHUSD",1757311003236,0.09960001,4300.8,4300.7,9.70777616]
["bitfinex","ETHUSD",1757311003934,0.09960001,4300.8,4300.7,10.17727616]
["bitfinex","ETHUSD",1757311004713,0.56910001,4300.8,4300.7,5.79470287]
["bitfinex","ETHUSD",1757311004919,0.94580001,4300.8,4300.7,5.79470287]
["bitfinex","ETHUSD",1757311005736,0.56910001,4300.8,4300.7,5.79470287]
["bitfinex","ETHUSD",1757311009635,0.09960001,4300.8,4300.7,5.79470287]
["bitfinex","ETHUSD",1757311009968,0.09960001,4300.8,4300.7,10.17727616]
["bitfinex","ETHUSD",1757311010245,1e-08,4300.8,4300.7,10.17727616]
["bitfinex","ETHUSD",1757311011111,0.29200001,4300.8,4300.7,10.17727616]
["bitfinex","ETHUSD",1757311011351,1e-08,4300.8,4300.7,10.17727616]
["bitfinex","ETHUSD",1757311011810,1e-08,4300.8,4300.7,10.29327616]
["bitfinex","ETHUSD",1757311012547,1e-08,4300.8,4300.7,10.59287616]
["bitfinex","ETHUSD",1757311012755,1e-08,4300.8,4300.7,11.04607616]
["bitfinex","ETHUSD",1757311015814,1e-08,4300.8,4300.7,7.16330287]
["bitfinex","ETHUSD",1757311016047,1e-08,4300.9,4300.8,6.1171488]
["bitfinex","ETHUSD",1757311016235,1e-08,4300.9,4300.8,15.31972209]
["bitfinex","ETHUSD",1757311016439,1e-08,4300.9,4300.8,15.62192209]
["bitfinex","ETHUSD",1757311020555,1e-08,4300.9,4300.8,14.36672209]
["bitfinex","ETHUSD",1757311020752,0.28830001,4300.9,4300.8,13.57472209]
["bitfinex","ETHUSD",1757311021340,1e-08,4300.9,4300.8,13.57472209]
["bitfinex","ETHUSD",1757311022254,0.00100001,4300.9,4300.8,13.57472209]
["bitfinex","ETHUSD",1757311022451,0.28930001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311023054,0.00100001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311023934,0.00100001,4300.9,4300.8,10.96292209]
["bitfinex","ETHUSD",1757311024352,0.00100001,4300.9,4300.8,13.19822814]
["bitfinex","ETHUSD",1757311025532,0.00100001,4300.9,4300.8,11.94302814]
["bitfinex","ETHUSD",1757311028058,0.12460001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311031572,0.00100001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311033250,0.00100001,4300.9,4300.8,10.46402209]
["bitfinex","ETHUSD",1757311033668,0.00100001,4300.9,4300.8,10.96292209]
["bitfinex","ETHUSD",1757311036551,0.00100001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311039266,0.00100001,4300.9,4300.8,10.46402209]
["bitfinex","ETHUSD",1757311039594,0.00100001,4300.9,4300.8,10.96292209]
["bitfinex","ETHUSD",1757311040090,0.00100001,4300.9,4300.8,17.41797081]
["bitfinex","ETHUSD",1757311044892,0.30250001,4300.9,4300.8,11.50477081]
["bitfinex","ETHUSD",1757311045118,0.30250001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311045318,0.00100001,4300.9,4300.8,9.70772209]
["bitfinex","ETHUSD",1757311046931,0.00100001,4300.9,4300.8,10.01102209]
["bitfinex","ETHUSD",1757311047130,0.00100001,4300.9,4300.8,10.46832209]
["bitfinex","ETHUSD",1757311048204,0.00100001,4300.9,4300.8,10.93332209]
["bitfinex","ETHUSD",1757311048739,0.00100001,4300.9,4300.8,10.46832209]
["bitfinex","ETHUSD",1757311048942,0.00100001,4300.9,4300.8,10.93332209]
["bitfinex","ETHUSD",1757311050309,0.00100001,4300.9,4300.8,13.18566814]
["bitfinex","ETHUSD",1757311052848,0.00100001,4300.9,4300.8,14.09366814]
["bitfinex","ETHUSD",1757311058012,0.00100001,4300.9,4300.8,14.29366814]
["bitfinex","ETHUSD",1757311058414,0.00100001,4300.9,4300.8,17.39036814]
["bitfinex","ETHUSD",1757311058644,0.00100001,4300.9,4300.8,18.15866814]
["bitfinex","ETHUSD",1757311064334,0.00100001,4300.9,4300.8,19.29509033]
["bitfinex","ETHUSD",1757311066932,0.00100001,4300.9,4300.8,14.96509033]
["bitfinex","ETHUSD",1757311067136,0.00100001,4300.9,4300.8,18.83009033]
["bitfinex","ETHUSD",1757311067655,0.00100001,4300.9,4300.8,19.29509033]
["bitfinex","ETHUSD",1757311068754,0.00100001,4300.9,4300.8,15.43009033]
["bitfinex","ETHUSD",1757311068961,0.00100001,4300.9,4300.8,18.06949033]
["bitfinex","ETHUSD",1757311069269,0.00100001,4300.9,4300.8,18.83779033]
["bitfinex","ETHUSD",1757311069476,0.00100001,4300.9,4300.8,19.29509033]
["bitfinex","ETHUSD",1757311071031,0.00100001,4300.9,4300.8,14.20449033]
["bitfinex","ETHUSD",1757311071278,0.00100001,4300.9,4300.8,18.06949033]
["bitfinex","ETHUSD",1757311071435,0.00100001,4300.9,4300.8,18.83779033]
["bitfinex","ETHUSD",1757311071734,0.00100001,4300.9,4300.8,19.29509033]
["bitfinex","ETHUSD",1757311072973,0.00100001,4300.9,4300.8,18.06949033]
["bitfinex","ETHUSD",1757311073531,0.00100001,4300.9,4300.8,18.51139033]
["bitfinex","ETHUSD",1757311073856,0.00100001,4300.9,4300.8,19.29399033]
["bitfinex","ETHUSD",1757311074333,0.00100001,4300.9,4300.8,14.20449033]
["bitfinex","ETHUSD",1757311074683,0.00100001,4300.9,4300.8,18.06949033]
["bitfinex","ETHUSD",1757311075374,1e-08,4301.4,4301.3,3.11687852]
["bitfinex","ETHUSD",1757311075536,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311075742,0.4027,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757311076285,0.4027,4301.8,4301.7,3.13895629]
["bitfinex","ETHUSD",1757311078387,0.026,4301.8,4301.7,3.13895629]
["bitfinex","ETHUSD",1757311081709,0.62357,4301.8,4301.7,3.13895629]
["bitfinex","ETHUSD",1757311082008,0.62357,4301.8,4301.7,6.02295629]
["bitfinex","ETHUSD",1757311082983,0.62357,4301.8,4301.7,0.69829395]
["bitfinex","ETHUSD",1757311083188,0.62357,4301.8,4301.7,0.41560208]
["bitfinex","ETHUSD",1757311083385,0.62357,4301.8,4301.5,2.32472876]
["bitfinex","ETHUSD",1757311083590,0.24687,4301.8,4301.3,2.44085056]
["bitfinex","ETHUSD",1757311083796,0.3767,4301.7,4301.6,2.32467731]
["bitfinex","ETHUSD",1757311084093,0.3767,4301.7,4301.3,2.44085056]
["bitfinex","ETHUSD",1757311084301,0.24687,4301.8,4301.4,0.62357]
["bitfinex","ETHUSD",1757311084478,0.3767,4301.7,4301.6,2.32470071]
["bitfinex","ETHUSD",1757311085917,0.3767,4301.7,4301.5,2.32474578]
["bitfinex","ETHUSD",1757311086105,0.3767,4301.6,4301.4,2.70152198]
["bitfinex","ETHUSD",1757311086311,0.24687,4301.8,4301.5,2.32476085]
["bitfinex","ETHUSD",1757311086704,0.24687,4301.8,4301.4,0.3767]
["bitfinex","ETHUSD",1757311086705,3.865,4301.7,4301.4,0.3767]
["bitfinex","ETHUSD",1757311086913,1.00736286,4301.6,4299.8,0.5163]
["bitfinex","ETHUSD",1757311087103,4.08347586,4301.5,4300.5,0.4419]
["bitfinex","ETHUSD",1757311087422,0.21747586,4301.4,4301.0,2.32503595]
["bitfinex","ETHUSD",1757311087625,2.1627,4301.3,4301.1,2.32498216]
["bitfinex","ETHUSD",1757311087926,2.1627,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757311087927,1.786,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757311090517,1.786,4301.3,4301.2,3.05813257]
["bitfinex","ETHUSD",1757311090678,1.786,4301.3,4301.2,2.76683257]
["bitfinex","ETHUSD",1757311091889,1.786,4301.3,4301.2,3.05813257]
["bitfinex","ETHUSD",1757311092096,1.786,4301.3,4301.2,2.76683257]
["bitfinex","ETHUSD",1757311095258,1.786,4301.3,4301.2,3.05813257]
["bitfinex","ETHUSD",1757311096959,1.786,4301.3,4301.2,3.54943257]
["bitfinex","ETHUSD",1757311097117,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311097317,0.026,4301.8,4301.7,3.05786234]
["bitfinex","ETHUSD",1757311097749,0.026,4301.8,4301.7,2.76656234]
["bitfinex","ETHUSD",1757311098325,0.026,4301.8,4301.7,3.54916234]
["bitfinex","ETHUSD",1757311099048,0.026,4301.8,4301.7,4.24748717]
["bitfinex","ETHUSD",1757311100852,0.026,4301.8,4301.7,3.46488717]
["bitfinex","ETHUSD",1757311101663,0.026,4301.8,4301.7,3.02298717]
["bitfinex","ETHUSD",1757311102468,0.5959,4301.8,4301.7,0.69832483]
["bitfinex","ETHUSD",1757311102673,0.5959,4301.8,4301.6,2.32470299]
["bitfinex","ETHUSD",1757311103960,0.5959,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311112902,0.5959,4301.8,4301.7,2.76086234]
["bitfinex","ETHUSD",1757311113594,0.5959,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311118527,0.5959,4301.8,4301.6,2.32471335]
["bitfinex","ETHUSD",1757311118804,0.5959,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311119015,3.891,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311125709,3.891,4301.8,4301.5,2.32473799]
["bitfinex","ETHUSD",1757311125918,3.891,4301.8,4301.6,2.32467304]
["bitfinex","ETHUSD",1757311126227,3.891,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311127734,3.891,4301.8,4301.3,1.19461425]
["bitfinex","ETHUSD",1757311127735,3.891,4301.8,4301.3,0.69841425]
["bitfinex","ETHUSD",1757311127884,0.79918275,4301.7,4301.4,2.32478011]
["bitfinex","ETHUSD",1757311128090,0.116,4301.5,4301.4,2.32478011]
["bitfinex","ETHUSD",1757311128291,3.981,4301.5,4301.4,2.32478011]
["bitfinex","ETHUSD",1757311128492,3.981,4301.5,4300.9,0.4962]
["bitfinex","ETHUSD",1757311128694,0.45623,4301.4,4301.0,0.69846792]
["bitfinex","ETHUSD",1757311128933,0.116,4301.2,4300.8,0.4362]
["bitfinex","ETHUSD",1757311129095,3.865,4301.1,4300.8,2.76133093]
["bitfinex","ETHUSD",1757311129304,3.865,4301.1,4300.9,0.4362]
["bitfinex","ETHUSD",1757311129496,3.865,4301.1,4300.9,0.9324]
["bitfinex","ETHUSD",1757311129698,3.865,4301.1,4301.0,0.4362]
["bitfinex","ETHUSD",1757311130219,3.865,4301.1,4301.0,2.76124068]
["bitfinex","ETHUSD",1757311130524,3.865,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1757311130895,3.865,4301.1,4301.0,3.55324068]
["bitfinex","ETHUSD",1757311131520,3.865,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1757311132031,3.865,4301.1,4301.0,3.55324068]
["bitfinex","ETHUSD",1757311136030,3.865,4301.1,4301.0,3.05704068]
["bitfinex","ETHUSD",1757311137529,3.865,4301.1,4301.0,2.76124068]
["bitfinex","ETHUSD",1757311138134,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757311138305,3.981,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757311138506,3.981,4301.2,4301.1,3.58888663]
["bitfinex","ETHUSD",1757311140105,3.865,4301.2,4301.1,3.58888663]
["bitfinex","ETHUSD",1757311141848,4.4301,4301.2,4301.0,0.69845815]
["bitfinex","ETHUSD",1757311142009,4.4301,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757311142337,4.4301,4301.2,4301.1,3.10378663]
["bitfinex","ETHUSD",1757311142698,3.865,4301.2,4301.1,3.58888663]
["bitfinex","ETHUSD",1757311144649,1.786,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757311144845,5.651,4301.4,4301.3,2.62897852]
["bitfinex","ETHUSD",1757311145049,5.651,4301.4,4301.3,3.10367852]
["bitfinex","ETHUSD",1757311145349,5.651,4301.4,4301.3,2.79957852]
["bitfinex","ETHUSD",1757311146355,5.651,4301.4,4301.2,2.3249316]
["bitfinex","ETHUSD",1757311146523,6.2277,4301.4,4300.9,2.32504952]
["bitfinex","ETHUSD",1757311146728,0.116,4301.3,4300.9,2.32504952]
["bitfinex","ETHUSD",1757311146938,3.865,4301.2,4300.9,0.4747]
["bitfinex","ETHUSD",1757311147127,4.49937,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757311148058,4.49937,4301.2,4300.7,0.69851507]
["bitfinex","ETHUSD",1757311148267,4.87607,4301.2,4300.8,2.32513147]
["bitfinex","ETHUSD",1757311148422,4.87607,4301.2,4300.6,0.002]
["bitfinex","ETHUSD",1757311148627,4.87607,4301.2,4300.8,2.32514424]
["bitfinex","ETHUSD",1757311148864,0.677807,4301.1,4300.8,2.32514424]
["bitfinex","ETHUSD",1757311149033,3.865,4301.0,4300.9,2.32507192]
["bitfinex","ETHUSD",1757311149235,3.865,4301.0,4300.6,0.002]
["bitfinex","ETHUSD",1757311149236,4.2417,4301.0,4300.6,0.002]
["bitfinex","ETHUSD",1757311149435,0.116,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757311149654,3.981,4300.7,4300.6,2.32725694]
["bitfinex","ETHUSD",1757311150552,3.981,4300.7,4300.6,3.10605694]
["bitfinex","ETHUSD",1757311150738,3.981,4300.7,4300.6,3.59115694]
["bitfinex","ETHUSD",1757311151973,3.981,4300.7,4300.6,3.10605694]
["bitfinex","ETHUSD",1757311152167,3.981,4300.7,4300.6,2.80195694]
["bitfinex","ETHUSD",1757311152775,3.981,4300.7,4300.6,3.10605694]
["bitfinex","ETHUSD",1757311153476,4.3791,4300.7,4300.6,3.10605694]
["bitfinex","ETHUSD",1757311154210,4.3791,4300.7,4300.6,3.59115694]
["bitfinex","ETHUSD",1757311154545,3.981,4300.7,4300.6,3.59115694]
["bitfinex","ETHUSD",1757311161174,3.981,4300.7,4300.6,3.10605694]
["bitfinex","ETHUSD",1757311161880,3.981,4300.7,4300.6,2.80195694]
["bitfinex","ETHUSD",1757311162250,3.981,4300.7,4300.6,0.4767]
["bitfinex","ETHUSD",1757311162662,3.981,4300.7,4300.6,2.80195694]
["bitfinex","ETHUSD",1757311163849,3.981,4300.7,4300.6,3.09755694]
["bitfinex","ETHUSD",1757311164482,3.981,4300.7,4300.6,3.56995694]
["bitfinex","ETHUSD",1757311166753,3.981,4300.7,4300.6,3.09755694]
["bitfinex","ETHUSD",1757311168796,3.981,4300.7,4300.6,3.56995694]
["bitfinex","ETHUSD",1757311172090,1.786,4301.4,4300.6,1.2447]
["bitfinex","ETHUSD",1757311172408,1.902,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757311172700,5.767,4301.4,4301.3,3.55767852]
["bitfinex","ETHUSD",1757311174263,5.767,4301.4,4301.3,3.08527852]
["bitfinex","ETHUSD",1757311174972,5.767,4301.4,4301.3,3.55767852]
["bitfinex","ETHUSD",1757311175879,5.767,4301.4,4301.3,3.08527852]
["bitfinex","ETHUSD",1757311176264,5.767,4301.4,4301.3,2.78967852]
["bitfinex","ETHUSD",1757311177203,5.767,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757311180989,5.767,4301.4,4301.3,2.78967852]
["bitfinex","ETHUSD",1757311181390,7.0497,4301.4,4301.3,2.78967852]
["bitfinex","ETHUSD",1757311181824,7.0497,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757311183011,7.0497,4301.4,4301.2,0.69848743]
["bitfinex","ETHUSD",1757311183217,7.0497,4301.4,4301.2,2.32492283]
["bitfinex","ETHUSD",1757311185730,5.767,4301.4,4301.2,2.32492283]
["bitfinex","ETHUSD",1757311186428,5.767,4301.4,4301.3,0.2956]
["bitfinex","ETHUSD",1757311186632,5.767,4301.4,4301.3,3.08527852]
["bitfinex","ETHUSD",1757311187228,5.767,4301.4,4301.3,3.55767852]
["bitfinex","ETHUSD",1757311191203,5.767,4301.4,4301.3,3.08527852]
["bitfinex","ETHUSD",1757311193750,5.767,4301.4,4301.1,2.32493835]
["bitfinex","ETHUSD",1757311193911,5.767,4301.4,4301.1,1.15498743]
["bitfinex","ETHUSD",1757311194233,5.767,4301.4,4301.1,3.47996788]
["bitfinex","ETHUSD",1757311194835,5.767,4301.4,4301.0,2.32501174]
["bitfinex","ETHUSD",1757311195039,6.3437,4301.4,4301.1,2.32498281]
["bitfinex","ETHUSD",1757311195238,6.3437,4301.4,4301.0,0.69850369]
["bitfinex","ETHUSD",1757311195428,6.3437,4301.4,4301.0,3.02350384]
["bitfinex","ETHUSD",1757311195805,6.3437,4301.4,4301.1,2.32498316]
["bitfinex","ETHUSD",1757311196000,6.3437,4301.4,4301.0,0.69850369]
["bitfinex","ETHUSD",1757311196309,6.3437,4301.4,4301.0,1.15500369]
["bitfinex","ETHUSD",1757311197040,6.3437,4301.4,4301.1,2.3249775]
["bitfinex","ETHUSD",1757311197832,6.3437,4301.4,4301.2,2.32492974]
["bitfinex","ETHUSD",1757311198422,6.3437,4301.4,4301.2,2.78142974]
["bitfinex","ETHUSD",1757311199249,6.3437,4301.4,4301.0,0.69850369]
["bitfinex","ETHUSD",1757311199250,6.3437,4301.4,4301.3,3.09727852]
["bitfinex","ETHUSD",1757311199413,6.3437,4301.4,4301.3,3.55377852]
["bitfinex","ETHUSD",1757311200319,6.3437,4301.4,4301.3,3.07107852]
["bitfinex","ETHUSD",1757311201623,7.36651062,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311201624,0.30651062,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311201837,4.17151062,4301.8,4301.7,2.61436234]
["bitfinex","ETHUSD",1757311202027,0.30651062,4301.8,4301.7,3.43349162]
["bitfinex","ETHUSD",1757311202243,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757311202446,3.212,4302.8,4301.8,0.9392]
["bitfinex","ETHUSD",1757311202671,3.212,4302.8,4301.9,0.4827]
["bitfinex","ETHUSD",1757311202810,3.212,4302.8,4301.0,3.792]
["bitfinex","ETHUSD",1757311202811,0.0328,4301.9,4301.5,2.32477042]
["bitfinex","ETHUSD",1757311203009,3.882,4301.8,4301.1,0.4847]
["bitfinex","ETHUSD",1757311203212,3.882,4301.8,4301.2,0.4565]
["bitfinex","ETHUSD",1757311203438,3.882,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311203622,3.882,4301.8,4301.7,2.78116234]
["bitfinex","ETHUSD",1757311204150,3.882,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757311205022,3.882,4301.8,4301.7,3.55356234]
["bitfinex","ETHUSD",1757311205345,1.787,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757311205546,1.787,4301.9,4301.8,3.2638083]
["bitfinex","ETHUSD",1757311205706,5.668,4301.9,4301.8,4.21117164]
["bitfinex","ETHUSD",1757311209051,3.881,4301.9,4301.8,4.21117164]
["bitfinex","ETHUSD",1757311209350,0.33507035,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757311209517,4.21707035,4302.5,4302.2,2.32437323]
["bitfinex","ETHUSD",1757311209714,4.21707035,4302.5,4302.3,2.32432152]
["bitfinex","ETHUSD",1757311209913,4.21707035,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757311210630,4.21607035,4302.5,4302.4,3.55318412]
["bitfinex","ETHUSD",1757311210835,4.21607035,4302.5,4302.4,3.6582393]
["bitfinex","ETHUSD",1757311211036,4.21607035,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757311212233,4.21607035,4302.5,4302.3,3.81423545]
["bitfinex","ETHUSD",1757311212234,4.24887035,4302.5,4301.5,0.4827]
["bitfinex","ETHUSD",1757311212445,4.24887035,4302.5,4302.2,2.32439199]
["bitfinex","ETHUSD",1757311212856,4.24887035,4302.5,4302.3,2.32432428]
["bitfinex","ETHUSD",1757311213060,4.85495739,4302.5,4302.3,2.32432428]
["bitfinex","ETHUSD",1757311217588,4.85495739,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757311219087,4.21607035,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757311219380,4.22107035,4302.5,4302.4,3.55318412]
["bitfinex","ETHUSD",1757311220290,4.22007035,4302.5,4302.4,3.55318412]
["bitfinex","ETHUSD",1757311222102,4.22107035,4302.5,4302.4,3.55318412]
["bitfinex","ETHUSD",1757311222276,4.22107035,4302.5,4302.4,3.66918412]
["bitfinex","ETHUSD",1757311222676,0.33507035,4302.5,4302.4,7.26853909]
["bitfinex","ETHUSD",1757311222898,4.22107035,4302.5,4302.4,7.26853909]
["bitfinex","ETHUSD",1757311223683,0.33507035,4302.5,4302.4,7.26853909]
["bitfinex","ETHUSD",1757311223892,4.22107035,4302.5,4302.4,7.26853909]
["bitfinex","ETHUSD",1757311225081,4.22007035,4302.5,4302.4,7.26853909]
["bitfinex","ETHUSD",1757311225278,0.33507035,4302.5,4302.4,7.26853909]
["bitfinex","ETHUSD",1757311225806,3.886,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757311225993,3.886,4302.6,4302.5,3.58576467]
["bitfinex","ETHUSD",1757311226187,3.886,4302.6,4302.5,4.83186467]
["bitfinex","ETHUSD",1757311230713,3.886,4302.6,4302.5,5.53002699]
["bitfinex","ETHUSD",1757311230917,3.886,4302.6,4302.5,4.26849241]
["bitfinex","ETHUSD",1757311231122,3.886,4302.6,4302.5,3.33699241]
["bitfinex","ETHUSD",1757311231293,3.886,4302.6,4302.5,3.02239241]
["bitfinex","ETHUSD",1757311232395,3.9187,4302.6,4302.5,0.69816232]
["bitfinex","ETHUSD",1757311232621,3.9187,4302.6,4302.5,3.02239241]
["bitfinex","ETHUSD",1757311232782,3.9187,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757311235506,3.886,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757311236297,2.32423009,4302.5,4302.0,0.6982712]
["bitfinex","ETHUSD",1757311236498,2.32423009,4302.5,4301.1,2.32697666]
["bitfinex","ETHUSD",1757311236499,1.786,4302.4,4301.1,2.32697666]
["bitfinex","ETHUSD",1757311236731,0.21771761,4302.3,4301.1,0.002]
["bitfinex","ETHUSD",1757311237031,7.00136415,4302.2,4301.1,2.32698058]
["bitfinex","ETHUSD",1757311237209,0.0327,4301.2,4301.1,2.32698058]
["bitfinex","ETHUSD",1757311237533,3.9277,4301.2,4301.1,2.32698058]
["bitfinex","ETHUSD",1757311238821,3.9277,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757311239038,3.9277,4301.2,4300.8,2.35013908]
["bitfinex","ETHUSD",1757311239527,3.9277,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757311239835,4.73484,4301.2,4300.6,2.32720747]
["bitfinex","ETHUSD",1757311240237,4.73484,4301.2,4300.6,0.002]
["bitfinex","ETHUSD",1757311241632,4.73484,4301.2,4300.6,2.32724632]
["bitfinex","ETHUSD",1757311241834,0.27141463,4301.1,4300.6,2.32724632]
["bitfinex","ETHUSD",1757311242021,0.27141463,4301.1,4300.7,2.32518361]
["bitfinex","ETHUSD",1757311242336,0.49735546,4301.0,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311242515,0.116,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311242716,5.681,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311243119,5.681,4300.8,4300.6,0.002]
["bitfinex","ETHUSD",1757311243321,5.681,4300.8,4300.6,2.32725527]
["bitfinex","ETHUSD",1757311244238,6.33757701,4300.8,4300.6,0.002]
["bitfinex","ETHUSD",1757311244741,6.33757701,4300.8,4300.6,2.32724709]
["bitfinex","ETHUSD",1757311245107,6.33757701,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311246642,6.60437921,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311255353,5.9478022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311257174,5.9488022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757311259503,5.9488022,4300.8,4300.7,2.63650287]
["bitfinex","ETHUSD",1757311259682,5.9488022,4300.8,4300.7,3.56980287]
["bitfinex","ETHUSD",1757311260678,5.9418022,4300.8,4300.7,3.56980287]
["bitfinex","ETHUSD",1757311262393,5.9418022,4300.8,4300.7,3.07680287]
["bitfinex","ETHUSD",1757311263111,5.9418022,4300.8,4300.6,0.002]
["bitfinex","ETHUSD",1757311263254,0.60578022,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757311263679,0.63848022,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757311263998,1.01518022,4300.7,4300.3,0.002]
["bitfinex","ETHUSD",1757311264193,4.38350665,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757311264505,4.38350665,4300.5,4300.2,0.002]
["bitfinex","ETHUSD",1757311264506,0.116,4300.3,4299.8,2.35068041]
["bitfinex","ETHUSD",1757311264680,4.3222,4300.2,4299.8,2.35068041]
["bitfinex","ETHUSD",1757311264881,4.3222,4300.2,4299.9,2.32562591]
["bitfinex","ETHUSD",1757311264882,4.59306958,4300.2,4299.9,2.32562591]
["bitfinex","ETHUSD",1757311265192,4.59306958,4300.2,4299.9,2.3256292]
["bitfinex","ETHUSD",1757311265393,4.59306958,4300.2,4299.8,2.35067315]
["bitfinex","ETHUSD",1757311265599,4.59306958,4300.2,4299.9,2.32563262]
["bitfinex","ETHUSD",1757311266562,4.59306958,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757311267026,0.116,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757311267189,5.791,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757311267389,6.73072806,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757311267715,6.73072806,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757311267920,0.3767,4299.8,4299.7,0.002]
["bitfinex","ETHUSD",1757311268096,0.63063158,4299.8,4298.9,0.116]
["bitfinex","ETHUSD",1757311268330,0.116,4299.6,4298.9,0.116]
["bitfinex","ETHUSD",1757311268634,0.0327,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757311268838,3.888,4299.2,4299.1,2.34606824]
["bitfinex","ETHUSD",1757311269149,4.13796474,4299.2,4299.1,2.34606824]
["bitfinex","ETHUSD",1757311270224,4.17066474,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1757311270429,4.17066474,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757311270430,0.41706647,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311270638,3.888,4299.0,4298.8,0.025]
["bitfinex","ETHUSD",1757311270854,4.13304175,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757311271009,4.13304175,4299.0,4298.8,2.32623057]
["bitfinex","ETHUSD",1757311271010,0.24432018,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757311271437,0.24432018,4298.9,4298.7,0.4403]
["bitfinex","ETHUSD",1757311271639,3.889,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757311272138,4.1257978,4298.8,4298.7,2.63758469]
["bitfinex","ETHUSD",1757311272319,4.1257978,4298.8,4298.7,3.57088469]
["bitfinex","ETHUSD",1757311274149,4.1257978,4298.8,4298.7,0.493]
["bitfinex","ETHUSD",1757311274316,4.74977758,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757311274532,4.86577758,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757311277743,4.86577758,4298.8,4298.6,2.3283347]
["bitfinex","ETHUSD",1757311278951,4.86577758,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757311280226,5.24247758,4298.8,4298.1,2.3485555]
["bitfinex","ETHUSD",1757311280430,0.116,4298.4,4298.1,0.022]
["bitfinex","ETHUSD",1757311280611,3.887,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757311280910,5.674,4298.3,4298.0,2.32661243]
["bitfinex","ETHUSD",1757311281108,5.674,4298.3,4297.8,0.72597728]
["bitfinex","ETHUSD",1757311281310,0.116,4298.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1757311281546,3.886,4298.1,4297.8,3.05274195]
["bitfinex","ETHUSD",1757311281763,0.0327,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757311281912,3.9197,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757311282110,3.9197,4297.9,4297.8,2.29977185]
["bitfinex","ETHUSD",1757311282344,3.9197,4297.9,4297.8,2.27277186]
["bitfinex","ETHUSD",1757311284032,3.887,4297.9,4297.8,3.49487186]
["bitfinex","ETHUSD",1757311285267,1.903,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757311285453,5.674,4298.3,4298.2,3.5486553]
["bitfinex","ETHUSD",1757311286177,5.675,4298.3,4298.2,4.92320421]
["bitfinex","ETHUSD",1757311286380,1.788,4299.0,4298.7,2.32628469]
["bitfinex","ETHUSD",1757311286579,1.805,4299.5,4299.4,2.32588252]
["bitfinex","ETHUSD",1757311286745,1.788,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757311286945,5.679,4299.7,4299.6,3.54789774]
["bitfinex","ETHUSD",1757311293766,5.7117,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757311294559,5.679,4299.7,4299.6,3.54789774]
["bitfinex","ETHUSD",1757311294894,5.676,4299.7,4299.6,3.54789774]
["bitfinex","ETHUSD",1757311296982,5.675,4299.7,4299.6,3.54789774]
["bitfinex","ETHUSD",1757311297366,3.887,4299.7,4299.6,3.54789774]
["bitfinex","ETHUSD",1757311297572,3.912,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757311297860,3.912,4299.8,4299.7,3.54784365]
["bitfinex","ETHUSD",1757311298192,3.912,4299.8,4299.7,4.24646933]
["bitfinex","ETHUSD",1757311299089,3.912,4299.8,4299.7,8.17977598]
["bitfinex","ETHUSD",1757311299275,3.912,4299.8,4299.7,8.62997598]
["bitfinex","ETHUSD",1757311299680,3.912,4299.8,4299.7,7.9313503]
["bitfinex","ETHUSD",1757311299996,3.912,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757311300295,3.912,4299.8,4299.7,7.9313503]
["bitfinex","ETHUSD",1757311301780,0.025,4299.8,4299.7,9.27112545]
["bitfinex","ETHUSD",1757311302128,1e-08,4299.8,4299.7,16.27612545]
["bitfinex","ETHUSD",1757311303397,1e-08,4299.8,4299.7,16.36926925]
["bitfinex","ETHUSD",1757311305110,1e-08,4299.8,4299.7,5.82738745]
["bitfinex","ETHUSD",1757311305323,1e-08,4299.8,4299.7,9.9183941]
["bitfinex","ETHUSD",1757311305690,1e-08,4299.8,4299.7,11.1404941]
["bitfinex","ETHUSD",1757311306514,1e-08,4299.8,4299.7,12.28030545]
["bitfinex","ETHUSD",1757311307707,0.001,4300.2,4299.9,2.32560883]
["bitfinex","ETHUSD",1757311307912,0.001,4300.2,4300.1,7.84884531]
["bitfinex","ETHUSD",1757311308206,0.001,4300.2,4300.1,8.25734531]
["bitfinex","ETHUSD",1757311308429,0.001,4300.2,4300.1,9.18694531]
["bitfinex","ETHUSD",1757311309106,0.001,4300.2,4300.1,4.36220582]
["bitfinex","ETHUSD",1757311320096,0.001,4300.2,4300.1,3.88280582]
["bitfinex","ETHUSD",1757311320998,0.001,4300.2,4300.1,4.37080582]
["bitfinex","ETHUSD",1757311326131,0.001,4300.2,4300.1,8.25280582]
["bitfinex","ETHUSD",1757311327523,0.001,4300.2,4300.1,3.14010582]
["bitfinex","ETHUSD",1757311327722,0.4104,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311330713,0.0337,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311331566,0.4104,4300.2,4299.9,2.32558707]
["bitfinex","ETHUSD",1757311331764,0.4927,4300.1,4299.8,0.3777]
["bitfinex","ETHUSD",1757311332063,0.0327,4299.9,4299.8,2.32568392]
["bitfinex","ETHUSD",1757311332210,0.116,4299.8,4299.7,2.32574327]
["bitfinex","ETHUSD",1757311332417,0.1487,4299.8,4299.7,2.32574327]
["bitfinex","ETHUSD",1757311344425,0.116,4299.8,4299.7,2.32574327]
["bitfinex","ETHUSD",1757311345656,0.116,4299.8,4299.7,2.61144327]
["bitfinex","ETHUSD",1757311345861,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311346026,4.60785972,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311346627,4.64055972,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311347183,0.001,4300.2,4300.1,3.52072731]
["bitfinex","ETHUSD",1757311348364,0.0337,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311348660,0.1497,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311349655,0.117,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311352762,0.117,4300.2,4300.1,3.52072731]
["bitfinex","ETHUSD",1757311355674,0.117,4300.2,4300.1,1.1952]
["bitfinex","ETHUSD",1757311355880,0.117,4300.2,4300.0,2.32556898]
["bitfinex","ETHUSD",1757311356540,0.117,4300.2,4299.8,0.4637]
["bitfinex","ETHUSD",1757311356839,0.117,4300.2,4300.1,2.61122731]
["bitfinex","ETHUSD",1757311357247,0.117,4300.2,4300.1,0.2857]
["bitfinex","ETHUSD",1757311357850,0.117,4300.2,4300.1,2.61122731]
["bitfinex","ETHUSD",1757311361885,0.117,4300.2,4300.1,3.05702731]
["bitfinex","ETHUSD",1757311362265,0.117,4300.2,4300.1,3.52072731]
["bitfinex","ETHUSD",1757311362681,0.117,4300.2,4300.1,1.1952]
["bitfinex","ETHUSD",1757311363445,0.117,4300.2,4300.0,2.32558138]
["bitfinex","ETHUSD",1757311363646,0.117,4300.2,4300.0,2.77138138]
["bitfinex","ETHUSD",1757311364353,0.117,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757311364769,0.117,4300.2,4300.1,3.52072731]
["bitfinex","ETHUSD",1757311366017,0.117,4300.2,4300.1,0.7315]
["bitfinex","ETHUSD",1757311366199,0.117,4300.2,4299.8,2.32568366]
["bitfinex","ETHUSD",1757311366200,0.5495,4300.2,4299.8,2.32568366]
["bitfinex","ETHUSD",1757311366694,0.5495,4300.2,4299.9,2.32562423]
["bitfinex","ETHUSD",1757311367195,0.5495,4300.2,4299.8,2.32568069]
["bitfinex","ETHUSD",1757311367361,0.1497,4300.2,4299.9,2.32562695]
["bitfinex","ETHUSD",1757311367696,0.3767,4300.1,4299.6,0.002]
["bitfinex","ETHUSD",1757311367909,0.116,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311368111,2.1534125,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311368267,2.5301125,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311368459,2.80158465,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311368688,5.9987125,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311370965,6.0314125,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311372401,5.8137,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311372604,6.03111111,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311373408,5.8137,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311375283,7.37378995,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757311375482,10.29353745,4299.7,4299.4,2e-08]
["bitfinex","ETHUSD",1757311375683,2.32596004,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311375911,6.42026389,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311376207,7.7662184,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311376406,8.1429184,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311376585,5.81695836,4299.3,4298.8,0.025]
["bitfinex","ETHUSD",1757311376780,2.32606824,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311377009,6.20406824,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311377175,7.27363692,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311377786,4.94756868,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311381499,7.27363692,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311381696,4.94756868,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311382409,4.91486868,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311384981,3.878,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311385427,10.938,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311387284,10.9707,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311388009,10.938,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757311389127,7.06,4299.1,4299.0,10.02350522]
["bitfinex","ETHUSD",1757311389334,3.877,4300.1,4299.0,11.08754574]
["bitfinex","ETHUSD",1757311389540,3.877,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757311389683,3.877,4300.1,4300.0,3.57428139]
["bitfinex","ETHUSD",1757311390386,3.877,4300.1,4300.0,4.27290708]
["bitfinex","ETHUSD",1757311392439,0.31697127,4300.6,4300.1,5.32552731]
["bitfinex","ETHUSD",1757311392719,4.19697127,4300.6,4300.1,6.27832731]
["bitfinex","ETHUSD",1757311392898,4.19697127,4300.6,4300.1,6.57422731]
["bitfinex","ETHUSD",1757311395005,0.31697127,4300.6,4300.1,6.57422731]
["bitfinex","ETHUSD",1757311395789,0.001,4301.1,4300.1,13.30710261]
["bitfinex","ETHUSD",1757311395995,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757311396238,0.001,4301.1,4301.0,6.3818091]
["bitfinex","ETHUSD",1757311396446,0.001,4301.1,4301.0,7.6305091]
["bitfinex","ETHUSD",1757311396999,0.001,4301.1,4301.0,8.2428966]
["bitfinex","ETHUSD",1757311399232,0.001,4301.1,4301.0,8.3588966]
["bitfinex","ETHUSD",1757311401296,0.001,4301.1,4301.0,6.05342818]
["bitfinex","ETHUSD",1757311402852,0.0337,4301.1,4301.0,0.6123875]
["bitfinex","ETHUSD",1757311403019,0.1497,4301.1,4301.0,0.6123875]
["bitfinex","ETHUSD",1757311403421,0.5264,4301.1,4301.0,0.6123875]
["bitfinex","ETHUSD",1757311403652,0.5264,4301.1,4299.9,0.4853]
["bitfinex","ETHUSD",1757311403653,0.5264,4301.1,4300.2,2.32544078]
["bitfinex","ETHUSD",1757311403832,0.116,4300.6,4300.3,2.32541693]
["bitfinex","ETHUSD",1757311404142,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311405555,0.116,4300.6,4300.1,0.69861593]
["bitfinex","ETHUSD",1757311405851,0.116,4300.6,4300.3,2.32540605]
["bitfinex","ETHUSD",1757311406519,0.116,4300.6,4300.1,0.69861593]
["bitfinex","ETHUSD",1757311406520,0.0327,4300.4,4300.1,3.02411092]
["bitfinex","ETHUSD",1757311406722,0.0327,4300.4,4300.2,2.32545446]
["bitfinex","ETHUSD",1757311406923,0.0327,4300.4,4300.1,0.69861593]
["bitfinex","ETHUSD",1757311407123,0.3767,4300.3,4300.1,0.69861593]
["bitfinex","ETHUSD",1757311407359,0.0327,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757311407360,0.116,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757311407530,0.0327,4299.9,4299.0,2.3281031]
["bitfinex","ETHUSD",1757311407856,0.0327,4299.9,4299.1,2.34606809]
["bitfinex","ETHUSD",1757311407857,0.116,4299.4,4299.1,2.34606809]
["bitfinex","ETHUSD",1757311408374,0.0327,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757311409941,3.883,4299.3,4299.1,0.02]
["bitfinex","ETHUSD",1757311411037,3.883,4299.3,4299.1,2.34606379]
["bitfinex","ETHUSD",1757311411237,3.883,4299.3,4299.1,0.02]
["bitfinex","ETHUSD",1757311411560,3.883,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311412634,4.2713,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311412847,4.304,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757311413066,0.116,4299.2,4299.0,0.002]
["bitfinex","ETHUSD",1757311413265,1.903,4299.2,4299.0,0.002]
["bitfinex","ETHUSD",1757311413606,0.0327,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757311413871,0.69107,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757311414749,1.06777,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757311415260,0.69107,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757311417233,0.69107,4299.1,4298.8,1e-08]
["bitfinex","ETHUSD",1757311417538,0.116,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757311417941,0.1487,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757311418164,3.998,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757311418358,3.998,4298.9,4298.8,2.62093058]
["bitfinex","ETHUSD",1757311418668,3.998,4298.9,4298.8,0.78000001]
["bitfinex","ETHUSD",1757311418975,3.998,4298.9,4298.8,2.62093058]
["bitfinex","ETHUSD",1757311419874,3.998,4298.9,4298.8,0.29470001]
["bitfinex","ETHUSD",1757311420254,3.998,4298.9,4298.8,2.62093058]
["bitfinex","ETHUSD",1757311420439,0.116,4298.9,4298.8,2.62093058]
["bitfinex","ETHUSD",1757311420643,3.881,4300.3,4298.9,3.0]
["bitfinex","ETHUSD",1757311420842,3.881,4300.3,4300.2,0.2947]
["bitfinex","ETHUSD",1757311421083,0.27420115,4300.7,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311421084,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311421313,0.116,4300.6,4300.5,3.56581101]
["bitfinex","ETHUSD",1757311421728,0.27420115,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757311421874,0.27420115,4300.7,4300.6,3.56575694]
["bitfinex","ETHUSD",1757311424514,0.27420115,4300.7,4300.6,2.61995694]
["bitfinex","ETHUSD",1757311425004,0.27420115,4300.7,4300.6,3.08045694]
["bitfinex","ETHUSD",1757311425827,0.27420115,4300.7,4300.6,3.56575694]
["bitfinex","ETHUSD",1757311426723,0.27420115,4300.7,4300.6,9.06136005]
["bitfinex","ETHUSD",1757311426926,0.27420115,4300.7,4300.6,9.17736005]
["bitfinex","ETHUSD",1757311428412,0.27420115,4300.7,4300.6,4.79095744]
["bitfinex","ETHUSD",1757311430029,0.27520115,4300.7,4300.6,4.79095744]
["bitfinex","ETHUSD",1757311431634,0.27520115,4300.7,4300.6,5.06615859]
["bitfinex","ETHUSD",1757311432728,0.27520115,4300.7,4300.6,8.95315859]
["bitfinex","ETHUSD",1757311433329,0.27520115,4300.7,4300.6,7.84395809]
["bitfinex","ETHUSD",1757311434235,0.27520115,4300.7,4300.6,7.84295809]
["bitfinex","ETHUSD",1757311435740,0.27520115,4300.7,4300.6,3.95695809]
["bitfinex","ETHUSD",1757311435939,0.30790115,4300.7,4300.6,2.71645809]
["bitfinex","ETHUSD",1757311436439,0.27520115,4300.7,4300.6,2.71645809]
["bitfinex","ETHUSD",1757311438541,0.30790115,4300.7,4300.6,0.27520115]
["bitfinex","ETHUSD",1757311438749,0.68460115,4300.7,4300.0,2.3255639]
["bitfinex","ETHUSD",1757311438906,0.116,4300.0,4299.5,4.2878305]
["bitfinex","ETHUSD",1757311439220,0.116,4300.0,4299.6,5.32579137]
["bitfinex","ETHUSD",1757311439424,0.116,4300.0,4299.6,2.32579137]
["bitfinex","ETHUSD",1757311439627,0.116,4300.0,4299.7,2.32573034]
["bitfinex","ETHUSD",1757311440040,0.116,4300.0,4299.6,2.32579683]
["bitfinex","ETHUSD",1757311440338,0.0327,4300.4,4299.5,0.30790115]
["bitfinex","ETHUSD",1757311440539,0.0327,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1757311441100,0.116,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757311441816,0.116,4299.4,4299.1,2.76204691]
["bitfinex","ETHUSD",1757311442229,0.116,4299.4,4299.1,0.436]
["bitfinex","ETHUSD",1757311442433,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757311442743,0.116,4299.4,4299.3,2.62086004]
["bitfinex","ETHUSD",1757311443043,0.116,4299.4,4299.3,3.05486004]
["bitfinex","ETHUSD",1757311443261,0.116,4299.4,4299.3,3.53436004]
["bitfinex","ETHUSD",1757311444216,0.116,4299.4,4299.3,4.1206004]
["bitfinex","ETHUSD",1757311444421,0.116,4299.8,4299.3,1.79464036]
["bitfinex","ETHUSD",1757311444744,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757311445464,0.1487,4299.8,4299.2,6.21298603]
["bitfinex","ETHUSD",1757311445658,0.1487,4299.8,4299.2,2.32598603]
["bitfinex","ETHUSD",1757311445864,0.0327,4299.8,4299.1,0.002]
["bitfinex","ETHUSD",1757311446008,0.116,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757311446657,0.0327,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757311447221,0.0327,4299.2,4299.1,2.32806824]
["bitfinex","ETHUSD",1757311449162,0.0327,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757311449624,0.28016124,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757311449822,0.0327,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757311450019,0.116,4299.4,4299.2,2.32596587]
["bitfinex","ETHUSD",1757311450368,0.116,4299.4,4299.3,0.2949]
["bitfinex","ETHUSD",1757311451281,0.116,4299.4,4299.2,0.434]
["bitfinex","ETHUSD",1757311452502,0.116,4299.4,4299.3,0.2949]
["bitfinex","ETHUSD",1757311453090,0.116,4299.4,4299.2,0.434]
["bitfinex","ETHUSD",1757311454293,0.116,4299.4,4299.1,2.80756458]
["bitfinex","ETHUSD",1757311454653,0.116,4299.4,4299.1,3.24156458]
["bitfinex","ETHUSD",1757311455374,0.116,4299.4,4299.2,2.32601306]
["bitfinex","ETHUSD",1757311455902,0.116,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1757311456192,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757311456790,0.116,4299.4,4299.1,2.80751736]
["bitfinex","ETHUSD",1757311457119,0.5164,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757311457818,0.5164,4299.4,4299.2,0.434]
["bitfinex","ETHUSD",1757311457976,1.787,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757311458181,1.787,4299.9,4299.8,2.62058956]
["bitfinex","ETHUSD",1757311458420,0.27520115,4300.7,4299.8,1.2084]
["bitfinex","ETHUSD",1757311458725,0.116,4300.0,4299.9,3.26239182]
["bitfinex","ETHUSD",1757311458903,0.116,4300.0,4299.9,3.55729182]
["bitfinex","ETHUSD",1757311459307,0.2355357,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311459920,0.2355357,4300.6,4300.5,3.53371101]
["bitfinex","ETHUSD",1757311463201,0.2355357,4300.6,4300.5,6.53371101]
["bitfinex","ETHUSD",1757311463523,0.2355357,4300.6,4300.5,10.42171101]
["bitfinex","ETHUSD",1757311464740,0.2355357,4300.6,4300.5,5.62021101]
["bitfinex","ETHUSD",1757311464918,0.2355357,4300.6,4300.5,5.32531101]
["bitfinex","ETHUSD",1757311465233,0.3515357,4300.6,4300.5,5.32531101]
["bitfinex","ETHUSD",1757311467827,0.3515357,4300.6,4300.5,6.57091101]
["bitfinex","ETHUSD",1757311468589,0.3525357,4300.6,4300.5,6.57091101]
["bitfinex","ETHUSD",1757311471940,0.3525357,4300.6,4300.5,3.57091101]
["bitfinex","ETHUSD",1757311472128,0.3525357,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311473166,0.3852357,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311473920,0.3525357,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757311474455,0.3525357,4300.6,4300.5,3.11491101]
["bitfinex","ETHUSD",1757311475464,0.3525357,4300.6,4300.5,2.64171101]
["bitfinex","ETHUSD",1757311476132,2.3253141,4300.5,4299.6,2.32579689]
["bitfinex","ETHUSD",1757311476334,2.3253141,4300.5,4298.8,0.00200001]
["bitfinex","ETHUSD",1757311476335,0.0327,4299.7,4298.8,0.00200001]
["bitfinex","ETHUSD",1757311476524,0.0327,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1757311476834,0.0327,4299.7,4299.0,2.32611574]
["bitfinex","ETHUSD",1757311477034,0.0327,4299.7,4299.3,2.32595638]
["bitfinex","ETHUSD",1757311477235,0.0327,4299.7,4299.4,2.32590437]
["bitfinex","ETHUSD",1757311477828,0.0327,4299.7,4299.1,0.002]
["bitfinex","ETHUSD",1757311479059,0.0327,4299.7,4299.3,2.32591108]
["bitfinex","ETHUSD",1757311479221,0.0327,4299.7,4299.4,2.32589973]
["bitfinex","ETHUSD",1757311479833,0.0327,4299.7,4299.3,2.32595268]
["bitfinex","ETHUSD",1757311480236,0.0327,4299.7,4299.4,2.32589255]
["bitfinex","ETHUSD",1757311481334,0.0327,4299.7,4299.3,2.32595902]
["bitfinex","ETHUSD",1757311481669,0.0327,4299.7,4299.4,2.32590409]
["bitfinex","ETHUSD",1757311482061,60.039878,4299.7,4299.4,2.32590409]
["bitfinex","ETHUSD",1757311482572,62.30778597,4299.7,4299.3,2.32595855]
["bitfinex","ETHUSD",1757311482772,122.31496397,4299.7,4299.3,2.32595855]
["bitfinex","ETHUSD",1757311482980,122.31496397,4299.7,4299.4,2.32590244]
["bitfinex","ETHUSD",1757311483190,122.31496397,4299.7,4299.5,2.32584741]
["bitfinex","ETHUSD",1757311484244,119.997056,4299.7,4299.5,2.32584741]
["bitfinex","ETHUSD",1757311484665,119.997056,4299.7,4299.4,2.32588395]
["bitfinex","ETHUSD",1757311485573,119.997056,4299.7,4299.2,2.79920343]
["bitfinex","ETHUSD",1757311485877,119.997056,4299.7,4299.3,0.4732]
["bitfinex","ETHUSD",1757311486044,119.997056,4299.7,4299.5,2.32584866]
["bitfinex","ETHUSD",1757311487596,119.997056,4299.7,4299.3,0.4732]
["bitfinex","ETHUSD",1757311487754,119.997056,4299.7,4299.3,2.32596004]
["bitfinex","ETHUSD",1757311488082,0.116,4299.3,4299.2,2.32601156]
["bitfinex","ETHUSD",1757311489685,0.116,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757311489982,3.998,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757311492793,3.998,4299.3,4299.1,2.32805759]
["bitfinex","ETHUSD",1757311493095,3.998,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757311494767,3.978,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757311498991,0.099,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757311500535,3.11820008,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757311500706,4.38696804,4298.7,4298.4,0.002]
["bitfinex","ETHUSD",1757311500909,2.32669297,4298.0,4296.9,2.32725672]
["bitfinex","ETHUSD",1757311501124,0.4616,4297.9,4297.0,2.32718138]
["bitfinex","ETHUSD",1757311501315,0.4616,4297.9,4297.0,6.21418138]
["bitfinex","ETHUSD",1757311501524,0.7132293,4297.8,4297.0,6.21418138]
["bitfinex","ETHUSD",1757311501850,0.6736284,4297.7,4297.0,3.887]
["bitfinex","ETHUSD",1757311502009,0.6736284,4297.7,4297.6,7.02024815]
["bitfinex","ETHUSD",1757311502209,0.6736284,4297.7,4297.6,12.69724815]
["bitfinex","ETHUSD",1757311503111,0.6736284,4297.7,4297.6,13.62614815]
["bitfinex","ETHUSD",1757311504346,0.6736284,4297.7,4297.6,9.23918011]
["bitfinex","ETHUSD",1757311504546,0.6736284,4297.7,4297.6,10.3957946]
["bitfinex","ETHUSD",1757311507349,0.6736284,4297.7,4297.6,10.3977946]
["bitfinex","ETHUSD",1757311508672,1.8925284,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757311510381,1.4355284,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757311510677,0.6736284,4297.7,4297.6,0.3084]
["bitfinex","ETHUSD",1757311510878,0.6736284,4297.7,4297.6,4.2014]
["bitfinex","ETHUSD",1757311511283,0.9739284,4297.7,4297.6,3.895]
["bitfinex","ETHUSD",1757311513946,1.11998124,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757311514175,1.11998124,4297.7,4297.6,3.895]
["bitfinex","ETHUSD",1757311514947,1.11998124,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757311515154,1.11998124,4297.7,4297.6,3.894]
["bitfinex","ETHUSD",1757311519583,1.11998124,4297.7,4297.6,3.893]
["bitfinex","ETHUSD",1757311520055,0.81968124,4297.7,4297.6,3.893]
["bitfinex","ETHUSD",1757311520258,1.11998124,4297.7,4297.6,3.893]
["bitfinex","ETHUSD",1757311522408,0.81968124,4297.7,4297.6,3.893]
["bitfinex","ETHUSD",1757311522812,0.81968124,4297.7,4297.6,7.45518011]
["bitfinex","ETHUSD",1757311522813,0.6736284,4297.7,4297.6,7.45518011]
["bitfinex","ETHUSD",1757311523308,0.22753895,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757311523507,0.025,4297.8,4297.7,3.05883539]
["bitfinex","ETHUSD",1757311523680,0.025,4297.8,4297.7,3.35803539]
["bitfinex","ETHUSD",1757311524321,0.025,4297.8,4297.7,7.74607408]
["bitfinex","ETHUSD",1757311526802,0.025,4297.8,4297.7,10.18336495]
["bitfinex","ETHUSD",1757311526975,0.025,4297.8,4297.7,5.79532626]
["bitfinex","ETHUSD",1757311530013,0.025,4297.8,4297.7,5.88851281]
["bitfinex","ETHUSD",1757311530992,0.025,4297.8,4297.7,9.77751281]
["bitfinex","ETHUSD",1757311531315,0.025,4297.8,4297.7,14.1655515]
["bitfinex","ETHUSD",1757311531709,0.025,4297.8,4297.7,10.2765515]
["bitfinex","ETHUSD",1757311532012,0.025,4297.8,4297.7,14.1645515]
["bitfinex","ETHUSD",1757311533017,0.025,4297.8,4297.7,14.2805515]
["bitfinex","ETHUSD",1757311533384,0.025,4297.8,4297.7,10.3925515]
["bitfinex","ETHUSD",1757311533893,0.001,4298.2,4298.1,3.11860943]
["bitfinex","ETHUSD",1757311534092,0.001,4298.2,4298.1,12.05417811]
["bitfinex","ETHUSD",1757311534306,0.001,4298.2,4298.1,13.28587811]
["bitfinex","ETHUSD",1757311535923,0.001,4298.2,4298.1,13.37905316]
["bitfinex","ETHUSD",1757311536315,0.001,4298.2,4298.1,9.49205316]
["bitfinex","ETHUSD",1757311536489,0.001,4298.2,4298.1,13.37905316]
["bitfinex","ETHUSD",1757311537124,0.001,4298.2,4298.1,16.37905316]
["bitfinex","ETHUSD",1757311537832,0.001,4300.2,4298.8,0.792]
["bitfinex","ETHUSD",1757311537996,0.001,4300.2,4299.6,7.01303643]
["bitfinex","ETHUSD",1757311538196,0.4658,4300.2,4299.6,10.60183643]
["bitfinex","ETHUSD",1757311538915,0.4658,4300.2,4299.6,10.90103643]
["bitfinex","ETHUSD",1757311539111,0.4658,4300.2,4299.6,10.60183643]
["bitfinex","ETHUSD",1757311539311,120.302056,4299.7,4299.6,6.21379774]
["bitfinex","ETHUSD",1757311540035,121.256856,4299.7,4299.6,3.888]
["bitfinex","ETHUSD",1757311540521,121.256856,4299.7,4299.6,6.21379774]
["bitfinex","ETHUSD",1757311540825,122.056856,4299.7,4299.6,6.21279774]
["bitfinex","ETHUSD",1757311541016,120.798056,4299.7,4299.6,6.21279774]
["bitfinex","ETHUSD",1757311541343,120.302056,4299.7,4299.6,6.21279774]
["bitfinex","ETHUSD",1757311541623,120.302056,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757311541826,120.302056,4299.7,4299.6,6.21279774]
["bitfinex","ETHUSD",1757311542702,120.766856,4299.7,4299.6,6.21279774]
["bitfinex","ETHUSD",1757311543332,120.302056,4299.7,4299.6,6.21279774]
["bitfinex","ETHUSD",1757311545709,120.302056,4299.7,4299.6,6.21179774]
["bitfinex","ETHUSD",1757311547811,120.418056,4299.7,4299.6,6.21179774]
["bitfinex","ETHUSD",1757311548699,120.882856,4299.7,4299.6,6.21179774]
["bitfinex","ETHUSD",1757311550131,120.882856,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757311550132,123.15076397,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757311550428,123.64076397,4299.7,4299.6,6.20979774]
["bitfinex","ETHUSD",1757311550801,124.44076397,4299.7,4299.6,6.20979774]
["bitfinex","ETHUSD",1757311551232,123.64076397,4299.7,4299.6,6.20979774]
["bitfinex","ETHUSD",1757311551434,123.64076397,4299.7,4299.6,6.20879774]
["bitfinex","ETHUSD",1757311551858,123.64076397,4299.7,4299.0,0.116]
["bitfinex","ETHUSD",1757311552136,8.47772873,4299.6,4298.3,2.32650117]
["bitfinex","ETHUSD",1757311552309,0.116,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1757311552641,0.7688,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757311552935,0.7688,4298.6,4298.5,6.21039292]
["bitfinex","ETHUSD",1757311553141,1.2588,4298.6,4298.5,6.21039292]
["bitfinex","ETHUSD",1757311553438,1.2588,4298.6,4298.5,3.884]
["bitfinex","ETHUSD",1757311553942,1.2588,4298.6,4298.5,6.21039292]
["bitfinex","ETHUSD",1757311554508,0.7688,4298.6,4298.5,6.21039292]
["bitfinex","ETHUSD",1757311554914,0.304,4298.6,4298.5,6.21039292]
["bitfinex","ETHUSD",1757311555834,0.304,4298.6,4298.3,2.32648666]
["bitfinex","ETHUSD",1757311556025,0.43,4298.5,4298.4,6.21044705]
["bitfinex","ETHUSD",1757311556214,0.7282,4298.5,4298.4,6.21044705]
["bitfinex","ETHUSD",1757311556743,0.2982,4298.5,4298.4,6.21044705]
["bitfinex","ETHUSD",1757311557833,0.2982,4298.5,4298.4,6.20944705]
["bitfinex","ETHUSD",1757311559136,0.2982,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757311559339,0.2982,4298.5,4298.4,6.20944705]
["bitfinex","ETHUSD",1757311560609,0.116,4298.7,4298.5,2.32635264]
["bitfinex","ETHUSD",1757311560831,0.116,4298.7,4298.6,3.883]
["bitfinex","ETHUSD",1757311561033,0.116,4298.7,4298.6,6.2093388]
["bitfinex","ETHUSD",1757311561349,0.4142,4298.7,4298.6,3.883]
["bitfinex","ETHUSD",1757311561930,0.8442,4298.7,4298.6,3.883]
["bitfinex","ETHUSD",1757311562857,0.4142,4298.7,4298.6,6.2093388]
["bitfinex","ETHUSD",1757311563059,0.4142,4298.7,4298.6,3.883]
["bitfinex","ETHUSD",1757311563242,0.4142,4298.7,4298.3,0.002]
["bitfinex","ETHUSD",1757311563443,0.8888,4298.7,4298.4,6.20743414]
["bitfinex","ETHUSD",1757311563648,1.3188,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1757311563849,0.8442,4298.7,4298.6,3.881]
["bitfinex","ETHUSD",1757311564230,0.4142,4298.7,4298.6,3.881]
["bitfinex","ETHUSD",1757311565967,2.32666356,4298.0,4297.6,0.002]
["bitfinex","ETHUSD",1757311566150,2.32682597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757311566350,2.62502597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757311566552,2.62502597,4297.7,4297.1,0.022]
["bitfinex","ETHUSD",1757311566553,2.32688011,4297.6,4297.1,0.022]
["bitfinex","ETHUSD",1757311566754,2.32704256,4297.3,4297.1,0.022]
["bitfinex","ETHUSD",1757311567063,2.62524256,4297.3,4296.8,0.027]
["bitfinex","ETHUSD",1757311567263,0.9046,4297.2,4296.8,0.027]
["bitfinex","ETHUSD",1757311567657,0.2982,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757311569472,0.84848,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757311569669,1.2028,4296.9,4296.7,1e-08]
["bitfinex","ETHUSD",1757311569865,0.4746,4296.8,4296.4,0.002]
["bitfinex","ETHUSD",1757311570164,0.9046,4296.8,4296.4,0.002]
["bitfinex","ETHUSD",1757311570461,0.7282,4296.7,4296.4,0.002]
["bitfinex","ETHUSD",1757311570940,0.2982,4296.7,4296.5,2.32743832]
["bitfinex","ETHUSD",1757311571456,0.2982,4296.7,4296.4,0.002]
["bitfinex","ETHUSD",1757311571457,20.73748151,4296.7,4296.4,0.002]
["bitfinex","ETHUSD",1757311571665,2.32747585,4296.5,4296.2,0.002]
["bitfinex","ETHUSD",1757311571981,2.32747585,4296.5,4294.7,0.4613]
["bitfinex","ETHUSD",1757311571982,5.72,4296.4,4295.1,0.4613]
["bitfinex","ETHUSD",1757311572164,2.32774576,4296.1,4295.0,1.98475136]
["bitfinex","ETHUSD",1757311572474,3.23234682,4296.0,4295.0,1.98475136]
["bitfinex","ETHUSD",1757311573074,0.9046,4296.0,4295.0,1.98475136]
["bitfinex","ETHUSD",1757311573275,0.9046,4296.0,4295.1,2.32818056]
["bitfinex","ETHUSD",1757311573461,0.9046,4296.0,4295.2,2.32817464]
["bitfinex","ETHUSD",1757311573667,1.28502571,4296.0,4295.2,2.32817464]
["bitfinex","ETHUSD",1757311574860,0.572,4296.3,4295.9,0.2923]
["bitfinex","ETHUSD",1757311575269,5.72,4296.4,4295.9,0.2923]
["bitfinex","ETHUSD",1757311575568,3.932,4296.4,4295.9,0.2923]
["bitfinex","ETHUSD",1757311575879,0.2982,4296.0,4295.4,2.32803666]
["bitfinex","ETHUSD",1757311576049,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757311576245,0.116,4295.9,4295.8,2.62015511]
["bitfinex","ETHUSD",1757311577275,0.116,4296.2,4296.0,2.3277347]
["bitfinex","ETHUSD",1757311577674,0.116,4296.2,4296.1,0.2923]
["bitfinex","ETHUSD",1757311578070,0.116,4296.2,4295.6,3.932]
["bitfinex","ETHUSD",1757311578071,1.2028,4296.2,4295.0,2.3282884]
["bitfinex","ETHUSD",1757311578271,1.65073948,4296.1,4294.8,3.0]
["bitfinex","ETHUSD",1757311578472,0.43,4296.0,4295.1,2.32822379]
["bitfinex","ETHUSD",1757311578798,1.22073948,4296.1,4295.1,2.32822379]
["bitfinex","ETHUSD",1757311579091,2.7577504,4296.0,4295.1,2.32822379]
["bitfinex","ETHUSD",1757311579295,2.3277504,4296.0,4295.1,2.32822379]
["bitfinex","ETHUSD",1757311579498,0.43,4295.9,4295.1,2.32822379]
["bitfinex","ETHUSD",1757311579864,0.43,4295.9,4295.2,2.32816595]
["bitfinex","ETHUSD",1757311580184,0.43,4295.9,4295.3,2.32810969]
["bitfinex","ETHUSD",1757311580357,0.43,4295.9,4294.8,3.0]
["bitfinex","ETHUSD",1757311580562,0.9046,4296.1,4295.0,0.4613]
["bitfinex","ETHUSD",1757311580962,0.9046,4296.1,4295.4,2.32802305]
["bitfinex","ETHUSD",1757311581162,0.9046,4296.1,4295.5,2.32796503]
["bitfinex","ETHUSD",1757311581395,3.931,4296.3,4295.4,0.4613]
["bitfinex","ETHUSD",1757311581576,3.931,4296.3,4295.6,2.32795282]
["bitfinex","ETHUSD",1757311581913,0.025,4295.8,4295.6,2.32795282]
["bitfinex","ETHUSD",1757311582092,0.025,4295.8,4295.5,2.32800961]
["bitfinex","ETHUSD",1757311582899,0.025,4295.8,4295.6,2.32795297]
["bitfinex","ETHUSD",1757311583098,0.025,4295.8,4295.0,0.002]
["bitfinex","ETHUSD",1757311583099,0.025,4295.8,4295.1,2.32823449]
["bitfinex","ETHUSD",1757311583297,0.455,4295.8,4295.1,2.32823449]
["bitfinex","ETHUSD",1757311584007,0.8,4295.4,4295.2,2.32817459]
["bitfinex","ETHUSD",1757311584722,0.455,4295.8,4295.1,2.32822667]
["bitfinex","ETHUSD",1757311585184,0.455,4295.8,4295.0,3.947]
["bitfinex","ETHUSD",1757311585384,0.455,4295.8,4295.3,2.32812543]
["bitfinex","ETHUSD",1757311585975,0.455,4295.8,4295.1,3.949]
["bitfinex","ETHUSD",1757311586719,0.455,4295.8,4295.1,6.27722705]
["bitfinex","ETHUSD",1757311587403,0.77972581,4295.8,4295.0,0.002]
["bitfinex","ETHUSD",1757311587613,0.3134,4295.2,4295.0,0.002]
["bitfinex","ETHUSD",1757311589211,0.898,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311589399,0.3134,4295.2,4295.0,0.002]
["bitfinex","ETHUSD",1757311589713,0.3134,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311589920,1.2114,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311590218,1.5653482,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311590919,1.2114,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311591308,0.7469,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311592220,1.2114,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311593296,0.3134,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311594082,0.4335,4295.4,4295.0,0.002]
["bitfinex","ETHUSD",1757311594319,0.21651402,4295.3,4295.0,0.002]
["bitfinex","ETHUSD",1757311594621,0.4335,4295.3,4295.0,0.002]
["bitfinex","ETHUSD",1757311595203,0.3134,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311596025,1.2114,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311596322,1.42838321,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311596528,2.22838321,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311598021,1.76388321,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311599105,2.48348122,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311602530,2.01898122,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311602931,1.58548122,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311603119,2.01898122,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311605120,2.48348122,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311615335,2.48422536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311616057,4.82245985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311616745,4.82345985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311617239,2.49522536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311618442,4.82345985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311618838,2.49522536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311619212,4.82345985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311620242,2.49522536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311620438,1.27382536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311620639,1.27382536,4295.1,4295.0,0.2871]
["bitfinex","ETHUSD",1757311621358,1.27382536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311623746,1.58722536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311623961,2.03072536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311624862,1.27382536,4295.1,4295.0,0.2871]
["bitfinex","ETHUSD",1757311625435,1.27382536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311625635,1.58722536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311625841,2.03072536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311626364,4.35895985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311626862,4.84045985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311627441,2.51222536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311627762,4.84045985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311628736,2.06872536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311628942,3.91545985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311629329,4.35895985,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311629528,2.51222536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311629724,1.27382536,4295.1,4295.0,0.2871]
["bitfinex","ETHUSD",1757311630025,5.19782536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311630245,4.94272735,4295.1,4295.0,0.2871]
["bitfinex","ETHUSD",1757311631051,4.725,4295.1,4295.0,0.2871]
["bitfinex","ETHUSD",1757311632233,4.725,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311632436,6.18121447,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311632942,8.50944896,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311633149,10.21167731,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311633950,10.71348982,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311634349,10.21167731,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311634568,10.71344511,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757311642138,2.32850021,4294.7,4294.5,2e-08]
["bitfinex","ETHUSD",1757311642343,6.16066449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311643385,6.16066449,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311644171,6.46056449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311645978,6.92706449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311646374,9.27817005,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311646546,6.46056449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311648056,6.16066449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311648997,6.46056449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311649776,6.16066449,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311650260,6.16066449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311650463,9.25557005,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311650685,6.92706449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311651082,6.46056449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311651496,8.78907005,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311651709,6.46056449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311652007,7.41616449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311652907,9.74467005,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311653413,7.41616449,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311654194,9.25557005,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311654507,9.74467005,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311655083,9.52685558,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311655294,9.74453443,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311655808,9.25543443,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311657316,6.92692887,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311657517,6.16055698,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311657886,8.48906254,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311658084,8.48906254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311658415,9.28906254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311658995,6.96055698,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311659313,9.58896254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311659615,10.05546254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311659818,9.28906254,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311660125,10.54456254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311660496,6.96055698,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311660709,9.28906254,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311661020,9.58896254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311661398,9.28906254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311662324,9.58896254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311662530,6.96055698,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311662833,6.72770696,4294.6,4294.5,1.26720002]
["bitfinex","ETHUSD",1757311663332,6.72770696,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311663333,9.05621252,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311663629,6.72770696,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311663992,9.35611252,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311664193,10.5844081,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311664516,7.95600254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311664698,7.95600254,4294.6,4294.5,0.31040002]
["bitfinex","ETHUSD",1757311666301,7.95600254,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311666302,11.5400081,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311666502,15.0426325,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311667521,15.0436325,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311670137,14.5771325,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311670330,15.0436325,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311677443,15.1622663,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311679432,14.6596419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311680547,14.1705419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311680741,13.4041419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311681334,13.7007419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311681656,14.66252575,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311682253,14.6577419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311682843,15.1594039,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311683767,14.6577419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311684176,15.15933699,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311684352,14.6577419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311684851,21.7177419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311685046,22.21933195,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311685283,21.72233937,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311685484,20.4641419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311686286,20.96574913,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311686444,20.4641419,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311686850,20.4641419,4294.6,4294.5,0.29840002]
["bitfinex","ETHUSD",1757311688467,15.31484632,4294.6,4294.5,0.29840002]
["bitfinex","ETHUSD",1757311688790,9.82534076,4294.6,4294.5,1.22400002]
["bitfinex","ETHUSD",1757311692572,6.82534076,4294.6,4294.5,1.22400002]
["bitfinex","ETHUSD",1757311692770,6.6076338,4294.6,4294.5,1.22400002]
["bitfinex","ETHUSD",1757311694906,4.8186338,4294.6,4294.5,1.22400002]
["bitfinex","ETHUSD",1757311695524,4.8186338,4294.6,4294.5,0.73730002]
["bitfinex","ETHUSD",1757311696118,4.8186338,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311696119,5.81466964,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311696279,8.38560274,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311697328,8.88260274,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311698232,9.10014773,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311698413,9.10014946,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311699405,6.7716439,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311699605,13.8316439,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311700122,16.16014946,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311700636,13.8316439,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311701140,16.16014946,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311702554,13.8316439,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311702927,16.16014946,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311703411,13.8316439,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311703613,13.61409718,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311703811,13.83169293,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311704338,13.33469293,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311704543,13.11709718,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311704741,12.36049718,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311704941,0.9196338,4294.6,4294.5,1.23450002]
["bitfinex","ETHUSD",1757311705114,4.8196338,4294.6,4294.5,1.23450002]
["bitfinex","ETHUSD",1757311708863,4.8196338,4294.6,4294.5,3.5630598]
["bitfinex","ETHUSD",1757311709017,4.8196338,4294.6,4294.5,0.31470002]
["bitfinex","ETHUSD",1757311712749,7.14813936,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311712952,9.58936811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311719286,9.80709721,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311724372,6.99779165,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311724565,8.85679721,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311729987,8.63906811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311731182,9.80709737,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311731384,9.58936811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311732017,9.80709716,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311732220,16.64936811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311732577,16.86709224,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311732778,16.64936811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311733022,16.16856811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311734617,16.38629733,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311734926,16.16856811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311736208,16.62826811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311737737,16.16856811,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311737941,11.8796338,4294.6,4294.5,0.31660002]
["bitfinex","ETHUSD",1757311738435,14.42590128,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311738731,14.72990128,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311740151,15.16261963,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311740303,17.55975122,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311741204,15.23124566,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311741511,17.10005122,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311742251,17.10005122,4294.6,4294.5,0.31660002]
["bitfinex","ETHUSD",1757311742252,14.03484566,4294.6,4294.5,0.31660002]
["bitfinex","ETHUSD",1757311742415,12.09741407,4294.6,4294.5,0.31660002]
["bitfinex","ETHUSD",1757311742947,8.19741407,4294.6,4294.5,0.31660002]
["bitfinex","ETHUSD",1757311743112,11.8766338,4294.6,4294.5,1.20910002]
["bitfinex","ETHUSD",1757311743624,11.9926338,4294.6,4294.5,5.60608564]
["bitfinex","ETHUSD",1757311743815,11.9926338,4294.6,4294.5,7.93464542]
["bitfinex","ETHUSD",1757311744012,11.9926338,4294.6,4294.5,4.63395005]
["bitfinex","ETHUSD",1757311744517,11.9926338,4294.6,4294.5,5.33350105]
["bitfinex","ETHUSD",1757311745934,11.9926338,4294.6,4294.5,3.00494127]
["bitfinex","ETHUSD",1757311746134,11.9926338,4294.6,4294.5,1.01615102]
["bitfinex","ETHUSD",1757311746446,4.814,4294.6,4294.5,0.31660002]
["bitfinex","ETHUSD",1757311748752,4.814,4294.6,4294.5,3.5376598]
["bitfinex","ETHUSD",1757311749428,4.814,4294.6,4294.5,1.20910002]
["bitfinex","ETHUSD",1757311749625,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757311749830,0.001,4295.1,4295.0,6.72527432]
["bitfinex","ETHUSD",1757311750030,0.001,4295.1,4294.5,0.86342816]
["bitfinex","ETHUSD",1757311750243,3.256,4295.0,4294.5,2e-08]
["bitfinex","ETHUSD",1757311750750,3.256,4295.0,4294.6,0.4574]
["bitfinex","ETHUSD",1757311751053,3.256,4295.0,4294.9,0.3166]
["bitfinex","ETHUSD",1757311752522,3.256,4295.0,4294.6,0.4574]
["bitfinex","ETHUSD",1757311752835,0.304,4294.7,4294.5,2e-08]
["bitfinex","ETHUSD",1757311753034,3.904,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311753239,4.7964,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311753442,7.42890556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311753643,10.42890556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311753923,11.73720832,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311754164,9.40870276,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311754678,11.83050223,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311760401,4.40159667,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311760594,7.29929391,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311761290,9.96720556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311761493,8.4387,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311761694,8.8984,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311761897,12.86464495,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311764004,7.702,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311764304,7.702,4294.6,4294.5,0.30150002]
["bitfinex","ETHUSD",1757311764610,10.03050556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311764974,17.38480556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311765213,17.82230556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311769183,15.4948,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311769387,17.2848,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311770013,19.61330556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311770519,17.2848,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311770886,16.553,4294.6,4294.5,0.30150002]
["bitfinex","ETHUSD",1757311771089,2.591,4294.6,4294.5,1.21250002]
["bitfinex","ETHUSD",1757311771288,6.606,4294.6,4294.5,4.10200836]
["bitfinex","ETHUSD",1757311771483,4.816,4294.6,4294.5,4.10200836]
["bitfinex","ETHUSD",1757311772506,4.816,4294.6,4294.5,1.33724858]
["bitfinex","ETHUSD",1757311772710,4.816,4294.6,4294.5,0.30150002]
["bitfinex","ETHUSD",1757311773296,4.816,4294.6,4294.5,2.6300598]
["bitfinex","ETHUSD",1757311773496,4.816,4294.6,4294.5,3.5410598]
["bitfinex","ETHUSD",1757311773909,4.816,4294.6,4294.5,1.21250002]
["bitfinex","ETHUSD",1757311774306,4.816,4294.6,4294.5,3.5410598]
["bitfinex","ETHUSD",1757311774503,4.816,4294.6,4294.5,4.63769122]
["bitfinex","ETHUSD",1757311775931,4.816,4294.6,4294.5,2.30913144]
["bitfinex","ETHUSD",1757311776319,4.816,4294.6,4294.5,4.63769122]
["bitfinex","ETHUSD",1757311776713,4.816,4294.6,4294.5,2.30913144]
["bitfinex","ETHUSD",1757311777133,4.816,4294.6,4294.5,1.39813144]
["bitfinex","ETHUSD",1757311779232,6.0161,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311779431,5.5478,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311779637,5.1103,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311781304,4.816,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311782456,4.816,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311782616,4.816,4294.6,4294.5,2.6300598]
["bitfinex","ETHUSD",1757311782820,4.816,4294.6,4294.5,4.03693219]
["bitfinex","ETHUSD",1757311782821,0.917,4294.6,4294.5,4.03693219]
["bitfinex","ETHUSD",1757311783128,4.814,4294.6,4294.5,4.03693219]
["bitfinex","ETHUSD",1757311783322,4.814,4294.6,4294.5,3.12593219]
["bitfinex","ETHUSD",1757311786647,4.814,4294.6,4294.5,3.12593219]
["bitfinex","ETHUSD",1757311794231,4.814,4294.6,4294.5,0.49587241]
["bitfinex","ETHUSD",1757311794432,6.0663,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311800560,5.1194,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311800760,4.814,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311801154,4.814,4294.6,4294.5,3.0890598]
["bitfinex","ETHUSD",1757311801155,0.801,4294.6,4294.5,3.0890598]
["bitfinex","ETHUSD",1757311801376,4.698,4294.6,4294.5,3.17543226]
["bitfinex","ETHUSD",1757311802185,5.0034,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311802685,4.698,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311803280,4.698,4294.6,4294.5,2.6336598]
["bitfinex","ETHUSD",1757311804656,4.814,4294.6,4294.5,3.0890598]
["bitfinex","ETHUSD",1757311804858,4.814,4294.6,4294.5,2.6336598]
["bitfinex","ETHUSD",1757311805089,4.814,4294.6,4294.5,3.17543207]
["bitfinex","ETHUSD",1757311805265,0.917,4294.6,4294.5,4.07913207]
["bitfinex","ETHUSD",1757311805459,0.801,4294.6,4294.5,4.07913207]
["bitfinex","ETHUSD",1757311805685,0.801,4294.6,4294.5,9.61830961]
["bitfinex","ETHUSD",1757311805891,0.801,4294.6,4294.5,11.22575949]
["bitfinex","ETHUSD",1757311806075,0.801,4294.6,4294.5,14.22575949]
["bitfinex","ETHUSD",1757311806465,0.001,4294.6,4294.5,14.22575949]
["bitfinex","ETHUSD",1757311811498,0.001,4294.6,4294.5,18.12275949]
["bitfinex","ETHUSD",1757311812994,0.3064,4294.6,4294.5,9.88233207]
["bitfinex","ETHUSD",1757311813180,0.001,4294.6,4294.5,9.88233207]
["bitfinex","ETHUSD",1757311813387,0.001,4294.6,4294.5,10.18743207]
["bitfinex","ETHUSD",1757311814788,0.001,4294.6,4294.5,6.29143207]
["bitfinex","ETHUSD",1757311816469,0.001,4294.6,4294.5,5.98633207]
["bitfinex","ETHUSD",1757311817233,1.2533,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311817417,1.3693,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311817732,1.3693,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311817933,2.1693,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311818726,1.2224,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311819831,1.6893,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311821042,1.2224,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311821597,1.6893,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311822002,1.7024,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311822743,1.2224,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311823714,0.8954,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311824308,0.117,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311825033,0.117,4294.6,4294.5,2.6362598]
["bitfinex","ETHUSD",1757311825708,0.117,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311826632,0.117,4294.6,4294.5,2.6362598]
["bitfinex","ETHUSD",1757311827012,0.117,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311827703,0.8935,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311828037,1.3612,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311828233,1.3612,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311828437,6.19332,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311833243,8.52182556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311833543,6.19332,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311837148,8.52182556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311842760,6.19332,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311843367,0.801,4294.6,4294.5,0.75990002]
["bitfinex","ETHUSD",1757311843531,4.697,4294.6,4294.5,3.5483598]
["bitfinex","ETHUSD",1757311844363,4.697,4294.6,4294.5,1.21980002]
["bitfinex","ETHUSD",1757311844532,4.697,4294.6,4294.5,3.5483598]
["bitfinex","ETHUSD",1757311845046,4.697,4294.6,4294.5,3.0884598]
["bitfinex","ETHUSD",1757311845748,4.697,4294.6,4294.5,3.67616698]
["bitfinex","ETHUSD",1757311845936,4.697,4294.6,4294.5,4.13606698]
["bitfinex","ETHUSD",1757311851300,0.801,4294.6,4294.5,4.13606698]
["bitfinex","ETHUSD",1757311854204,1.0865,4294.6,4294.5,0.5877072]
["bitfinex","ETHUSD",1757311854406,1.5287,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311854582,2.0235,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311854986,2.1395,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311855516,1.6447,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311858602,2.1395,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311858913,0.801,4294.6,4294.5,3.76633189]
["bitfinex","ETHUSD",1757311859223,0.801,4294.6,4294.5,6.76633189]
["bitfinex","ETHUSD",1757311863240,0.801,4294.6,4294.5,6.31103189]
["bitfinex","ETHUSD",1757311865299,0.801,4294.6,4294.5,7.55833189]
["bitfinex","ETHUSD",1757311865697,0.001,4294.6,4294.5,7.55833189]
["bitfinex","ETHUSD",1757311868933,0.001,4294.6,4294.5,7.67433189]
["bitfinex","ETHUSD",1757311869115,0.001,4294.6,4294.5,7.21903189]
["bitfinex","ETHUSD",1757311869317,0.001,4294.6,4294.5,7.91845731]
["bitfinex","ETHUSD",1757311870839,0.001,4294.6,4294.5,8.37375731]
["bitfinex","ETHUSD",1757311871040,0.001,4294.6,4294.5,7.91845731]
["bitfinex","ETHUSD",1757311871812,0.001,4294.6,4294.5,7.45425731]
["bitfinex","ETHUSD",1757311872958,0.001,4294.6,4294.5,7.90955731]
["bitfinex","ETHUSD",1757311873362,0.001,4294.6,4294.5,8.37375731]
["bitfinex","ETHUSD",1757311875860,0.001,4294.6,4294.5,7.91845731]
["bitfinex","ETHUSD",1757311876458,0.001,4294.6,4294.5,12.76963655]
["bitfinex","ETHUSD",1757311876867,0.001,4294.6,4294.5,12.96963655]
["bitfinex","ETHUSD",1757311878034,0.001,4294.6,4294.5,8.57375731]
["bitfinex","ETHUSD",1757311878473,0.001,4294.6,4294.5,12.96963655]
["bitfinex","ETHUSD",1757311879858,0.001,4294.6,4294.5,16.86263655]
["bitfinex","ETHUSD",1757311880061,0.001,4294.6,4294.5,11.76473655]
["bitfinex","ETHUSD",1757311880246,0.2865,4294.6,4294.5,11.33186446]
["bitfinex","ETHUSD",1757311880446,0.2865,4294.6,4294.5,15.22486446]
["bitfinex","ETHUSD",1757311880759,0.001,4294.6,4294.5,15.22486446]
["bitfinex","ETHUSD",1757311881663,0.2865,4294.6,4294.5,15.22486446]
["bitfinex","ETHUSD",1757311882062,1.2235,4294.6,4294.5,0.69942544]
["bitfinex","ETHUSD",1757311882251,1.46185,4294.6,4294.5,0.69942544]
["bitfinex","ETHUSD",1757311882652,1.46185,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311889778,5.35485,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311889946,7.68335556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311890571,5.35485,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311890942,7.68335556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311894904,14.62735556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311895064,14.84428236,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311895264,14.62735556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311895466,14.72066058,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311896691,12.39215502,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311896872,14.62735556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311897186,12.29885,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311897703,19.0232348,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311898373,19.11654003,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311900214,19.0232348,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311900616,14.62735556,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311902111,12.29885,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311902488,7.46885,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311902691,10.954,4294.6,4294.5,0.29180002]
["bitfinex","ETHUSD",1757311902889,10.954,4294.6,4294.5,3.0967598]
["bitfinex","ETHUSD",1757311903501,10.954,4294.6,4294.5,0.76820002]
["bitfinex","ETHUSD",1757311903891,10.954,4294.6,4294.5,0.29180002]
["bitfinex","ETHUSD",1757311904202,10.954,4294.6,4294.5,3.5595598]
["bitfinex","ETHUSD",1757311904804,10.954,4294.6,4294.5,2.6203598]
["bitfinex","ETHUSD",1757311905030,10.954,4294.6,4294.5,0.29180002]
["bitfinex","ETHUSD",1757311906045,10.954,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311915735,12.1469,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311916680,11.6775,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311916884,11.2479,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311918563,11.2479,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311918874,11.2479,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311919782,11.2479,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311919996,7.061,4294.6,4294.5,2.6337598]
["bitfinex","ETHUSD",1757311920176,10.954,4294.6,4294.5,3.0768598]
["bitfinex","ETHUSD",1757311920490,10.954,4294.6,4294.5,4.15124128]
["bitfinex","ETHUSD",1757311920657,10.954,4294.6,4294.5,3.5621598]
["bitfinex","ETHUSD",1757311921057,3.894,4294.6,4294.5,3.1190598]
["bitfinex","ETHUSD",1757311921359,3.894,4294.6,4294.5,3.5621598]
["bitfinex","ETHUSD",1757311921769,3.894,4294.6,4294.5,2.6337598]
["bitfinex","ETHUSD",1757311921971,0.001,4294.6,4294.5,2.6337598]
["bitfinex","ETHUSD",1757311922288,3.894,4294.6,4294.5,2.6337598]
["bitfinex","ETHUSD",1757311924391,0.001,4294.6,4294.5,7.22119671]
["bitfinex","ETHUSD",1757311924609,0.001,4294.6,4294.5,13.55266152]
["bitfinex","ETHUSD",1757311925627,0.001,4294.6,4294.5,17.44566152]
["bitfinex","ETHUSD",1757311927493,0.001,4294.6,4294.5,18.14507553]
["bitfinex","ETHUSD",1757311927930,0.001,4294.6,4294.5,17.70197553]
["bitfinex","ETHUSD",1757311928137,0.001,4294.6,4294.5,18.14507553]
["bitfinex","ETHUSD",1757311932700,0.001,4294.6,4294.5,18.34507553]
["bitfinex","ETHUSD",1757311933701,0.001,4294.6,4294.5,14.45207553]
["bitfinex","ETHUSD",1757311933906,0.001,4294.6,4294.5,18.34407553]
["bitfinex","ETHUSD",1757311936148,0.001,4294.6,4294.5,14.45207553]
["bitfinex","ETHUSD",1757311936440,0.001,4294.6,4294.5,18.34407553]
["bitfinex","ETHUSD",1757311937142,0.001,4294.6,4294.5,14.45207553]
["bitfinex","ETHUSD",1757311937339,0.001,4294.6,4294.5,18.34407553]
["bitfinex","ETHUSD",1757311944173,0.001,4294.6,4294.5,17.41567553]
["bitfinex","ETHUSD",1757311944340,0.001,4294.6,4294.5,17.87447553]
["bitfinex","ETHUSD",1757311944519,0.001,4294.6,4294.5,13.52367553]
["bitfinex","ETHUSD",1757311944851,0.001,4294.6,4294.5,3.02797381]
["bitfinex","ETHUSD",1757311944852,1.2327,4294.6,4294.5,3.02797381]
["bitfinex","ETHUSD",1757311945218,1.2327,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311949691,1.2327,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311950587,1.2327,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311950784,1.35597,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311951085,2.15597,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311952053,2.15597,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311953771,2.15597,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311954066,2.15597,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311954505,2.15597,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311954670,2.27197,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311958877,2.27197,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311959110,6.16297,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311959478,6.16297,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311959778,6.16297,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311960419,6.16297,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311960576,6.16297,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311962080,6.16297,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311963210,6.16297,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311969420,6.16297,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311971275,5.1176,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311972047,5.1176,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311972246,5.5856,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311972670,5.5856,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311976011,5.5856,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311976668,5.5856,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311977722,5.1176,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311978293,5.5543,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311980519,6.0061,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311981422,0.917,4294.6,4294.5,3.0718598]
["bitfinex","ETHUSD",1757311981628,4.691,4294.6,4294.5,4.05861179]
["bitfinex","ETHUSD",1757311981996,4.691,4294.6,4294.5,3.5185598]
["bitfinex","ETHUSD",1757311983128,0.801,4294.6,4294.5,3.5185598]
["bitfinex","ETHUSD",1757311983295,4.691,4294.6,4294.5,3.5185598]
["bitfinex","ETHUSD",1757311985503,4.691,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311985696,5.8954,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311985897,6.67544,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311992524,4.691,4294.6,4294.5,2e-08]
["bitfinex","ETHUSD",1757311992854,0.801,4294.6,4294.5,2.6148598]
["bitfinex","ETHUSD",1757311993141,4.691,4294.6,4294.5,3.5185598]
["bitfinex","ETHUSD",1757311994844,0.801,4294.6,4294.5,3.5185598]
["bitfinex","ETHUSD",1757311998012,0.801,4294.6,4294.5,2.6148598]
["bitfinex","ETHUSD",1757311998408,0.801,4294.6,4294.5,2.3285598]
["bitfinex","ETHUSD",1757311998828,0.801,4294.6,4294.5,2.6148598]
["bitfinex","ETHUSD",1757311999365,0.801,4294.6,4294.5,7.91383137]
["bitfinex","ETHUSD",1757311999653,0.801,4294.6,4294.5,8.36053137]
["bitfinex","ETHUSD",1757311999823,0.001,4294.6,4294.5,8.36053137]
["bitfinex","ETHUSD",1757312000215,0.001,4294.6,4294.5,9.05989646]
["bitfinex","ETHUSD",1757312001244,0.001,4294.6,4294.5,12.04519646]
["bitfinex","ETHUSD",1757312001451,0.001,4294.6,4294.5,15.7420275]
["bitfinex","ETHUSD",1757312001843,0.001,4294.6,4294.5,16.9528949]
["bitfinex","ETHUSD",1757312003010,0.001,4294.6,4294.5,16.0491949]
["bitfinex","ETHUSD",1757312003725,0.001,4294.6,4294.5,21.37249103]
["bitfinex","ETHUSD",1757312004546,0.001,4294.6,4294.5,16.9762949]
["bitfinex","ETHUSD",1757312004746,0.001,4294.6,4294.5,21.37249103]
["bitfinex","ETHUSD",1757312005131,0.001,4294.6,4294.5,21.57249103]
["bitfinex","ETHUSD",1757312005327,0.001,4294.6,4294.5,17.1762949]
["bitfinex","ETHUSD",1757312006328,0.001,4294.6,4294.5,21.57249103]
["bitfinex","ETHUSD",1757312008779,0.001,4294.6,4294.5,21.45649103]
["bitfinex","ETHUSD",1757312011378,0.001,4295.5,4295.0,3.1202887]
["bitfinex","ETHUSD",1757312011584,0.001,4295.5,4295.0,11.40548483]
["bitfinex","ETHUSD",1757312011782,0.001,4295.5,4295.0,12.62618483]
["bitfinex","ETHUSD",1757312011982,0.001,4295.5,4295.0,12.91941852]
["bitfinex","ETHUSD",1757312012481,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757312012794,1e-08,4296.0,4295.9,6.11980092]
["bitfinex","ETHUSD",1757312013086,1e-08,4296.0,4295.9,11.22950092]
["bitfinex","ETHUSD",1757312013382,1e-08,4296.0,4295.9,15.62569705]
["bitfinex","ETHUSD",1757312014272,1e-08,4296.0,4295.9,15.82569705]
["bitfinex","ETHUSD",1757312015489,0.021,4296.9,4295.9,13.49789613]
["bitfinex","ETHUSD",1757312015669,1e-08,4296.9,4296.8,10.51550947]
["bitfinex","ETHUSD",1757312015993,1e-08,4296.9,4296.8,14.40350947]
["bitfinex","ETHUSD",1757312016187,1e-08,4296.9,4296.8,14.69710947]
["bitfinex","ETHUSD",1757312016345,1e-08,4296.9,4296.8,15.62420947]
["bitfinex","ETHUSD",1757312016542,1e-08,4296.9,4296.8,16.54820217]
["bitfinex","ETHUSD",1757312016975,1e-08,4296.9,4296.8,16.11560217]
["bitfinex","ETHUSD",1757312017173,1e-08,4296.9,4296.8,16.54820217]
["bitfinex","ETHUSD",1757312018404,1e-08,4296.9,4296.8,16.74820217]
["bitfinex","ETHUSD",1757312018687,1e-08,4296.9,4296.8,16.86420217]
["bitfinex","ETHUSD",1757312019051,1e-08,4296.9,4296.8,15.93710217]
["bitfinex","ETHUSD",1757312020363,1e-08,4296.9,4296.8,15.93610217]
["bitfinex","ETHUSD",1757312021164,1e-08,4296.9,4296.8,12.04910217]
["bitfinex","ETHUSD",1757312021376,1e-08,4296.9,4296.8,15.93610217]
["bitfinex","ETHUSD",1757312021571,1e-08,4296.9,4296.8,12.04910217]
["bitfinex","ETHUSD",1757312021781,1e-08,4296.9,4296.8,15.93610217]
["bitfinex","ETHUSD",1757312022755,1.25170001,4296.9,4296.8,14.65050217]
["bitfinex","ETHUSD",1757312023065,1.25170001,4296.9,4296.8,15.44250217]
["bitfinex","ETHUSD",1757312023394,1.25170001,4296.9,4296.8,14.65050217]
["bitfinex","ETHUSD",1757312023576,1.25170001,4296.9,4296.8,15.44250217]
["bitfinex","ETHUSD",1757312026076,0.30180001,4296.9,4296.8,15.44250217]
["bitfinex","ETHUSD",1757312026562,1e-08,4296.9,4296.8,15.44250217]
["bitfinex","ETHUSD",1757312026959,0.30180001,4296.9,4296.8,15.44250217]
["bitfinex","ETHUSD",1757312027493,0.30180001,4296.9,4296.8,15.46250217]
["bitfinex","ETHUSD",1757312028076,0.76530001,4296.9,4296.8,15.46250217]
["bitfinex","ETHUSD",1757312028277,1.25170001,4296.9,4296.8,11.57550217]
["bitfinex","ETHUSD",1757312028476,1.25170001,4296.9,4296.8,15.46250217]
["bitfinex","ETHUSD",1757312031407,0.78820001,4296.9,4296.8,15.46250217]
["bitfinex","ETHUSD",1757312031797,0.30180001,4296.9,4296.8,15.46150217]
["bitfinex","ETHUSD",1757312034016,0.74560001,4296.9,4296.8,15.46150217]
["bitfinex","ETHUSD",1757312034782,1.23210001,4296.9,4296.8,15.46150217]
["bitfinex","ETHUSD",1757312034991,1.23210001,4296.9,4296.8,14.53750947]
["bitfinex","ETHUSD",1757312035418,1.23210001,4296.9,4296.8,3.906]
["bitfinex","ETHUSD",1757312035623,1.23210001,4296.9,4296.8,2.14731334]
["bitfinex","ETHUSD",1757312040161,1.23210001,4296.9,4296.8,2.14731334]
["bitfinex","ETHUSD",1757312041563,2.03210001,4296.9,4296.8,2.14731334]
["bitfinex","ETHUSD",1757312042065,2.03210001,4296.9,4296.8,2.14931334]
["bitfinex","ETHUSD",1757312045261,0.80000001,4296.9,4296.8,2.14931334]
["bitfinex","ETHUSD",1757312045467,2.04220001,4296.9,4296.8,2.14931334]
["bitfinex","ETHUSD",1757312045692,0.80000001,4296.9,4296.8,3.23561334]
["bitfinex","ETHUSD",1757312045921,1e-08,4296.9,4296.8,7.96218546]
["bitfinex","ETHUSD",1757312046058,1e-08,4296.9,4296.8,8.07818546]
["bitfinex","ETHUSD",1757312047581,1e-08,4296.9,4296.8,8.27818546]
["bitfinex","ETHUSD",1757312049694,1e-08,4296.9,4296.8,7.39948546]
["bitfinex","ETHUSD",1757312050400,0.75570001,4296.9,4296.8,10.14331334]
["bitfinex","ETHUSD",1757312050599,0.31190001,4296.9,4296.8,10.14331334]
["bitfinex","ETHUSD",1757312050959,1e-08,4296.9,4296.8,10.14331334]
["bitfinex","ETHUSD",1757312051176,1e-08,4296.9,4296.8,10.66571334]
["bitfinex","ETHUSD",1757312051498,1e-08,4296.9,4296.8,10.23761334]
["bitfinex","ETHUSD",1757312052165,1e-08,4296.9,4296.8,12.40388915]
["bitfinex","ETHUSD",1757312052904,1e-08,4296.9,4296.8,13.28258915]
["bitfinex","ETHUSD",1757312053707,1e-08,4296.9,4296.8,12.40388915]
["bitfinex","ETHUSD",1757312055207,1e-08,4296.9,4296.8,12.10958915]
["bitfinex","ETHUSD",1757312056010,0.31190001,4296.9,4296.8,8.22358915]
["bitfinex","ETHUSD",1757312056212,1.24220001,4296.9,4296.8,9.94331334]
["bitfinex","ETHUSD",1757312058475,1e-08,4296.9,4296.8,9.94331334]
["bitfinex","ETHUSD",1757312058683,1e-08,4296.9,4296.8,10.23761334]
["bitfinex","ETHUSD",1757312059217,1e-08,4296.9,4296.8,9.94331334]
["bitfinex","ETHUSD",1757312061490,1e-08,4296.9,4296.8,11.97228915]
["bitfinex","ETHUSD",1757312062484,0.31190001,4296.9,4296.8,11.97228915]
["bitfinex","ETHUSD",1757312062827,1.24220001,4296.9,4296.8,9.15131334]
["bitfinex","ETHUSD",1757312063208,0.79840001,4296.9,4296.8,9.15131334]
["bitfinex","ETHUSD",1757312063423,1.23620001,4296.9,4296.8,9.15131334]
["bitfinex","ETHUSD",1757312063583,0.74970001,4296.9,4296.8,9.15131334]
["bitfinex","ETHUSD",1757312063982,1.20350001,4296.9,4296.8,9.15131334]
["bitfinex","ETHUSD",1757312065330,0.74970001,4296.9,4296.8,9.15131334]
["bitfinex","ETHUSD",1757312067953,0.74970001,4296.9,4296.8,5.26531334]
["bitfinex","ETHUSD",1757312068165,1.20350001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757312069419,2.00350001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757312079642,0.80000001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757312079866,1.54130001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757312080453,1.10350001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757312081546,0.80000001,4296.9,4296.8,4.353384]
["bitfinex","ETHUSD",1757312081745,0.80000001,4296.9,4296.8,8.354384]
["bitfinex","ETHUSD",1757312082252,0.80000001,4296.9,4296.8,7.917884]
["bitfinex","ETHUSD",1757312082446,0.80000001,4296.9,4296.8,7.421084]
["bitfinex","ETHUSD",1757312088295,1e-08,4296.9,4296.8,12.146384]
["bitfinex","ETHUSD",1757312088512,0.001,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1757312088674,0.001,4297.3,4297.2,13.08075611]
["bitfinex","ETHUSD",1757312088994,0.001,4297.3,4297.2,17.44355611]
["bitfinex","ETHUSD",1757312089193,0.001,4297.3,4297.2,17.53675308]
["bitfinex","ETHUSD",1757312092412,0.3045,4297.3,4297.2,16.28995308]
["bitfinex","ETHUSD",1757312092577,0.001,4297.3,4297.2,16.28995308]
["bitfinex","ETHUSD",1757312093301,0.001,4297.3,4297.2,16.60345308]
["bitfinex","ETHUSD",1757312097916,0.001,4297.3,4297.2,17.03615308]
["bitfinex","ETHUSD",1757312098134,0.001,4297.3,4297.2,16.60345308]
["bitfinex","ETHUSD",1757312098334,0.001,4297.3,4297.2,17.49045308]
["bitfinex","ETHUSD",1757312098708,0.001,4297.3,4297.2,17.05775308]
["bitfinex","ETHUSD",1757312099109,0.001,4297.3,4297.2,16.60345308]
["bitfinex","ETHUSD",1757312100230,0.001,4297.3,4297.2,17.05775308]
["bitfinex","ETHUSD",1757312100431,0.001,4297.3,4297.2,16.60345308]
["bitfinex","ETHUSD",1757312100626,0.001,4297.3,4297.2,17.05775308]
["bitfinex","ETHUSD",1757312101244,0.001,4297.3,4297.2,16.60345308]
["bitfinex","ETHUSD",1757312102443,0.001,4297.3,4297.2,15.45982743]
["bitfinex","ETHUSD",1757312102943,0.001,4297.3,4297.2,16.34682743]
["bitfinex","ETHUSD",1757312103761,0.001,4297.4,4297.3,6.11904256]
["bitfinex","ETHUSD",1757312104056,0.4879,4298.7,4298.1,8.18040629]
["bitfinex","ETHUSD",1757312104234,0.9217,4298.7,4298.1,14.70461572]
["bitfinex","ETHUSD",1757312104634,0.4879,4298.7,4298.1,14.70461572]
["bitfinex","ETHUSD",1757312104860,0.4338,4298.6,4298.1,14.39101572]
["bitfinex","ETHUSD",1757312105552,0.4338,4298.6,4298.1,14.70461572]
["bitfinex","ETHUSD",1757312105758,0.4338,4298.6,4298.1,15.48188638]
["bitfinex","ETHUSD",1757312107050,0.4879,4298.7,4298.1,15.48188638]
["bitfinex","ETHUSD",1757312107430,0.9217,4298.7,4298.1,15.48188638]
["bitfinex","ETHUSD",1757312107757,0.9217,4298.7,4298.1,16.18068131]
["bitfinex","ETHUSD",1757312108265,0.025,4298.8,4298.1,17.06768131]
["bitfinex","ETHUSD",1757312108834,0.025,4298.8,4298.1,16.18068131]
["bitfinex","ETHUSD",1757312109363,0.7438,4298.2,4298.1,15.86608131]
["bitfinex","ETHUSD",1757312109564,1.2317,4298.2,4298.1,15.86608131]
["bitfinex","ETHUSD",1757312110248,1.2317,4298.2,4298.1,15.08881065]
["bitfinex","ETHUSD",1757312111749,0.7438,4298.2,4298.1,15.08881065]
["bitfinex","ETHUSD",1757312111949,0.31,4298.2,4298.1,15.08881065]
["bitfinex","ETHUSD",1757312112837,1.2317,4298.2,4298.1,14.29681065]
["bitfinex","ETHUSD",1757312113225,1.2317,4298.2,4298.1,6.02540436]
["bitfinex","ETHUSD",1757312113566,1.2317,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757312114362,1.36647,4298.2,4298.0,0.69893494]
["bitfinex","ETHUSD",1757312114663,0.9217,4298.1,4297.9,2.32670583]
["bitfinex","ETHUSD",1757312114834,0.309,4298.0,4297.9,2.32670583]
["bitfinex","ETHUSD",1757312115033,1.2307,4298.0,4297.9,2.32670583]
["bitfinex","ETHUSD",1757312122576,1.2307,4298.0,4297.8,0.69896425]
["bitfinex","ETHUSD",1757312122778,1.12487,4297.9,4297.2,4.38840629]
["bitfinex","ETHUSD",1757312122949,1.0377,4297.9,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312123276,1.2307,4297.8,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312129202,0.7969,4297.8,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312129499,1.2269,4297.8,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312134313,0.739,4297.8,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312134489,1.2299,4297.8,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312138280,0.309,4297.8,4297.7,2.32681295]
["bitfinex","ETHUSD",1757312138660,0.116,4297.9,4297.7,2.62161295]
["bitfinex","ETHUSD",1757312139022,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757312139319,0.001,4298.0,4297.9,3.29148727]
["bitfinex","ETHUSD",1757312139540,0.001,4298.0,4297.9,8.28708727]
["bitfinex","ETHUSD",1757312139690,0.001,4298.0,4297.9,9.10193917]
["bitfinex","ETHUSD",1757312140194,0.001,4298.0,4297.9,12.98393917]
["bitfinex","ETHUSD",1757312141427,0.001,4298.7,4298.6,3.1183388]
["bitfinex","ETHUSD",1757312141624,0.02,4298.9,4298.7,3.792]
["bitfinex","ETHUSD",1757312141807,119.998056,4299.7,4299.0,14.89493493]
["bitfinex","ETHUSD",1757312142015,119.998056,4299.7,4299.0,18.89293493]
["bitfinex","ETHUSD",1757312142294,119.998056,4299.7,4299.0,20.09653493]
["bitfinex","ETHUSD",1757312142513,119.998056,4299.7,4299.0,5.62092235]
["bitfinex","ETHUSD",1757312142689,0.43,4299.6,4299.0,10.70808939]
["bitfinex","ETHUSD",1757312145429,0.9209,4299.6,4299.0,10.70808939]
["bitfinex","ETHUSD",1757312146610,0.43,4299.4,4299.0,10.41328939]
["bitfinex","ETHUSD",1757312146962,5.1072,4299.1,4298.1,3.881]
["bitfinex","ETHUSD",1757312147242,0.43,4299.0,4298.8,2.32619553]
["bitfinex","ETHUSD",1757312147396,1.2252,4298.9,4298.8,2.32619553]
["bitfinex","ETHUSD",1757312149725,1.2252,4298.9,4298.7,0.4909]
["bitfinex","ETHUSD",1757312150041,0.9209,4298.8,4298.7,0.4909]
["bitfinex","ETHUSD",1757312150400,1.2252,4298.8,4298.6,2.32632303]
["bitfinex","ETHUSD",1757312150758,1.2252,4298.8,4298.4,3.69886004]
["bitfinex","ETHUSD",1757312150759,3.881,4298.7,4298.4,3.69886004]
["bitfinex","ETHUSD",1757312150899,3.881,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757312151223,5.1062,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757312151536,5.1062,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312152135,5.1062,4298.7,4298.6,0.69886004]
["bitfinex","ETHUSD",1757312152542,5.1062,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312152704,5.1062,4298.7,4298.6,0.69886004]
["bitfinex","ETHUSD",1757312152904,5.1062,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312153437,5.1062,4298.7,4298.6,0.69886004]
["bitfinex","ETHUSD",1757312153636,5.1062,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312154130,5.1062,4298.7,4298.6,0.69886004]
["bitfinex","ETHUSD",1757312154336,5.1062,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312154783,4.6153,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312156277,4.6153,4298.7,4298.6,0.69886004]
["bitfinex","ETHUSD",1757312156484,5.1006,4298.7,4298.6,0.69886004]
["bitfinex","ETHUSD",1757312157175,5.1006,4298.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1757312157379,4.6706,4298.7,4298.6,3.02519884]
["bitfinex","ETHUSD",1757312157875,4.6706,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757312158034,5.1078,4298.7,4298.6,3.02519885]
["bitfinex","ETHUSD",1757312158438,4.1853,4298.7,4298.6,3.02519885]
["bitfinex","ETHUSD",1757312159074,4.6225,4298.7,4298.6,3.02519885]
["bitfinex","ETHUSD",1757312159749,4.6225,4298.7,4298.6,0.69886005]
["bitfinex","ETHUSD",1757312159952,5.1078,4298.7,4298.6,0.69886005]
["bitfinex","ETHUSD",1757312160158,5.63018,4298.7,4298.4,2.32643824]
["bitfinex","ETHUSD",1757312160456,0.9225,4298.6,4298.5,3.02526924]
["bitfinex","ETHUSD",1757312160979,1.2274,4298.6,4298.5,3.02526924]
["bitfinex","ETHUSD",1757312163379,5.3417388,4298.6,4298.5,0.69887632]
["bitfinex","ETHUSD",1757312163587,5.3417388,4298.6,4298.3,4.38840629]
["bitfinex","ETHUSD",1757312163588,0.116,4298.5,4298.3,4.38840629]
["bitfinex","ETHUSD",1757312163754,0.116,4298.5,4298.4,0.2987]
["bitfinex","ETHUSD",1757312164082,3.998,4298.5,4298.4,2.62514705]
["bitfinex","ETHUSD",1757312167669,0.116,4298.5,4298.4,2.62514705]
["bitfinex","ETHUSD",1757312167858,3.997,4298.5,4298.4,2.62514705]
["bitfinex","ETHUSD",1757312169685,3.997,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757312171893,4.3019,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757312172196,3.997,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757312172907,1.788,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757312173117,0.001,4299.1,4298.6,3.0]
["bitfinex","ETHUSD",1757312173400,0.001,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1757312173578,0.001,4299.1,4299.0,2.74082235]
["bitfinex","ETHUSD",1757312173777,0.001,4299.1,4299.0,3.64972235]
["bitfinex","ETHUSD",1757312175209,0.001,4299.1,4299.0,3.21492235]
["bitfinex","ETHUSD",1757312175414,0.001,4299.1,4299.0,3.64972235]
["bitfinex","ETHUSD",1757312177361,0.001,4299.1,4299.0,3.53282235]
["bitfinex","ETHUSD",1757312184409,0.001,4299.1,4299.0,5.15049354]
["bitfinex","ETHUSD",1757312186018,0.001,4299.1,4299.0,3.23412235]
["bitfinex","ETHUSD",1757312188233,0.3111,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1757312188380,1.216,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757312188586,1.216,4299.1,4298.5,0.002]
["bitfinex","ETHUSD",1757312188799,1.216,4299.1,4298.6,2.32632481]
["bitfinex","ETHUSD",1757312188998,1.216,4299.1,4298.8,2.3262232]
["bitfinex","ETHUSD",1757312188999,0.9049,4299.0,4298.8,2.3262232]
["bitfinex","ETHUSD",1757312189281,0.001,4299.1,4298.5,0.002]
["bitfinex","ETHUSD",1757312189601,0.001,4299.1,4299.0,2.62732235]
["bitfinex","ETHUSD",1757312195338,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757312195712,0.3111,4299.1,4298.5,3.002]
["bitfinex","ETHUSD",1757312195915,0.9049,4299.0,4298.5,6.883]
["bitfinex","ETHUSD",1757312196121,3.881,4299.0,4298.5,0.002]
["bitfinex","ETHUSD",1757312196316,0.9049,4298.9,4298.7,2.32627282]
["bitfinex","ETHUSD",1757312196541,0.3101,4298.8,4298.7,2.32627282]
["bitfinex","ETHUSD",1757312196743,1.215,4298.8,4298.7,2.32627282]
["bitfinex","ETHUSD",1757312198538,0.7417,4298.8,4298.7,2.32627282]
["bitfinex","ETHUSD",1757312199953,1.215,4298.8,4298.5,0.002]
["bitfinex","ETHUSD",1757312200249,0.9049,4298.7,4298.6,2.32632574]
["bitfinex","ETHUSD",1757312200436,0.4316,4298.7,4298.6,2.32632574]
["bitfinex","ETHUSD",1757312201022,1.215,4298.7,4298.6,2.32632574]
["bitfinex","ETHUSD",1757312201223,0.3101,4298.7,4298.6,2.32632574]
["bitfinex","ETHUSD",1757312201855,0.4316,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757312202317,0.7417,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757312203959,1.215,4298.9,4298.7,2.32627995]
["bitfinex","ETHUSD",1757312204157,0.4316,4298.8,4298.7,2.32627995]
["bitfinex","ETHUSD",1757312204451,1.215,4298.8,4298.7,2.32627995]
["bitfinex","ETHUSD",1757312205319,1.215,4298.8,4298.5,2.32833921]
["bitfinex","ETHUSD",1757312205630,0.9049,4298.7,4298.5,0.002]
["bitfinex","ETHUSD",1757312205949,3.881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312206157,4.6227,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312206354,5.096,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312206558,5.66933,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312207219,7.9956688,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312207420,5.66933,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312209521,7.9956688,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757312218790,2.3265626,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757312219098,0.116,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757312219393,4.1924,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312219749,4.6618,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312219946,5.1413,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312220182,6.0784926,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312220585,2.1974926,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312220747,3.881,4297.9,4297.8,3.58986187]
["bitfinex","ETHUSD",1757312220948,1.788,4298.1,4297.8,1.2631]
["bitfinex","ETHUSD",1757312221167,3.881,4297.9,4297.8,2.66737183]
["bitfinex","ETHUSD",1757312221766,3.881,4297.9,4297.8,3.58987183]
["bitfinex","ETHUSD",1757312224512,3.881,4297.9,4297.8,7.97812245]
["bitfinex","ETHUSD",1757312225208,3.881,4297.9,4297.8,7.54172245]
["bitfinex","ETHUSD",1757312225413,3.881,4297.9,4297.8,7.97812245]
["bitfinex","ETHUSD",1757312226602,1.788,4298.1,4297.9,2.32669819]
["bitfinex","ETHUSD",1757312226778,3.881,4298.0,4297.9,2.32669819]
["bitfinex","ETHUSD",1757312227116,3.881,4298.0,4297.9,0.3156]
["bitfinex","ETHUSD",1757312227316,3.881,4298.0,4297.9,2.64231769]
["bitfinex","ETHUSD",1757312231798,3.881,4298.0,4297.9,0.3156]
["bitfinex","ETHUSD",1757312232300,3.881,4298.0,4297.9,2.64231769]
["bitfinex","ETHUSD",1757312232885,3.881,4298.0,4297.9,0.3156]
["bitfinex","ETHUSD",1757312233105,3.881,4298.0,4297.9,2.64231769]
["bitfinex","ETHUSD",1757312236846,3.881,4298.0,4297.9,0.3156]
["bitfinex","ETHUSD",1757312237138,3.881,4298.0,4297.8,6.74001982]
["bitfinex","ETHUSD",1757312237433,3.881,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757312237631,1.2603,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312239600,1.2603,4297.9,4297.8,2.35177183]
["bitfinex","ETHUSD",1757312240137,1.2603,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312245335,1.2603,4297.9,4297.8,2.35177183]
["bitfinex","ETHUSD",1757312245639,0.7808,4297.9,4297.8,2.35177183]
["bitfinex","ETHUSD",1757312246121,3.881,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757312246322,3.881,4298.0,4297.9,2.63611769]
["bitfinex","ETHUSD",1757312247612,1.904,4298.1,4297.9,2.63611769]
["bitfinex","ETHUSD",1757312247613,1.788,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757312247807,5.669,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757312248928,5.669,4298.1,4297.9,2.3267085]
["bitfinex","ETHUSD",1757312249272,0.9428,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757312249443,3.881,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312249637,4.1788,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312250228,4.1788,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312250464,4.6466,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312250768,5.1216,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312251756,4.6466,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312252761,4.1788,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312253672,4.6466,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312254172,4.1788,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312254349,3.881,4297.9,4297.8,2.35176173]
["bitfinex","ETHUSD",1757312261786,3.881,4297.9,4297.8,2.66116173]
["bitfinex","ETHUSD",1757312263089,3.881,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312263303,5.60398,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757312264489,5.60398,4297.9,4297.2,0.002]
["bitfinex","ETHUSD",1757312264490,2.44278376,4297.8,4297.2,0.002]
["bitfinex","ETHUSD",1757312264803,6.42514444,4297.7,4297.2,0.002]
["bitfinex","ETHUSD",1757312265005,0.2978,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757312265206,4.1778,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757312265504,5.81146,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757312269000,6.61146,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757312269615,8.93850256,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757312269817,2.32709823,4297.2,4296.8,0.027]
["bitfinex","ETHUSD",1757312270105,3.88,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757312270258,0.2978,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312270466,4.1778,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312270668,4.6528,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312270984,5.1206,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312276308,1.2406,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312276508,6.04104558,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312277671,4.80044558,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312277872,5.10134558,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312278066,5.52914558,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312280685,7.06,4297.2,4296.8,0.3277]
["bitfinex","ETHUSD",1757312280921,3.997,4297.1,4297.0,2.32720152]
["bitfinex","ETHUSD",1757312281231,3.997,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757312282485,4.4248,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757312283012,3.997,4297.1,4297.0,0.3007]
["bitfinex","ETHUSD",1757312283425,0.116,4297.1,4297.0,0.3007]
["bitfinex","ETHUSD",1757312283598,3.997,4297.1,4297.0,0.3007]
["bitfinex","ETHUSD",1757312284425,3.997,4297.1,4296.8,2.35426232]
["bitfinex","ETHUSD",1757312284747,3.997,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757312284907,3.997,4297.1,4296.8,2.35429975]
["bitfinex","ETHUSD",1757312285342,3.997,4297.1,4296.8,2.35429975]
["bitfinex","ETHUSD",1757312285640,3.997,4297.1,4296.9,2.32725492]
["bitfinex","ETHUSD",1757312286433,0.3009,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312286751,3.881,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312287036,4.3088,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312287209,5.0912,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312287821,3.881,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312288020,7.06,4297.2,4296.8,2.65501334]
["bitfinex","ETHUSD",1757312288246,0.116,4297.1,4296.9,2.32724802]
["bitfinex","ETHUSD",1757312288446,3.881,4297.0,4296.9,2.32724802]
["bitfinex","ETHUSD",1757312288744,3.881,4297.0,4296.9,2.62794802]
["bitfinex","ETHUSD",1757312288954,3.881,4297.0,4296.9,0.3007]
["bitfinex","ETHUSD",1757312289156,4.1819,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312289649,4.1819,4297.0,4296.8,2.35430808]
["bitfinex","ETHUSD",1757312290008,4.1819,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312290347,3.881,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312291002,4.3088,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312292036,0.3009,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312292235,0.7287,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312292633,3.881,4297.0,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312293644,3.881,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312293854,0.3009,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312294058,0.7287,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312294234,0.3009,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312294640,3.881,4297.0,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312294841,4.3088,4297.0,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312295059,4.3088,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312295560,0.3009,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312295766,0.7287,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312296363,0.3009,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312296567,3.881,4297.0,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312296962,4.3088,4297.0,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312297370,3.881,4297.0,4296.8,2.35431334]
["bitfinex","ETHUSD",1757312299754,4.3088,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757312299950,1.2102,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757312307842,1.2102,4296.9,4296.4,0.002]
["bitfinex","ETHUSD",1757312308049,0.116,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312308245,3.996,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312308471,4.2957,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312308670,4.7489,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312308880,5.23,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312309272,5.23,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312310095,4.7489,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312312891,4.2957,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312315369,4.7489,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312315565,3.996,4296.5,4296.4,2.63983002]
["bitfinex","ETHUSD",1757312315788,0.116,4296.5,4296.4,2.63983002]
["bitfinex","ETHUSD",1757312316093,1.788,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757312316278,5.668,4296.8,4296.7,3.09296751]
["bitfinex","ETHUSD",1757312316458,5.668,4296.8,4296.7,3.55896751]
["bitfinex","ETHUSD",1757312317515,5.668,4296.8,4296.7,2.63766751]
["bitfinex","ETHUSD",1757312318392,3.88,4296.8,4296.7,2.63766751]
["bitfinex","ETHUSD",1757312319304,3.88,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757312320267,4.1797,4296.8,4296.6,0.6991532]
["bitfinex","ETHUSD",1757312320468,1.35227,4296.7,4296.4,0.002]
["bitfinex","ETHUSD",1757312320681,3.879,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757312320999,4.1787,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757312321505,4.6598,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757312321706,5.113,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757312322204,5.113,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757312322406,0.9343,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312322605,1.0503,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312322978,1.35,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312323675,0.8689,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312324928,1.35,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312325230,1.35,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312325934,0.8689,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312326513,0.4157,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312327028,0.116,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312327399,0.8689,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312327834,0.4157,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312328110,0.116,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312331211,0.116,4296.5,4296.4,2.63983002]
["bitfinex","ETHUSD",1757312331418,0.69925425,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1757312331634,2.305,4297.6,4297.0,3.11920502]
["bitfinex","ETHUSD",1757312331836,2.305,4297.6,4297.0,3.42950502]
["bitfinex","ETHUSD",1757312332035,2.305,4297.6,4297.0,5.86765486]
["bitfinex","ETHUSD",1757312332241,2.305,4297.6,4297.0,6.56667937]
["bitfinex","ETHUSD",1757312335445,0.001,4297.3,4297.0,6.56667937]
["bitfinex","ETHUSD",1757312337328,0.801,4297.3,4297.0,6.56667937]
["bitfinex","ETHUSD",1757312338163,0.801,4297.3,4297.0,6.10067937]
["bitfinex","ETHUSD",1757312338338,0.801,4297.3,4297.0,6.55477937]
["bitfinex","ETHUSD",1757312340676,0.001,4297.6,4297.5,3.11893426]
["bitfinex","ETHUSD",1757312340842,0.001,4297.6,4297.5,15.52964086]
["bitfinex","ETHUSD",1757312341034,0.001,4297.6,4297.5,15.82644086]
["bitfinex","ETHUSD",1757312341236,0.001,4297.6,4297.5,16.75354086]
["bitfinex","ETHUSD",1757312341458,0.001,4297.6,4297.5,16.96272198]
["bitfinex","ETHUSD",1757312341666,0.001,4297.6,4297.5,17.43063833]
["bitfinex","ETHUSD",1757312343145,0.001,4297.6,4297.5,10.97083173]
["bitfinex","ETHUSD",1757312345868,0.001,4297.6,4297.5,17.43063833]
["bitfinex","ETHUSD",1757312348395,0.001,4297.6,4297.5,15.35837281]
["bitfinex","ETHUSD",1757312349884,0.001,4297.6,4297.5,11.18457281]
["bitfinex","ETHUSD",1757312350099,0.001,4297.6,4297.5,15.06157281]
["bitfinex","ETHUSD",1757312350261,0.001,4297.6,4297.5,11.18457281]
["bitfinex","ETHUSD",1757312351265,1.2069,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757312351479,1.2069,4297.6,4297.4,2.32695898]
["bitfinex","ETHUSD",1757312351480,1.2069,4297.6,4297.1,2.32714297]
["bitfinex","ETHUSD",1757312351681,0.2911,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757312352398,1.2069,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757312353591,1.33019,4297.6,4296.8,0.0932087]
["bitfinex","ETHUSD",1757312353794,1.33019,4297.6,4297.2,2.32709006]
["bitfinex","ETHUSD",1757312353999,0.9158,4297.5,4297.2,2.32709006]
["bitfinex","ETHUSD",1757312354314,0.9158,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757312354467,0.2901,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312354961,1.2059,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312355296,1.2059,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757312355500,1.2059,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312355886,1.339019,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312356264,3.66600741,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312357282,7.54300741,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312357501,8.04300741,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757312358168,8.04300741,4297.4,4296.4,0.002]
["bitfinex","ETHUSD",1757312358501,2.32709671,4297.2,4296.4,0.002]
["bitfinex","ETHUSD",1757312358689,3.04057826,4297.3,4296.4,2.32951165]
["bitfinex","ETHUSD",1757312358889,0.9158,4297.2,4296.5,2.32745423]
["bitfinex","ETHUSD",1757312359098,0.2901,4296.6,4296.5,2.32745423]
["bitfinex","ETHUSD",1757312359287,1.2059,4296.6,4296.5,2.32745423]
["bitfinex","ETHUSD",1757312360512,1.2059,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757312360701,0.9158,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312361204,1.3219,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312361710,1.3219,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312363722,1.3219,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312364217,1.3219,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312365913,1.3219,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312366217,1.84179,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312368084,2.34179,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312369308,1.8219,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312369505,1.8219,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312370208,0.9061,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312370996,1.3435,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312372005,0.616,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312372813,0.116,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312373307,0.116,4296.5,4296.4,2.62193002]
["bitfinex","ETHUSD",1757312373711,0.116,4296.5,4296.4,0.2944]
["bitfinex","ETHUSD",1757312373916,0.116,4296.5,4296.4,2.62193002]
["bitfinex","ETHUSD",1757312377938,0.116,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312379915,0.4213,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312380149,1.328,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312380527,1.328,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312381902,0.8906,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312382234,1.8485,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312386634,1.8485,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312388048,1.8485,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312394966,1.8485,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312395176,1.328,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312396071,1.328,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312399596,0.8587,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312400567,0.4213,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312400892,0.116,4296.5,4296.4,2.64113002]
["bitfinex","ETHUSD",1757312401100,3.994,4296.5,4296.4,2.64113002]
["bitfinex","ETHUSD",1757312402177,3.994,4296.5,4296.4,0.3136]
["bitfinex","ETHUSD",1757312402495,3.994,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312403001,3.994,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312403704,3.994,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757312405110,3.994,4296.5,4296.4,2.32953002]
["bitfinex","ETHUSD",1757312405813,3.994,4296.5,4296.4,2.64113002]
["bitfinex","ETHUSD",1757312406806,0.116,4296.5,4296.4,2.64113002]
["bitfinex","ETHUSD",1757312406991,3.994,4296.5,4296.4,2.64113002]
["bitfinex","ETHUSD",1757312408567,3.994,4296.5,4296.4,3.10483002]
["bitfinex","ETHUSD",1757312408568,0.116,4296.5,4296.4,3.10483002]
["bitfinex","ETHUSD",1757312408769,3.879,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757312408969,3.879,4296.8,4296.7,3.55346751]
["bitfinex","ETHUSD",1757312409303,3.879,4296.8,4296.7,2.63896751]
["bitfinex","ETHUSD",1757312412706,3.879,4296.8,4296.7,3.55346751]
["bitfinex","ETHUSD",1757312412885,0.001,4296.8,4296.7,3.55346751]
["bitfinex","ETHUSD",1757312413291,3.878,4296.8,4296.7,3.55346751]
["bitfinex","ETHUSD",1757312414128,3.878,4296.8,4296.7,3.10266751]
["bitfinex","ETHUSD",1757312415936,0.001,4296.8,4296.7,3.70256046]
["bitfinex","ETHUSD",1757312416090,0.001,4296.8,4296.7,14.47236076]
["bitfinex","ETHUSD",1757312416291,0.001,4296.8,4296.7,17.47236076]
["bitfinex","ETHUSD",1757312416492,0.001,4296.8,4296.7,17.67236076]
["bitfinex","ETHUSD",1757312417024,0.001,4296.8,4296.7,17.78836076]
["bitfinex","ETHUSD",1757312419907,0.001,4296.8,4296.7,13.91136076]
["bitfinex","ETHUSD",1757312420202,0.001,4296.8,4296.7,17.78836076]
["bitfinex","ETHUSD",1757312420904,0.001,4296.8,4296.7,6.35486046]
["bitfinex","ETHUSD",1757312423135,0.001,4296.8,4296.7,10.23186046]
["bitfinex","ETHUSD",1757312426814,0.001,4296.8,4296.7,9.92026046]
["bitfinex","ETHUSD",1757312428840,0.001,4296.8,4296.7,10.22426046]
["bitfinex","ETHUSD",1757312431050,0.001,4296.8,4296.7,10.34026046]
["bitfinex","ETHUSD",1757312435853,0.001,4296.8,4296.7,10.03626046]
["bitfinex","ETHUSD",1757312439345,0.001,4296.8,4296.7,10.34026046]
["bitfinex","ETHUSD",1757312440933,0.001,4296.8,4296.7,10.03626046]
["bitfinex","ETHUSD",1757312443448,0.001,4296.8,4296.7,6.15926046]
["bitfinex","ETHUSD",1757312443650,0.001,4296.8,4296.7,10.03526046]
["bitfinex","ETHUSD",1757312445633,0.001,4296.8,4296.7,10.33926046]
["bitfinex","ETHUSD",1757312445862,0.001,4296.8,4296.7,10.03526046]
["bitfinex","ETHUSD",1757312450638,0.001,4296.8,4296.7,9.43536751]
["bitfinex","ETHUSD",1757312450639,0.7661,4296.8,4296.7,9.43536751]
["bitfinex","ETHUSD",1757312455180,0.001,4296.8,4296.7,9.73116751]
["bitfinex","ETHUSD",1757312455379,0.001,4296.8,4296.7,9.43536751]
["bitfinex","ETHUSD",1757312455887,0.001,4296.8,4296.7,9.73116751]
["bitfinex","ETHUSD",1757312457688,0.001,4296.8,4296.7,10.65976751]
["bitfinex","ETHUSD",1757312457983,0.001,4296.8,4296.7,12.51229049]
["bitfinex","ETHUSD",1757312458154,0.001,4296.8,4296.7,11.58369049]
["bitfinex","ETHUSD",1757312459563,0.001,4296.8,4296.7,12.37569049]
["bitfinex","ETHUSD",1757312461564,0.001,4296.8,4296.7,12.07989049]
["bitfinex","ETHUSD",1757312462498,0.001,4296.8,4296.7,12.37569049]
["bitfinex","ETHUSD",1757312466213,0.001,4296.8,4296.7,12.07989049]
["bitfinex","ETHUSD",1757312467670,1.2165,4296.8,4296.7,9.43436751]
["bitfinex","ETHUSD",1757312468686,0.3163,4296.8,4296.7,9.43436751]
["bitfinex","ETHUSD",1757312468892,0.3163,4296.8,4296.7,5.55936751]
["bitfinex","ETHUSD",1757312469098,1.2165,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1757312469490,1.2165,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757312469798,0.12165,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757312470003,0.12165,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757312470301,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757312470466,0.001,4296.8,4296.7,11.68083983]
["bitfinex","ETHUSD",1757312470671,0.001,4296.8,4296.7,15.60943983]
["bitfinex","ETHUSD",1757312471003,0.001,4296.8,4296.7,15.70264441]
["bitfinex","ETHUSD",1757312471388,0.001,4297.3,4296.7,15.70264441]
["bitfinex","ETHUSD",1757312471601,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757312471899,1e-08,4297.8,4297.7,11.58449829]
["bitfinex","ETHUSD",1757312472104,1e-08,4297.8,4297.7,11.88029829]
["bitfinex","ETHUSD",1757312472306,1e-08,4297.8,4297.7,12.80889829]
["bitfinex","ETHUSD",1757312472600,1e-08,4297.8,4297.7,12.90206899]
["bitfinex","ETHUSD",1757312472801,1e-08,4297.8,4297.7,13.87952548]
["bitfinex","ETHUSD",1757312473569,0.001,4298.3,4298.2,3.1185553]
["bitfinex","ETHUSD",1757312473811,0.025,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1757312474133,0.025,4298.8,4298.7,14.67875701]
["bitfinex","ETHUSD",1757312474300,0.025,4298.8,4298.7,15.60735701]
["bitfinex","ETHUSD",1757312474503,0.025,4298.8,4298.7,17.4105685]
["bitfinex","ETHUSD",1757312474817,0.4537,4299.8,4299.0,2.32612235]
["bitfinex","ETHUSD",1757312474818,0.025,4299.8,4299.0,2.32612235]
["bitfinex","ETHUSD",1757312474986,0.025,4299.8,4299.0,9.20012235]
["bitfinex","ETHUSD",1757312475174,0.025,4299.8,4299.0,13.88659467]
["bitfinex","ETHUSD",1757312476180,120.426756,4299.7,4299.0,13.88659467]
["bitfinex","ETHUSD",1757312479099,120.426756,4299.7,4299.0,14.00259467]
["bitfinex","ETHUSD",1757312479396,120.426756,4299.7,4299.0,14.98005116]
["bitfinex","ETHUSD",1757312479598,120.426756,4299.7,4299.0,15.67867196]
["bitfinex","ETHUSD",1757312481173,120.426756,4299.7,4299.0,13.35254961]
["bitfinex","ETHUSD",1757312481621,120.898256,4299.7,4299.0,13.35254961]
["bitfinex","ETHUSD",1757312484311,120.898256,4299.7,4299.0,14.14454961]
["bitfinex","ETHUSD",1757312484632,0.17369395,4299.1,4299.0,14.14454961]
["bitfinex","ETHUSD",1757312484907,0.001,4299.1,4299.0,14.14454961]
["bitfinex","ETHUSD",1757312487113,0.001,4299.1,4299.0,19.35672193]
["bitfinex","ETHUSD",1757312487417,0.001,4299.1,4299.0,19.47272193]
["bitfinex","ETHUSD",1757312487615,0.001,4299.1,4299.0,21.25972193]
["bitfinex","ETHUSD",1757312487795,0.001,4299.6,4299.1,3.792]
["bitfinex","ETHUSD",1757312487999,0.001,4299.6,4299.5,8.18267232]
["bitfinex","ETHUSD",1757312488330,0.001,4299.6,4299.5,12.45887232]
["bitfinex","ETHUSD",1757312488500,0.001,4299.6,4299.5,14.09477193]
["bitfinex","ETHUSD",1757312488818,0.001,4299.6,4299.5,14.29477193]
["bitfinex","ETHUSD",1757312489720,110.19084442,4299.7,4299.6,3.792]
["bitfinex","ETHUSD",1757312489922,110.19084442,4299.7,4299.6,5.0167]
["bitfinex","ETHUSD",1757312490489,106.57600886,4299.7,4299.6,5.0167]
["bitfinex","ETHUSD",1757312491424,106.57600886,4299.7,4299.6,9.0887]
["bitfinex","ETHUSD",1757312493255,102.9611733,4299.7,4299.6,9.0887]
["bitfinex","ETHUSD",1757312494176,99.34633774,4299.7,4299.6,9.0887]
["bitfinex","ETHUSD",1757312496650,99.34633774,4299.7,4299.6,9.0907]
["bitfinex","ETHUSD",1757312497222,95.73150218,4299.7,4299.6,9.0907]
["bitfinex","ETHUSD",1757312498353,92.11666662,4299.7,4299.6,9.0907]
["bitfinex","ETHUSD",1757312498747,92.11666662,4299.7,4299.6,9.78893382]
["bitfinex","ETHUSD",1757312499123,88.50183106,4299.7,4299.6,9.78893382]
["bitfinex","ETHUSD",1757312500765,88.50183106,4299.7,4299.6,9.78793382]
["bitfinex","ETHUSD",1757312503571,88.50183106,4299.7,4299.6,8.85043382]
["bitfinex","ETHUSD",1757312504850,88.50183106,4299.7,4299.6,9.78793382]
["bitfinex","ETHUSD",1757312506241,88.50183106,4299.7,4299.6,11.46511411]
["bitfinex","ETHUSD",1757312506968,88.50183106,4299.7,4299.6,7.59411411]
["bitfinex","ETHUSD",1757312507153,88.50183106,4299.7,4299.6,11.46411411]
["bitfinex","ETHUSD",1757312509475,88.50183106,4299.7,4299.6,10.52661411]
["bitfinex","ETHUSD",1757312509781,88.50183106,4299.7,4299.6,10.23941411]
["bitfinex","ETHUSD",1757312510084,88.50183106,4299.7,4299.6,10.52661411]
["bitfinex","ETHUSD",1757312510785,88.79223106,4299.7,4299.6,10.23941411]
["bitfinex","ETHUSD",1757312511075,88.50183106,4299.7,4299.6,10.23941411]
["bitfinex","ETHUSD",1757312512283,88.50183106,4299.7,4299.6,8.56223382]
["bitfinex","ETHUSD",1757312513179,89.26983106,4299.7,4299.6,0.90023382]
["bitfinex","ETHUSD",1757312513362,89.73683106,4299.7,4299.6,7.77023382]
["bitfinex","ETHUSD",1757312513569,89.26983106,4299.7,4299.6,12.16090614]
["bitfinex","ETHUSD",1757312513871,88.50183106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312514036,88.50183106,4299.7,4299.6,13.24280614]
["bitfinex","ETHUSD",1757312514236,88.50183106,4299.7,4299.6,14.90557081]
["bitfinex","ETHUSD",1757312514944,88.50183106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312515154,88.50183106,4299.7,4299.6,14.61567081]
["bitfinex","ETHUSD",1757312515379,88.50183106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312516079,88.80063106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312516843,89.23563106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312517041,89.69373106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312518546,88.80063106,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312520582,88.50183106,4299.7,4299.6,15.82258906]
["bitfinex","ETHUSD",1757312520884,84.86327662,4299.7,4299.6,14.18370614]
["bitfinex","ETHUSD",1757312521761,84.86327662,4299.7,4299.6,13.24280614]
["bitfinex","ETHUSD",1757312522165,85.16207662,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312522788,85.59707662,4299.7,4299.6,12.95290614]
["bitfinex","ETHUSD",1757312523154,85.59707662,4299.7,4299.6,13.06890614]
["bitfinex","ETHUSD",1757312523470,84.86327662,4299.7,4299.6,13.35880614]
["bitfinex","ETHUSD",1757312523666,84.86327662,4299.7,4299.6,14.18370614]
["bitfinex","ETHUSD",1757312523887,84.86327662,4299.7,4299.6,14.29970614]
["bitfinex","ETHUSD",1757312524065,84.86327662,4299.7,4299.6,13.35880614]
["bitfinex","ETHUSD",1757312525084,84.86327662,4299.7,4299.6,14.29970614]
["bitfinex","ETHUSD",1757312525968,81.24844106,4299.7,4299.6,14.29970614]
["bitfinex","ETHUSD",1757312528281,81.24844106,4299.7,4299.6,13.06890614]
["bitfinex","ETHUSD",1757312528282,81.54724106,4299.7,4299.6,13.06890614]
["bitfinex","ETHUSD",1757312528493,81.98224106,4299.7,4299.6,14.19936138]
["bitfinex","ETHUSD",1757312529155,81.54724106,4299.7,4299.6,14.19936138]
["bitfinex","ETHUSD",1757312529686,82.44034106,4299.7,4299.6,14.19936138]
["bitfinex","ETHUSD",1757312530077,81.98224106,4299.7,4299.6,14.19936138]
["bitfinex","ETHUSD",1757312530481,81.54724106,4299.7,4299.6,14.19936138]
["bitfinex","ETHUSD",1757312530687,77.60992315,4299.7,4299.6,14.19936138]
["bitfinex","ETHUSD",1757312531497,77.60992315,4299.7,4299.6,15.98536138]
["bitfinex","ETHUSD",1757312532176,77.60992315,4299.7,4299.6,16.27526138]
["bitfinex","ETHUSD",1757312532494,67.84267906,4299.7,4299.6,17.10016138]
["bitfinex","ETHUSD",1757312533067,63.02289831,4299.7,4299.6,17.10016138]
["bitfinex","ETHUSD",1757312533393,63.02289831,4299.7,4299.6,16.15926138]
["bitfinex","ETHUSD",1757312536101,58.20311756,4299.7,4299.6,16.15926138]
["bitfinex","ETHUSD",1757312536674,58.20311756,4299.7,4299.6,19.07586785]
["bitfinex","ETHUSD",1757312537178,58.20311756,4299.7,4299.6,16.15926138]
["bitfinex","ETHUSD",1757312537378,58.20311756,4299.7,4299.6,21.52450385]
["bitfinex","ETHUSD",1757312537567,58.20311756,4299.7,4299.6,25.73450385]
["bitfinex","ETHUSD",1757312540598,58.20311756,4299.7,4299.6,22.99560385]
["bitfinex","ETHUSD",1757312540801,57.70581468,4299.7,4299.6,22.99560385]
["bitfinex","ETHUSD",1757312540997,57.70581468,4299.7,4299.6,20.07936138]
["bitfinex","ETHUSD",1757312542404,57.70581468,4299.7,4299.6,20.19536138]
["bitfinex","ETHUSD",1757312542812,58.00461468,4299.7,4299.6,20.19536138]
["bitfinex","ETHUSD",1757312543411,58.44501468,4299.7,4299.6,20.19436138]
["bitfinex","ETHUSD",1757312543912,58.00461468,4299.7,4299.6,20.19436138]
["bitfinex","ETHUSD",1757312544282,58.93631468,4299.7,4299.6,20.19436138]
["bitfinex","ETHUSD",1757312544773,58.44501468,4299.7,4299.6,20.19436138]
["bitfinex","ETHUSD",1757312545515,58.44501468,4299.7,4299.6,15.98436138]
["bitfinex","ETHUSD",1757312547514,58.44501468,4299.7,4299.6,18.43336138]
["bitfinex","ETHUSD",1757312547716,58.44501468,4299.7,4299.6,15.98436138]
["bitfinex","ETHUSD",1757312548845,52.88603393,4299.7,4299.6,17.24596138]
["bitfinex","ETHUSD",1757312549012,48.48895271,4299.7,4299.6,17.55401041]
["bitfinex","ETHUSD",1757312549312,48.48895271,4299.7,4299.6,20.00301041]
["bitfinex","ETHUSD",1757312549718,5.57112756,4303.8,4299.7,3.792]
["bitfinex","ETHUSD",1757312549893,0.20131468,4301.8,4301.0,3.792]
["bitfinex","ETHUSD",1757312550099,0.20131468,4301.8,4301.7,0.908]
["bitfinex","ETHUSD",1757312550300,0.20131468,4301.8,4301.7,4.977]
["bitfinex","ETHUSD",1757312550606,0.20131468,4301.8,4301.7,7.30166234]
["bitfinex","ETHUSD",1757312550798,0.20131468,4301.8,4301.7,7.56066234]
["bitfinex","ETHUSD",1757312550999,0.025,4301.8,4301.7,7.56066234]
["bitfinex","ETHUSD",1757312551295,0.025,4301.8,4301.7,7.30166234]
["bitfinex","ETHUSD",1757312551819,0.5163,4301.8,4301.7,7.30166234]
["bitfinex","ETHUSD",1757312553797,0.5163,4301.8,4301.7,6.50966234]
["bitfinex","ETHUSD",1757312554099,0.5163,4301.8,4301.7,6.30966234]
["bitfinex","ETHUSD",1757312555195,1.2664,4301.8,4301.7,6.30966234]
["bitfinex","ETHUSD",1757312555611,1.39504,4301.8,4301.7,6.30966234]
["bitfinex","ETHUSD",1757312555804,1.39504,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757312559525,1.2664,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1757312561703,1.2664,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312562294,1.2664,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1757312565340,1.2664,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312569357,1.2664,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757312569661,1.39504,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757312570354,1.39504,4301.8,4301.1,1.986]
["bitfinex","ETHUSD",1757312570355,1.39504,4301.8,4301.4,6.19377916]
["bitfinex","ETHUSD",1757312570559,1.0477,4301.7,4301.0,0.116]
["bitfinex","ETHUSD",1757312570758,1.0477,4301.7,4300.7,2.32517036]
["bitfinex","ETHUSD",1757312570759,0.116,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1757312570957,0.116,4301.4,4300.8,2.32509942]
["bitfinex","ETHUSD",1757312571160,0.9317,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1757312571332,0.3097,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1757312571538,0.3097,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757312571875,1.2414,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757312574942,0.4689,4301.3,4301.0,2.325008]
["bitfinex","ETHUSD",1757312575159,0.3136,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757312575323,0.3136,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1757312579834,0.4298,4301.5,4301.0,2.44104068]
["bitfinex","ETHUSD",1757312580041,0.57675168,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1757312580363,0.57675168,4301.4,4301.0,2.44101135]
["bitfinex","ETHUSD",1757312580565,1.00655168,4301.4,4301.2,2.32488042]
["bitfinex","ETHUSD",1757312580768,1.00655168,4301.4,4301.0,2.44101135]
["bitfinex","ETHUSD",1757312580931,1.00655168,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757312581258,1.32015168,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757312583477,1.78905168,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757312585979,0.89035168,4301.4,4301.1,2.32498663]
["bitfinex","ETHUSD",1757312586176,0.3136,4301.4,4301.1,2.32498663]
["bitfinex","ETHUSD",1757312586816,0.3136,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757312586967,0.7434,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757312587783,0.3136,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757312588340,0.116,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1757312588577,1.811,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312588777,5.9946,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312589154,5.9946,4301.8,4301.4,1.042]
["bitfinex","ETHUSD",1757312589359,6.4244,4301.8,4301.6,2.32471532]
["bitfinex","ETHUSD",1757312589560,7.08044,4301.8,4301.6,2.32471532]
["bitfinex","ETHUSD",1757312589879,6.65064,4301.8,4301.6,2.32471532]
["bitfinex","ETHUSD",1757312590086,7.08044,4301.8,4301.4,2.44081556]
["bitfinex","ETHUSD",1757312590388,6.4244,4301.8,4301.4,2.44081556]
["bitfinex","ETHUSD",1757312590582,6.4244,4301.8,4301.6,2.3246724]
["bitfinex","ETHUSD",1757312592354,5.9946,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312592693,0.3386,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312592889,3.895,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312593059,4.2086,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312593259,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312593505,0.025,4301.8,4301.7,3.54306234]
["bitfinex","ETHUSD",1757312593659,0.025,4301.8,4301.7,3.65906234]
["bitfinex","ETHUSD",1757312593858,0.025,4301.8,4301.7,7.52806234]
["bitfinex","ETHUSD",1757312594892,0.025,4301.8,4301.7,7.42806234]
["bitfinex","ETHUSD",1757312599491,0.3386,4301.8,4301.7,6.20966234]
["bitfinex","ETHUSD",1757312599702,0.3386,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757312599703,0.8075,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757312599905,0.7684,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312600199,0.3396,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312600402,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312600699,0.026,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757312602200,0.026,4301.8,4301.7,3.65906234]
["bitfinex","ETHUSD",1757312606520,0.3407,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757312606848,1.2671,4301.8,4301.6,0.002]
["bitfinex","ETHUSD",1757312607121,4.9494347,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757312607351,1.4933577,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757312607639,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312607840,0.026,4301.8,4301.7,3.53436234]
["bitfinex","ETHUSD",1757312609500,0.026,4301.8,4301.7,2.61006234]
["bitfinex","ETHUSD",1757312609820,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312612294,0.026,4301.8,4301.7,2.61006234]
["bitfinex","ETHUSD",1757312613606,0.3407,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312615407,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757312616853,0.026,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757312618740,0.026,4301.8,4301.7,2.72606234]
["bitfinex","ETHUSD",1757312621245,0.026,4301.8,4301.7,3.65036234]
["bitfinex","ETHUSD",1757312623252,0.026,4301.8,4301.7,4.44236234]
["bitfinex","ETHUSD",1757312624223,0.026,4301.8,4301.7,4.53545065]
["bitfinex","ETHUSD",1757312628628,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312628925,0.001,4302.3,4302.2,6.19639217]
["bitfinex","ETHUSD",1757312629140,0.001,4302.3,4302.2,7.02639217]
["bitfinex","ETHUSD",1757312629341,0.3157,4302.3,4302.2,6.31239217]
["bitfinex","ETHUSD",1757312630729,1.2421,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312631751,0.7525,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312631957,0.3157,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312632143,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312632952,0.001,4302.3,4302.2,2.72579217]
["bitfinex","ETHUSD",1757312633150,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312633331,0.001,4302.3,4302.2,2.75239217]
["bitfinex","ETHUSD",1757312633655,0.001,4302.3,4302.2,3.64989217]
["bitfinex","ETHUSD",1757312634970,0.001,4302.3,4302.2,4.44189217]
["bitfinex","ETHUSD",1757312635460,0.001,4302.3,4302.2,4.53497008]
["bitfinex","ETHUSD",1757312636844,0.001,4302.3,4302.2,4.09397008]
["bitfinex","ETHUSD",1757312637046,0.001,4302.3,4302.2,4.53497008]
["bitfinex","ETHUSD",1757312642740,0.001,4302.3,4302.2,3.63747008]
["bitfinex","ETHUSD",1757312645177,0.001,4302.3,4302.2,4.07847008]
["bitfinex","ETHUSD",1757312645483,0.001,4302.3,4302.2,3.63747008]
["bitfinex","ETHUSD",1757312647947,0.001,4302.3,4302.2,4.07847008]
["bitfinex","ETHUSD",1757312649292,0.3138,4302.3,4302.2,2.53347008]
["bitfinex","ETHUSD",1757312649449,0.7872,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312649644,0.3138,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312652384,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312653779,0.3138,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312654981,1.2812,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312657491,0.7872,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312658191,0.3138,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312658394,0.7872,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312658898,1.2812,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312659064,0.8078,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312659258,0.3138,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312660719,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312663191,0.001,4302.3,4302.2,2.75239217]
["bitfinex","ETHUSD",1757312663718,0.001,4302.3,4302.2,3.68679217]
["bitfinex","ETHUSD",1757312663922,0.001,4302.3,4302.2,4.47879217]
["bitfinex","ETHUSD",1757312664220,0.001,4302.3,4302.2,4.57187008]
["bitfinex","ETHUSD",1757312665420,0.001,4302.3,4302.2,6.35787008]
["bitfinex","ETHUSD",1757312670631,0.001,4302.3,4302.2,6.55787008]
["bitfinex","ETHUSD",1757312671396,0.001,4302.3,4302.2,9.55787008]
["bitfinex","ETHUSD",1757312683062,1.2057,4302.3,4302.2,2.41747008]
["bitfinex","ETHUSD",1757312683365,1.32627,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312684346,1.32627,4302.3,4302.2,6.19239217]
["bitfinex","ETHUSD",1757312685557,1.32627,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312686368,1.2057,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312691581,0.7442,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312692159,0.3132,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312693284,0.3132,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312693966,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312694172,0.001,4302.3,4302.2,2.75309217]
["bitfinex","ETHUSD",1757312694372,0.3118,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312694765,0.7596,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312695579,0.7596,4302.3,4302.2,6.30839217]
["bitfinex","ETHUSD",1757312696271,0.3118,4302.3,4302.2,6.30839217]
["bitfinex","ETHUSD",1757312697695,0.7596,4302.3,4302.2,6.30839217]
["bitfinex","ETHUSD",1757312698055,0.3118,4302.3,4302.2,6.30839217]
["bitfinex","ETHUSD",1757312698983,1.2314,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312699281,0.7596,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312699706,0.3118,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312701299,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312701499,0.001,4302.3,4302.2,2.75309217]
["bitfinex","ETHUSD",1757312702574,0.7836,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757312702779,0.7836,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312702780,1.2314,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757312702975,1.35454,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1757312703225,0.4478,4302.2,4301.8,0.002]
["bitfinex","ETHUSD",1757312703412,0.4478,4302.2,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312703614,0.3108,4302.0,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312703914,1.365854,4302.0,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312706081,0.446254,4302.0,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312707888,0.135454,4302.0,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312708109,0.894054,4302.0,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312708510,0.135454,4302.0,4301.9,2.32454984]
["bitfinex","ETHUSD",1757312708714,0.59594,4302.3,4302.1,2.32442027]
["bitfinex","ETHUSD",1757312708899,0.7586,4302.2,4302.1,2.32442027]
["bitfinex","ETHUSD",1757312709419,0.7586,4302.2,4302.0,2.32449773]
["bitfinex","ETHUSD",1757312709588,0.4478,4302.1,4302.0,2.32449773]
["bitfinex","ETHUSD",1757312709795,0.7586,4302.1,4302.0,2.32449773]
["bitfinex","ETHUSD",1757312709994,0.833154,4302.1,4302.0,2.32449773]
["bitfinex","ETHUSD",1757312710193,3.99314,4302.3,4302.1,2.32444458]
["bitfinex","ETHUSD",1757312710412,1.2304,4302.2,4301.8,0.002]
["bitfinex","ETHUSD",1757312710611,1.2304,4302.2,4301.8,2.32660146]
["bitfinex","ETHUSD",1757312710811,0.9196,4302.1,4301.8,2.32660146]
["bitfinex","ETHUSD",1757312711004,0.3108,4301.9,4301.8,2.32660146]
["bitfinex","ETHUSD",1757312711205,0.43384,4301.9,4301.8,2.32660146]
["bitfinex","ETHUSD",1757312714634,0.001,4302.3,4302.0,2.32448669]
["bitfinex","ETHUSD",1757312714803,0.001,4302.3,4302.2,2.63709217]
["bitfinex","ETHUSD",1757312715327,0.001,4302.3,4302.2,3.55039217]
["bitfinex","ETHUSD",1757312716606,0.001,4302.3,4302.2,3.66639217]
["bitfinex","ETHUSD",1757312718733,0.001,4302.3,4302.2,8.32739217]
["bitfinex","ETHUSD",1757312725457,0.001,4302.3,4302.2,8.70564866]
["bitfinex","ETHUSD",1757312726218,0.001,4302.3,4302.2,11.70564866]
["bitfinex","ETHUSD",1757312726414,0.001,4302.3,4302.2,11.58964866]
["bitfinex","ETHUSD",1757312726620,0.001,4302.3,4302.2,11.70564866]
["bitfinex","ETHUSD",1757312727059,0.001,4302.3,4302.2,11.90564866]
["bitfinex","ETHUSD",1757312733273,0.001,4302.7,4302.2,11.90564866]
["bitfinex","ETHUSD",1757312733456,0.001,4303.2,4303.0,0.792]
["bitfinex","ETHUSD",1757312733643,0.001,4303.2,4303.1,6.98390602]
["bitfinex","ETHUSD",1757312733866,0.001,4303.2,4303.1,7.59870602]
["bitfinex","ETHUSD",1757312734054,0.001,4303.2,4303.1,8.50870602]
["bitfinex","ETHUSD",1757312734671,0.001,4303.2,4303.1,8.60176271]
["bitfinex","ETHUSD",1757312734842,0.001,4303.2,4303.1,7.69176271]
["bitfinex","ETHUSD",1757312735236,0.001,4303.2,4303.1,8.14926271]
["bitfinex","ETHUSD",1757312735440,0.001,4303.2,4303.1,8.60176271]
["bitfinex","ETHUSD",1757312737845,0.001,4303.2,4303.1,7.69176271]
["bitfinex","ETHUSD",1757312738037,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312738779,0.3152,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312739286,0.001,4303.2,4303.1,7.69176271]
["bitfinex","ETHUSD",1757312739447,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312739966,0.3152,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312740172,0.001,4303.2,4303.1,8.60176271]
["bitfinex","ETHUSD",1757312740743,0.3152,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312740963,0.7528,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312741275,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312742053,0.001,4303.2,4303.1,8.14926271]
["bitfinex","ETHUSD",1757312742454,0.001,4303.2,4303.1,8.60176271]
["bitfinex","ETHUSD",1757312745176,0.001,4303.2,4303.1,8.14926271]
["bitfinex","ETHUSD",1757312745380,0.001,4303.2,4303.1,8.60176271]
["bitfinex","ETHUSD",1757312747866,0.3152,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312748070,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312748247,0.001,4303.2,4303.1,7.69176271]
["bitfinex","ETHUSD",1757312749084,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312749085,0.3152,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312750198,0.001,4303.2,4303.1,7.69176271]
["bitfinex","ETHUSD",1757312750898,0.001,4303.2,4303.1,8.14926271]
["bitfinex","ETHUSD",1757312751213,0.001,4303.2,4303.1,8.60176271]
["bitfinex","ETHUSD",1757312751414,0.001,4303.2,4303.1,8.14926271]
["bitfinex","ETHUSD",1757312751570,0.001,4303.2,4303.1,7.69176271]
["bitfinex","ETHUSD",1757312752110,0.001,4303.2,4303.1,8.14926271]
["bitfinex","ETHUSD",1757312752314,0.3152,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312752518,0.7528,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312752672,0.3152,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312753073,0.001,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312754323,0.2967,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312756312,0.2967,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312756515,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312756699,0.001,4303.2,4303.1,7.69506271]
["bitfinex","ETHUSD",1757312757013,0.001,4303.2,4303.1,8.65286271]
["bitfinex","ETHUSD",1757312757235,0.001,4303.2,4303.1,8.18856271]
["bitfinex","ETHUSD",1757312757619,0.001,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312758526,0.2967,4303.2,4303.1,7.39296271]
["bitfinex","ETHUSD",1757312761645,0.2967,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312765347,0.001,4303.2,4303.1,7.19296271]
["bitfinex","ETHUSD",1757312765855,0.001,4303.2,4303.1,7.49506271]
["bitfinex","ETHUSD",1757312768977,0.001,4303.2,4303.1,8.45286271]
["bitfinex","ETHUSD",1757312769559,0.001,4303.2,4303.1,12.83469958]
["bitfinex","ETHUSD",1757312770142,0.001,4303.2,4303.1,15.83469958]
["bitfinex","ETHUSD",1757312771159,0.001,4303.2,4303.1,16.03469958]
["bitfinex","ETHUSD",1757312772346,0.001,4303.2,4303.1,11.65286271]
["bitfinex","ETHUSD",1757312776190,0.001,4303.2,4303.1,11.53686271]
["bitfinex","ETHUSD",1757312782004,0.001,4303.7,4303.5,3.11569001]
["bitfinex","ETHUSD",1757312782005,0.4509,4303.6,4303.5,3.11569001]
["bitfinex","ETHUSD",1757312782301,0.4509,4303.6,4303.5,9.98169001]
["bitfinex","ETHUSD",1757312782302,1.082,4303.6,4303.5,9.98169001]
["bitfinex","ETHUSD",1757312782473,0.6339,4303.6,4303.5,9.98169001]
["bitfinex","ETHUSD",1757312782876,0.183,4303.6,4303.5,9.98169001]
["bitfinex","ETHUSD",1757312783076,0.183,4303.6,4303.5,10.43259001]
["bitfinex","ETHUSD",1757312784075,0.6677,4303.6,4303.5,10.43259001]
["bitfinex","ETHUSD",1757312784270,0.183,4303.6,4303.5,10.43259001]
["bitfinex","ETHUSD",1757312785813,0.001,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1757312786314,0.1986,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1757312786513,0.1986,4303.7,4303.6,3.62033602]
["bitfinex","ETHUSD",1757312790335,0.001,4303.7,4303.6,4.81453602]
["bitfinex","ETHUSD",1757312792425,0.001,4303.7,4303.6,3.62033602]
["bitfinex","ETHUSD",1757312794027,0.001,4303.7,4303.6,4.38313602]
["bitfinex","ETHUSD",1757312794196,0.001,4303.7,4303.6,4.81453602]
["bitfinex","ETHUSD",1757312794730,0.001,4303.7,4303.6,4.55343602]
["bitfinex","ETHUSD",1757312795535,0.001,4303.7,4303.6,4.12203602]
["bitfinex","ETHUSD",1757312796325,0.001,4303.7,4303.6,3.82033602]
["bitfinex","ETHUSD",1757312797540,0.001,4303.7,4303.6,3.62033602]
["bitfinex","ETHUSD",1757312798328,0.001,4303.7,4303.6,3.92203602]
["bitfinex","ETHUSD",1757312798528,0.3054,4303.7,4303.6,3.62033602]
["bitfinex","ETHUSD",1757312798847,0.001,4303.7,4303.6,3.62033602]
["bitfinex","ETHUSD",1757312799643,0.001,4303.7,4303.6,3.92203602]
["bitfinex","ETHUSD",1757312799855,0.001,4303.7,4303.6,4.81453602]
["bitfinex","ETHUSD",1757312800358,0.001,4303.7,4303.6,4.35343602]
["bitfinex","ETHUSD",1757312800872,0.001,4303.7,4303.6,3.92203602]
["bitfinex","ETHUSD",1757312802722,0.6833,4303.7,4303.6,6.69333602]
["bitfinex","ETHUSD",1757312802935,0.1986,4303.7,4303.6,6.69333602]
["bitfinex","ETHUSD",1757312805570,0.001,4303.7,4303.6,7.48533602]
["bitfinex","ETHUSD",1757312806266,1.1142,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312806568,1.23262,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312806942,1.23262,4303.7,4303.5,2.32367336]
["bitfinex","ETHUSD",1757312807129,0.9156,4303.6,4303.4,2.32374257]
["bitfinex","ETHUSD",1757312807335,0.11942,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1757312807570,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312807760,0.3054,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312807928,1.1153,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312809167,1.1153,4303.7,4303.1,2.32387641]
["bitfinex","ETHUSD",1757312809333,1.1153,4303.7,4303.5,2.3236795]
["bitfinex","ETHUSD",1757312809334,0.8099,4303.6,4303.5,2.3236795]
["bitfinex","ETHUSD",1757312809640,1.23283,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757312809847,1.23283,4303.6,4303.3,2.32375093]
["bitfinex","ETHUSD",1757312810030,0.42293,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757312810231,0.3044,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757312810449,0.3044,4303.6,4303.1,0.002]
["bitfinex","ETHUSD",1757312810664,0.3044,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757312810965,0.3044,4303.6,4303.3,2.32374669]
["bitfinex","ETHUSD",1757312811162,0.8099,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1757312811354,0.3044,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757312811546,1.1143,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757312814083,0.7891,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757312817288,0.3044,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757312818956,0.14697,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757312819153,0.33727,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757312820707,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312821101,0.001,4303.7,4303.6,3.07763602]
["bitfinex","ETHUSD",1757312821670,0.001,4303.7,4303.6,2.61643602]
["bitfinex","ETHUSD",1757312822108,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312822770,0.1913,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312824077,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312824267,0.001,4303.7,4303.6,3.54053602]
["bitfinex","ETHUSD",1757312824495,0.001,4303.7,4303.6,3.07763602]
["bitfinex","ETHUSD",1757312825282,0.001,4303.7,4303.6,3.54053602]
["bitfinex","ETHUSD",1757312825809,0.001,4303.7,4303.6,3.65653602]
["bitfinex","ETHUSD",1757312826211,0.001,4303.7,4303.6,4.35443198]
["bitfinex","ETHUSD",1757312831789,0.001,4303.7,4303.6,3.43033198]
["bitfinex","ETHUSD",1757312832015,0.2927,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1757312832226,0.2927,4303.7,4303.6,2.53269812]
["bitfinex","ETHUSD",1757312833822,0.001,4303.7,4303.6,2.53269812]
["bitfinex","ETHUSD",1757312836729,0.2927,4303.7,4303.6,2.53269812]
["bitfinex","ETHUSD",1757312837599,0.001,4303.7,4303.6,2.53269812]
["bitfinex","ETHUSD",1757312838832,0.001,4303.7,4303.6,3.28669812]
["bitfinex","ETHUSD",1757312839338,0.001,4303.7,4303.6,2.82549812]
["bitfinex","ETHUSD",1757312839639,0.001,4303.7,4303.6,8.91907768]
["bitfinex","ETHUSD",1757312850355,0.04867639,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1757312850554,0.04867639,4303.8,4303.7,7.94418203]
["bitfinex","ETHUSD",1757312850753,0.04867639,4303.8,4303.7,8.25168203]
["bitfinex","ETHUSD",1757312851142,0.04867639,4303.8,4303.7,8.34472509]
["bitfinex","ETHUSD",1757312855342,0.04867639,4303.8,4303.7,8.54472509]
["bitfinex","ETHUSD",1757312855745,0.001,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1757312856081,0.001,4304.2,4304.1,14.47884565]
["bitfinex","ETHUSD",1757312856374,0.001,4304.2,4304.1,16.20494565]
["bitfinex","ETHUSD",1757312858587,0.001,4304.2,4304.1,16.40494565]
["bitfinex","ETHUSD",1757312864707,0.1612,4304.2,4304.1,5.90136609]
["bitfinex","ETHUSD",1757312865024,1.0913,4304.2,4304.1,6.77136609]
["bitfinex","ETHUSD",1757312865296,0.1612,4304.2,4304.1,6.77136609]
["bitfinex","ETHUSD",1757312866871,0.1612,4304.2,4304.1,2.90136609]
["bitfinex","ETHUSD",1757312866872,1.0913,4304.2,4304.1,2.90136609]
["bitfinex","ETHUSD",1757312870016,1.0913,4304.2,4303.0,2.32395166]
["bitfinex","ETHUSD",1757312870219,1.0913,4304.2,4303.3,3.0]
["bitfinex","ETHUSD",1757312870522,0.9301,4304.1,4303.4,6.19374401]
["bitfinex","ETHUSD",1757312870821,0.1632,4303.5,4303.4,6.19374401]
["bitfinex","ETHUSD",1757312871004,0.1632,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757312872082,0.927,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757312872083,0.462,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757312872515,1.0902,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757312873317,0.6282,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757312874833,0.1662,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757312879907,0.5976,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1757312880106,0.481,4303.7,4303.1,3.87]
["bitfinex","ETHUSD",1757312880326,0.481,4303.7,4303.4,2.32371832]
["bitfinex","ETHUSD",1757312880525,0.481,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757312880840,0.116,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757312881007,0.597,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757312881339,0.8879,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757312881635,0.41365,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757312882235,0.001,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1757312882427,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312883141,0.2005,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312885348,0.6815,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1757312885537,0.116,4304.1,4303.6,0.69789758]
["bitfinex","ETHUSD",1757312885745,0.116,4304.1,4303.7,2.32358203]
["bitfinex","ETHUSD",1757312885914,0.116,4304.1,4303.9,2.32342248]
["bitfinex","ETHUSD",1757312886319,0.1995,4304.0,4303.9,2.32342248]
["bitfinex","ETHUSD",1757312888232,0.001,4304.2,4303.9,2.63112248]
["bitfinex","ETHUSD",1757312888955,0.001,4304.2,4304.0,3.28842007]
["bitfinex","ETHUSD",1757312889140,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312889345,0.001,4304.2,4304.1,3.09926609]
["bitfinex","ETHUSD",1757312890045,0.001,4304.2,4304.1,2.63106609]
["bitfinex","ETHUSD",1757312890962,0.001,4304.2,4304.1,3.09926609]
["bitfinex","ETHUSD",1757312891128,0.001,4304.2,4304.1,2.63106609]
["bitfinex","ETHUSD",1757312891329,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312894631,0.001,4304.2,4304.0,2.32341406]
["bitfinex","ETHUSD",1757312895357,0.2909,4304.1,4303.8,2.43951923]
["bitfinex","ETHUSD",1757312896067,0.2909,4304.1,4303.9,2.32346957]
["bitfinex","ETHUSD",1757312896359,0.481,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1757312896665,1.1105,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1757312896862,0.7719,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1757312897066,0.7719,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1757312897237,0.7719,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1757312897433,0.7719,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1757312897637,0.2909,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1757312899871,0.482,4304.2,4303.9,2.32345887]
["bitfinex","ETHUSD",1757312900345,0.2909,4304.0,4303.9,2.32345887]
["bitfinex","ETHUSD",1757312901567,0.001,4304.2,4304.0,2.32340969]
["bitfinex","ETHUSD",1757312901730,0.001,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1757312901934,0.001,4304.2,4304.0,2.32336646]
["bitfinex","ETHUSD",1757312903046,0.001,4304.2,4304.1,3.59606609]
["bitfinex","ETHUSD",1757312904641,0.001,4304.2,4304.1,3.09926609]
["bitfinex","ETHUSD",1757312905874,0.001,4304.2,4304.1,3.55446609]
["bitfinex","ETHUSD",1757312906986,0.001,4304.2,4304.1,3.09926609]
["bitfinex","ETHUSD",1757312907487,0.001,4304.2,4304.1,0.3077]
["bitfinex","ETHUSD",1757312907945,0.001,4304.2,4304.1,2.63106609]
["bitfinex","ETHUSD",1757312910117,0.001,4304.2,4304.1,3.10396609]
["bitfinex","ETHUSD",1757312910983,0.001,4304.2,4304.1,3.55916609]
["bitfinex","ETHUSD",1757312913420,0.001,4304.2,4304.1,3.10396609]
["bitfinex","ETHUSD",1757312917414,0.001,4304.2,4304.1,3.55916609]
["bitfinex","ETHUSD",1757312919011,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312919193,0.3004,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312919593,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757312921088,0.001,4304.2,4304.1,2.62966609]
["bitfinex","ETHUSD",1757312921620,0.001,4304.2,4304.1,3.67376609]
["bitfinex","ETHUSD",1757312925731,0.001,4304.2,4304.1,3.21856609]
["bitfinex","ETHUSD",1757312926642,0.001,4304.2,4304.1,3.67376609]
["bitfinex","ETHUSD",1757312926829,0.1695,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1757312927030,0.634,4304.2,4303.8,2.32548847]
["bitfinex","ETHUSD",1757312927347,0.1695,4304.2,4303.9,2.3234632]
["bitfinex","ETHUSD",1757312928038,0.634,4304.2,4303.9,2.3234632]
["bitfinex","ETHUSD",1757312928244,0.1695,4304.2,4304.0,2.32340767]
["bitfinex","ETHUSD",1757312930011,0.001,4304.2,4304.0,0.4729]
["bitfinex","ETHUSD",1757312930412,0.001,4304.2,4304.1,3.55776609]
["bitfinex","ETHUSD",1757312930716,0.001,4304.2,4304.1,3.67376609]
["bitfinex","ETHUSD",1757312933456,0.001,4304.2,4304.1,4.46576609]
["bitfinex","ETHUSD",1757312933839,0.001,4304.2,4304.1,4.34976609]
["bitfinex","ETHUSD",1757312941323,0.001,4304.2,4304.1,4.54976609]
["bitfinex","ETHUSD",1757312943835,0.001,4304.2,4304.1,4.66576609]
["bitfinex","ETHUSD",1757312945067,0.001,4304.2,4304.1,4.75879767]
["bitfinex","ETHUSD",1757312945271,0.001,4304.2,4304.1,4.55879767]
["bitfinex","ETHUSD",1757312945459,0.3048,4304.2,4304.1,7.09836609]
["bitfinex","ETHUSD",1757312945970,0.3048,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312946785,0.001,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312947486,0.001,4304.2,4304.1,2.75016609]
["bitfinex","ETHUSD",1757312947665,0.001,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312948658,0.1853,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312952058,0.6484,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312952493,0.1853,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312952986,0.001,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312953291,0.001,4304.2,4304.1,2.75016609]
["bitfinex","ETHUSD",1757312953789,0.001,4304.2,4304.1,3.19996609]
["bitfinex","ETHUSD",1757312953991,0.001,4304.2,4304.1,2.75016609]
["bitfinex","ETHUSD",1757312954363,0.001,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312954564,0.1853,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312955100,0.001,4304.2,4304.1,2.43936609]
["bitfinex","ETHUSD",1757312955681,0.001,4304.2,4304.1,2.75016609]
["bitfinex","ETHUSD",1757312955882,0.001,4304.2,4304.1,3.65906609]
["bitfinex","ETHUSD",1757312958211,0.001,4304.2,4304.1,3.68229975]
["bitfinex","ETHUSD",1757312958712,0.001,4304.2,4304.1,3.65906609]
["bitfinex","ETHUSD",1757312958895,0.001,4304.2,4304.1,3.19996609]
["bitfinex","ETHUSD",1757312962621,0.001,4304.2,4304.1,3.65906609]
["bitfinex","ETHUSD",1757312963802,0.001,4304.2,4304.1,3.19996609]
["bitfinex","ETHUSD",1757312964530,0.001,4304.2,4304.1,3.67256609]
["bitfinex","ETHUSD",1757312965611,0.001,4304.2,4304.1,3.69579975]
["bitfinex","ETHUSD",1757312965815,0.001,4304.2,4304.1,4.46456609]
["bitfinex","ETHUSD",1757312966014,0.001,4304.2,4304.1,4.55759767]
["bitfinex","ETHUSD",1757312968919,0.001,4304.2,4304.1,7.55759767]
["bitfinex","ETHUSD",1757312969114,0.001,4304.2,4304.1,7.75759767]
["bitfinex","ETHUSD",1757312971323,0.001,4304.2,4304.1,12.13327954]
["bitfinex","ETHUSD",1757312971725,0.28186728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312972632,0.28186728,4305.7,4305.6,2.61405667]
["bitfinex","ETHUSD",1757312972835,0.28186728,4305.7,4305.6,3.04495667]
["bitfinex","ETHUSD",1757312974518,0.58726728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312975952,0.44436728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312976755,0.28186728,4305.7,4305.6,7.29528223]
["bitfinex","ETHUSD",1757312976955,0.28186728,4305.7,4305.6,7.76355667]
["bitfinex","ETHUSD",1757312977257,0.28186728,4305.7,4305.6,8.47632395]
["bitfinex","ETHUSD",1757312978235,0.28186728,4305.7,4305.6,7.98482395]
["bitfinex","ETHUSD",1757312979252,0.28186728,4305.7,4305.6,7.55392395]
["bitfinex","ETHUSD",1757312979552,0.44436728,4305.7,4305.6,7.26242395]
["bitfinex","ETHUSD",1757312980855,0.44436728,4305.7,4305.6,2.60442395]
["bitfinex","ETHUSD",1757312981060,1.36816728,4305.7,4305.6,6.47042395]
["bitfinex","ETHUSD",1757312981266,0.90236728,4305.7,4305.6,6.18855667]
["bitfinex","ETHUSD",1757312981734,0.90236728,4305.7,4305.6,6.30455667]
["bitfinex","ETHUSD",1757312981924,0.44436728,4305.7,4305.6,6.30455667]
["bitfinex","ETHUSD",1757312982860,0.44436728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312984844,0.44536728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312985030,0.28286728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312985729,0.44536728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312986963,0.90336728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312988065,0.44536728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312988664,0.90336728,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757312988854,0.90336728,4305.7,4304.9,4.3565]
["bitfinex","ETHUSD",1757312989039,0.90336728,4305.7,4305.0,5.75378037]
["bitfinex","ETHUSD",1757312989367,0.90336728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312992955,1.36916728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312994272,1.47958401,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312995048,1.04478401,4305.7,4305.0,6.871]
["bitfinex","ETHUSD",1757312995248,1.33816728,4305.7,4305.0,6.871]
["bitfinex","ETHUSD",1757312995769,1.33816728,4305.7,4305.0,7.3305]
["bitfinex","ETHUSD",1757312996141,1.33816728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312996342,1.13816728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312996542,0.70336728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757312998670,0.24536728,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757313000371,1.30009401,4305.7,4304.4,1.2515]
["bitfinex","ETHUSD",1757313000681,0.116,4305.5,4304.9,2.32290968]
["bitfinex","ETHUSD",1757313000890,0.116,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1757313001097,0.116,4305.5,4305.3,2.32267222]
["bitfinex","ETHUSD",1757313001404,0.1962,4305.4,4305.3,2.32267222]
["bitfinex","ETHUSD",1757313002125,0.1962,4305.4,4305.2,2.32276484]
["bitfinex","ETHUSD",1757313002289,0.1962,4305.4,4305.0,2.32288037]
["bitfinex","ETHUSD",1757313002473,0.1962,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757313003192,0.6308594,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757313003193,0.116,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757313003390,0.001,4305.7,4305.4,2.78936035]
["bitfinex","ETHUSD",1757313003569,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757313004715,0.001,4305.7,4305.6,3.10125667]
["bitfinex","ETHUSD",1757313004885,0.001,4305.7,4305.6,3.67675667]
["bitfinex","ETHUSD",1757313011617,0.001,4305.7,4305.6,3.76976792]
["bitfinex","ETHUSD",1757313012423,0.001,4305.7,4305.6,8.45499348]
["bitfinex","ETHUSD",1757313012598,1e-08,4305.9,4305.8,10.49013066]
["bitfinex","ETHUSD",1757313012798,1e-08,4305.9,4305.8,14.36113066]
["bitfinex","ETHUSD",1757313012996,1e-08,4305.9,4305.8,15.79933066]
["bitfinex","ETHUSD",1757313014521,1e-08,4305.9,4305.8,15.80033066]
["bitfinex","ETHUSD",1757313016326,1e-08,4305.9,4305.8,11.42464879]
["bitfinex","ETHUSD",1757313020128,1e-08,4305.9,4305.8,7.08594879]
["bitfinex","ETHUSD",1757313020341,1e-08,4305.9,4305.8,6.31444879]
["bitfinex","ETHUSD",1757313020646,1e-08,4305.9,4305.8,10.18444879]
["bitfinex","ETHUSD",1757313021043,1e-08,4305.9,4305.8,9.98444879]
["bitfinex","ETHUSD",1757313021232,0.19620001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757313021437,1.11570001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757313023344,0.48710001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757313023548,0.63860001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757313024649,0.18660001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757313027481,0.18660001,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757313027647,0.18760001,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757313027851,0.63960001,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757313028047,1.20125001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313030799,5.07225001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313031558,9.17864486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313031861,12.17864486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313035055,9.85625001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313035270,12.17864486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313036782,8.30764486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313036987,12.18064486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313038718,8.96335001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313040319,8.96335001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313040991,12.17964486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313041197,17.68665262,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313047685,20.13465262,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313050869,16.79175262,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313053352,17.24375262,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313053534,17.68375262,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313053931,17.24375262,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313054333,17.46098917,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313054656,17.90098917,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313057325,18.40200768,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313057526,20.41000768,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313058535,20.85000768,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313059326,20.98056002,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313059974,20.54056002,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313060676,16.21756002,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313060833,20.08656002,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757313061460,20.08656002,4305.9,4305.8,0.2999]
["bitfinex","ETHUSD",1757313061461,8.07595226,4305.9,4305.8,0.2999]
["bitfinex","ETHUSD",1757313061662,11.81439992,4305.9,4305.8,0.2999]
["bitfinex","ETHUSD",1757313061853,11.81439992,4305.9,4305.8,0.4617]
["bitfinex","ETHUSD",1757313062054,11.81439992,4305.9,4305.8,0.7596]
["bitfinex","ETHUSD",1757313062572,2.32250272,4305.7,4305.6,0.4508]
["bitfinex","ETHUSD",1757313062766,3.0,4305.6,4304.9,2.32292684]
["bitfinex","ETHUSD",1757313062979,0.116,4305.0,4304.9,2.32292684]
["bitfinex","ETHUSD",1757313063137,3.985,4305.0,4304.9,0.2979]
["bitfinex","ETHUSD",1757313063461,3.985,4305.0,4304.9,0.7487]
["bitfinex","ETHUSD",1757313064532,3.985,4305.0,4304.9,1.0602]
["bitfinex","ETHUSD",1757313064732,3.985,4305.0,4304.9,3.38313433]
["bitfinex","ETHUSD",1757313065675,3.985,4305.0,4304.9,1.0602]
["bitfinex","ETHUSD",1757313065869,3.985,4305.0,4304.9,3.38313433]
["bitfinex","ETHUSD",1757313066175,3.985,4305.0,4304.9,1.0602]
["bitfinex","ETHUSD",1757313067870,3.98342855,4305.0,4304.9,1.0602]
["bitfinex","ETHUSD",1757313068375,3.98342855,4305.0,4304.9,3.38313433]
["bitfinex","ETHUSD",1757313070476,0.69783752,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757313070773,0.69783752,4305.5,4305.4,3.38086456]
["bitfinex","ETHUSD",1757313070774,3.868,4305.5,4305.4,3.38086456]
["bitfinex","ETHUSD",1757313070985,3.868,4305.5,4305.4,3.07136456]
["bitfinex","ETHUSD",1757313071278,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757313071453,3.984,4305.6,4305.5,2.77341061]
["bitfinex","ETHUSD",1757313071643,3.984,4305.6,4305.5,0.7487]
["bitfinex","ETHUSD",1757313072251,4.2834,4305.6,4305.1,0.4508]
["bitfinex","ETHUSD",1757313072575,0.116,4305.4,4305.1,0.4508]
["bitfinex","ETHUSD",1757313072885,3.868,4305.3,4305.1,0.4508]
["bitfinex","ETHUSD",1757313073061,3.868,4305.3,4305.1,2.77361672]
["bitfinex","ETHUSD",1757313073943,3.868,4305.3,4305.1,2.7736175]
["bitfinex","ETHUSD",1757313075043,3.868,4305.3,4305.1,0.4508]
["bitfinex","ETHUSD",1757313075679,3.868,4305.3,4305.1,2.77357693]
["bitfinex","ETHUSD",1757313076085,3.868,4305.3,4305.1,0.4508]
["bitfinex","ETHUSD",1757313076584,3.868,4305.3,4305.1,2.77361134]
["bitfinex","ETHUSD",1757313076943,3.868,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757313078162,3.868,4305.3,4305.2,2.77357246]
["bitfinex","ETHUSD",1757313079572,3.868,4305.3,4305.2,3.07147246]
["bitfinex","ETHUSD",1757313079775,1.785,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757313080092,5.653,4305.4,4305.3,2.7735185]
["bitfinex","ETHUSD",1757313080429,5.653,4305.4,4305.3,0.7487]
["bitfinex","ETHUSD",1757313080757,5.653,4305.4,4305.3,0.4508]
["bitfinex","ETHUSD",1757313081366,5.653,4305.4,4305.3,2.7735185]
["bitfinex","ETHUSD",1757313081558,5.653,4305.4,4305.3,0.4508]
["bitfinex","ETHUSD",1757313081765,5.653,4305.4,4305.2,2.32276496]
["bitfinex","ETHUSD",1757313081967,5.653,4305.4,4305.2,2.77356496]
["bitfinex","ETHUSD",1757313082801,5.653,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757313083907,0.116,4305.3,4305.2,2.77357113]
["bitfinex","ETHUSD",1757313084070,0.116,4305.3,4305.2,0.4508]
["bitfinex","ETHUSD",1757313086102,0.116,4305.3,4305.2,2.77357246]
["bitfinex","ETHUSD",1757313086574,0.116,4305.3,4305.2,0.4508]
["bitfinex","ETHUSD",1757313086771,0.116,4305.3,4305.1,2.32281807]
["bitfinex","ETHUSD",1757313087085,3.867,4305.2,4305.1,2.32281807]
["bitfinex","ETHUSD",1757313088797,3.867,4305.2,4305.0,2.32487714]
["bitfinex","ETHUSD",1757313089176,3.867,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757313089373,4.6313,4305.2,4305.0,0.002]
["bitfinex","ETHUSD",1757313089583,5.25347,4305.2,4305.0,0.002]
["bitfinex","ETHUSD",1757313090280,0.4537,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313090676,1.2183,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313091711,0.7643,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313097308,3.867,4305.2,4305.0,0.002]
["bitfinex","ETHUSD",1757313097508,0.7643,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313098241,1.64750309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313100095,2.10150309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313100854,1.64750309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313102759,1.64850309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313113711,3.9713295,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313113933,2.14770309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313114340,1.64850309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313115728,3.9713295,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313116049,1.64850309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313120554,3.9713295,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313120960,1.64850309,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313122283,1.74156,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313124470,4.06438641,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313124659,1.74156,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313127087,4.06438641,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313128409,4.91228252,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757313128608,7.49073431,4305.0,4304.8,0.027]
["bitfinex","ETHUSD",1757313128784,7.71784857,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757313129097,2.32309622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313129301,7.97509622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313129467,8.91851668,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313129665,10.83006329,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313130074,10.92313925,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313130302,10.70531879,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313133281,14.20451879,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313133610,14.20451879,4304.6,4303.8,0.027]
["bitfinex","ETHUSD",1757313133611,2.32331211,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313133814,3.867,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313133989,4.5926,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313134392,6.91591211,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313134588,4.5926,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313134889,6.30767874,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313135280,8.63099085,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313135689,4.76399085,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313135908,8.63099085,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313136190,6.30767874,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313136391,8.63099085,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313139095,6.30767874,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313140729,8.63099085,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313140933,5.87887874,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313141223,3.867,4304.2,4304.1,0.7924]
["bitfinex","ETHUSD",1757313141727,6.91591211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313142124,4.5926,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313143415,6.91591211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313143728,5.61452709,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313146623,5.31772709,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313146996,1.02192709,4304.2,4304.1,0.7681]
["bitfinex","ETHUSD",1757313147201,3.867,4304.2,4304.1,0.7681]
["bitfinex","ETHUSD",1757313147401,0.001,4304.4,4304.1,0.7681]
["bitfinex","ETHUSD",1757313147597,0.001,4304.4,4304.2,3.08551211]
["bitfinex","ETHUSD",1757313147598,3.867,4304.3,4304.2,3.08551211]
["bitfinex","ETHUSD",1757313147822,3.867,4304.3,4304.2,3.39891211]
["bitfinex","ETHUSD",1757313150618,0.117,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757313150820,3.984,4304.4,4304.3,3.08545813]
["bitfinex","ETHUSD",1757313151020,3.984,4304.4,4304.3,3.39885813]
["bitfinex","ETHUSD",1757313152961,3.984,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313153518,3.984,4304.4,4304.3,3.08935813]
["bitfinex","ETHUSD",1757313153821,3.984,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313154115,0.117,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313154329,3.984,4304.4,4304.3,3.08935813]
["bitfinex","ETHUSD",1757313154725,0.117,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313154915,3.984,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313155255,3.984,4304.4,4304.3,3.08935813]
["bitfinex","ETHUSD",1757313156567,3.984,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313158950,3.984,4304.4,4304.3,3.08935813]
["bitfinex","ETHUSD",1757313159449,3.984,4304.4,4304.3,0.7661]
["bitfinex","ETHUSD",1757313161574,3.984,4304.4,4304.3,0.7681]
["bitfinex","ETHUSD",1757313162148,3.984,4304.4,4304.3,0.4547]
["bitfinex","ETHUSD",1757313162453,3.984,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313162454,4.7192,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313162652,5.82512,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313166876,8.14832416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313167391,5.82512,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313168851,5.36962,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313169068,1.50262,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313169289,3.984,4304.4,4304.3,0.7681]
["bitfinex","ETHUSD",1757313169762,3.984,4304.4,4304.3,0.4547]
["bitfinex","ETHUSD",1757313169971,3.984,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313171563,4.7192,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313179361,4.4164,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313179994,5.36094699,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313185491,4.61344699,4304.4,4304.3,0.7983]
["bitfinex","ETHUSD",1757313186303,3.983,4304.4,4304.3,0.7983]
["bitfinex","ETHUSD",1757313186607,3.983,4304.4,4304.3,3.43105813]
["bitfinex","ETHUSD",1757313186608,0.001,4304.4,4304.3,3.43105813]
["bitfinex","ETHUSD",1757313191118,0.001,4304.4,4304.3,3.12155813]
["bitfinex","ETHUSD",1757313195733,0.001,4304.4,4304.3,0.7983]
["bitfinex","ETHUSD",1757313195942,0.001,4304.4,4304.3,3.12155813]
["bitfinex","ETHUSD",1757313202221,0.3161,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313202429,1.38261,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313202621,0.7743,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313203932,0.7743,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757313206984,0.4592,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757313208067,0.001,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757313209635,0.751,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313210569,0.751,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757313211448,0.751,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313211647,1.3912,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313211844,1.3912,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757313212049,0.751,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757313213067,3.866,4304.4,4304.3,3.09165813]
["bitfinex","ETHUSD",1757313214181,0.001,4304.4,4304.3,3.09165813]
["bitfinex","ETHUSD",1757313214346,3.866,4304.4,4304.3,3.09165813]
["bitfinex","ETHUSD",1757313214743,5.6633,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313220173,7.98650416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757313220377,5.6633,4304.4,4303.8,0.027]
["bitfinex","ETHUSD",1757313221268,2.32335705,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757313221473,3.865,4304.1,4303.8,0.027]
["bitfinex","ETHUSD",1757313221674,0.3105,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313221905,4.1755,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313222269,4.6461,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313222481,5.0856,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313227610,4.615,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313227811,5.19568257,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313228291,5.66628257,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313228498,5.19568257,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313229508,5.66628257,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757313231824,15.36517142,4303.9,4303.8,2e-08]
["bitfinex","ETHUSD",1757313232039,5.43957635,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757313232202,5.651,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313232407,6.8716,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313233333,6.401,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313241051,1.785,4303.7,4303.6,0.7822]
["bitfinex","ETHUSD",1757313241352,5.651,4303.7,4303.6,0.7822]
["bitfinex","ETHUSD",1757313242839,1.785,4303.7,4303.6,0.7822]
["bitfinex","ETHUSD",1757313243052,5.651,4303.7,4303.6,0.7822]
["bitfinex","ETHUSD",1757313243554,5.651,4303.7,4303.6,3.10583602]
["bitfinex","ETHUSD",1757313244054,5.651,4303.7,4303.6,0.7822]
["bitfinex","ETHUSD",1757313249344,5.651,4303.7,4303.6,3.10583602]
["bitfinex","ETHUSD",1757313250376,5.651,4303.7,4303.6,0.4908]
["bitfinex","ETHUSD",1757313250550,5.651,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313251589,5.651,4303.7,4303.6,2.32563602]
["bitfinex","ETHUSD",1757313251758,5.651,4303.7,4303.6,2.81443602]
["bitfinex","ETHUSD",1757313254273,5.651,4303.7,4303.6,3.10583602]
["bitfinex","ETHUSD",1757313254654,1.785,4303.7,4303.6,3.10583602]
["bitfinex","ETHUSD",1757313254850,5.651,4303.7,4303.6,3.10583602]
["bitfinex","ETHUSD",1757313256571,5.651,4303.7,4303.6,2.81443602]
["bitfinex","ETHUSD",1757313257373,5.651,4303.7,4303.6,2.32563602]
["bitfinex","ETHUSD",1757313262497,0.001,4304.1,4303.6,2.32563602]
["bitfinex","ETHUSD",1757313262498,0.001,4304.1,4303.8,2.32350084]
["bitfinex","ETHUSD",1757313262788,3.866,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757313262990,3.866,4304.1,4304.0,3.10362007]
["bitfinex","ETHUSD",1757313274400,0.001,4304.1,4304.0,3.41312007]
["bitfinex","ETHUSD",1757313274614,0.001,4304.1,4304.0,4.01162007]
["bitfinex","ETHUSD",1757313274799,0.001,4304.1,4304.0,4.32112007]
["bitfinex","ETHUSD",1757313275009,0.001,4304.1,4304.0,4.41416334]
["bitfinex","ETHUSD",1757313275774,0.001,4304.1,4304.0,8.27816334]
["bitfinex","ETHUSD",1757313280028,0.001,4304.1,4304.0,7.96866334]
["bitfinex","ETHUSD",1757313286998,0.3098,4304.1,4304.0,2.53246334]
["bitfinex","ETHUSD",1757313287201,0.7644,4304.1,4304.0,2.53246334]
["bitfinex","ETHUSD",1757313290547,0.7644,4304.1,4304.0,2.53246334]
["bitfinex","ETHUSD",1757313292913,0.001,4304.1,4304.0,7.86966334]
["bitfinex","ETHUSD",1757313293116,0.001,4304.1,4304.0,8.29516334]
["bitfinex","ETHUSD",1757313293336,0.001,4304.1,4304.0,7.98566334]
["bitfinex","ETHUSD",1757313302383,0.001,4304.1,4304.0,7.18746334]
["bitfinex","ETHUSD",1757313302996,0.001,4304.1,4304.0,7.67166334]
["bitfinex","ETHUSD",1757313303301,0.001,4304.1,4304.0,7.97906334]
["bitfinex","ETHUSD",1757313305877,0.7568,4304.1,4304.0,7.18746334]
["bitfinex","ETHUSD",1757313306499,0.4676,4304.1,4304.0,7.18746334]
["bitfinex","ETHUSD",1757313309922,0.7568,4304.1,4304.0,7.18746334]
["bitfinex","ETHUSD",1757313310220,0.7568,4304.1,4304.0,6.39546334]
["bitfinex","ETHUSD",1757313310221,0.2902,4304.1,4304.0,6.39546334]
["bitfinex","ETHUSD",1757313310425,0.7568,4304.1,4304.0,6.39546334]
["bitfinex","ETHUSD",1757313312310,0.7568,4304.1,4304.0,2.53246334]
["bitfinex","ETHUSD",1757313312828,1.2453,4304.1,4304.0,2.53246334]
["bitfinex","ETHUSD",1757313313127,1.2453,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1757313316044,1.2453,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757313316831,1.36993,4304.1,4303.8,2.32552559]
["bitfinex","ETHUSD",1757313317048,0.9551,4304.0,4303.9,2.32346034]
["bitfinex","ETHUSD",1757313317407,1.2443,4304.0,4303.9,2.32346034]
["bitfinex","ETHUSD",1757313321058,1.2443,4304.0,4303.8,0.002]
["bitfinex","ETHUSD",1757313321628,1.33737683,4304.0,4303.8,0.002]
["bitfinex","ETHUSD",1757313321853,0.37863776,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757313322463,0.116,4303.8,4303.4,0.002]
["bitfinex","ETHUSD",1757313322755,0.116,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313322968,0.4052,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313323139,1.3603,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313323329,2.06103,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313323939,2.15411809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313333660,1.66561809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313334781,1.33330416,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313337277,5.19630416,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313340896,5.69230416,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313341762,5.19630416,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313347420,3.95608809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313348600,4.27018809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313349815,4.70458809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313352189,4.70558809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313352385,3.95708809,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757313352592,3.95708809,4303.5,4303.4,3.07384401]
["bitfinex","ETHUSD",1757313352593,0.09408809,4303.5,4303.4,3.07384401]
["bitfinex","ETHUSD",1757313352823,3.864,4303.5,4303.4,7.88140826]
["bitfinex","ETHUSD",1757313353126,0.001,4303.5,4303.4,13.04997251]
["bitfinex","ETHUSD",1757313353299,0.001,4303.5,4303.4,8.78940826]
["bitfinex","ETHUSD",1757313354322,0.001,4303.5,4303.4,9.48731396]
["bitfinex","ETHUSD",1757313354918,0.001,4303.5,4303.4,16.86387821]
["bitfinex","ETHUSD",1757313355131,0.001,4303.5,4303.4,12.48731396]
["bitfinex","ETHUSD",1757313356104,0.001,4303.5,4303.4,16.35031396]
["bitfinex","ETHUSD",1757313356797,0.001,4303.5,4303.4,16.55031396]
["bitfinex","ETHUSD",1757313359746,0.001,4303.5,4303.4,16.11931396]
["bitfinex","ETHUSD",1757313360056,0.001,4303.5,4303.4,16.54891396]
["bitfinex","ETHUSD",1757313361618,0.001,4303.5,4303.4,16.34891396]
["bitfinex","ETHUSD",1757313367162,0.001,4303.5,4303.4,16.54891396]
["bitfinex","ETHUSD",1757313367963,0.001,4303.5,4303.4,16.34891396]
["bitfinex","ETHUSD",1757313369442,0.001,4303.5,4303.4,20.72547821]
["bitfinex","ETHUSD",1757313370459,0.001,4303.5,4303.4,20.92547821]
["bitfinex","ETHUSD",1757313371159,0.001,4303.5,4303.4,16.11831396]
["bitfinex","ETHUSD",1757313371358,0.001,4303.5,4303.4,16.54891396]
["bitfinex","ETHUSD",1757313372256,0.001,4303.5,4303.4,12.68691396]
["bitfinex","ETHUSD",1757313372447,0.001,4303.5,4303.4,16.54791396]
["bitfinex","ETHUSD",1757313373637,0.001,4303.5,4303.4,20.92447821]
["bitfinex","ETHUSD",1757313380599,0.001,4303.5,4303.4,17.68312402]
["bitfinex","ETHUSD",1757313382299,0.001,4303.5,4303.4,19.35272062]
["bitfinex","ETHUSD",1757313383898,0.001,4303.5,4303.4,18.92212062]
["bitfinex","ETHUSD",1757313384289,0.001,4303.5,4303.4,17.25252402]
["bitfinex","ETHUSD",1757313384492,0.3114,4303.5,4303.4,18.17403082]
["bitfinex","ETHUSD",1757313384882,0.001,4303.5,4303.4,18.17403082]
["bitfinex","ETHUSD",1757313385201,0.7664,4303.5,4303.4,10.00064971]
["bitfinex","ETHUSD",1757313385508,0.7664,4303.5,4303.4,10.09474401]
["bitfinex","ETHUSD",1757313385700,0.7664,4303.5,4303.4,10.29474401]
["bitfinex","ETHUSD",1757313387769,0.7664,4303.5,4303.4,11.96435081]
["bitfinex","ETHUSD",1757313388623,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757313388820,0.001,4304.0,4303.9,6.32370879]
["bitfinex","ETHUSD",1757313389000,0.001,4304.0,4303.9,6.61557405]
["bitfinex","ETHUSD",1757313389171,0.001,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313389483,0.3114,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313390301,0.001,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313391602,0.3114,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313392701,0.3114,4304.0,4303.9,6.50047405]
["bitfinex","ETHUSD",1757313394504,0.001,4304.0,4303.9,6.50047405]
["bitfinex","ETHUSD",1757313395922,0.001,4304.0,4303.9,6.81557405]
["bitfinex","ETHUSD",1757313398331,0.001,4304.0,4303.9,6.50047405]
["bitfinex","ETHUSD",1757313399993,0.001,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313400224,0.0381,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313404829,0.001,4304.0,4303.9,6.30047405]
["bitfinex","ETHUSD",1757313412766,0.001,4304.0,4303.9,7.08237405]
["bitfinex","ETHUSD",1757313413373,0.001,4304.0,4303.9,3.31441992]
["bitfinex","ETHUSD",1757313413678,0.001,4304.0,4303.9,6.68481992]
["bitfinex","ETHUSD",1757313413856,0.001,4304.0,4303.9,7.12631992]
["bitfinex","ETHUSD",1757313415848,0.001,4304.0,4303.9,6.68481992]
["bitfinex","ETHUSD",1757313416381,0.001,4304.0,4303.9,6.88481992]
["bitfinex","ETHUSD",1757313418188,0.001,4304.0,4303.9,7.32631992]
["bitfinex","ETHUSD",1757313419780,0.001,4304.0,4303.9,7.78161992]
["bitfinex","ETHUSD",1757313420366,0.001,4304.0,4303.9,8.57361992]
["bitfinex","ETHUSD",1757313424082,0.001,4304.0,4303.9,8.11831992]
["bitfinex","ETHUSD",1757313426878,0.0417,4304.0,4303.9,7.18351992]
["bitfinex","ETHUSD",1757313427573,0.0417,4304.0,4303.9,2.53251992]
["bitfinex","ETHUSD",1757313427775,0.96,4304.0,4303.9,6.39151992]
["bitfinex","ETHUSD",1757313428073,0.5127,4304.0,4303.9,6.29847405]
["bitfinex","ETHUSD",1757313428476,0.0417,4304.0,4303.9,6.29847405]
["bitfinex","ETHUSD",1757313432816,0.0417,4304.0,4303.9,6.76947405]
["bitfinex","ETHUSD",1757313435024,0.001,4304.0,4303.9,6.76947405]
["bitfinex","ETHUSD",1757313435321,0.001,4304.0,4303.9,7.06177405]
["bitfinex","ETHUSD",1757313436112,0.001,4304.0,4303.9,6.76947405]
["bitfinex","ETHUSD",1757313440357,0.001,4304.0,4303.9,12.60292277]
["bitfinex","ETHUSD",1757313441831,0.001,4304.0,4303.9,13.33672277]
["bitfinex","ETHUSD",1757313442343,0.001,4304.0,4303.9,13.53672277]
["bitfinex","ETHUSD",1757313442670,0.001,4304.0,4303.9,13.33672277]
["bitfinex","ETHUSD",1757313443353,0.001,4304.0,4303.9,12.89522277]
["bitfinex","ETHUSD",1757313443734,0.001,4304.0,4303.9,12.60292277]
["bitfinex","ETHUSD",1757313445632,0.001,4304.0,4303.9,12.89162277]
["bitfinex","ETHUSD",1757313446779,0.001,4304.0,4303.9,13.35092277]
["bitfinex","ETHUSD",1757313452682,0.001,4304.0,4303.9,12.89162277]
["bitfinex","ETHUSD",1757313452865,0.001,4304.0,4303.9,12.60292277]
["bitfinex","ETHUSD",1757313454978,0.0457,4304.0,4303.9,6.76947405]
["bitfinex","ETHUSD",1757313455166,0.9432,4304.0,4303.9,2.91047405]
["bitfinex","ETHUSD",1757313456280,0.5,4304.0,4303.9,2.91047405]
["bitfinex","ETHUSD",1757313456480,0.9432,4304.0,4303.5,2.32565006]
["bitfinex","ETHUSD",1757313456682,0.8975,4303.9,4303.5,0.002]
["bitfinex","ETHUSD",1757313456984,0.116,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757313457284,0.1647,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757313457481,1.0583,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757313457685,1.0583,4303.6,4303.5,2.32569001]
["bitfinex","ETHUSD",1757313457984,1.15137726,4303.6,4303.5,2.32569001]
["bitfinex","ETHUSD",1757313461582,0.71207726,4303.6,4303.5,2.32569001]
["bitfinex","ETHUSD",1757313461951,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757313462162,0.001,4304.0,4303.9,8.15692277]
["bitfinex","ETHUSD",1757313462666,0.001,4304.0,4303.9,8.27392277]
["bitfinex","ETHUSD",1757313462987,0.0259,4304.0,4303.9,8.27392277]
["bitfinex","ETHUSD",1757313464404,0.0259,4304.0,4303.9,2.44047405]
["bitfinex","ETHUSD",1757313465989,0.001,4304.0,4303.9,2.44047405]
["bitfinex","ETHUSD",1757313466409,0.0303,4304.0,4303.9,2.44047405]
["bitfinex","ETHUSD",1757313467278,0.001,4304.0,4303.9,2.44047405]
["bitfinex","ETHUSD",1757313467974,0.001,4304.0,4303.9,9.50015751]
["bitfinex","ETHUSD",1757313468179,0.001,4304.0,4303.9,9.47692277]
["bitfinex","ETHUSD",1757313468382,0.001,4304.0,4303.9,9.59292277]
["bitfinex","ETHUSD",1757313481355,0.001,4304.0,4303.9,9.59812277]
["bitfinex","ETHUSD",1757313482831,0.001,4304.0,4303.9,10.39012277]
["bitfinex","ETHUSD",1757313488262,0.001,4304.6,4303.9,10.39012277]
["bitfinex","ETHUSD",1757313488263,1e-08,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1757313488462,1e-08,4304.6,4304.5,12.80659891]
["bitfinex","ETHUSD",1757313488761,1e-08,4304.6,4304.5,14.22889891]
["bitfinex","ETHUSD",1757313488939,1e-08,4304.6,4304.5,14.32192465]
["bitfinex","ETHUSD",1757313493563,1e-08,4304.6,4304.5,3.37397593]
["bitfinex","ETHUSD",1757313493777,1e-08,4304.6,4304.5,13.52892465]
["bitfinex","ETHUSD",1757313493954,1e-08,4304.6,4304.5,14.32092465]
["bitfinex","ETHUSD",1757313498282,1e-08,4304.6,4304.5,14.43692465]
["bitfinex","ETHUSD",1757313500672,0.001,4304.9,4304.5,14.64927446]
["bitfinex","ETHUSD",1757313500856,0.001,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1757313500857,1e-08,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1757313501181,1e-08,4305.1,4305.0,6.99510917]
["bitfinex","ETHUSD",1757313501381,1e-08,4305.1,4305.0,7.47658037]
["bitfinex","ETHUSD",1757313501686,1e-08,4305.1,4305.0,8.84518038]
["bitfinex","ETHUSD",1757313502453,1e-08,4305.1,4305.0,16.19036243]
["bitfinex","ETHUSD",1757313505563,1e-08,4305.1,4305.0,15.73726243]
["bitfinex","ETHUSD",1757313505769,1e-08,4305.1,4305.0,15.27276243]
["bitfinex","ETHUSD",1757313506082,1e-08,4305.1,4305.0,14.96806243]
["bitfinex","ETHUSD",1757313508766,0.96030001,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757313511709,0.50670001,4305.1,4304.8,0.116]
["bitfinex","ETHUSD",1757313511911,0.50670001,4305.1,4304.7,3.859]
["bitfinex","ETHUSD",1757313511912,0.96030001,4305.1,4304.5,0.002]
["bitfinex","ETHUSD",1757313512102,0.116,4305.0,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313512308,0.0385,4304.6,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313512504,0.9603,4304.6,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313514718,0.5109,4304.6,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313515013,0.9603,4304.6,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313518600,0.5109,4304.6,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313522504,0.0385,4304.6,4304.5,2.32514091]
["bitfinex","ETHUSD",1757313527525,0.9218,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757313527732,0.9644,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757313528406,0.515,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757313528825,0.0426,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757313529934,0.0426,4304.9,4304.6,2.32308814]
["bitfinex","ETHUSD",1757313529935,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757313530441,0.1626,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757313531044,0.1626,4305.0,4304.8,2.32297815]
["bitfinex","ETHUSD",1757313531539,0.1626,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757313532515,0.1626,4305.0,4304.8,2.32297927]
["bitfinex","ETHUSD",1757313533116,0.1626,4305.0,4304.7,2.32303768]
["bitfinex","ETHUSD",1757313533311,0.1626,4305.0,4304.5,2.32512784]
["bitfinex","ETHUSD",1757313533513,0.1626,4305.0,4304.5,0.002]
["bitfinex","ETHUSD",1757313533514,7.34518205,4304.8,4304.5,0.002]
["bitfinex","ETHUSD",1757313533726,4.8683982,4304.7,4304.5,0.002]
["bitfinex","ETHUSD",1757313533929,0.0506,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313534249,0.9839,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313536121,3.30699622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313536452,0.9839,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313536755,5.03754918,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757313537755,5.71445296,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757313537959,2.3233701,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757313538128,5.644,4304.0,4303.8,0.025]
["bitfinex","ETHUSD",1757313538330,1.15113701,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757313538550,1.64693701,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757313538757,2.08053701,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757313539342,2.08053701,4303.9,4303.6,0.002]
["bitfinex","ETHUSD",1757313540533,1.15113701,4303.9,4303.6,0.002]
["bitfinex","ETHUSD",1757313543338,0.6795137,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757313545222,0.0582,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313546353,3.858,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313546529,3.8896,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313552360,0.6795137,4303.8,4303.6,1.2586]
["bitfinex","ETHUSD",1757313552546,3.858,4303.7,4303.6,0.302]
["bitfinex","ETHUSD",1757313553057,3.858,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313553664,3.858,4303.7,4303.6,0.302]
["bitfinex","ETHUSD",1757313554430,3.858,4303.7,4303.6,0.7625]
["bitfinex","ETHUSD",1757313554766,3.858,4303.7,4303.6,3.08613602]
["bitfinex","ETHUSD",1757313555162,3.858,4303.7,4303.6,0.7625]
["bitfinex","ETHUSD",1757313555860,3.858,4303.7,4303.6,3.08613602]
["bitfinex","ETHUSD",1757313556071,3.858,4303.7,4303.6,3.58223602]
["bitfinex","ETHUSD",1757313559665,3.858,4303.7,4303.6,3.08613602]
["bitfinex","ETHUSD",1757313560561,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313560870,3.859,4303.8,4303.7,3.28018203]
["bitfinex","ETHUSD",1757313561033,3.859,4303.8,4303.7,3.58018203]
["bitfinex","ETHUSD",1757313571876,0.001,4303.8,4303.7,3.58018203]
["bitfinex","ETHUSD",1757313572186,3.859,4303.8,4303.7,9.41598129]
["bitfinex","ETHUSD",1757313573478,3.859,4303.8,4303.7,9.53198129]
["bitfinex","ETHUSD",1757313576993,0.001,4303.8,4303.7,9.53198129]
["bitfinex","ETHUSD",1757313577989,0.001,4303.8,4303.7,3.69618203]
["bitfinex","ETHUSD",1757313578291,0.001,4303.8,4303.7,9.53198129]
["bitfinex","ETHUSD",1757313581693,0.001,4303.8,4303.7,2.73958203]
["bitfinex","ETHUSD",1757313581885,0.001,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757313584375,0.001,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757313584376,0.9407,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757313584577,0.9407,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313584774,4.3401,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313585209,3.8882,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313586089,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313589595,3.8925,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313590780,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313592613,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313592814,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313594512,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313595210,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313595722,3.8925,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313596417,0.0345,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313596610,3.8925,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313599246,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313600246,3.859,4303.8,4303.7,2.61358203]
["bitfinex","ETHUSD",1757313600595,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313603944,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313604107,3.859,4303.8,4303.7,3.50218203]
["bitfinex","ETHUSD",1757313606002,3.859,4303.8,4303.7,3.05078203]
["bitfinex","ETHUSD",1757313606543,3.859,4303.8,4303.7,2.61358203]
["bitfinex","ETHUSD",1757313606765,3.8867,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313614355,3.859,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757313623351,3.859,4303.8,4303.7,3.08248203]
["bitfinex","ETHUSD",1757313626758,3.859,4303.8,4303.7,3.07068203]
["bitfinex","ETHUSD",1757313626759,0.001,4303.8,4303.7,3.07068203]
["bitfinex","ETHUSD",1757313626961,0.001,4303.8,4303.7,3.53958203]
["bitfinex","ETHUSD",1757313627893,0.001,4303.8,4303.7,11.68442046]
["bitfinex","ETHUSD",1757313628110,0.001,4303.8,4303.7,11.80042046]
["bitfinex","ETHUSD",1757313628404,0.001,4303.8,4303.7,12.00042046]
["bitfinex","ETHUSD",1757313628902,0.001,4303.8,4303.7,15.00042046]
["bitfinex","ETHUSD",1757313630883,0.001,4303.8,4303.7,18.85742046]
["bitfinex","ETHUSD",1757313632352,0.001,4304.3,4304.2,13.46815054]
["bitfinex","ETHUSD",1757313632569,0.001,4304.3,4304.2,17.32515054]
["bitfinex","ETHUSD",1757313632784,0.001,4304.3,4304.2,18.56685054]
["bitfinex","ETHUSD",1757313632985,0.001,4304.3,4304.2,18.76685054]
["bitfinex","ETHUSD",1757313634581,1e-08,4304.8,4304.7,13.46788068]
["bitfinex","ETHUSD",1757313634787,1e-08,4304.8,4304.7,17.32488068]
["bitfinex","ETHUSD",1757313635086,1e-08,4304.8,4304.7,18.56658068]
["bitfinex","ETHUSD",1757313639500,1e-08,4304.8,4304.7,18.10948068]
["bitfinex","ETHUSD",1757313639796,1e-08,4304.8,4304.7,9.97204225]
["bitfinex","ETHUSD",1757313640012,0.74880001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313640385,0.95370001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313642093,0.74880001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313642294,0.28550001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313642878,1e-08,4304.8,4304.7,2.63874225]
["bitfinex","ETHUSD",1757313643222,0.05360001,4304.8,4304.7,3.23104225]
["bitfinex","ETHUSD",1757313643367,0.51690001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313644015,0.05360001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313644581,0.05460001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313644880,0.00100001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313651112,0.05840001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313653514,0.94210001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313653812,0.05840001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313655320,0.94210001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313655819,0.51140001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313656185,0.05840001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313656620,0.00100001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313657683,0.00100001,4304.8,4304.7,2.63644225]
["bitfinex","ETHUSD",1757313657895,0.00100001,4304.8,4304.7,3.07984225]
["bitfinex","ETHUSD",1757313658110,0.00100001,4304.8,4304.7,3.55754225]
["bitfinex","ETHUSD",1757313660127,0.00100001,4304.8,4304.7,3.07984225]
["bitfinex","ETHUSD",1757313663012,0.00100001,4304.8,4304.7,2.63644225]
["bitfinex","ETHUSD",1757313663718,0.00100001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313665641,0.00100001,4304.8,4304.7,2.63644225]
["bitfinex","ETHUSD",1757313665842,0.00100001,4304.8,4304.7,3.07984225]
["bitfinex","ETHUSD",1757313670755,0.00100001,4304.8,4304.7,3.11414225]
["bitfinex","ETHUSD",1757313671422,0.00100001,4304.8,4304.7,3.55754225]
["bitfinex","ETHUSD",1757313675356,0.00100001,4304.8,4304.7,4.02214225]
["bitfinex","ETHUSD",1757313675528,0.00100001,4304.8,4304.7,4.46554225]
["bitfinex","ETHUSD",1757313677226,0.00100001,4304.8,4304.7,3.98784225]
["bitfinex","ETHUSD",1757313677439,0.03470001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313677764,0.03470001,4304.8,4304.7,6.29504225]
["bitfinex","ETHUSD",1757313679460,0.03470001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313680072,0.00100001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313680356,0.00100001,4304.8,4304.7,3.19584225]
["bitfinex","ETHUSD",1757313680563,0.00100001,4304.8,4304.7,3.21907267]
["bitfinex","ETHUSD",1757313680934,0.00100001,4304.8,4304.7,3.67354225]
["bitfinex","ETHUSD",1757313681361,0.00100001,4304.8,4304.7,4.46554225]
["bitfinex","ETHUSD",1757313684462,0.00100001,4304.8,4304.7,10.68590929]
["bitfinex","ETHUSD",1757313696887,0.00100001,4304.8,4304.7,10.20820929]
["bitfinex","ETHUSD",1757313702194,0.00100001,4304.8,4304.7,9.76480929]
["bitfinex","ETHUSD",1757313702556,0.00100001,4304.8,4304.7,10.19470929]
["bitfinex","ETHUSD",1757313705185,0.00100001,4304.8,4304.7,9.76480929]
["bitfinex","ETHUSD",1757313707387,0.97070001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757313707573,0.97070001,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757313707889,0.97070001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757313708892,0.97070001,4304.8,4304.6,2.32508842]
["bitfinex","ETHUSD",1757313709086,0.6548,4304.7,4304.6,2.32508842]
["bitfinex","ETHUSD",1757313709391,0.9683,4304.7,4304.6,2.32508842]
["bitfinex","ETHUSD",1757313712980,0.3135,4304.7,4304.6,2.32508842]
["bitfinex","ETHUSD",1757313718166,0.9618,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313718370,1.29037405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313719801,3.6134163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313720967,1.29037405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313721574,3.6134163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313722609,1.29037405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313722802,3.6134163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313724384,1.29037405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313724780,3.6134163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313728423,7.4694163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313729119,5.14637405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313729325,7.4694163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313729890,7.2922163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313731626,7.4694163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313734918,6.8211163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313738416,4.49807405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313738615,6.8211163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313740819,4.49807405,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313741632,6.8211163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313746611,6.5076163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313748131,6.8047163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313751557,6.5076163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313751852,6.8037163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313757317,7.4811163,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313757851,11.3322327,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757313758045,2.32325813,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757313758247,5.641,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313758556,8.25941211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313760655,8.93781211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313760827,8.74241211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313761028,9.36597412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313761856,9.07087412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313763054,9.07087412,4304.2,4304.1,0.3024]
["bitfinex","ETHUSD",1757313763218,9.07087412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313773379,12.09157412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313775495,12.07087412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313776548,8.21487412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313776762,12.07087412,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313783449,9.74756201,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313783651,8.641,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313783904,10.96431211,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313784599,8.641,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313787657,12.29416007,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313787880,12.29416007,4304.2,4304.1,0.7403]
["bitfinex","ETHUSD",1757313788080,8.43816007,4304.2,4304.1,0.7403]
["bitfinex","ETHUSD",1757313788293,12.29416007,4304.2,4304.1,0.7403]
["bitfinex","ETHUSD",1757313789354,1.786,4304.2,4304.1,0.781]
["bitfinex","ETHUSD",1757313789564,0.001,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313789888,3.857,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313790078,3.857,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313797393,3.857,4304.2,4304.1,1.2336]
["bitfinex","ETHUSD",1757313797594,3.857,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313798792,3.857,4304.2,4304.1,2.61106609]
["bitfinex","ETHUSD",1757313798984,3.857,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313799759,3.856,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313807409,0.001,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313807707,3.856,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313809706,0.001,4304.2,4304.1,3.55696609]
["bitfinex","ETHUSD",1757313809897,0.001,4304.2,4304.1,3.10436609]
["bitfinex","ETHUSD",1757313810202,0.001,4304.2,4304.1,3.54796609]
["bitfinex","ETHUSD",1757313812488,0.001,4304.2,4304.1,2.61106609]
["bitfinex","ETHUSD",1757313818014,0.001,4304.2,4304.1,3.05466609]
["bitfinex","ETHUSD",1757313818313,0.001,4304.2,4304.1,2.61106609]
["bitfinex","ETHUSD",1757313818824,0.0564,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313818977,0.0564,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313819619,0.001,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313823419,0.001,4304.2,4304.1,3.05456609]
["bitfinex","ETHUSD",1757313823600,0.001,4304.2,4304.1,3.52746609]
["bitfinex","ETHUSD",1757313828502,0.0564,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313832013,0.001,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313833326,0.001,4304.2,4304.1,3.06656609]
["bitfinex","ETHUSD",1757313834021,0.001,4304.2,4304.1,3.55816609]
["bitfinex","ETHUSD",1757313835800,0.001,4304.2,4304.1,7.41216609]
["bitfinex","ETHUSD",1757313850355,0.001,4304.2,4304.1,6.92056609]
["bitfinex","ETHUSD",1757313858758,0.001,4304.2,4304.1,7.41216609]
["bitfinex","ETHUSD",1757313859977,0.001,4304.2,4304.1,6.92056609]
["bitfinex","ETHUSD",1757313860980,0.001,4304.2,4304.1,6.46496609]
["bitfinex","ETHUSD",1757313862982,0.001,4304.2,4304.1,6.92056609]
["bitfinex","ETHUSD",1757313865851,0.001,4304.2,4304.1,3.06656609]
["bitfinex","ETHUSD",1757313868890,0.001,4304.2,4304.1,2.61096609]
["bitfinex","ETHUSD",1757313869489,0.001,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313869869,0.5278,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313870069,0.9802,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313871158,0.5278,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313871360,0.9802,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313873962,1.12271141,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313874494,0.9802,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313875180,0.5278,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313877568,0.9802,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313877959,0.5278,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313878164,0.0365,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313880304,0.5278,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313881003,0.9802,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313881901,0.001,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313882136,0.001,4304.2,4304.1,2.61586609]
["bitfinex","ETHUSD",1757313882270,0.001,4304.2,4304.1,3.58556609]
["bitfinex","ETHUSD",1757313886812,0.001,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313886995,0.001,4304.2,4304.1,2.61586609]
["bitfinex","ETHUSD",1757313887175,0.001,4304.2,4304.1,3.08716609]
["bitfinex","ETHUSD",1757313893979,0.001,4304.2,4304.1,2.61586609]
["bitfinex","ETHUSD",1757313896584,0.001,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313896585,0.0227,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757313896786,0.92796141,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313896985,1.39396141,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313899819,3.17896141,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313905648,2.71296141,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313906353,2.23976141,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313909366,6.09176141,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313910872,9.35877352,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757313911078,5.32336609,4304.1,4303.8,0.002]
["bitfinex","ETHUSD",1757313911247,12.67457531,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757313911436,16.76247531,4303.9,4303.7,1e-08]
["bitfinex","ETHUSD",1757313911636,0.9414,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757313912239,1.1773,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313912467,2.94768753,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313913076,2.48178753,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313913373,2.31807429,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313913875,0.54768676,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313918785,4.39968676,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313922044,7.66236879,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313923689,5.33878676,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313924270,7.66236879,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313924596,8.96095056,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313926494,14.79996278,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313928529,11.53728075,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313928661,11.99478075,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313928993,14.31836278,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313929302,13.86086278,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313929498,14.78426278,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313931274,14.31836278,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313931473,11.53728075,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757313932501,5.46006853,4303.7,4303.6,0.2885]
["bitfinex","ETHUSD",1757313933899,5.46006853,4303.7,4303.6,0.7189]
["bitfinex","ETHUSD",1757313935368,5.46006853,4303.7,4302.1,5.85901222]
["bitfinex","ETHUSD",1757313935708,5.46006853,4303.7,4301.1,0.02]
["bitfinex","ETHUSD",1757313935709,3.0,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757313935868,3.0,4301.2,4299.3,2.3259335]
["bitfinex","ETHUSD",1757313935869,2.13393449,4301.2,4299.3,2.3259335]
["bitfinex","ETHUSD",1757313936067,6.47250494,4301.1,4299.9,0.4304]
["bitfinex","ETHUSD",1757313936273,7.92930197,4301.0,4299.9,0.4304]
["bitfinex","ETHUSD",1757313936506,4.64742575,4300.9,4299.9,0.4304]
["bitfinex","ETHUSD",1757313936694,0.71742575,4300.8,4299.9,0.4304]
["bitfinex","ETHUSD",1757313936897,4.64742575,4300.7,4299.9,0.4304]
["bitfinex","ETHUSD",1757313937211,2.2536,4301.2,4299.9,0.4304]
["bitfinex","ETHUSD",1757313937212,0.6824807,4300.6,4299.9,0.4304]
["bitfinex","ETHUSD",1757313937508,0.46498364,4300.6,4300.5,0.2865]
["bitfinex","ETHUSD",1757313937807,0.46498364,4300.6,4300.5,3.04221101]
["bitfinex","ETHUSD",1757313937996,0.46498364,4300.6,4300.5,3.53251101]
["bitfinex","ETHUSD",1757313941369,0.46498364,4300.6,4300.5,10.23251101]
["bitfinex","ETHUSD",1757313942912,1e-08,4300.6,4300.5,10.23251101]
["bitfinex","ETHUSD",1757313944604,1e-08,4300.6,4300.5,3.53251101]
["bitfinex","ETHUSD",1757313944998,1e-08,4300.6,4300.5,10.23251101]
["bitfinex","ETHUSD",1757313945315,1e-08,4300.6,4300.5,10.34851101]
["bitfinex","ETHUSD",1757313948212,1e-08,4300.6,4300.5,3.64851101]
["bitfinex","ETHUSD",1757313948611,1e-08,4300.6,4300.5,10.34851101]
["bitfinex","ETHUSD",1757313948907,0.23870001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757313949094,0.69620001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757313949697,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757313951428,1e-08,4300.6,4300.5,3.53251101]
["bitfinex","ETHUSD",1757313951719,1e-08,4300.6,4300.5,3.04221101]
["bitfinex","ETHUSD",1757313953814,1e-08,4300.6,4300.5,2.61181101]
["bitfinex","ETHUSD",1757313954695,1e-08,4300.6,4300.5,3.06011101]
["bitfinex","ETHUSD",1757313956629,4.404,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313956792,4.85279261,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313957917,0.92979261,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313958122,4.85179261,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313958327,5.32169261,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313958951,4.85179261,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313960292,5.35155899,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757313963539,6.12390489,4301.0,4299.6,2.32574755]
["bitfinex","ETHUSD",1757313963691,0.116,4300.4,4300.3,2.32539461]
["bitfinex","ETHUSD",1757313963894,5.93515899,4300.4,4300.3,2.32539461]
["bitfinex","ETHUSD",1757313964304,5.93515899,4300.4,4300.2,2.32546803]
["bitfinex","ETHUSD",1757313964516,1.19545899,4300.3,4300.2,2.32546803]
["bitfinex","ETHUSD",1757313964890,1.49965899,4300.3,4300.2,2.32546803]
["bitfinex","ETHUSD",1757313965694,0.71645899,4300.3,4300.2,2.62426803]
["bitfinex","ETHUSD",1757313965895,4.63545899,4300.3,4300.2,2.62426803]
["bitfinex","ETHUSD",1757313966712,4.63545899,4300.3,4300.2,3.07256803]
["bitfinex","ETHUSD",1757313967433,4.63657127,4300.3,4300.2,3.07256803]
["bitfinex","ETHUSD",1757313968539,0.71757127,4300.3,4300.2,3.07256803]
["bitfinex","ETHUSD",1757313968742,4.63657127,4300.3,4300.2,3.07256803]
["bitfinex","ETHUSD",1757313969451,4.63557127,4300.3,4300.2,2.62426803]
["bitfinex","ETHUSD",1757313970645,4.63557127,4300.3,4300.2,2.32546803]
["bitfinex","ETHUSD",1757313970846,5.34867127,4300.3,4300.2,2.32546803]
["bitfinex","ETHUSD",1757313971210,6.0738384,4300.3,4300.2,2.32546803]
["bitfinex","ETHUSD",1757313971451,6.5437384,4300.3,4300.1,0.002]
["bitfinex","ETHUSD",1757313971640,1.18747127,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757313972032,1.90297127,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757313973237,1.90297127,4300.2,4300.1,2.32752731]
["bitfinex","ETHUSD",1757313973555,3.32018633,4300.2,4300.1,2.32752731]
["bitfinex","ETHUSD",1757313974324,2.85028633,4300.2,4300.1,2.32752731]
["bitfinex","ETHUSD",1757313975778,0.71757127,4300.2,4300.1,3.07462731]
["bitfinex","ETHUSD",1757313975925,0.71757127,4300.2,4300.1,3.53392731]
["bitfinex","ETHUSD",1757313975926,4.63357127,4300.2,4300.1,3.53392731]
["bitfinex","ETHUSD",1757313976125,4.13380489,4300.2,4300.1,3.53392731]
["bitfinex","ETHUSD",1757313978874,0.21780489,4300.2,4300.1,3.53392731]
["bitfinex","ETHUSD",1757313979072,0.21780489,4300.2,4300.1,3.64992731]
["bitfinex","ETHUSD",1757313979277,3.917,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313979465,4.13469667,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313979641,4.13469667,4300.3,4300.2,3.53187323]
["bitfinex","ETHUSD",1757313981192,4.13469667,4300.3,4300.2,3.07257323]
["bitfinex","ETHUSD",1757313981473,0.21769667,4300.3,4300.2,3.07257323]
["bitfinex","ETHUSD",1757313982561,3.915,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757313982765,4.6343559,4300.4,4300.3,3.07251915]
["bitfinex","ETHUSD",1757313986398,4.6343559,4300.4,4300.1,0.118]
["bitfinex","ETHUSD",1757313986399,5.3674559,4300.4,4300.1,0.002]
["bitfinex","ETHUSD",1757313986598,1.61149149,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313986803,2.06879149,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313986968,1.91739149,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313987705,0.7193559,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313989888,0.7193559,4300.3,4300.2,3.04287323]
["bitfinex","ETHUSD",1757313990107,4.6303559,4300.3,4300.2,3.04287323]
["bitfinex","ETHUSD",1757313991795,4.6303559,4300.3,4300.2,2.61237323]
["bitfinex","ETHUSD",1757313992609,4.6303559,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313992928,5.3804559,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757313993626,4.6303559,4300.3,4300.2,2.61237323]
["bitfinex","ETHUSD",1757313996604,0.7193559,4300.3,4300.2,2.61237323]
["bitfinex","ETHUSD",1757313996811,4.6273559,4300.3,4300.2,3.04287323]
["bitfinex","ETHUSD",1757314000117,4.6273559,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757314004654,4.6273559,4300.3,4300.2,2.61237323]
["bitfinex","ETHUSD",1757314004843,4.6273559,4300.3,4300.2,3.04287323]
["bitfinex","ETHUSD",1757314005014,4.6276991,4300.3,4300.2,3.04287323]
["bitfinex","ETHUSD",1757314005219,5.7894991,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757314005533,5.32274901,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757314005734,4.7436991,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757314006135,4.7436991,4300.3,4300.2,2.61237323]
["bitfinex","ETHUSD",1757314006471,4.7386991,4300.3,4300.2,3.04287323]
["bitfinex","ETHUSD",1757314007954,0.7196991,4300.3,4300.2,3.52117323]
["bitfinex","ETHUSD",1757314008523,0.7196991,4300.3,4300.2,2.61237323]
["bitfinex","ETHUSD",1757314008773,0.7196991,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757314008928,0.21806686,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757314009130,3.904,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757314009331,5.88322114,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757314013370,5.88319283,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757314014182,6.31189283,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757314016875,6.31179484,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757314017388,6.31179484,4300.6,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314017572,2.25246574,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314018085,2.52976574,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314018590,2.10106574,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314022190,1.35176574,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314023600,0.83658626,4300.5,4300.4,3.08306467]
["bitfinex","ETHUSD",1757314023763,4.73358626,4300.5,4300.4,3.08306467]
["bitfinex","ETHUSD",1757314025289,0.83658626,4300.5,4300.4,3.08306467]
["bitfinex","ETHUSD",1757314025494,4.73258626,4300.5,4300.4,3.08306467]
["bitfinex","ETHUSD",1757314028567,4.73258626,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314029394,4.51448556,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314029599,4.73261118,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314029796,4.98931118,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314029982,5.46131118,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314033076,5.46132345,4300.5,4300.4,2.32536467]
["bitfinex","ETHUSD",1757314033278,6.0075558,4300.5,4300.1,0.002]
["bitfinex","ETHUSD",1757314033500,4.81493235,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757314033716,5.53566251,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757314034307,6.00766251,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757314036789,6.00766676,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757314037505,4.73273441,4300.5,4300.4,3.08306508]
["bitfinex","ETHUSD",1757314038317,0.83673441,4300.5,4300.4,2.62986508]
["bitfinex","ETHUSD",1757314038489,4.61173441,4300.5,4300.4,3.57386508]
["bitfinex","ETHUSD",1757314038901,4.61173441,4300.5,4300.4,3.08306508]
["bitfinex","ETHUSD",1757314044023,4.39358741,4300.5,4300.4,3.08306508]
["bitfinex","ETHUSD",1757314049811,4.39358741,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757314049812,5.12338741,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757314050103,1.47718587,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314050315,1.47718587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314050648,1.74658587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314051893,1.86258587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314053399,1.86258587,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314053619,2.51564425,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314053819,2.08074425,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314054803,2.08074425,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314057842,1.86258587,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314058039,1.86258587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314058537,1.86258587,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314059242,1.86258587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314065655,1.13108587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314065855,1.86088587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314066050,1.39878587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314066245,1.13108587,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757314070735,7.59000539,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314070938,11.37555099,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314071134,11.24468671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314071335,11.37549513,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314072171,11.24468671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314072940,13.57005179,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314073386,11.24468671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314074645,13.57005179,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314075563,11.24468671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314075762,18.30468671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314078174,17.86808671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314080702,12.02296719,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314080997,11.56086719,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314081498,15.17516719,4300.4,4300.3,0.7455]
["bitfinex","ETHUSD",1757314082099,15.17416719,4300.4,4300.3,0.7455]
["bitfinex","ETHUSD",1757314082397,15.17416719,4300.4,4300.3,0.3159]
["bitfinex","ETHUSD",1757314082761,11.29316719,4300.4,4300.3,0.7455]
["bitfinex","ETHUSD",1757314082966,7.78072845,4300.4,4300.3,3.56321915]
["bitfinex","ETHUSD",1757314083307,10.941,4300.4,4300.3,3.56321915]
["bitfinex","ETHUSD",1757314085206,7.06,4300.4,4300.3,3.56321915]
["bitfinex","ETHUSD",1757314085368,10.942,4300.4,4300.3,3.56321915]
["bitfinex","ETHUSD",1757314087303,10.942,4300.4,4300.3,0.7455]
["bitfinex","ETHUSD",1757314087663,10.942,4300.4,4300.3,3.07091915]
["bitfinex","ETHUSD",1757314090723,11.6727,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314091022,7.0594662,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314091306,9.38483128,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314091521,12.38483128,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314097016,10.0594662,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314097215,9.6166662,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314097577,11.94203128,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314097790,12.38466774,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314102207,11.94186774,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314102398,19.00186774,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314108840,19.79386774,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757314109039,6.11747323,4300.2,4300.0,0.001]
["bitfinex","ETHUSD",1757314109239,7.59420266,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314109535,16.97972997,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314109902,17.72952997,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314110103,18.11340944,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314110303,19.63151741,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314110556,17.3059901,4300.1,4300.0,0.7379]
["bitfinex","ETHUSD",1757314110715,15.03808213,4300.1,4300.0,1.2308]
["bitfinex","ETHUSD",1757314110905,12.03808213,4300.1,4300.0,1.2308]
["bitfinex","ETHUSD",1757314115342,12.03808213,4300.1,4300.0,0.7379]
["bitfinex","ETHUSD",1757314115840,12.03708213,4300.1,4300.0,0.7379]
["bitfinex","ETHUSD",1757314117022,8.16308213,4300.1,4300.0,1.2308]
["bitfinex","ETHUSD",1757314117257,12.03708213,4300.1,4300.0,1.2308]
["bitfinex","ETHUSD",1757314117438,12.03708213,4300.1,4300.0,0.7379]
["bitfinex","ETHUSD",1757314117765,13.53899034,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314117911,16.33701765,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314118310,14.01149034,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314119838,13.24079034,4300.1,4300.0,0.7379]
["bitfinex","ETHUSD",1757314120752,13.24079034,4300.1,4300.0,0.2935]
["bitfinex","ETHUSD",1757314121248,13.24079034,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314125360,16.74331765,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314125543,16.31611765,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1757314125957,16.31611765,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314126457,16.31711765,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314127046,13.99159034,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314130774,16.31711765,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314132869,13.99159034,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314133229,9.36779034,4300.1,4300.0,0.2955]
["bitfinex","ETHUSD",1757314133427,13.24179034,4300.1,4300.0,0.7607]
["bitfinex","ETHUSD",1757314134570,13.24216743,4300.1,4300.0,0.7607]
["bitfinex","ETHUSD",1757314135076,15.02916718,4300.1,4300.0,0.7607]
["bitfinex","ETHUSD",1757314135243,15.02916718,4300.1,4300.0,0.2955]
["bitfinex","ETHUSD",1757314136323,15.02916718,4300.1,4300.0,0.7607]
["bitfinex","ETHUSD",1757314139035,15.02916718,4300.1,4300.0,0.2955]
["bitfinex","ETHUSD",1757314140271,15.16003607,4300.1,4300.0,0.2955]
["bitfinex","ETHUSD",1757314140747,11.28603607,4300.1,4300.0,0.2955]
["bitfinex","ETHUSD",1757314140948,13.94168737,4300.1,4300.0,1.244]
["bitfinex","ETHUSD",1757314144679,13.94168737,4300.1,4300.0,0.7607]
["bitfinex","ETHUSD",1757314145562,14.74288737,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314145774,16.21717611,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314146605,16.62027611,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314146876,18.94580342,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314147677,18.54270342,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314147890,30.10634899,4300.1,4300.0,0.003]
["bitfinex","ETHUSD",1757314148094,6.11758139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314148298,9.32344625,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314148472,9.62494625,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314148792,10.52774625,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314149389,7.67466811,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314149590,7.17496811,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314149789,11.04896811,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314149989,11.30486811,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314150178,11.80456811,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314150984,6.38296811,4300.0,4299.9,0.7699]
["bitfinex","ETHUSD",1757314151185,9.86171587,4300.0,4299.9,0.7699]
["bitfinex","ETHUSD",1757314154309,5.98771587,4300.0,4299.9,0.3047]
["bitfinex","ETHUSD",1757314154516,7.5938079,4300.0,4299.9,0.7699]
["bitfinex","ETHUSD",1757314155827,7.5938079,4300.0,4299.9,0.3047]
["bitfinex","ETHUSD",1757314156418,7.5938079,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314157230,8.52218774,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314157436,3.89258774,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314157727,12.52620782,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314157895,20.03460782,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314158428,17.26062643,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314159331,19.58620782,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314160930,19.58720782,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314162233,19.36903614,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314162400,19.58690008,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314165139,17.26131869,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314165432,18.05331869,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314165840,12.63171869,4300.0,4299.9,0.317]
["bitfinex","ETHUSD",1757314166036,16.50571869,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314166339,16.33293885,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314167104,18.65852024,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314167304,15.08502024,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314167504,19.45812024,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314167941,19.86232024,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314168304,19.86261042,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314169437,19.86261544,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314169923,20.0329895,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314170332,25.47798562,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314172143,25.69588167,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314173920,25.69591029,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314175150,18.6967289,4300.0,4299.9,0.317]
["bitfinex","ETHUSD",1757314175449,16.72153278,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314175838,16.72186233,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314177067,19.04744372,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314177356,19.04744372,4300.0,4299.9,0.317]
["bitfinex","ETHUSD",1757314179127,16.72186233,4300.0,4299.9,0.317]
["bitfinex","ETHUSD",1757314179327,16.72186233,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314181625,12.67748827,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314181827,14.87304958,4300.0,4299.9,1.2299]
["bitfinex","ETHUSD",1757314183124,14.87304958,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314186640,10.99904958,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314187073,14.87304958,4300.0,4299.9,0.7465]
["bitfinex","ETHUSD",1757314190164,20.23353894,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314190348,20.66993894,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314192349,20.84127183,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314194978,20.53580654,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314195184,20.40487183,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314196701,20.5358072,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314197389,20.40487183,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314209202,20.53581213,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314210698,20.53581356,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314212497,20.53651707,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314213201,20.5365237,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757314213512,2.32568956,4299.8,4299.5,0.002]
["bitfinex","ETHUSD",1757314213707,8.84919612,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757314214021,10.47449927,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757314214234,10.47449927,4299.6,4299.1,0.4629]
["bitfinex","ETHUSD",1757314214235,2.32590594,4299.4,4299.1,0.4629]
["bitfinex","ETHUSD",1757314214418,6.9194107,4299.4,4299.1,0.4629]
["bitfinex","ETHUSD",1757314214636,8.79479881,4299.4,4299.1,0.4629]
["bitfinex","ETHUSD",1757314214933,20.52246594,4299.4,4299.1,0.022]
["bitfinex","ETHUSD",1757314215134,5.32606824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314215331,11.92484497,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314215538,14.24348097,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314215744,14.9350258,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314216104,14.1925258,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314216340,13.97448097,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314217809,14.28458097,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314218506,11.95851273,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314218704,11.64841273,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314218936,13.97448097,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314219725,13.97395466,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314220854,18.70788642,4299.1,4299.0,0.3014]
["bitfinex","ETHUSD",1757314221151,16.44097845,4299.1,4299.0,1.2195]
["bitfinex","ETHUSD",1757314221311,16.22326097,4299.1,4299.0,1.2195]
["bitfinex","ETHUSD",1757314222216,16.22326097,4299.1,4299.0,0.7423]
["bitfinex","ETHUSD",1757314224256,21.57963718,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314224555,18.97392397,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314224859,21.79899221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314226358,21.30169221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314226566,21.03489221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314226967,21.29999221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314227171,21.79729221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314227967,22.23649221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314228553,23.02849221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314228885,22.58929221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314231244,22.59029221,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757314232379,3.792,4299.0,4298.5,0.002]
["bitfinex","ETHUSD",1757314232551,6.92009246,4298.9,4298.6,0.4612]
["bitfinex","ETHUSD",1757314232879,0.719916,4298.8,4298.6,0.4612]
["bitfinex","ETHUSD",1757314233179,4.37626097,4298.7,4298.5,0.002]
["bitfinex","ETHUSD",1757314233382,0.116,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757314233743,0.116,4298.6,4298.5,0.7553]
["bitfinex","ETHUSD",1757314234079,0.116,4298.6,4298.5,1.2142]
["bitfinex","ETHUSD",1757314235863,0.116,4298.6,4298.5,0.7553]
["bitfinex","ETHUSD",1757314237192,0.61751221,4298.6,4298.5,0.7553]
["bitfinex","ETHUSD",1757314237955,0.116,4298.6,4298.5,0.7553]
["bitfinex","ETHUSD",1757314238184,1.28145449,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757314238370,12.05656969,4298.6,4298.1,0.022]
["bitfinex","ETHUSD",1757314238574,3.0,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757314238786,9.38116969,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314239493,9.38116969,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314240282,9.16335449,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314241482,9.16335449,4298.2,4298.1,3.56080943]
["bitfinex","ETHUSD",1757314241681,9.16335449,4298.2,4298.1,1.2342]
["bitfinex","ETHUSD",1757314242308,6.16335449,4298.2,4298.1,3.56080943]
["bitfinex","ETHUSD",1757314242610,5.662,4298.2,4298.1,3.56080943]
["bitfinex","ETHUSD",1757314244004,5.662,4298.2,4298.1,4.25979323]
["bitfinex","ETHUSD",1757314244613,5.662,4298.2,4298.1,1.0130838]
["bitfinex","ETHUSD",1757314244798,2.28972658,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314245002,6.16372658,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314245191,6.16372658,4298.2,4298.1,1.2342]
["bitfinex","ETHUSD",1757314245397,6.16372658,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314246516,6.16372658,4298.2,4298.1,3.10190943]
["bitfinex","ETHUSD",1757314247015,6.16372658,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314247719,5.662,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314253158,6.42910091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314253365,7.49270091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314256978,6.73030091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314258441,2.85630091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314258774,6.16400091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314259338,6.38198467,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314260271,2.50798467,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314260475,6.38198467,4298.2,4298.1,0.3255]
["bitfinex","ETHUSD",1757314260671,6.16400091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314260853,6.42370091,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314261373,6.42397599,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314261551,6.90627599,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314262468,7.82636987,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314264506,7.12433255,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314264713,6.38233255,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314264863,6.38233255,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314267198,2.50833255,4298.2,4298.1,0.3255]
["bitfinex","ETHUSD",1757314267504,6.38233255,4298.2,4298.1,0.7753]
["bitfinex","ETHUSD",1757314269101,6.38233255,4298.2,4298.1,0.3255]
["bitfinex","ETHUSD",1757314269502,6.38233255,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314270510,6.64203255,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314270671,8.02128142,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314272702,7.53898142,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314273103,7.27928142,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314273978,7.54088142,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314275216,7.27928142,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314275505,6.38233255,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314275687,6.38233255,4298.2,4298.1,0.3255]
["bitfinex","ETHUSD",1757314276812,6.38256442,4298.2,4298.1,0.3255]
["bitfinex","ETHUSD",1757314277318,6.38256442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314282430,2.50856442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314282605,6.38256442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314285405,7.3017969,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314288336,6.38256442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314297339,6.38256442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314297535,2.50856442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314297725,6.38256442,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314298831,6.38260118,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314299345,2.50860118,4298.2,4298.1,0.3116]
["bitfinex","ETHUSD",1757314299548,6.38260118,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314299730,8.011592,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314301066,7.267092,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314302270,8.013792,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314302568,8.01380436,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314303363,11.01380436,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314303932,10.26710436,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314306234,10.26705374,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314313855,9.76477775,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314314048,10.2675932,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314316884,9.38310238,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314318870,9.38210238,4298.2,4298.1,0.3168]
["bitfinex","ETHUSD",1757314319079,9.38210238,4298.2,4298.1,0.7833]
["bitfinex","ETHUSD",1757314319279,9.38210238,4298.2,4298.1,0.3168]
["bitfinex","ETHUSD",1757314320195,9.38210238,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314320395,12.00836162,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314324383,11.23556162,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314325396,11.52686162,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314325608,12.00836162,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314326776,11.23556162,4298.2,4298.1,0.7833]
["bitfinex","ETHUSD",1757314327110,9.38206481,4298.2,4298.1,0.7833]
["bitfinex","ETHUSD",1757314328099,9.38206481,4298.2,4298.1,0.3168]
["bitfinex","ETHUSD",1757314328329,9.38206481,4298.2,4298.1,0.7833]
["bitfinex","ETHUSD",1757314335707,5.50906481,4298.2,4298.1,0.7833]
["bitfinex","ETHUSD",1757314335920,9.38106481,4298.2,4298.1,1.2791]
["bitfinex","ETHUSD",1757314336699,5.50906481,4298.2,4298.1,1.2791]
["bitfinex","ETHUSD",1757314336899,9.38106481,4298.2,4298.1,1.2791]
["bitfinex","ETHUSD",1757314337623,9.38106481,4298.2,4298.1,0.7833]
["bitfinex","ETHUSD",1757314337996,9.38106481,4298.2,4298.1,3.10990943]
["bitfinex","ETHUSD",1757314337997,2.50906481,4298.2,4298.1,3.10990943]
["bitfinex","ETHUSD",1757314338197,6.49706481,4298.2,4298.1,3.60570943]
["bitfinex","ETHUSD",1757314338428,6.27881545,4298.2,4298.1,3.60570943]
["bitfinex","ETHUSD",1757314339424,6.27881545,4298.2,4298.1,0.3168]
["bitfinex","ETHUSD",1757314339757,13.50450762,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314339926,7.23412567,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314343053,7.01591545,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314344153,6.27881545,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314350071,6.27881545,4298.2,4298.1,0.72098705]
["bitfinex","ETHUSD",1757314350470,6.27881545,4298.2,4298.1,1.02438705]
["bitfinex","ETHUSD",1757314350674,6.27881545,4298.2,4298.1,1.45438705]
["bitfinex","ETHUSD",1757314354499,6.27881545,4298.2,4298.1,1.02438705]
["bitfinex","ETHUSD",1757314355211,6.27881545,4298.2,4298.1,0.72098705]
["bitfinex","ETHUSD",1757314367341,6.49712286,4298.2,4298.1,0.72098705]
["bitfinex","ETHUSD",1757314367940,13.26592045,4298.2,4298.1,0.72098705]
["bitfinex","ETHUSD",1757314368098,11.38286515,4298.2,4298.1,0.72098705]
["bitfinex","ETHUSD",1757314368293,11.38286515,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314368504,10.93936515,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314375954,9.49512286,4298.2,4298.1,1.225]
["bitfinex","ETHUSD",1757314376153,9.49512286,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314376761,10.23912286,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314377125,9.49512286,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314378333,9.75782286,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314379066,9.49512286,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314380566,6.49512286,4298.2,4298.1,1.225]
["bitfinex","ETHUSD",1757314380761,6.27681545,4298.2,4298.1,0.7722]
["bitfinex","ETHUSD",1757314384830,6.27669359,4298.2,4298.1,0.7722]
["bitfinex","ETHUSD",1757314386665,4.48869359,4298.2,4298.1,0.7722]
["bitfinex","ETHUSD",1757314388771,5.23269359,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314389063,6.04910003,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314390232,5.23269359,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314394588,5.45090259,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314395548,5.89430259,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314396045,5.45090259,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314402071,4.96780259,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314402653,4.96784695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314403694,5.46404695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314403866,7.24224364,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314406690,5.46304695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314406990,4.96684695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314408589,5.46304695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314409493,4.96684695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314409792,4.70594695,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314410896,13.33540732,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757314411096,3.11871769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757314411254,0.908,4297.8,4297.6,0.002]
["bitfinex","ETHUSD",1757314411458,8.64644695,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314411758,13.24118089,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314412060,13.73738089,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314412260,14.35457079,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314413697,13.91477079,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314414807,11.58794482,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314417293,11.36969146,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314417501,11.58754532,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314418375,9.85745542,4297.7,4297.6,0.2872]
["bitfinex","ETHUSD",1757314418598,7.37169359,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314420474,8.11329359,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314420707,13.96845645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314422219,14.76045645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314423708,14.26425645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314424101,14.01885645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314426011,15.81372817,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314426176,16.06132817,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314426536,18.38815414,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314426833,19.55875548,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314427687,19.10215548,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314429413,16.77532951,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314429612,10.17636665,4297.7,4297.6,0.2872]
["bitfinex","ETHUSD",1757314429854,10.17636665,4297.7,4297.6,0.7482]
["bitfinex","ETHUSD",1757314430356,10.17636665,4297.7,4297.6,0.2872]
["bitfinex","ETHUSD",1757314431518,10.17636665,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314434227,8.16369359,4297.7,4297.6,1.2042]
["bitfinex","ETHUSD",1757314435657,9.95169359,4297.7,4297.6,1.2042]
["bitfinex","ETHUSD",1757314436220,9.95169359,4297.7,4297.6,0.2954]
["bitfinex","ETHUSD",1757314436932,9.95169359,4297.7,4297.6,0.7363]
["bitfinex","ETHUSD",1757314438357,9.95169359,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314438527,12.21047327,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314438735,12.91093522,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314440027,10.95565554,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314440559,10.47325554,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314440726,10.95565554,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314442056,10.47325554,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314443126,17.02906692,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314445078,16.8108184,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314448982,18.94140005,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314450573,20.76553243,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314450773,18.94158104,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314451692,21.48667048,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314452255,21.26840701,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314452591,21.88786889,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314453485,22.01882621,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314454188,21.61762621,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314458175,28.67755969,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314458375,29.07875969,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314459178,28.67755969,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314461628,29.07875969,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314463810,28.67755969,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314464012,29.51571458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314468529,29.91691458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314469226,29.51571458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314469406,29.91691458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314470093,29.51571458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314472407,29.91691458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314473031,29.51571458,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314474901,29.51569719,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314480328,23.66053433,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314480958,22.87463433,4297.7,4297.6,0.3023]
["bitfinex","ETHUSD",1757314483749,22.87463433,4297.7,4297.6,0.7743]
["bitfinex","ETHUSD",1757314484316,22.03647944,4297.7,4297.6,0.7743]
["bitfinex","ETHUSD",1757314484725,19.00569821,4297.7,4297.6,0.7743]
["bitfinex","ETHUSD",1757314484956,20.74211656,4297.7,4297.6,0.7743]
["bitfinex","ETHUSD",1757314490381,20.74211656,4297.7,4297.6,0.3023]
["bitfinex","ETHUSD",1757314490963,21.01421656,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314491167,21.49301656,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314491345,20.65479779,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314491541,22.92270576,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314491864,22.70452739,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314492167,22.92287138,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314494968,22.17197138,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757314497154,22.17197138,4297.7,4297.6,0.2976]
["bitfinex","ETHUSD",1757314501569,22.17222524,4297.7,4297.6,0.2976]
["bitfinex","ETHUSD",1757314503273,21.95388125,4297.7,4297.6,0.2976]
["bitfinex","ETHUSD",1757314503478,22.17222278,4297.7,4297.6,0.2976]
["bitfinex","ETHUSD",1757314503881,23.0106247,4297.7,4297.6,0.2976]
["bitfinex","ETHUSD",1757314504649,22.17222278,4297.7,4297.6,0.2976]
["bitfinex","ETHUSD",1757314506885,22.17222278,4297.7,4297.6,0.7693]
["bitfinex","ETHUSD",1757314507582,23.01064549,4297.7,4297.6,0.7693]
["bitfinex","ETHUSD",1757314508288,23.01073629,4297.7,4297.6,0.7693]
["bitfinex","ETHUSD",1757314510385,22.17246812,4297.7,4297.6,0.7693]
["bitfinex","ETHUSD",1757314510995,0.8384077,4297.8,4297.6,1.2451]
["bitfinex","ETHUSD",1757314511166,0.001,4298.3,4297.6,0.99650726]
["bitfinex","ETHUSD",1757314511372,3.607,4298.1,4297.6,0.99650726]
["bitfinex","ETHUSD",1757314511608,3.607,4298.1,4297.6,0.2976]
["bitfinex","ETHUSD",1757314511770,3.607,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757314512460,3.607,4298.1,4298.0,3.02563759]
["bitfinex","ETHUSD",1757314513703,3.607,4298.1,4298.0,3.24313796]
["bitfinex","ETHUSD",1757314516787,3.607,4298.1,4298.0,0.9164744]
["bitfinex","ETHUSD",1757314516987,3.607,4298.1,4298.0,3.24313796]
["bitfinex","ETHUSD",1757314517777,3.607,4298.1,4298.0,0.9164744]
["bitfinex","ETHUSD",1757314519420,3.607,4298.1,4298.0,3.24313796]
["bitfinex","ETHUSD",1757314523509,3.607,4298.1,4298.0,0.9164744]
["bitfinex","ETHUSD",1757314523510,4.3253,4298.1,4298.0,0.9164744]
["bitfinex","ETHUSD",1757314523884,4.3253,4298.1,4298.0,3.24313796]
["bitfinex","ETHUSD",1757314524096,3.882,4298.1,4298.0,3.24313796]
["bitfinex","ETHUSD",1757314524293,5.8923,4298.1,4298.0,0.9164744]
["bitfinex","ETHUSD",1757314524493,5.8923,4298.1,4298.0,0.21750037]
["bitfinex","ETHUSD",1757314527318,0.001,4298.2,4298.0,0.21750037]
["bitfinex","ETHUSD",1757314527615,0.001,4298.2,4298.1,0.21750037]
["bitfinex","ETHUSD",1757314527823,3.883,4298.2,4298.1,0.21750037]
["bitfinex","ETHUSD",1757314527991,5.8933,4298.2,4298.1,0.21750037]
["bitfinex","ETHUSD",1757314528620,0.792,4298.1,4297.6,2.32883455]
["bitfinex","ETHUSD",1757314528819,0.792,4298.1,4297.7,0.2170315]
["bitfinex","ETHUSD",1757314528997,0.9272,4298.0,4297.8,0.2170315]
["bitfinex","ETHUSD",1757314529318,3.882,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314529516,4.3253,4297.9,4297.8,0.21904719]
["bitfinex","ETHUSD",1757314529698,5.8923,4297.9,4297.8,0.21904719]
["bitfinex","ETHUSD",1757314532199,5.8923,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314536724,7.21954538,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314540409,13.07395197,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314540601,11.74670659,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314542735,14.07342428,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314542942,11.74670659,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314546813,14.07342428,4297.9,4297.8,0.21913646]
["bitfinex","ETHUSD",1757314547024,14.07342428,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314547340,14.01461456,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314548747,14.01561456,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314553424,11.74770659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314554073,11.74770659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314557880,5.8933,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314558044,11.74770659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314558894,13.53570659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314561186,12.31740659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314561342,12.77360659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314562564,13.26370659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314564683,13.55010659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314569595,15.87682428,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314569893,15.81801456,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314571393,13.55010659,4297.9,4297.8,0.21971016]
["bitfinex","ETHUSD",1757314575066,13.55010659,4297.9,4297.8,0.22016402]
["bitfinex","ETHUSD",1757314578823,13.55010659,4297.9,4297.8,0.22020669]
["bitfinex","ETHUSD",1757314585642,15.87682428,4297.9,4297.8,0.22020669]
["bitfinex","ETHUSD",1757314586045,13.55010659,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314587157,15.87682428,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314587930,18.14473225,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314588462,15.81801456,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314589727,18.14473225,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314593356,15.87682428,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314602397,10.02241769,4297.9,4297.8,0.22009213]
["bitfinex","ETHUSD",1757314611806,10.02241769,4297.9,4297.8,0.22003386]
["bitfinex","ETHUSD",1757314618979,10.02241769,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314619806,5.657,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314620140,7.6658,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314620283,7.3799,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314620482,6.449,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314620811,6.9154,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314620998,11.64493122,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314622033,9.99251769,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314622334,7.6658,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314623515,9.99251769,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314623965,7.6658,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314624445,7.3799,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314624660,6.449,4297.9,4297.8,0.22004911]
["bitfinex","ETHUSD",1757314625132,6.449,4297.9,4297.8,0.22012383]
["bitfinex","ETHUSD",1757314629632,6.9135,4297.9,4297.8,0.22012383]
["bitfinex","ETHUSD",1757314630562,6.9135,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314632284,9.99251769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314632485,11.95263044,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314634674,9.62591275,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314638000,22.83232995,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314642296,29.89232995,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757314643395,0.792,4297.6,4297.4,0.002]
["bitfinex","ETHUSD",1757314643563,4.66,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314643763,7.65018954,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314643964,8.60618954,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314644165,8.69941714,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314644371,9.79614965,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314647967,16.85614965,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314648173,14.52921539,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314649502,14.21701539,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314649806,13.72861539,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314651911,16.54394965,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314652210,14.52921539,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314653879,16.85614965,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314654325,14.52921539,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314655912,19.85614965,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314661817,17.52921539,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314662324,25.71216003,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314662521,31.56817041,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757314662721,3.792,4297.4,4297.2,0.002]
["bitfinex","ETHUSD",1757314663020,7.659,4297.3,4297.2,0.002]
["bitfinex","ETHUSD",1757314663225,3.792,4297.2,4296.9,0.002]
["bitfinex","ETHUSD",1757314663388,9.64801038,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314663588,12.2874154,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314663810,15.03765694,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314664293,15.13089431,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314664486,12.80368929,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314665823,19.86368929,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314666828,22.19089431,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314667225,19.86368929,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314667613,22.19089431,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314671502,19.86368929,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314671823,22.19089431,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314673944,10.94523737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314674652,11.38173737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314675537,14.17164239,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314675856,12.13233737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314676350,10.94523737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314677044,11.38173737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314677248,11.84443737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314678639,12.13233737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314679220,14.45954239,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314679818,12.13233737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314680716,14.45954239,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314681343,16.72745036,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314681942,14.40024534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314682355,16.72745036,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314682521,14.40024534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314682946,16.72745036,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314685028,14.40024534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314686242,13.96374534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314686558,13.67584534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314686756,14.11234534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314688326,11.84443737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314690831,12.13233737,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314691454,14.45954239,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314692278,14.96270127,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314694781,14.52620127,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314695174,14.96270127,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314695382,17.23060924,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314695885,16.72745036,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314696085,17.23061325,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314699491,14.90340823,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314700090,19.57231861,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314700560,20.00881861,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314701097,20.75941861,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314701998,13.71630823,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314702302,11.44840026,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314702871,13.927,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314703179,14.719,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314706068,3.0,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314706366,6.867,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314706569,6.867,4297.0,4296.9,0.09523021]
["bitfinex","ETHUSD",1757314706780,7.659,4297.0,4296.9,0.09523021]
["bitfinex","ETHUSD",1757314710488,7.659,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314713377,4.659,4297.0,4296.9,2.32925918]
["bitfinex","ETHUSD",1757314713696,4.659,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314716310,5.0916,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314716512,1.2246,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314716679,5.0906,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314717181,4.658,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314717912,5.0906,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314718109,4.658,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314718309,4.658,4297.0,4296.9,2.32925918]
["bitfinex","ETHUSD",1757314719418,4.658,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314721187,5.8437,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314735931,5.5415,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314736836,5.0906,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314737401,5.5503,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314737698,5.8612,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314747510,4.658,4297.0,4296.9,2.32925918]
["bitfinex","ETHUSD",1757314747735,4.658,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314748861,5.1236,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314750830,5.1236,4297.0,4296.9,2.32925918]
["bitfinex","ETHUSD",1757314751562,5.1236,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314752926,5.5833,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314753952,5.8942,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314756598,6.35130308,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314757934,6.34930308,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314758136,5.8922,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314762377,8.8922,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314762746,8.98543781,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314763458,8.8922,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314763879,11.21940502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314764681,11.14107043,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314765683,13.46827545,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314766251,13.39943229,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314766983,11.07222727,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314770959,13.39943229,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314771360,13.49267011,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314771756,13.39943229,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314776290,11.07222727,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314776593,13.39943229,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314776793,18.45010876,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314777096,11.16746508,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314777296,13.4946701,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314777792,11.16746508,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314779800,11.16846508,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314781195,13.4956701,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314781603,11.16846508,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314782264,13.4956701,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314784501,19.35263534,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314786318,17.52803552,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314787189,19.85524054,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314787630,26.91524054,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314793331,24.66637011,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314795203,22.33916509,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314795618,24.66637011,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314800038,24.66637011,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314800707,24.20077011,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314801037,24.67137011,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314803036,26.93927808,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757314803338,0.792,4296.7,4296.5,0.002]
["bitfinex","ETHUSD",1757314803538,4.655,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757314803739,5.1256,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757314803936,5.41302395,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757314804137,6.49632395,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757314804646,12.54421356,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757314804845,9.64896524,4296.3,4296.2,0.325]
["bitfinex","ETHUSD",1757314805013,15.8033741,4296.3,4296.2,0.325]
["bitfinex","ETHUSD",1757314805344,18.31214836,4296.3,4296.2,0.16471343]
["bitfinex","ETHUSD",1757314805542,8.14488312,4296.3,4296.2,0.16471343]
["bitfinex","ETHUSD",1757314805745,10.6962,4296.3,4296.2,0.16471343]
["bitfinex","ETHUSD",1757314806111,10.9979,4296.3,4296.2,0.16471343]
["bitfinex","ETHUSD",1757314807753,10.9979,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314809280,9.769,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314811545,10.2396,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314811865,5.652,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314812170,5.652,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314812564,5.652,4296.3,4296.2,3.11613815]
["bitfinex","ETHUSD",1757314812770,6.444,4296.3,4296.2,3.11613815]
["bitfinex","ETHUSD",1757314814571,6.444,4296.3,4296.2,0.78849978]
["bitfinex","ETHUSD",1757314816376,6.444,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314816675,6.444,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314816875,6.444,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314817459,6.444,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314818175,6.444,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314818875,6.444,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314821139,6.444,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314821461,6.9146,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314822163,8.02616675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314824582,8.02616675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314825346,6.79726675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314825586,6.79726675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314825767,7.24206675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314826077,7.99566675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314827395,7.99566675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314828298,7.99566675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314828675,7.70756675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314828997,7.99566675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314829197,7.99566675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314829611,7.99566675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314832115,7.99566675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314833024,7.99666675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314834416,7.99666675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314834629,7.99666675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314835333,7.99666675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314836323,11.79633343,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314836634,12.49574907,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314837694,12.20764907,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314838016,11.79633343,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314838901,17.65329867,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314839504,11.88958537,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314841344,11.79633343,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314843435,10.55186675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314843636,10.24306675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314843842,10.53116675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314844044,10.99666675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314852553,10.24306675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314853535,10.70236675,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314856065,12.77442862,4296.3,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314862888,0.35426675,4296.3,4296.2,2.4168187]
["bitfinex","ETHUSD",1757314863656,0.35426675,4296.3,4296.2,3.13931673]
["bitfinex","ETHUSD",1757314863865,1e-08,4296.3,4296.2,3.11604035]
["bitfinex","ETHUSD",1757314864500,1e-08,4296.3,4296.2,10.52072113]
["bitfinex","ETHUSD",1757314864700,1e-08,4296.3,4296.2,15.28644475]
["bitfinex","ETHUSD",1757314864904,1e-08,4296.3,4296.2,15.40244475]
["bitfinex","ETHUSD",1757314865071,1e-08,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314865271,1e-08,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1757314865672,1e-08,4297.1,4297.0,2.53640872]
["bitfinex","ETHUSD",1757314867708,1e-08,4297.1,4297.0,5.42040872]
["bitfinex","ETHUSD",1757314869626,1e-08,4297.1,4297.0,9.28140872]
["bitfinex","ETHUSD",1757314871824,1e-08,4297.1,4297.0,6.39740872]
["bitfinex","ETHUSD",1757314872127,1e-08,4297.1,4297.0,13.09740872]
["bitfinex","ETHUSD",1757314872932,1e-08,4297.1,4297.0,6.39740872]
["bitfinex","ETHUSD",1757314873642,0.79200001,4297.1,4297.0,6.39640872]
["bitfinex","ETHUSD",1757314874280,0.79200001,4297.1,4297.0,2.53640872]
["bitfinex","ETHUSD",1757314875784,0.79200001,4297.1,4297.0,6.39640872]
["bitfinex","ETHUSD",1757314877291,1.24010001,4297.1,4297.0,6.39640872]
["bitfinex","ETHUSD",1757314880611,1.98590001,4297.1,4297.0,6.39640872]
["bitfinex","ETHUSD",1757314880856,1.98590001,4297.1,4297.0,2.53640872]
["bitfinex","ETHUSD",1757314881061,1.98590001,4297.1,4297.0,6.39640872]
["bitfinex","ETHUSD",1757314885126,1.98590001,4297.1,4297.0,2.53640872]
["bitfinex","ETHUSD",1757314885548,1.98590001,4297.1,4297.0,2.53840872]
["bitfinex","ETHUSD",1757314885871,0.792,4297.0,4296.2,0.08918033]
["bitfinex","ETHUSD",1757314886028,0.792,4297.0,4296.5,2.32742789]
["bitfinex","ETHUSD",1757314886233,0.2929,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757314886651,2.0429,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314887751,0.792,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314888374,0.792,4296.6,4296.5,6.19047585]
["bitfinex","ETHUSD",1757314890446,0.79106913,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314890672,1.57766913,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314890857,2.04196913,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314893478,0.79106913,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314893850,1.25536913,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314894579,0.79106913,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757314896752,0.79106913,4296.6,4296.5,6.18947585]
["bitfinex","ETHUSD",1757314896946,0.79106913,4296.6,4296.5,6.88860788]
["bitfinex","ETHUSD",1757314898492,1.57766913,4296.6,4296.5,3.02860788]
["bitfinex","ETHUSD",1757314898661,2.04196913,4296.6,4296.5,3.02860788]
["bitfinex","ETHUSD",1757314899447,1.25536913,4296.6,4296.5,3.02860788]
["bitfinex","ETHUSD",1757314899668,0.79106913,4296.6,4296.5,3.02860788]
["bitfinex","ETHUSD",1757314903465,1.17420105,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757314903683,1e-08,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314903853,1e-08,4297.1,4297.0,6.18720502]
["bitfinex","ETHUSD",1757314904057,1e-08,4297.1,4297.0,6.28040655]
["bitfinex","ETHUSD",1757314904898,1.25630001,4297.1,4297.0,2.42040655]
["bitfinex","ETHUSD",1757314905197,2.04290001,4297.1,4297.0,6.28140655]
["bitfinex","ETHUSD",1757314906019,2.04290001,4297.1,4297.0,2.42040655]
["bitfinex","ETHUSD",1757314907698,2.04290001,4297.1,4296.8,2.44331334]
["bitfinex","ETHUSD",1757314907699,0.792,4297.0,4296.9,2.32725448]
["bitfinex","ETHUSD",1757314908200,2.0429,4297.0,4296.9,2.32725448]
["bitfinex","ETHUSD",1757314912112,1e-08,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314912410,0.46430001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314912710,1.75000001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314912874,2.04290001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314921185,1.28570001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314921514,2.03310001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314922190,0.79200001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314922614,0.79200001,4297.1,4297.0,2.35047707]
["bitfinex","ETHUSD",1757314923119,2.03220001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314946241,1.24020001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314950467,2.03220001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314951458,2.03220001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314952367,1.73080001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314952671,1.23800001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314954773,0.79200001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314954973,1.25930001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314956766,2.04460001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314961576,1.25930001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314962189,2.04460001,4297.1,4297.0,3.0263566]
["bitfinex","ETHUSD",1757314967364,2.04460001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314973765,1.25930001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314974291,2.01180001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757314976510,0.792,4297.0,4296.8,0.69915158]
["bitfinex","ETHUSD",1757314976708,1.07248,4296.9,4296.8,0.69915158]
["bitfinex","ETHUSD",1757314977009,0.792,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757314977401,1.9977,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757314980407,5.8577,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757314980990,5.8577,4296.7,4295.9,2.32775088]
["bitfinex","ETHUSD",1757314980991,0.792,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757314981215,0.792,4295.8,4295.6,0.002]
["bitfinex","ETHUSD",1757314981512,3.792,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757314981711,0.792,4295.6,4295.1,0.02]
["bitfinex","ETHUSD",1757314981913,0.792,4295.4,4295.1,0.02]
["bitfinex","ETHUSD",1757314982079,0.792,4295.4,4295.1,2.34821283]
["bitfinex","ETHUSD",1757314982279,0.4532,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757314982533,0.792,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757314982694,0.792,4295.6,4295.5,2.36711769]
["bitfinex","ETHUSD",1757314983596,0.792,4295.9,4295.6,2.32796349]
["bitfinex","ETHUSD",1757314983924,1.2452,4295.9,4295.6,2.32796349]
["bitfinex","ETHUSD",1757314984615,0.792,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757314984829,4.7966,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757314985002,4.668,4296.4,4296.3,2.3666842]
["bitfinex","ETHUSD",1757314985716,3.928,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757314986114,3.928,4296.8,4296.7,2.36646751]
["bitfinex","ETHUSD",1757314986814,4.72,4296.8,4296.7,2.36646751]
["bitfinex","ETHUSD",1757314987224,4.72,4296.8,4296.7,3.06564516]
["bitfinex","ETHUSD",1757314988628,0.05,4296.8,4296.7,3.06564516]
["bitfinex","ETHUSD",1757314991402,0.05,4296.8,4296.7,3.02654516]
["bitfinex","ETHUSD",1757314991715,0.051,4296.8,4296.7,3.06564516]
["bitfinex","ETHUSD",1757314991916,2.0487,4296.8,4296.7,3.02654516]
["bitfinex","ETHUSD",1757314992523,2.0487,4296.8,4295.8,0.0245]
["bitfinex","ETHUSD",1757314992524,0.792,4296.7,4295.6,0.002]
["bitfinex","ETHUSD",1757314992722,0.792,4295.9,4294.7,0.4804]
["bitfinex","ETHUSD",1757314992907,0.792,4295.7,4294.8,0.4361]
["bitfinex","ETHUSD",1757314993110,0.792,4295.7,4294.8,2.7644525]
["bitfinex","ETHUSD",1757314993308,0.792,4295.7,4294.7,0.24676957]
["bitfinex","ETHUSD",1757314993523,0.792,4295.7,4295.0,2.32827996]
["bitfinex","ETHUSD",1757314993705,0.792,4295.5,4294.7,0.24676957]
["bitfinex","ETHUSD",1757314993907,3.912,4295.4,4294.7,0.24676957]
["bitfinex","ETHUSD",1757314994107,3.912,4295.4,4295.0,2.32827436]
["bitfinex","ETHUSD",1757314994427,0.792,4295.2,4295.0,2.32827436]
["bitfinex","ETHUSD",1757314994736,0.792,4295.0,4294.7,0.002]
["bitfinex","ETHUSD",1757314995042,4.704,4294.9,4294.8,2.32839547]
["bitfinex","ETHUSD",1757314998950,4.704,4294.9,4294.8,2.63279547]
["bitfinex","ETHUSD",1757314999308,3.91,4294.9,4294.8,3.11319713]
["bitfinex","ETHUSD",1757314999503,3.91,4294.9,4294.8,2.63279713]
["bitfinex","ETHUSD",1757314999715,4.702,4294.9,4294.8,2.63279713]
["bitfinex","ETHUSD",1757314999914,4.702,4294.9,4294.8,3.11319713]
["bitfinex","ETHUSD",1757315002153,1.788,4295.8,4294.8,0.7848]
["bitfinex","ETHUSD",1757315002460,0.792,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757315003032,1.5303,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757315004162,0.792,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757315004452,4.703,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757315006945,0.792,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757315007142,4.701,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757315007674,0.792,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757315007881,0.792,4296.3,4295.9,2.32775455]
["bitfinex","ETHUSD",1757315008052,2.34725935,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315008053,0.051,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315008250,0.8065,4296.8,4296.4,2.32750155]
["bitfinex","ETHUSD",1757315008440,0.57267,4296.7,4296.4,2.32750155]
["bitfinex","ETHUSD",1757315008640,0.4418,4296.7,4296.4,2.32750155]
["bitfinex","ETHUSD",1757315009039,0.4418,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757315009280,3.961,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315009764,4.753,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315010380,5.0667,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315012077,4.753,4296.8,4296.7,2.61576751]
["bitfinex","ETHUSD",1757315013481,4.753,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315015889,4.753,4296.8,4296.7,2.61576751]
["bitfinex","ETHUSD",1757315016597,0.051,4296.8,4296.7,3.08146751]
["bitfinex","ETHUSD",1757315016796,0.051,4296.8,4296.7,3.53486751]
["bitfinex","ETHUSD",1757315016956,0.051,4296.8,4296.7,3.08146751]
["bitfinex","ETHUSD",1757315018379,0.051,4296.8,4296.7,2.61576751]
["bitfinex","ETHUSD",1757315018779,0.8065,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315018986,1.5985,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315019294,1.1567,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315019501,1.5985,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315020568,1.1567,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315021173,0.843,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315022814,0.843,4296.8,4296.7,2.61576751]
["bitfinex","ETHUSD",1757315023121,0.843,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315027710,1.1567,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315028332,0.843,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315033471,1.6087,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315038034,0.843,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315040867,1.6044,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315041752,1.1524,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315041981,2.0716,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315042508,1.6044,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315042661,1.1524,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315045413,2.0716,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315046211,0.792,4296.7,4295.8,0.69915321]
["bitfinex","ETHUSD",1757315046509,0.9192,4296.6,4296.4,2.32749895]
["bitfinex","ETHUSD",1757315046696,1.2286,4296.5,4296.4,2.32749895]
["bitfinex","ETHUSD",1757315048815,0.7614,4296.5,4296.4,2.32749895]
["bitfinex","ETHUSD",1757315051787,4.686,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757315051987,5.227816,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757315052199,5.537216,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757315052504,5.989216,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757315054317,0.843,4296.8,4296.7,3.09056751]
["bitfinex","ETHUSD",1757315058122,0.051,4296.8,4296.7,3.09056751]
["bitfinex","ETHUSD",1757315058324,0.8124,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315058522,1.6044,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315058931,2.0716,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315059430,1.1524,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315059608,0.843,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315060104,0.843,4296.8,4296.7,2.62816751]
["bitfinex","ETHUSD",1757315060501,1.6044,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315065246,0.843,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315067917,0.843,4296.8,4296.7,2.63316751]
["bitfinex","ETHUSD",1757315069156,0.843,4296.8,4296.7,3.08736751]
["bitfinex","ETHUSD",1757315070348,0.843,4296.8,4296.7,2.63316751]
["bitfinex","ETHUSD",1757315071754,0.843,4296.8,4296.7,3.33230606]
["bitfinex","ETHUSD",1757315074857,1.6402,4296.8,4296.7,3.02650606]
["bitfinex","ETHUSD",1757315075032,2.0917,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315078743,0.792,4296.7,4296.5,0.69918417]
["bitfinex","ETHUSD",1757315078945,1.7304,4296.7,4296.5,0.69918417]
["bitfinex","ETHUSD",1757315079165,2.0407,4296.6,4296.5,3.02666002]
["bitfinex","ETHUSD",1757315079658,2.0407,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757315080878,1.1023,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757315081083,0.792,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757315081546,0.792,4296.6,4296.5,3.02665513]
["bitfinex","ETHUSD",1757315082986,0.792,4296.6,4296.5,3.33245513]
["bitfinex","ETHUSD",1757315084072,0.051,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757315084466,0.051,4296.8,4296.7,3.08736751]
["bitfinex","ETHUSD",1757315084789,0.051,4296.8,4296.7,3.78649628]
["bitfinex","ETHUSD",1757315087884,0.051,4296.8,4296.7,4.25299628]
["bitfinex","ETHUSD",1757315089254,0.051,4296.8,4296.7,3.78649628]
["bitfinex","ETHUSD",1757315089655,0.051,4296.8,4296.7,4.25299628]
["bitfinex","ETHUSD",1757315090588,0.051,4296.8,4296.7,8.25499628]
["bitfinex","ETHUSD",1757315091495,0.051,4296.8,4296.7,14.95499628]
["bitfinex","ETHUSD",1757315093392,0.02,4296.9,4296.7,14.95499628]
["bitfinex","ETHUSD",1757315093393,0.02,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757315093574,0.02,4296.9,4296.8,3.26191334]
["bitfinex","ETHUSD",1757315093772,0.02,4296.9,4296.8,3.56511334]
["bitfinex","ETHUSD",1757315095119,0.02,4296.9,4296.8,10.26511334]
["bitfinex","ETHUSD",1757315095279,1e-08,4296.9,4296.8,10.26511334]
["bitfinex","ETHUSD",1757315100890,0.00100001,4296.9,4296.8,10.26511334]
["bitfinex","ETHUSD",1757315104723,0.00100001,4296.9,4296.8,9.79591334]
["bitfinex","ETHUSD",1757315105047,0.00100001,4296.9,4296.8,9.33051334]
["bitfinex","ETHUSD",1757315105263,0.00100001,4296.9,4296.8,13.21151334]
["bitfinex","ETHUSD",1757315106961,0.30790001,4296.9,4296.8,12.90831334]
["bitfinex","ETHUSD",1757315107256,0.00100001,4296.9,4296.8,12.90831334]
["bitfinex","ETHUSD",1757315110957,0.00100001,4296.9,4296.8,9.02731334]
["bitfinex","ETHUSD",1757315111160,0.00100001,4296.9,4296.8,12.90731334]
["bitfinex","ETHUSD",1757315112367,0.00100001,4296.9,4296.8,13.21051334]
["bitfinex","ETHUSD",1757315112763,0.00100001,4296.9,4296.8,13.67591334]
["bitfinex","ETHUSD",1757315113646,0.00100001,4296.9,4296.8,13.21051334]
["bitfinex","ETHUSD",1757315120279,0.00100001,4296.9,4296.8,13.21251334]
["bitfinex","ETHUSD",1757315122250,0.00100001,4296.9,4296.8,13.67791334]
["bitfinex","ETHUSD",1757315122653,0.00100001,4296.9,4296.8,14.14711334]
["bitfinex","ETHUSD",1757315123001,1e-08,4297.9,4297.6,2.32685367]
["bitfinex","ETHUSD",1757315123290,1e-08,4297.9,4296.9,5.32725918]
["bitfinex","ETHUSD",1757315123291,0.4606,4299.4,4298.4,5.32644705]
["bitfinex","ETHUSD",1757315123447,0.4606,4299.4,4298.4,18.65848189]
["bitfinex","ETHUSD",1757315123792,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757315124004,1e-08,4298.8,4298.7,9.21228469]
["bitfinex","ETHUSD",1757315124160,1e-08,4298.8,4298.7,9.49838469]
["bitfinex","ETHUSD",1757315124496,1e-08,4298.8,4298.7,9.96848469]
["bitfinex","ETHUSD",1757315124787,1e-08,4298.8,4298.7,17.12908469]
["bitfinex","ETHUSD",1757315125161,1e-08,4298.8,4298.7,16.65898469]
["bitfinex","ETHUSD",1757315127264,0.74690001,4298.8,4298.7,12.48688469]
["bitfinex","ETHUSD",1757315127483,0.74690001,4298.8,4298.7,16.37088469]
["bitfinex","ETHUSD",1757315128191,0.28630001,4298.8,4298.7,16.37088469]
["bitfinex","ETHUSD",1757315128590,0.28630001,4298.8,4298.7,12.48688469]
["bitfinex","ETHUSD",1757315128890,0.28630001,4298.8,4298.7,16.37088469]
["bitfinex","ETHUSD",1757315129196,0.74690001,4298.8,4298.7,16.37088469]
["bitfinex","ETHUSD",1757315131091,0.74690001,4298.8,4298.7,16.36988469]
["bitfinex","ETHUSD",1757315131668,0.4653,4299.1,4298.7,16.36988469]
["bitfinex","ETHUSD",1757315131669,0.4853,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315132013,0.4853,4299.9,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315132303,0.7766,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315134093,1.2008,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315134376,0.7766,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315135801,0.025,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315135972,0.3113,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315136171,1.2008,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315136391,1.2008,4299.8,4299.7,6.20974365]
["bitfinex","ETHUSD",1757315137197,0.7766,4299.8,4299.7,6.20974365]
["bitfinex","ETHUSD",1757315139508,0.7776,4299.8,4299.7,6.20974365]
["bitfinex","ETHUSD",1757315140811,0.7776,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315141118,1.2018,4299.8,4299.7,6.20874365]
["bitfinex","ETHUSD",1757315141993,0.7776,4299.8,4299.7,6.20874365]
["bitfinex","ETHUSD",1757315146015,0.7776,4299.8,4299.7,6.20674365]
["bitfinex","ETHUSD",1757315148482,0.7776,4299.8,4299.7,6.20574365]
["bitfinex","ETHUSD",1757315149743,0.3123,4299.8,4299.7,6.20574365]
["bitfinex","ETHUSD",1757315150419,0.3123,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315150587,0.3123,4299.8,4299.7,6.20574365]
["bitfinex","ETHUSD",1757315151201,0.3123,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315151517,0.3123,4299.8,4299.7,6.20474365]
["bitfinex","ETHUSD",1757315152617,0.3123,4299.8,4299.7,10.42494365]
["bitfinex","ETHUSD",1757315152618,0.026,4299.8,4299.7,10.42494365]
["bitfinex","ETHUSD",1757315153025,0.026,4299.8,4299.7,10.51807595]
["bitfinex","ETHUSD",1757315153523,0.026,4299.8,4299.7,17.21807595]
["bitfinex","ETHUSD",1757315156791,0.026,4299.8,4299.7,13.33907595]
["bitfinex","ETHUSD",1757315156998,0.026,4299.8,4299.7,17.22207595]
["bitfinex","ETHUSD",1757315157796,0.026,4299.8,4299.7,16.75197595]
["bitfinex","ETHUSD",1757315158297,0.3177,4299.8,4299.7,16.00187595]
["bitfinex","ETHUSD",1757315158494,0.8149,4299.8,4299.7,15.90874365]
["bitfinex","ETHUSD",1757315159516,0.3177,4299.8,4299.7,15.90874365]
["bitfinex","ETHUSD",1757315159931,0.026,4299.8,4299.7,15.90874365]
["bitfinex","ETHUSD",1757315160133,0.026,4299.8,4299.7,12.02574365]
["bitfinex","ETHUSD",1757315160316,0.026,4299.8,4299.7,15.90774365]
["bitfinex","ETHUSD",1757315160724,0.026,4299.8,4299.7,16.21254365]
["bitfinex","ETHUSD",1757315160899,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315160900,0.2939,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315161099,0.7911,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315161507,0.7911,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315161708,0.7911,4299.8,4299.7,6.20774365]
["bitfinex","ETHUSD",1757315164650,0.7911,4299.8,4299.7,6.20674365]
["bitfinex","ETHUSD",1757315164851,0.7911,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315165073,0.7911,4299.8,4299.7,6.20674365]
["bitfinex","ETHUSD",1757315170663,1.5831,4299.8,4299.4,6.7]
["bitfinex","ETHUSD",1757315170853,0.9396,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757315171052,1.2092,4299.7,4299.6,6.20579774]
["bitfinex","ETHUSD",1757315171223,0.7668,4299.7,4299.6,6.20579774]
["bitfinex","ETHUSD",1757315171628,0.818,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315172376,0.818,4299.8,4299.7,2.63054365]
["bitfinex","ETHUSD",1757315175872,0.818,4299.8,4299.7,3.58874365]
["bitfinex","ETHUSD",1757315175873,0.026,4299.8,4299.7,3.58874365]
["bitfinex","ETHUSD",1757315179672,0.026,4299.8,4299.7,3.10374365]
["bitfinex","ETHUSD",1757315180340,0.026,4299.8,4299.7,2.63054365]
["bitfinex","ETHUSD",1757315180536,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315180537,0.2939,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315185161,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757315186391,0.026,4299.8,4299.7,3.07134365]
["bitfinex","ETHUSD",1757315187359,0.026,4299.8,4299.7,2.61514365]
["bitfinex","ETHUSD",1757315188296,0.026,4299.8,4299.7,3.07134365]
["bitfinex","ETHUSD",1757315188457,0.026,4299.8,4299.7,3.53664365]
["bitfinex","ETHUSD",1757315191366,0.026,4299.8,4299.7,3.07134365]
["bitfinex","ETHUSD",1757315192171,0.026,4299.8,4299.7,2.61514365]
["bitfinex","ETHUSD",1757315192371,0.026,4299.8,4299.7,2.4188907]
["bitfinex","ETHUSD",1757315192967,0.2776,4299.8,4299.7,2.4188907]
["bitfinex","ETHUSD",1757315193470,0.759,4299.8,4299.7,2.4188907]
["bitfinex","ETHUSD",1757315193703,0.759,4299.8,4299.7,6.2928907]
["bitfinex","ETHUSD",1757315193903,1.2175,4299.8,4299.7,6.2928907]
["bitfinex","ETHUSD",1757315194107,0.759,4299.8,4299.7,6.2928907]
["bitfinex","ETHUSD",1757315196115,0.759,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315197105,0.2776,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315198588,0.759,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315198981,1.551,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315200314,1.0696,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315200480,0.818,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315200680,0.818,4299.8,4299.7,7.0374907]
["bitfinex","ETHUSD",1757315202983,0.818,4299.8,4299.7,6.5812907]
["bitfinex","ETHUSD",1757315203620,0.818,4299.8,4299.7,6.2918907]
["bitfinex","ETHUSD",1757315205020,0.026,4299.8,4299.7,7.5027907]
["bitfinex","ETHUSD",1757315205181,0.026,4299.8,4299.7,14.2027907]
["bitfinex","ETHUSD",1757315205676,1e-08,4299.8,4299.7,17.2027907]
["bitfinex","ETHUSD",1757315205880,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757315206109,1e-08,4299.9,4299.8,12.09443891]
["bitfinex","ETHUSD",1757315206310,1e-08,4299.9,4299.8,16.26183891]
["bitfinex","ETHUSD",1757315206521,1e-08,4299.9,4299.8,17.93438256]
["bitfinex","ETHUSD",1757315207145,1e-08,4299.9,4299.8,16.26183891]
["bitfinex","ETHUSD",1757315207296,1e-08,4299.9,4299.8,17.93438256]
["bitfinex","ETHUSD",1757315208415,0.00100001,4299.9,4299.8,16.26183891]
["bitfinex","ETHUSD",1757315208612,1e-08,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757315208817,1e-08,4300.4,4300.3,24.7475685]
["bitfinex","ETHUSD",1757315210300,1e-08,4300.4,4300.3,18.90031915]
["bitfinex","ETHUSD",1757315211617,1e-08,4300.4,4300.3,15.02331915]
["bitfinex","ETHUSD",1757315211923,1e-08,4300.4,4300.3,18.89931915]
["bitfinex","ETHUSD",1757315217344,1e-08,4300.4,4300.3,17.97581915]
["bitfinex","ETHUSD",1757315217937,1e-08,4300.4,4300.3,18.42301915]
["bitfinex","ETHUSD",1757315220036,1e-08,4300.4,4300.3,18.90631915]
["bitfinex","ETHUSD",1757315222647,1e-08,4300.4,4300.3,18.42301915]
["bitfinex","ETHUSD",1757315223020,1e-08,4300.4,4300.3,18.90631915]
["bitfinex","ETHUSD",1757315223204,1e-08,4300.4,4300.3,18.42301915]
["bitfinex","ETHUSD",1757315224863,1e-08,4300.4,4300.3,17.97581915]
["bitfinex","ETHUSD",1757315225028,1e-08,4300.4,4300.3,14.10181915]
["bitfinex","ETHUSD",1757315225215,1e-08,4300.4,4300.3,17.97381915]
["bitfinex","ETHUSD",1757315226144,0.76870001,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315226732,1e-08,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315228163,0.25080001,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315228560,0.25080001,4300.4,4300.3,13.81241915]
["bitfinex","ETHUSD",1757315228856,0.72120001,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315230052,1e-08,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315230261,1e-08,4300.4,4300.3,13.81241915]
["bitfinex","ETHUSD",1757315230562,1e-08,4300.4,4300.3,17.98041915]
["bitfinex","ETHUSD",1757315230736,1e-08,4300.4,4300.3,18.42761915]
["bitfinex","ETHUSD",1757315234247,1e-08,4300.4,4300.3,17.98041915]
["bitfinex","ETHUSD",1757315234958,1e-08,4300.4,4300.3,18.42761915]
["bitfinex","ETHUSD",1757315235163,1e-08,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315235630,0.25080001,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315236148,0.25080001,4300.4,4300.3,13.81241915]
["bitfinex","ETHUSD",1757315236350,0.72120001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315238606,0.72120001,4300.4,4300.3,13.81241915]
["bitfinex","ETHUSD",1757315238761,1.18050001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315239878,0.72120001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315240073,0.25080001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315240467,1e-08,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315242354,0.72120001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315242787,0.25080001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315242984,0.72120001,4300.4,4300.3,17.68241915]
["bitfinex","ETHUSD",1757315243890,0.72120001,4300.4,4300.3,17.68441915]
["bitfinex","ETHUSD",1757315244455,0.25080001,4300.4,4300.3,17.68441915]
["bitfinex","ETHUSD",1757315245686,0.25990001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315245888,1.16900001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315246190,0.71870001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315248560,0.25990001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315252079,0.71870001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315253204,0.71870001,4300.4,4300.3,10.81441915]
["bitfinex","ETHUSD",1757315253398,0.71870001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315253774,0.71870001,4300.4,4300.3,4.11441915]
["bitfinex","ETHUSD",1757315253974,1.16900001,4300.4,4300.3,7.98441915]
["bitfinex","ETHUSD",1757315254986,0.71870001,4300.4,4300.3,7.98441915]
["bitfinex","ETHUSD",1757315257576,0.25990001,4300.4,4300.3,7.98441915]
["bitfinex","ETHUSD",1757315257881,1e-08,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315259105,0.26180001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315259904,1e-08,4300.4,4300.3,14.98691915]
["bitfinex","ETHUSD",1757315260227,1e-08,4300.4,4300.3,15.44471915]
["bitfinex","ETHUSD",1757315261207,1e-08,4300.4,4300.3,11.57471915]
["bitfinex","ETHUSD",1757315261390,1e-08,4300.4,4300.3,15.44471915]
["bitfinex","ETHUSD",1757315266213,0.25990001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315266527,1e-08,4300.4,4300.3,14.98691915]
["bitfinex","ETHUSD",1757315266990,1e-08,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315269201,0.25990001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315269530,0.71870001,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315271326,1e-08,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315272053,1e-08,4300.4,4300.3,10.81441915]
["bitfinex","ETHUSD",1757315272358,1e-08,4300.4,4300.3,14.68441915]
["bitfinex","ETHUSD",1757315272653,1e-08,4300.4,4300.3,14.98691915]
["bitfinex","ETHUSD",1757315272824,1e-08,4300.4,4300.3,15.44471915]
["bitfinex","ETHUSD",1757315273020,1e-08,4300.4,4300.3,15.94161915]
["bitfinex","ETHUSD",1757315275452,1e-08,4300.4,4300.3,18.93971915]
["bitfinex","ETHUSD",1757315282066,1e-08,4300.4,4300.3,15.06971915]
["bitfinex","ETHUSD",1757315282251,1e-08,4300.4,4300.3,18.44281915]
["bitfinex","ETHUSD",1757315285773,1e-08,4300.4,4300.3,14.57281915]
["bitfinex","ETHUSD",1757315285950,0.76570001,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315286265,1.20270001,4300.4,4300.3,17.68341915]
["bitfinex","ETHUSD",1757315286469,0.76570001,4300.4,4300.3,14.68341915]
["bitfinex","ETHUSD",1757315286841,1.20270001,4300.4,4300.3,14.68341915]
["bitfinex","ETHUSD",1757315289343,1.99470001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757315289549,2.19427001,4300.4,4300.3,6.19641915]
["bitfinex","ETHUSD",1757315290266,1.99470001,4300.4,4300.3,6.19641915]
["bitfinex","ETHUSD",1757315292587,0.79200001,4300.4,4300.3,6.19641915]
["bitfinex","ETHUSD",1757315292740,0.79200001,4300.4,4300.3,6.51141915]
["bitfinex","ETHUSD",1757315292964,0.79200001,4300.4,4300.3,6.96731915]
["bitfinex","ETHUSD",1757315293699,0.79200001,4300.4,4300.3,6.19641915]
["bitfinex","ETHUSD",1757315294488,1.06530001,4300.4,4300.3,6.19641915]
["bitfinex","ETHUSD",1757315294703,1.55770001,4300.4,4300.3,6.19641915]
["bitfinex","ETHUSD",1757315297820,1.55770001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757315298032,2.19427001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757315299870,2.19427001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757315301303,2.32550819,4300.2,4299.8,1e-08]
["bitfinex","ETHUSD",1757315301503,0.792,4299.8,4299.4,0.002]
["bitfinex","ETHUSD",1757315302007,0.275,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315302374,1.2028,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315304912,0.7674,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315305274,0.7674,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315308025,0.7674,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315308229,0.96649,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315309247,0.96649,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315310106,0.96649,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315311532,0.96649,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315313030,0.47409,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315313231,0.19909,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315316632,0.19909,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315317033,0.47949,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315317914,0.96419,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757315318450,0.96419,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315318655,0.19909,4299.5,4299.4,2.32790594]
["bitfinex","ETHUSD",1757315320339,4.662,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315320647,4.662,4299.6,4299.5,3.07945184]
["bitfinex","ETHUSD",1757315320846,4.662,4299.6,4299.5,3.56655184]
["bitfinex","ETHUSD",1757315321718,0.792,4299.6,4299.5,3.56655184]
["bitfinex","ETHUSD",1757315331754,0.792,4299.6,4299.5,3.07945184]
["bitfinex","ETHUSD",1757315332832,0.792,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315334041,0.792,4299.6,4299.5,2.62545184]
["bitfinex","ETHUSD",1757315335263,0.792,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315338855,1.0717,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315339548,0.792,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315341037,1.5259,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315341437,1.0717,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315341661,0.792,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757315343986,0.792,4299.6,4299.5,2.32785184]
["bitfinex","ETHUSD",1757315345161,1.5259,4299.6,4299.5,2.32785184]
["bitfinex","ETHUSD",1757315345578,1.0717,4299.6,4299.5,2.32785184]
["bitfinex","ETHUSD",1757315346097,0.792,4299.6,4299.5,2.32785184]
["bitfinex","ETHUSD",1757315346703,1.0717,4299.6,4299.5,2.32785184]
["bitfinex","ETHUSD",1757315347282,0.792,4299.6,4299.5,2.32785184]
["bitfinex","ETHUSD",1757315348101,1.67862,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757315348316,5.95052,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757315348663,5.54762,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757315349101,5.95052,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757315352601,6.043697,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757315354231,6.043697,4299.6,4299.4,3e-08]
["bitfinex","ETHUSD",1757315354413,3.11790594,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757315354734,0.792,4299.3,4299.0,0.002]
["bitfinex","ETHUSD",1757315354936,1.0997,4299.1,4298.9,0.002]
["bitfinex","ETHUSD",1757315355285,1.6491,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315355503,1.74229003,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315355691,2.64188903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315357817,2.23898903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315358022,2.64188903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315358327,6.10898903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315361735,6.10998903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315363335,6.10998903,4299.0,4298.9,0.2898]
["bitfinex","ETHUSD",1757315363336,5.34808903,4299.0,4298.9,0.2898]
["bitfinex","ETHUSD",1757315364427,5.34808903,4299.0,4298.9,0.7626]
["bitfinex","ETHUSD",1757315365936,5.34808903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315367732,5.34808903,4299.0,4298.9,0.2898]
["bitfinex","ETHUSD",1757315369130,5.34808903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315369437,5.34808903,4299.0,4298.9,0.2898]
["bitfinex","ETHUSD",1757315369743,5.34808903,4299.0,4298.9,0.7626]
["bitfinex","ETHUSD",1757315370413,5.34808903,4299.0,4298.9,0.2898]
["bitfinex","ETHUSD",1757315370632,5.34808903,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315371799,5.254899,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315374933,5.254899,4299.0,4298.9,2.32817646]
["bitfinex","ETHUSD",1757315375132,5.254899,4299.0,4298.9,3.08877646]
["bitfinex","ETHUSD",1757315376695,5.254899,4299.0,4298.9,0.7626]
["bitfinex","ETHUSD",1757315377235,5.254899,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315383850,6.003199,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315384212,11.78372135,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315384410,12.09464996,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757315384635,3.792,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757315384934,3.792,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757315384935,8.23317087,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757315385141,1.0497,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757315385545,1.9947,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757315385850,4.9947,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757315386019,4.9947,4298.7,4298.4,0.002]
["bitfinex","ETHUSD",1757315386020,5.21236596,4298.7,4298.4,0.002]
["bitfinex","ETHUSD",1757315386344,5.21236596,4298.7,4298.1,0.02]
["bitfinex","ETHUSD",1757315386345,0.792,4298.5,4298.1,0.02]
["bitfinex","ETHUSD",1757315386642,9.111477,4298.6,4298.1,0.02]
["bitfinex","ETHUSD",1757315386643,0.792,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757315386879,4.9207,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315387027,5.4133,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315388234,4.9207,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315390153,5.4133,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315390460,5.96395061,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315391781,5.47135061,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315392133,5.21165061,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757315392534,4.661,4298.2,4298.1,3.10720943]
["bitfinex","ETHUSD",1757315393370,4.661,4298.2,4298.1,0.7806]
["bitfinex","ETHUSD",1757315393685,4.661,4298.2,4298.1,3.10720943]
["bitfinex","ETHUSD",1757315394478,0.09320609,4298.5,4298.1,3.56890943]
["bitfinex","ETHUSD",1757315394657,3.869,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757315394851,4.661,4298.4,4298.3,3.56960117]
["bitfinex","ETHUSD",1757315396052,4.662,4298.4,4298.3,3.56960117]
["bitfinex","ETHUSD",1757315400397,4.6612,4298.4,4298.3,3.56960117]
["bitfinex","ETHUSD",1757315400887,4.6612,4298.4,4298.3,3.10850117]
["bitfinex","ETHUSD",1757315401953,4.6612,4298.4,4298.3,3.56960117]
["bitfinex","ETHUSD",1757315402285,4.6612,4298.4,4298.3,3.10850117]
["bitfinex","ETHUSD",1757315403385,4.6612,4298.4,4298.3,3.56960117]
["bitfinex","ETHUSD",1757315403688,4.6612,4298.4,4298.3,3.10850117]
["bitfinex","ETHUSD",1757315403853,4.6612,4298.4,4298.1,0.022]
["bitfinex","ETHUSD",1757315403854,0.792,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757315404060,4.661,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757315404254,4.9016,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757315404455,4.661,4298.2,4298.1,2.65720943]
["bitfinex","ETHUSD",1757315404659,4.661,4298.2,4298.1,3.13060943]
["bitfinex","ETHUSD",1757315405686,0.001,4298.4,4298.1,3.13060943]
["bitfinex","ETHUSD",1757315405687,0.001,4298.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1757315405891,3.87,4298.4,4298.2,3.2610553]
["bitfinex","ETHUSD",1757315406221,3.87,4298.4,4298.3,3.56960117]
["bitfinex","ETHUSD",1757315411604,3.87,4298.4,4298.3,3.10850117]
["bitfinex","ETHUSD",1757315414013,3.87,4298.4,4298.3,3.11050117]
["bitfinex","ETHUSD",1757315416542,3.87,4298.4,4298.3,2.63710117]
["bitfinex","ETHUSD",1757315417438,3.87,4298.4,4298.3,3.11050117]
["bitfinex","ETHUSD",1757315421241,3.87,4298.4,4298.3,2.63710117]
["bitfinex","ETHUSD",1757315422242,4.5954,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757315425741,4.5946,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757315427158,4.1074,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757315428263,4.8994,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757315429157,4.6612,4298.4,4298.3,2.32850117]
["bitfinex","ETHUSD",1757315429356,4.6612,4298.4,4298.3,2.62000117]
["bitfinex","ETHUSD",1757315430450,4.6612,4298.4,4298.3,3.58620117]
["bitfinex","ETHUSD",1757315430857,3.8692,4298.4,4298.3,3.58620117]
["bitfinex","ETHUSD",1757315431263,0.0002,4298.4,4298.3,13.30548554]
["bitfinex","ETHUSD",1757315435065,0.0002,4298.4,4298.3,20.00548554]
["bitfinex","ETHUSD",1757315439070,0.0002,4298.4,4298.3,23.00548554]
["bitfinex","ETHUSD",1757315446370,0.0002,4298.4,4298.3,23.12148554]
["bitfinex","ETHUSD",1757315449522,0.001,4298.9,4298.4,5.32644705]
["bitfinex","ETHUSD",1757315449713,0.001,4298.9,4298.8,11.17751494]
["bitfinex","ETHUSD",1757315450021,0.001,4298.9,4298.8,15.45201494]
["bitfinex","ETHUSD",1757315450172,0.001,4299.5,4299.4,8.17719031]
["bitfinex","ETHUSD",1757315450372,0.001,4299.5,4299.4,12.04419031]
["bitfinex","ETHUSD",1757315450619,0.001,4299.5,4299.4,13.30189031]
["bitfinex","ETHUSD",1757315450827,0.001,4299.5,4299.4,20.69170247]
["bitfinex","ETHUSD",1757315451214,0.0002,4299.5,4299.4,20.69170247]
["bitfinex","ETHUSD",1757315452834,0.0002,4299.5,4299.4,20.19610247]
["bitfinex","ETHUSD",1757315454637,0.0002,4299.5,4299.4,20.65260247]
["bitfinex","ETHUSD",1757315454836,0.0002,4299.5,4299.4,20.19610247]
["bitfinex","ETHUSD",1757315456440,0.0002,4299.5,4299.4,21.70896581]
["bitfinex","ETHUSD",1757315465115,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757315465428,0.001,4300.3,4300.2,6.19047323]
["bitfinex","ETHUSD",1757315465865,0.001,4300.3,4300.2,12.98360489]
["bitfinex","ETHUSD",1757315466574,0.001,4300.3,4300.2,13.11402809]
["bitfinex","ETHUSD",1757315466871,0.001,4300.3,4300.2,14.33422809]
["bitfinex","ETHUSD",1757315467674,0.001,4300.3,4300.2,17.33422809]
["bitfinex","ETHUSD",1757315472686,0.001,4300.3,4300.2,17.33412868]
["bitfinex","ETHUSD",1757315475102,0.001,4300.3,4300.2,17.45012868]
["bitfinex","ETHUSD",1757315476555,0.0002,4300.3,4300.2,17.45012868]
["bitfinex","ETHUSD",1757315478657,0.0002,4300.3,4300.2,16.53712868]
["bitfinex","ETHUSD",1757315479099,0.0002,4300.3,4300.2,16.99262868]
["bitfinex","ETHUSD",1757315479473,0.0002,4300.3,4300.2,17.44912868]
["bitfinex","ETHUSD",1757315487220,0.0002,4300.3,4300.2,12.67312868]
["bitfinex","ETHUSD",1757315487519,0.2559,4300.3,4300.2,16.22913414]
["bitfinex","ETHUSD",1757315488219,0.0002,4300.3,4300.2,16.22913414]
["bitfinex","ETHUSD",1757315488890,0.0002,4300.3,4300.2,16.53813414]
["bitfinex","ETHUSD",1757315491226,0.0002,4300.3,4300.2,13.11053414]
["bitfinex","ETHUSD",1757315491404,0.0002,4300.3,4300.2,16.97453414]
["bitfinex","ETHUSD",1757315492423,0.0002,4300.3,4300.2,16.22913414]
["bitfinex","ETHUSD",1757315493536,0.0002,4300.3,4300.2,16.53813414]
["bitfinex","ETHUSD",1757315495541,0.0002,4300.3,4300.2,16.53713414]
["bitfinex","ETHUSD",1757315496145,0.0002,4300.3,4300.2,16.22813414]
["bitfinex","ETHUSD",1757315496529,0.0002,4300.3,4300.2,16.09760489]
["bitfinex","ETHUSD",1757315496740,0.0002,4300.3,4300.2,16.40660489]
["bitfinex","ETHUSD",1757315498855,0.0002,4300.3,4300.2,16.84300489]
["bitfinex","ETHUSD",1757315500457,0.0002,4300.3,4300.2,17.30930489]
["bitfinex","ETHUSD",1757315501953,0.00040001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757315502159,0.00040001,4300.7,4300.6,13.55240465]
["bitfinex","ETHUSD",1757315502458,0.00040001,4300.7,4300.6,13.66840465]
["bitfinex","ETHUSD",1757315502647,0.00040001,4300.7,4300.6,21.11380465]
["bitfinex","ETHUSD",1757315503136,0.00040001,4300.7,4300.6,20.67740465]
["bitfinex","ETHUSD",1757315503336,0.00040001,4300.7,4300.6,20.91831173]
["bitfinex","ETHUSD",1757315504275,0.00040001,4300.7,4300.6,20.60931173]
["bitfinex","ETHUSD",1757315505846,0.25610001,4300.7,4300.6,20.60931173]
["bitfinex","ETHUSD",1757315506245,0.00040001,4300.7,4300.6,20.60931173]
["bitfinex","ETHUSD",1757315506886,0.00040001,4300.7,4300.6,21.35471173]
["bitfinex","ETHUSD",1757315507091,0.00040001,4300.7,4300.6,20.91831173]
["bitfinex","ETHUSD",1757315507238,0.00040001,4300.7,4300.6,20.60931173]
["bitfinex","ETHUSD",1757315507859,0.00040001,4300.7,4300.6,20.91831173]
["bitfinex","ETHUSD",1757315511488,0.00040001,4300.7,4300.6,21.35471173]
["bitfinex","ETHUSD",1757315511990,0.00040001,4300.7,4300.6,21.82101173]
["bitfinex","ETHUSD",1757315513080,0.00040001,4300.7,4300.6,20.91831173]
["bitfinex","ETHUSD",1757315515543,0.00040001,4300.7,4300.6,21.38721173]
["bitfinex","ETHUSD",1757315515947,0.00040001,4300.7,4300.6,21.86011173]
["bitfinex","ETHUSD",1757315516253,0.00040001,4300.7,4300.6,24.39121173]
["bitfinex","ETHUSD",1757315516453,0.00040001,4300.7,4300.6,24.86011173]
["bitfinex","ETHUSD",1757315518262,0.00040001,4300.7,4300.6,24.38721173]
["bitfinex","ETHUSD",1757315518478,0.00040001,4300.7,4300.6,22.39577908]
["bitfinex","ETHUSD",1757315518795,0.00040001,4300.7,4300.6,22.08677908]
["bitfinex","ETHUSD",1757315526001,0.24520001,4300.7,4300.6,16.24416402]
["bitfinex","ETHUSD",1757315527486,0.24440001,4300.7,4300.6,16.24416402]
["bitfinex","ETHUSD",1757315528379,0.24440001,4300.7,4300.6,22.08577908]
["bitfinex","ETHUSD",1757315528678,0.24090708,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1757315529263,0.55690708,4300.8,4300.7,12.02520287]
["bitfinex","ETHUSD",1757315529598,0.55690708,4300.8,4300.7,12.41920287]
["bitfinex","ETHUSD",1757315530265,0.24090708,4300.8,4300.7,12.41920287]
["bitfinex","ETHUSD",1757315530470,0.24090708,4300.8,4300.7,12.72330287]
["bitfinex","ETHUSD",1757315530980,0.24090708,4300.8,4300.7,12.41920287]
["bitfinex","ETHUSD",1757315532915,0.48490708,4300.8,4300.7,2.71920287]
["bitfinex","ETHUSD",1757315533059,0.48490708,4300.8,4300.7,6.58120287]
["bitfinex","ETHUSD",1757315533270,0.24090708,4300.8,4300.7,6.58120287]
["bitfinex","ETHUSD",1757315533488,0.24090708,4300.8,4300.7,13.28120287]
["bitfinex","ETHUSD",1757315533669,0.24090708,4300.8,4300.7,13.58530287]
["bitfinex","ETHUSD",1757315535688,0.24090708,4300.8,4300.7,13.28120287]
["bitfinex","ETHUSD",1757315536077,0.24090708,4300.8,4300.7,14.05420287]
["bitfinex","ETHUSD",1757315536587,0.24090708,4300.8,4300.7,14.52710287]
["bitfinex","ETHUSD",1757315536972,0.24090708,4300.8,4300.7,17.52710287]
["bitfinex","ETHUSD",1757315537204,0.24090708,4300.8,4300.7,17.64310287]
["bitfinex","ETHUSD",1757315538033,0.24090708,4300.8,4300.7,23.48471793]
["bitfinex","ETHUSD",1757315544433,0.24090708,4300.8,4300.7,23.01181793]
["bitfinex","ETHUSD",1757315544850,0.24090708,4300.8,4300.7,23.47921793]
["bitfinex","ETHUSD",1757315545773,0.001,4301.2,4300.8,3.0]
["bitfinex","ETHUSD",1757315546065,0.001,4301.2,4301.1,11.16660169]
["bitfinex","ETHUSD",1757315546263,0.001,4301.2,4301.1,15.33100169]
["bitfinex","ETHUSD",1757315546416,0.001,4301.2,4301.1,23.05270169]
["bitfinex","ETHUSD",1757315547467,0.001,4301.2,4301.1,23.14580213]
["bitfinex","ETHUSD",1757315548839,0.001,4301.2,4301.1,17.30418707]
["bitfinex","ETHUSD",1757315549018,0.2569,4301.2,4301.1,5.53408707]
["bitfinex","ETHUSD",1757315549225,0.2569,4301.2,4301.1,9.39508707]
["bitfinex","ETHUSD",1757315549545,0.001,4301.2,4301.1,9.69848707]
["bitfinex","ETHUSD",1757315550169,0.001,4301.2,4301.1,9.39508707]
["bitfinex","ETHUSD",1757315551354,0.001,4301.2,4301.1,10.60418707]
["bitfinex","ETHUSD",1757315552215,0.001,4301.2,4301.1,10.13678707]
["bitfinex","ETHUSD",1757315552420,0.001,4301.2,4301.1,9.69848707]
["bitfinex","ETHUSD",1757315552854,0.0002,4301.2,4301.1,9.69848707]
["bitfinex","ETHUSD",1757315553243,0.0002,4301.2,4301.1,10.13678707]
["bitfinex","ETHUSD",1757315553452,0.0002,4301.2,4301.1,16.83678707]
["bitfinex","ETHUSD",1757315556535,0.0002,4301.2,4301.1,17.30418707]
["bitfinex","ETHUSD",1757315557840,0.0002,4301.2,4301.1,12.53748707]
["bitfinex","ETHUSD",1757315558035,0.0002,4301.2,4301.1,22.23910213]
["bitfinex","ETHUSD",1757315558562,0.0002,4301.2,4301.1,23.14480213]
["bitfinex","ETHUSD",1757315562065,0.0002,4301.2,4301.1,22.23910213]
["bitfinex","ETHUSD",1757315562232,0.0002,4301.2,4301.1,21.93570213]
["bitfinex","ETHUSD",1757315567480,0.0002,4301.2,4301.1,16.39748707]
["bitfinex","ETHUSD",1757315567685,0.0002,4301.2,4301.1,16.09408707]
["bitfinex","ETHUSD",1757315568180,0.2561,4301.2,4301.1,12.23408707]
["bitfinex","ETHUSD",1757315568387,0.2561,4301.2,4301.1,16.09408707]
["bitfinex","ETHUSD",1757315569887,0.0002,4301.2,4301.1,16.09408707]
["bitfinex","ETHUSD",1757315571159,0.258,4301.2,4301.1,16.09408707]
["bitfinex","ETHUSD",1757315571485,0.0002,4301.2,4301.1,16.09608707]
["bitfinex","ETHUSD",1757315571861,0.0002,4301.2,4301.1,16.39948707]
["bitfinex","ETHUSD",1757315572788,0.0002,4301.2,4301.1,16.83778707]
["bitfinex","ETHUSD",1757315572988,0.0002,4301.2,4301.1,16.39948707]
["bitfinex","ETHUSD",1757315573550,0.0002,4301.2,4301.1,12.53948707]
["bitfinex","ETHUSD",1757315573886,0.0002,4301.2,4301.1,16.39948707]
["bitfinex","ETHUSD",1757315574059,0.0002,4301.2,4301.1,17.33708707]
["bitfinex","ETHUSD",1757315576896,0.0002,4301.2,4301.1,16.09608707]
["bitfinex","ETHUSD",1757315577098,0.0002,4301.2,4301.1,16.84238707]
["bitfinex","ETHUSD",1757315578167,0.0004,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757315578795,0.0004,4301.3,4301.2,11.55723257]
["bitfinex","ETHUSD",1757315578998,0.0004,4301.3,4301.2,11.10303257]
["bitfinex","ETHUSD",1757315579296,0.0004,4301.3,4301.2,12.04773257]
["bitfinex","ETHUSD",1757315579659,0.0004,4301.3,4301.2,11.59353257]
["bitfinex","ETHUSD",1757315582993,0.0004,4301.3,4301.2,12.07693257]
["bitfinex","ETHUSD",1757315583175,0.0004,4301.3,4301.2,11.59353257]
["bitfinex","ETHUSD",1757315583509,0.0004,4301.3,4301.2,11.30143257]
["bitfinex","ETHUSD",1757315587679,0.0004,4301.3,4301.2,15.16043257]
["bitfinex","ETHUSD",1757315589691,0.0004,4301.3,4301.2,15.90673257]
["bitfinex","ETHUSD",1757315589897,0.0004,4301.3,4301.2,16.39013257]
["bitfinex","ETHUSD",1757315590404,0.0004,4301.3,4301.2,15.93593257]
["bitfinex","ETHUSD",1757315590611,0.0004,4301.3,4301.2,16.39013257]
["bitfinex","ETHUSD",1757315592514,0.2743,4301.3,4301.2,11.75563257]
["bitfinex","ETHUSD",1757315592688,1.1755,4301.3,4301.2,8.46043257]
["bitfinex","ETHUSD",1757315592885,0.2743,4301.3,4301.2,7.96993257]
["bitfinex","ETHUSD",1757315594798,0.2743,4301.3,4301.2,14.66993257]
["bitfinex","ETHUSD",1757315602620,0.2743,4301.3,4301.2,14.78593257]
["bitfinex","ETHUSD",1757315603901,0.2735,4301.3,4301.2,14.78593257]
["bitfinex","ETHUSD",1757315604106,0.4367,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757315604303,0.4367,4301.7,4301.6,6.18371638]
["bitfinex","ETHUSD",1757315604510,1.1731,4301.7,4301.6,6.18371638]
["bitfinex","ETHUSD",1757315604931,1.1731,4301.7,4301.6,12.88371638]
["bitfinex","ETHUSD",1757315605321,0.7114,4301.7,4301.6,12.88371638]
["bitfinex","ETHUSD",1757315605623,0.2757,4301.7,4301.6,12.88371638]
["bitfinex","ETHUSD",1757315606602,0.7098,4301.7,4301.6,12.88371638]
["bitfinex","ETHUSD",1757315608018,0.7098,4301.7,4301.6,6.18371638]
["bitfinex","ETHUSD",1757315608400,0.7098,4301.7,4301.6,12.88371638]
["bitfinex","ETHUSD",1757315608927,0.2757,4301.7,4301.6,12.88371638]
["bitfinex","ETHUSD",1757315609151,0.792,4301.6,4301.1,0.2763]
["bitfinex","ETHUSD",1757315609427,1.33228,4301.7,4301.1,0.2763]
["bitfinex","ETHUSD",1757315609428,1.0683,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757315609789,1.9625,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757315617625,1.5008,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757315618816,1.0683,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757315619931,0.116,4301.4,4301.1,0.3037]
["bitfinex","ETHUSD",1757315620105,0.001,4301.7,4301.2,0.4385]
["bitfinex","ETHUSD",1757315620310,0.001,4301.7,4301.5,2.32474946]
["bitfinex","ETHUSD",1757315620513,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757315621601,0.2463,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757315621926,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757315622232,0.2463,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757315623141,0.2463,4301.7,4301.4,0.09311518]
["bitfinex","ETHUSD",1757315623341,0.2463,4301.7,4301.5,2.32475464]
["bitfinex","ETHUSD",1757315623705,0.2463,4301.7,4301.4,0.09311518]
["bitfinex","ETHUSD",1757315624226,0.2463,4301.7,4301.4,9.1178885]
["bitfinex","ETHUSD",1757315624428,0.2463,4301.7,4301.5,2.32476805]
["bitfinex","ETHUSD",1757315625513,0.2463,4301.7,4301.4,0.09311518]
["bitfinex","ETHUSD",1757315625932,0.2463,4301.7,4301.4,2.41792022]
["bitfinex","ETHUSD",1757315626437,0.2463,4301.7,4301.5,2.32475881]
["bitfinex","ETHUSD",1757315628533,0.2463,4301.7,4301.4,0.09311518]
["bitfinex","ETHUSD",1757315629127,0.2455,4301.7,4301.4,0.09311518]
["bitfinex","ETHUSD",1757315629338,0.0002,4301.7,4301.6,2.62641638]
["bitfinex","ETHUSD",1757315629724,0.0002,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757315631922,0.0002,4301.7,4301.6,3.06491638]
["bitfinex","ETHUSD",1757315632622,0.0002,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757315634126,0.0002,4301.7,4301.6,3.09531638]
["bitfinex","ETHUSD",1757315634465,0.0002,4301.7,4301.6,7.55686354]
["bitfinex","ETHUSD",1757315634626,0.0002,4301.7,4301.6,10.51071574]
["bitfinex","ETHUSD",1757315634833,0.0002,4301.7,4301.6,17.21071574]
["bitfinex","ETHUSD",1757315644465,0.0002,4301.7,4301.6,17.32671574]
["bitfinex","ETHUSD",1757315647688,0.0002,4301.7,4301.6,13.46771574]
["bitfinex","ETHUSD",1757315647887,0.0002,4301.7,4301.6,17.32671574]
["bitfinex","ETHUSD",1757315654104,0.0002,4301.7,4301.6,17.32571574]
["bitfinex","ETHUSD",1757315654495,0.0002,4301.7,4301.6,12.23381574]
["bitfinex","ETHUSD",1757315654681,0.0254,4301.8,4301.6,16.09181574]
["bitfinex","ETHUSD",1757315654887,0.0254,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757315655724,0.0254,4301.8,4301.7,2.41776343]
["bitfinex","ETHUSD",1757315655891,0.2751,4301.8,4301.7,2.41776343]
["bitfinex","ETHUSD",1757315657914,1.2326,4301.8,4301.7,3.95110109]
["bitfinex","ETHUSD",1757315658119,1.2326,4301.8,4301.7,12.97576343]
["bitfinex","ETHUSD",1757315658292,1.2326,4301.8,4301.7,6.18266234]
["bitfinex","ETHUSD",1757315658490,1.2326,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757315658791,1.2326,4301.8,4301.7,6.18266234]
["bitfinex","ETHUSD",1757315658990,1.2326,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1757315659193,1.2326,4301.8,4301.4,2.32480151]
["bitfinex","ETHUSD",1757315659194,7.58918493,4301.7,4301.4,0.69830046]
["bitfinex","ETHUSD",1757315659494,1.0905,4301.5,4301.4,0.69830046]
["bitfinex","ETHUSD",1757315659700,1.9996,4301.5,4301.4,0.69830046]
["bitfinex","ETHUSD",1757315659883,1.9996,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757315660078,0.4986,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757315660283,1.2906,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757315660483,1.9996,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757315660981,1.9996,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757315662003,1.9996,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757315663110,1.9996,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757315665016,1.501,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757315665223,1.0905,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757315666903,0.0254,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757315667420,0.0254,4301.8,4301.7,3.51766234]
["bitfinex","ETHUSD",1757315668301,0.0254,4301.8,4301.7,3.06646234]
["bitfinex","ETHUSD",1757315668500,0.0254,4301.8,4301.7,2.62896234]
["bitfinex","ETHUSD",1757315668715,0.0254,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757315669116,0.0254,4301.8,4301.7,3.06646234]
["bitfinex","ETHUSD",1757315669345,0.0254,4301.8,4301.7,3.51766234]
["bitfinex","ETHUSD",1757315670238,0.0254,4301.8,4301.7,3.61076625]
["bitfinex","ETHUSD",1757315671805,0.0254,4301.8,4301.7,10.31076625]
["bitfinex","ETHUSD",1757315672406,0.0254,4301.8,4301.7,3.61076625]
["bitfinex","ETHUSD",1757315672743,0.0254,4301.8,4301.7,10.31076625]
["bitfinex","ETHUSD",1757315674208,0.0254,4301.8,4301.7,9.42206625]
["bitfinex","ETHUSD",1757315674436,0.0254,4301.8,4301.7,9.11776625]
["bitfinex","ETHUSD",1757315675213,0.0254,4301.8,4301.7,9.42206625]
["bitfinex","ETHUSD",1757315675741,0.0254,4301.8,4301.7,9.85956625]
["bitfinex","ETHUSD",1757315675939,0.0254,4301.8,4301.7,9.11776625]
["bitfinex","ETHUSD",1757315677514,0.0254,4301.8,4301.7,10.31076625]
["bitfinex","ETHUSD",1757315678947,0.0254,4301.8,4301.7,9.87326625]
["bitfinex","ETHUSD",1757315679136,0.0254,4301.8,4301.7,9.42206625]
["bitfinex","ETHUSD",1757315680253,0.0246,4301.8,4301.7,9.42206625]
["bitfinex","ETHUSD",1757315680452,0.0246,4301.8,4301.7,9.85956625]
["bitfinex","ETHUSD",1757315681229,0.0246,4301.8,4301.7,10.31076625]
["bitfinex","ETHUSD",1757315690573,0.0246,4301.8,4301.7,9.87326625]
["bitfinex","ETHUSD",1757315690873,0.0246,4301.8,4301.7,10.31076625]
["bitfinex","ETHUSD",1757315692080,0.0246,4301.8,4301.7,14.16876625]
["bitfinex","ETHUSD",1757315692253,0.0246,4301.8,4301.7,13.28006625]
["bitfinex","ETHUSD",1757315692648,0.0246,4301.8,4301.7,9.42206625]
["bitfinex","ETHUSD",1757315692896,0.0246,4301.8,4301.7,12.97576625]
["bitfinex","ETHUSD",1757315693199,0.2964,4301.8,4301.7,12.97576625]
["bitfinex","ETHUSD",1757315693979,0.0246,4301.8,4301.7,12.97576625]
["bitfinex","ETHUSD",1757315694486,0.3,4301.8,4301.7,12.97576625]
["bitfinex","ETHUSD",1757315698099,0.0246,4301.8,4301.7,12.97576625]
["bitfinex","ETHUSD",1757315699011,0.0246,4301.8,4301.7,13.27116625]
["bitfinex","ETHUSD",1757315699209,0.0246,4301.8,4301.7,14.17296625]
["bitfinex","ETHUSD",1757315699876,0.0246,4301.8,4301.7,20.01265118]
["bitfinex","ETHUSD",1757315700497,0.0246,4301.8,4301.7,14.17296625]
["bitfinex","ETHUSD",1757315703977,0.0246,4301.8,4301.7,17.17296625]
["bitfinex","ETHUSD",1757315705588,0.0238,4301.8,4301.7,17.17296625]
["bitfinex","ETHUSD",1757315716542,0.0238,4301.8,4301.7,16.74346625]
["bitfinex","ETHUSD",1757315716845,0.0238,4301.8,4301.7,17.17296625]
["bitfinex","ETHUSD",1757315719222,0.0238,4301.8,4301.7,16.74346625]
["bitfinex","ETHUSD",1757315719422,0.0238,4301.8,4301.7,17.17296625]
["bitfinex","ETHUSD",1757315722221,1e-08,4302.1,4301.8,5.3246083]
["bitfinex","ETHUSD",1757315722423,1e-08,4302.1,4302.0,12.68101897]
["bitfinex","ETHUSD",1757315722661,1e-08,4302.1,4302.0,13.09241897]
["bitfinex","ETHUSD",1757315722864,1e-08,4302.1,4302.0,20.78729601]
["bitfinex","ETHUSD",1757315730988,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757315730989,0.00020001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757315731285,0.00020001,4302.3,4302.2,9.18439217]
["bitfinex","ETHUSD",1757315731488,0.27440001,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1757315731690,0.27440001,4302.3,4302.2,16.37829217]
["bitfinex","ETHUSD",1757315732965,0.00020001,4302.3,4302.2,16.37829217]
["bitfinex","ETHUSD",1757315733500,0.27440001,4302.3,4302.2,16.37829217]
["bitfinex","ETHUSD",1757315733672,0.00020001,4302.3,4302.2,16.37829217]
["bitfinex","ETHUSD",1757315734073,0.27440001,4302.3,4302.2,16.37829217]
["bitfinex","ETHUSD",1757315735595,0.74830001,4302.3,4302.2,12.51829217]
["bitfinex","ETHUSD",1757315735799,1.18370001,4302.3,4302.2,12.51829217]
["bitfinex","ETHUSD",1757315736009,1.18370001,4302.3,4302.2,16.37829217]
["bitfinex","ETHUSD",1757315736177,1.18370001,4302.3,4302.2,5.81829217]
["bitfinex","ETHUSD",1757315736381,1.18370001,4302.3,4302.2,2.81829217]
["bitfinex","ETHUSD",1757315736580,1.30207001,4302.3,4302.2,6.67829217]
["bitfinex","ETHUSD",1757315737177,1.30207001,4302.3,4302.2,6.67929217]
["bitfinex","ETHUSD",1757315737503,1.30207001,4302.3,4302.2,6.18539217]
["bitfinex","ETHUSD",1757315737820,1.30207001,4302.3,4302.2,3.861]
["bitfinex","ETHUSD",1757315738166,1.30207001,4302.3,4302.2,6.18539217]
["bitfinex","ETHUSD",1757315739720,1.30207001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757315742403,1.30207001,4302.3,4302.1,2.32444451]
["bitfinex","ETHUSD",1757315742611,0.792,4302.1,4301.7,1.67254365]
["bitfinex","ETHUSD",1757315742773,0.3066,4301.8,4301.7,1.67254365]
["bitfinex","ETHUSD",1757315742975,1.1838,4301.8,4301.7,1.67254365]
["bitfinex","ETHUSD",1757315745439,1.9758,4301.8,4301.7,1.67254365]
["bitfinex","ETHUSD",1757315745656,2.17338,4301.8,4301.7,1.67254365]
["bitfinex","ETHUSD",1757315745795,0.908,4301.7,4301.4,2.32480903]
["bitfinex","ETHUSD",1757315746245,1.6885,4301.7,4301.3,2.32687621]
["bitfinex","ETHUSD",1757315746481,1.6885,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757315746482,2.0918,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757315746757,0.792,4301.5,4301.2,0.002]
["bitfinex","ETHUSD",1757315747042,0.116,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315747234,0.4226,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315747435,1.2998,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315747812,0.8965,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315748010,0.3066,4301.3,4301.2,2.32693257]
["bitfinex","ETHUSD",1757315748433,0.7099,4301.3,4301.2,0.09512125]
["bitfinex","ETHUSD",1757315748633,1.1838,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315749216,0.7099,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315749416,0.3066,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315750028,0.3066,4301.3,4301.2,0.09512125]
["bitfinex","ETHUSD",1757315750355,0.3066,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315755629,0.792,4301.6,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315755828,1.66351,4301.6,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315756043,0.2424,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315756237,0.2424,4301.3,4301.2,0.09512125]
["bitfinex","ETHUSD",1757315756445,0.2416,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315757364,1.66351,4301.6,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315759468,0.3154,4301.3,4301.2,0.09512125]
["bitfinex","ETHUSD",1757315759832,0.3154,4301.3,4301.2,2.42005382]
["bitfinex","ETHUSD",1757315760365,0.3154,4301.3,4301.2,0.09512125]
["bitfinex","ETHUSD",1757315763653,1.466991,4301.3,4301.2,0.09512125]
["bitfinex","ETHUSD",1757315763951,2.374991,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315764152,1.981991,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315764342,1.507991,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757315770581,1.507991,4301.3,4301.2,2.32693257]
["bitfinex","ETHUSD",1757315770893,1.192591,4301.3,4301.2,2.32693257]
["bitfinex","ETHUSD",1757315772077,0.792,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757315772583,0.792,4301.2,4301.1,3.05758663]
["bitfinex","ETHUSD",1757315773572,0.792,4301.2,4301.1,2.62488663]
["bitfinex","ETHUSD",1757315774478,0.400591,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757315774783,0.116,4301.3,4301.2,3.22923257]
["bitfinex","ETHUSD",1757315774993,0.116,4301.3,4301.2,3.52713257]
["bitfinex","ETHUSD",1757315777190,0.116,4301.3,4301.2,10.22713257]
["bitfinex","ETHUSD",1757315777683,0.116,4302.0,4301.3,2.32487852]
["bitfinex","ETHUSD",1757315777902,0.116,4302.0,4301.9,2.62245426]
["bitfinex","ETHUSD",1757315778168,0.00020001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757315778691,0.00020001,4302.3,4302.2,3.52659217]
["bitfinex","ETHUSD",1757315780281,0.00020001,4302.3,4302.2,3.05499217]
["bitfinex","ETHUSD",1757315781184,0.00020001,4302.3,4302.2,3.52659217]
["bitfinex","ETHUSD",1757315781786,0.90740001,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757315782080,0.90740001,4302.5,4302.3,3.22863124]
["bitfinex","ETHUSD",1757315782471,0.90740001,4302.5,4302.4,0.7306]
["bitfinex","ETHUSD",1757315782667,0.90740001,4302.5,4302.4,3.05488412]
["bitfinex","ETHUSD",1757315782972,0.90740001,4302.5,4302.4,2.62218412]
["bitfinex","ETHUSD",1757315783172,1.806,4302.9,4302.4,3.52648412]
["bitfinex","ETHUSD",1757315783377,0.02,4302.9,4302.5,3.28943009]
["bitfinex","ETHUSD",1757315783803,0.02,4302.9,4302.7,0.3017]
["bitfinex","ETHUSD",1757315784199,0.02,4302.9,4302.7,2.62582206]
["bitfinex","ETHUSD",1757315784503,0.02,4302.9,4302.7,3.59102206]
["bitfinex","ETHUSD",1757315786375,0.02,4302.9,4302.7,4.28918439]
["bitfinex","ETHUSD",1757315786581,0.02,4302.9,4302.7,9.72228439]
["bitfinex","ETHUSD",1757315787004,0.02,4302.9,4302.7,10.52378439]
["bitfinex","ETHUSD",1757315787319,0.02,4302.9,4302.7,14.85418439]
["bitfinex","ETHUSD",1757315789880,0.02,4302.9,4302.7,14.38878439]
["bitfinex","ETHUSD",1757315790076,0.02,4302.9,4302.7,14.85418439]
["bitfinex","ETHUSD",1757315793210,0.02,4302.9,4302.7,14.97018439]
["bitfinex","ETHUSD",1757315798111,0.02,4302.9,4302.7,9.83828439]
["bitfinex","ETHUSD",1757315798293,0.02,4302.9,4302.7,14.50278439]
["bitfinex","ETHUSD",1757315798497,0.02,4302.9,4302.7,14.96818439]
["bitfinex","ETHUSD",1757315799528,0.02,4302.9,4302.7,14.93552987]
["bitfinex","ETHUSD",1757315801132,0.02,4302.9,4302.7,14.47012987]
["bitfinex","ETHUSD",1757315801336,0.02,4302.9,4302.7,14.93552987]
["bitfinex","ETHUSD",1757315802236,0.02,4302.9,4302.7,20.77855143]
["bitfinex","ETHUSD",1757315805718,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757315806228,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757315806425,0.001,4303.2,4303.1,22.6831882]
["bitfinex","ETHUSD",1757315806626,0.001,4303.2,4303.1,24.04284914]
["bitfinex","ETHUSD",1757315806837,0.001,4303.2,4303.1,30.83589415]
["bitfinex","ETHUSD",1757315807043,0.001,4303.2,4303.1,24.99287259]
["bitfinex","ETHUSD",1757315807244,0.0002,4303.2,4303.1,24.99287259]
["bitfinex","ETHUSD",1757315812242,1e-08,4303.9,4303.6,2.32361081]
["bitfinex","ETHUSD",1757315812449,1e-08,4303.9,4303.8,5.84302156]
["bitfinex","ETHUSD",1757315812746,1e-08,4303.9,4303.8,9.14472156]
["bitfinex","ETHUSD",1757315813040,1e-08,4303.9,4303.8,19.1334496]
["bitfinex","ETHUSD",1757315813951,1e-08,4303.9,4303.8,22.9984496]
["bitfinex","ETHUSD",1757315822245,1e-08,4303.9,4303.8,23.1144496]
["bitfinex","ETHUSD",1757315822444,1e-08,4303.9,4303.8,24.61923665]
["bitfinex","ETHUSD",1757315826631,1e-08,4303.9,4303.8,24.74926915]
["bitfinex","ETHUSD",1757315828958,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757315829285,9.36184578,4306.7,4304.7,2.32304225]
["bitfinex","ETHUSD",1757315829286,0.4938,4305.6,4304.7,4.9150325]
["bitfinex","ETHUSD",1757315829590,0.51684578,4306.7,4304.7,4.9150325]
["bitfinex","ETHUSD",1757315829591,0.4938,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1757315829766,0.792,4306.6,4305.7,2.32250272]
["bitfinex","ETHUSD",1757315830075,0.025,4306.8,4305.7,13.01453522]
["bitfinex","ETHUSD",1757315830385,0.3272,4305.8,4305.7,13.01453522]
["bitfinex","ETHUSD",1757315830590,0.025,4305.8,4305.7,13.10754431]
["bitfinex","ETHUSD",1757315830739,0.4938,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757315830935,1.2018,4306.6,4306.5,6.33210378]
["bitfinex","ETHUSD",1757315831130,1.2018,4306.6,4306.5,2.45210378]
["bitfinex","ETHUSD",1757315831534,1.2018,4306.6,4306.5,6.33310378]
["bitfinex","ETHUSD",1757315832750,1.201,4306.6,4306.5,6.33310378]
["bitfinex","ETHUSD",1757315832945,1.201,4306.6,4306.5,0.1300325]
["bitfinex","ETHUSD",1757315833153,1.3256,4306.6,4306.5,6.33310378]
["bitfinex","ETHUSD",1757315833352,1.201,4306.6,4306.5,6.33310378]
["bitfinex","ETHUSD",1757315834272,1.201,4306.6,4306.5,13.03310378]
["bitfinex","ETHUSD",1757315834435,1.201,4306.6,4306.5,9.15210378]
["bitfinex","ETHUSD",1757315834637,1.201,4306.6,4306.5,13.03310378]
["bitfinex","ETHUSD",1757315836176,1.201,4306.6,4306.5,9.15210378]
["bitfinex","ETHUSD",1757315836477,1.201,4306.6,4306.5,13.03210378]
["bitfinex","ETHUSD",1757315837375,1.201,4306.6,4306.5,6.82985881]
["bitfinex","ETHUSD",1757315837573,1.3256,4306.6,4306.5,6.82985881]
["bitfinex","ETHUSD",1757315837777,1.3256,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315837988,1.3256,4306.6,4306.5,2.45193009]
["bitfinex","ETHUSD",1757315838579,1.201,4306.6,4306.5,2.45193009]
["bitfinex","ETHUSD",1757315839177,0.708,4306.6,4306.5,2.45193009]
["bitfinex","ETHUSD",1757315839493,0.2764,4306.6,4306.5,2.45193009]
["bitfinex","ETHUSD",1757315840087,0.708,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315840296,1.2018,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315840499,1.2018,4306.6,4306.5,2.45193009]
["bitfinex","ETHUSD",1757315841092,1.2018,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315841403,1.32648,4306.6,4306.5,4.00985881]
["bitfinex","ETHUSD",1757315841703,1.32648,4306.6,4306.5,6.33193009]
["bitfinex","ETHUSD",1757315842706,1.32648,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315842895,1.32648,4306.6,4306.5,6.33093009]
["bitfinex","ETHUSD",1757315843064,0.40108,4306.6,4306.5,6.33093009]
["bitfinex","ETHUSD",1757315843270,1.1998,4306.6,4306.5,6.33093009]
["bitfinex","ETHUSD",1757315843465,0.2764,4306.6,4306.5,6.33093009]
["bitfinex","ETHUSD",1757315846185,0.2764,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315846186,1.1642,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315846361,1.1642,4306.6,4306.5,4.00785881]
["bitfinex","ETHUSD",1757315846562,1.28512,4306.6,4306.5,6.32993009]
["bitfinex","ETHUSD",1757315846990,1.28512,4306.6,4306.5,13.02993009]
["bitfinex","ETHUSD",1757315847190,1.28512,4306.6,4306.5,6.32993009]
["bitfinex","ETHUSD",1757315847393,1.28512,4306.6,4306.5,4.00785881]
["bitfinex","ETHUSD",1757315847598,1.28512,4306.6,4306.5,6.32993009]
["bitfinex","ETHUSD",1757315847798,1.28512,4306.6,4306.5,4.00785881]
["bitfinex","ETHUSD",1757315848413,1.28512,4306.6,4306.5,6.32993009]
["bitfinex","ETHUSD",1757315849301,1.28512,4306.6,4306.5,4.00785881]
["bitfinex","ETHUSD",1757315849477,1.28512,4306.6,4306.5,6.32993009]
["bitfinex","ETHUSD",1757315849884,1.28512,4306.6,4306.5,4.00685881]
["bitfinex","ETHUSD",1757315850190,2.07712,4306.6,4306.5,0.12985881]
["bitfinex","ETHUSD",1757315850568,0.792,4306.5,4305.7,0.345]
["bitfinex","ETHUSD",1757315850768,0.116,4306.0,4305.8,0.13006725]
["bitfinex","ETHUSD",1757315850993,0.908,4306.0,4305.9,0.13006725]
["bitfinex","ETHUSD",1757315851292,1.7822,4306.0,4305.9,0.13006725]
["bitfinex","ETHUSD",1757315851482,0.4082,4306.0,4305.9,2.4524621]
["bitfinex","ETHUSD",1757315852394,0.2922,4306.0,4305.9,0.13006725]
["bitfinex","ETHUSD",1757315852792,0.9902,4306.4,4306.2,2.32218073]
["bitfinex","ETHUSD",1757315852793,0.116,4306.4,4306.2,2.32218073]
["bitfinex","ETHUSD",1757315853000,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757315853204,0.025,4306.8,4306.7,2.4520307]
["bitfinex","ETHUSD",1757315854005,0.3049,4306.8,4306.7,2.4520307]
["bitfinex","ETHUSD",1757315854575,0.025,4306.8,4306.7,2.4520307]
["bitfinex","ETHUSD",1757315856974,0.025,4306.8,4306.7,2.7669307]
["bitfinex","ETHUSD",1757315858110,0.0242,4306.8,4306.7,2.4520307]
["bitfinex","ETHUSD",1757315859315,0.0242,4306.8,4306.7,9.02196345]
["bitfinex","ETHUSD",1757315865239,0.3041,4306.8,4306.7,6.7]
["bitfinex","ETHUSD",1757315865421,0.3041,4306.8,4306.7,9.02196345]
["bitfinex","ETHUSD",1757315866196,0.0242,4306.8,4306.7,9.02196345]
["bitfinex","ETHUSD",1757315866415,0.0242,4306.8,4306.7,9.33686345]
["bitfinex","ETHUSD",1757315866624,0.0242,4306.8,4306.7,3.53386345]
["bitfinex","ETHUSD",1757315867509,0.0242,4306.8,4306.7,3.09176345]
["bitfinex","ETHUSD",1757315867707,0.0242,4306.8,4306.7,3.53386345]
["bitfinex","ETHUSD",1757315868652,0.0242,4306.8,4306.7,3.64986345]
["bitfinex","ETHUSD",1757315869161,0.0242,4306.8,4306.7,3.67308308]
["bitfinex","ETHUSD",1757315869492,0.0242,4306.8,4306.7,3.64986345]
["bitfinex","ETHUSD",1757315869802,0.0242,4306.8,4306.7,12.13386345]
["bitfinex","ETHUSD",1757315870434,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757315870633,1e-08,4306.9,4306.8,10.09190953]
["bitfinex","ETHUSD",1757315870814,1e-08,4306.9,4306.8,10.40680953]
["bitfinex","ETHUSD",1757315871135,1e-08,4306.9,4306.8,17.10680953]
["bitfinex","ETHUSD",1757315871430,1e-08,4306.9,4306.8,24.45461814]
["bitfinex","ETHUSD",1757315871733,1e-08,4306.9,4306.8,17.10680953]
["bitfinex","ETHUSD",1757315871937,1e-08,4306.9,4306.8,13.23380953]
["bitfinex","ETHUSD",1757315872108,1e-08,4306.9,4306.8,17.10780953]
["bitfinex","ETHUSD",1757315873200,1e-08,4306.9,4306.8,13.23380953]
["bitfinex","ETHUSD",1757315873509,1e-08,4306.9,4306.8,17.10680953]
["bitfinex","ETHUSD",1757315873730,1e-08,4306.9,4306.8,17.10580953]
["bitfinex","ETHUSD",1757315873929,0.00100001,4306.9,4306.8,17.10580953]
["bitfinex","ETHUSD",1757315878750,0.00100001,4306.9,4306.8,13.23380953]
["bitfinex","ETHUSD",1757315879052,0.00100001,4306.9,4306.8,17.10480953]
["bitfinex","ETHUSD",1757315879358,0.00100001,4306.9,4306.8,12.02190953]
["bitfinex","ETHUSD",1757315879528,0.00100001,4306.9,4306.8,15.89290953]
["bitfinex","ETHUSD",1757315880067,0.25030001,4306.9,4306.8,12.89290953]
["bitfinex","ETHUSD",1757315880360,1.17850001,4306.9,4306.8,6.19290953]
["bitfinex","ETHUSD",1757315880565,0.25030001,4306.9,4306.8,6.19290953]
["bitfinex","ETHUSD",1757315880933,0.25030001,4306.9,4306.8,6.48070953]
["bitfinex","ETHUSD",1757315880934,0.00100001,4306.9,4306.8,6.48070953]
["bitfinex","ETHUSD",1757315881137,0.00100001,4306.9,4306.8,7.54090953]
["bitfinex","ETHUSD",1757315881529,1.17850001,4306.9,4306.8,6.19390953]
["bitfinex","ETHUSD",1757315881925,1.17850001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757315882126,1.29635001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757315882332,2.08835001,4306.9,4306.6,0.002]
["bitfinex","ETHUSD",1757315882551,0.36815001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757315883055,0.25030001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757315883260,0.25030001,4306.9,4306.8,6.19790953]
["bitfinex","ETHUSD",1757315883665,0.00100001,4306.9,4306.8,6.19790953]
["bitfinex","ETHUSD",1757315883830,0.00100001,4306.9,4306.8,7.42990953]
["bitfinex","ETHUSD",1757315884166,0.00020001,4306.9,4306.8,7.42990953]
["bitfinex","ETHUSD",1757315884361,0.00020001,4306.9,4306.8,13.64372176]
["bitfinex","ETHUSD",1757315884528,0.00020001,4306.9,4306.8,16.64372176]
["bitfinex","ETHUSD",1757315885724,0.00020001,4306.9,4306.8,10.42990953]
["bitfinex","ETHUSD",1757315885929,0.00020001,4306.9,4306.8,16.64372176]
["bitfinex","ETHUSD",1757315890753,0.00020001,4306.9,4306.8,10.42990953]
["bitfinex","ETHUSD",1757315890956,0.00020001,4306.9,4306.8,16.64372176]
["bitfinex","ETHUSD",1757315891684,0.00020001,4306.9,4306.8,16.75972176]
["bitfinex","ETHUSD",1757315892770,0.00020001,4306.9,4306.8,16.76172176]
["bitfinex","ETHUSD",1757315893864,0.00020001,4306.9,4306.8,10.54790953]
["bitfinex","ETHUSD",1757315894034,0.00020001,4306.9,4306.8,16.76172176]
["bitfinex","ETHUSD",1757315895532,0.00020001,4306.9,4306.8,10.54690953]
["bitfinex","ETHUSD",1757315895731,0.00020001,4306.9,4306.8,16.76072176]
["bitfinex","ETHUSD",1757315903574,0.00020001,4306.9,4306.8,12.88572176]
["bitfinex","ETHUSD",1757315903751,0.00020001,4306.9,4306.8,16.76072176]
["bitfinex","ETHUSD",1757315905991,0.00020001,4306.9,4306.8,23.46072176]
["bitfinex","ETHUSD",1757315907855,0.4922,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757315908196,0.4922,4307.8,4307.7,6.19542442]
["bitfinex","ETHUSD",1757315908399,0.7307,4307.8,4307.7,6.19542442]
["bitfinex","ETHUSD",1757315908686,0.7307,4307.8,4307.5,2.32148381]
["bitfinex","ETHUSD",1757315908885,1.16365122,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315909197,1.40135122,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315909363,0.7057,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315910090,0.7154,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315910466,0.7057,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315911551,0.7154,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315912189,0.7164,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315912361,0.7067,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315914396,0.001,4307.7,4307.6,9.02147831]
["bitfinex","ETHUSD",1757315914596,0.2349,4307.7,4307.6,9.02147831]
["bitfinex","ETHUSD",1757315914798,0.001,4307.7,4307.6,9.76707831]
["bitfinex","ETHUSD",1757315914998,0.001,4307.7,4307.6,9.45047831]
["bitfinex","ETHUSD",1757315915894,0.001,4307.7,4307.6,9.76707831]
["bitfinex","ETHUSD",1757315917293,0.001,4307.7,4307.6,9.45047831]
["bitfinex","ETHUSD",1757315917602,0.001,4307.7,4307.6,9.02147831]
["bitfinex","ETHUSD",1757315917802,0.001,4307.7,4307.6,9.13747831]
["bitfinex","ETHUSD",1757315919809,0.001,4307.7,4307.6,9.56647831]
["bitfinex","ETHUSD",1757315920183,0.001,4307.7,4307.6,9.13747831]
["bitfinex","ETHUSD",1757315920712,0.001,4307.7,4307.6,9.56647831]
["bitfinex","ETHUSD",1757315921104,0.001,4307.7,4307.6,9.13747831]
["bitfinex","ETHUSD",1757315922016,0.2395,4307.7,4307.6,9.13747831]
["bitfinex","ETHUSD",1757315924001,0.001,4307.7,4307.6,9.13747831]
["bitfinex","ETHUSD",1757315925918,0.7164,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315926082,0.7044,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315926283,0.2372,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757315926597,0.001,4307.7,4307.6,6.20247831]
["bitfinex","ETHUSD",1757315927421,0.001,4307.7,4307.6,12.90247831]
["bitfinex","ETHUSD",1757315929016,0.2395,4307.7,4307.6,12.90247831]
["bitfinex","ETHUSD",1757315929631,0.001,4307.7,4307.6,12.90247831]
["bitfinex","ETHUSD",1757315930027,0.001,4307.7,4307.6,9.02147831]
["bitfinex","ETHUSD",1757315930231,0.001,4307.7,4307.6,12.90247831]
["bitfinex","ETHUSD",1757315930586,0.001,4307.7,4307.6,6.20247831]
["bitfinex","ETHUSD",1757315931047,0.001,4307.7,4307.6,12.90247831]
["bitfinex","ETHUSD",1757315932032,0.001,4307.7,4307.6,13.64807831]
["bitfinex","ETHUSD",1757315932231,0.0992,4307.7,4307.6,12.90247831]
["bitfinex","ETHUSD",1757315932391,0.001,4307.7,4307.6,12.90447831]
["bitfinex","ETHUSD",1757315934486,0.0002,4307.7,4307.6,13.64927831]
["bitfinex","ETHUSD",1757315934918,0.0002,4307.7,4307.6,14.13127831]
["bitfinex","ETHUSD",1757315935312,0.0002,4307.7,4307.6,13.64927831]
["bitfinex","ETHUSD",1757315935525,0.0002,4307.7,4307.6,9.76827831]
["bitfinex","ETHUSD",1757315935740,0.0002,4307.7,4307.6,13.64727831]
["bitfinex","ETHUSD",1757315935915,0.0002,4307.7,4307.6,13.76327831]
["bitfinex","ETHUSD",1757315936333,0.0002,4307.7,4307.6,14.24527831]
["bitfinex","ETHUSD",1757315940246,0.0002,4307.7,4307.6,13.01747831]
["bitfinex","ETHUSD",1757315940749,0.0002,4307.7,4307.6,13.46177831]
["bitfinex","ETHUSD",1757315941048,0.0002,4307.7,4307.6,13.76227831]
["bitfinex","ETHUSD",1757315942650,0.0002,4307.7,4307.6,14.24427831]
["bitfinex","ETHUSD",1757315943159,0.0002,4307.7,4307.6,13.76227831]
["bitfinex","ETHUSD",1757315944321,0.0984,4307.7,4307.6,13.01747831]
["bitfinex","ETHUSD",1757315947057,0.0984,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757315947058,0.5598,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757315947259,0.7083,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757315948159,0.5598,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757315948953,1.71792219,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757315949151,4.21563883,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757315949356,0.792,4307.2,4306.8,0.002]
["bitfinex","ETHUSD",1757315949554,0.21762219,4307.1,4306.8,0.002]
["bitfinex","ETHUSD",1757315949766,0.8908,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757315950070,3.21265562,4306.9,4306.7,0.002]
["bitfinex","ETHUSD",1757315950264,1.80536778,4306.8,4306.5,0.002]
["bitfinex","ETHUSD",1757315950638,0.792,4306.6,4306.2,0.002]
["bitfinex","ETHUSD",1757315951147,0.8917,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757315951671,1.5002,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757315953987,1.3531,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757315954159,1.50312,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757315955068,1.50312,4306.4,4306.2,2.32422727]
["bitfinex","ETHUSD",1757315955471,0.15002,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757315955642,0.792,4306.7,4306.3,3.06897913]
["bitfinex","ETHUSD",1757315955847,0.792,4306.7,4306.3,0.7468]
["bitfinex","ETHUSD",1757315956052,0.792,4306.7,4306.3,2.76847061]
["bitfinex","ETHUSD",1757315956360,0.792,4306.7,4306.3,2.32417061]
["bitfinex","ETHUSD",1757315956555,0.792,4306.7,4306.4,2.32211747]
["bitfinex","ETHUSD",1757315956756,0.792,4306.7,4306.5,2.32206921]
["bitfinex","ETHUSD",1757315956962,1.47819678,4306.7,4306.5,2.76636921]
["bitfinex","ETHUSD",1757315957185,1.59419678,4306.7,4306.5,2.76636921]
["bitfinex","ETHUSD",1757315957349,1.784,4307.6,4306.6,1.25002017]
["bitfinex","ETHUSD",1757315957544,1.784,4307.6,4307.4,2.32157316]
["bitfinex","ETHUSD",1757315957762,1.784,4307.6,4307.2,2.76594538]
["bitfinex","ETHUSD",1757315958155,1.784,4307.6,4307.3,2.3216382]
["bitfinex","ETHUSD",1757315958784,1.734,4307.6,4307.3,2.3216382]
["bitfinex","ETHUSD",1757315958974,0.89954922,4307.5,4307.3,2.3216382]
["bitfinex","ETHUSD",1757315959888,1.7332,4307.6,4307.3,2.3216382]
["bitfinex","ETHUSD",1757315961293,1.7332,4307.6,4307.1,2.76599636]
["bitfinex","ETHUSD",1757315961477,1.7332,4307.6,4307.2,2.32168644]
["bitfinex","ETHUSD",1757315962265,0.0982,4307.3,4306.3,0.4463]
["bitfinex","ETHUSD",1757315962586,0.792,4307.2,4306.9,2.32185321]
["bitfinex","ETHUSD",1757315962786,0.0988,4307.0,4306.9,2.32185321]
["bitfinex","ETHUSD",1757315963190,0.0988,4307.0,4306.8,2.32190885]
["bitfinex","ETHUSD",1757315963685,0.0988,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757315964278,0.792,4307.2,4307.0,2.32179843]
["bitfinex","ETHUSD",1757315964482,0.0992,4307.1,4307.0,2.32179843]
["bitfinex","ETHUSD",1757315965092,0.792,4307.2,4306.8,2.32189304]
["bitfinex","ETHUSD",1757315965265,0.792,4307.2,4306.6,0.4486]
["bitfinex","ETHUSD",1757315965266,0.792,4307.2,4306.6,2.32197198]
["bitfinex","ETHUSD",1757315965587,0.792,4307.2,4307.0,2.32179818]
["bitfinex","ETHUSD",1757315966498,0.792,4307.2,4306.8,0.4486]
["bitfinex","ETHUSD",1757315966811,0.792,4307.2,4307.0,2.32179421]
["bitfinex","ETHUSD",1757315966963,0.792,4307.2,4306.8,2.77045602]
["bitfinex","ETHUSD",1757315967164,0.792,4307.2,4306.8,0.4486]
["bitfinex","ETHUSD",1757315967387,0.908,4307.2,4307.0,2.3217986]
["bitfinex","ETHUSD",1757315968364,0.0992,4307.1,4306.9,2.32185019]
["bitfinex","ETHUSD",1757315968573,0.792,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1757315968772,0.2385,4306.6,4306.2,2.3242195]
["bitfinex","ETHUSD",1757315969262,0.2385,4306.6,4306.2,0.002]
["bitfinex","ETHUSD",1757315969757,0.116,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1757315970377,0.116,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757315970378,0.2362,4306.6,4306.3,0.002]
["bitfinex","ETHUSD",1757315970574,0.2362,4306.6,4306.3,2.3241621]
["bitfinex","ETHUSD",1757315970791,0.2362,4306.6,4306.4,2.3221172]
["bitfinex","ETHUSD",1757315970991,0.2362,4306.6,4306.3,2.32413453]
["bitfinex","ETHUSD",1757315971199,0.116,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1757315971367,0.116,4306.7,4306.4,2.32212111]
["bitfinex","ETHUSD",1757315972167,0.116,4306.7,4306.5,2.32206145]
["bitfinex","ETHUSD",1757315972666,0.116,4306.7,4306.4,2.3221245]
["bitfinex","ETHUSD",1757315972970,0.25258,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757315973376,0.25258,4306.7,4306.4,2.32210531]
["bitfinex","ETHUSD",1757315974492,0.25258,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757315974699,0.25258,4306.7,4306.4,2.32212031]
["bitfinex","ETHUSD",1757315975904,0.25258,4306.7,4306.3,2.3241791]
["bitfinex","ETHUSD",1757315976105,0.25258,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757315976106,0.792,4306.6,4306.3,0.002]
["bitfinex","ETHUSD",1757315976313,0.2362,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315976484,0.128078,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315977005,0.128078,4306.4,4306.3,0.3011]
["bitfinex","ETHUSD",1757315977308,0.792,4306.6,4306.3,0.7497]
["bitfinex","ETHUSD",1757315977503,0.792,4306.6,4306.3,3.07187419]
["bitfinex","ETHUSD",1757315978012,0.792,4306.6,4306.4,0.4486]
["bitfinex","ETHUSD",1757315978174,0.0982,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757315978687,0.792,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315979087,0.13658,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757315979088,0.792,4306.6,4306.3,0.002]
["bitfinex","ETHUSD",1757315982510,0.0988,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315982675,1.381338,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315982874,2.05645845,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315983080,1.839138,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315983678,2.05644183,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315983878,1.839138,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315984887,1.381338,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315985279,1.838338,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315985611,1.380538,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315985800,1.282538,4306.4,4306.3,0.3011]
["bitfinex","ETHUSD",1757315985989,4.67,4306.4,4306.3,0.7497]
["bitfinex","ETHUSD",1757315986191,4.67,4306.4,4306.3,0.4506]
["bitfinex","ETHUSD",1757315986503,4.67,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315988296,4.7683,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315990321,7.0904252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757315990645,0.792,4306.2,4306.0,0.002]
["bitfinex","ETHUSD",1757315990811,4.668,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315990996,4.7668,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315992420,4.668,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315992738,5.2097002,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315993739,5.3085002,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315997638,5.2097002,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315998039,5.3085002,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315998738,5.2097002,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757315999515,5.2097002,4306.1,4306.0,0.7742]
["bitfinex","ETHUSD",1757315999715,5.2097002,4306.1,4306.0,0.4633]
["bitfinex","ETHUSD",1757316000662,0.908,4306.1,4306.0,1.2494]
["bitfinex","ETHUSD",1757316001042,0.908,4306.1,4306.0,0.7742]
["bitfinex","ETHUSD",1757316002455,4.782,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757316003558,4.87835786,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757316003731,4.78005786,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757316004269,5.25806365,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757316004422,5.25533923,4306.1,4305.8,0.027]
["bitfinex","ETHUSD",1757316004622,0.21753344,4306.0,4305.8,0.027]
["bitfinex","ETHUSD",1757316004848,3.874,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316005049,4.09153344,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316005224,4.95911164,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316005431,5.75111164,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316005646,5.75111164,4305.9,4305.8,0.4883]
["bitfinex","ETHUSD",1757316005957,5.75114169,4305.9,4305.8,0.7992]
["bitfinex","ETHUSD",1757316007214,5.75114169,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316007215,5.85044169,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316008565,5.75114169,4305.9,4305.8,0.4883]
["bitfinex","ETHUSD",1757316008764,5.75114169,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316008918,5.75114169,4305.9,4305.8,0.7992]
["bitfinex","ETHUSD",1757316009115,5.75014169,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316010272,4.88256349,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316010415,1.00956349,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316010621,4.665,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316010841,4.88176349,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316011232,1.00876349,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316011436,4.6642,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316011636,4.88176349,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316014459,1.00876349,4305.9,4305.8,3.59684879]
["bitfinex","ETHUSD",1757316014679,4.6642,4305.9,4305.8,3.59684879]
["bitfinex","ETHUSD",1757316014824,4.88176349,4305.9,4305.8,1.2744]
["bitfinex","ETHUSD",1757316016535,4.88176349,4305.9,4305.8,0.4883]
["bitfinex","ETHUSD",1757316016931,4.88176349,4305.9,4305.8,0.7992]
["bitfinex","ETHUSD",1757316017351,5.11896349,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316017550,6.04148389,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316018180,5.80428389,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316022378,5.80528389,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316022580,5.80528389,4305.9,4305.8,0.7992]
["bitfinex","ETHUSD",1757316026115,0.21856349,4305.9,4305.8,1.2629]
["bitfinex","ETHUSD",1757316026257,3.87,4305.9,4305.8,3.58534879]
["bitfinex","ETHUSD",1757316032593,0.001,4305.9,4305.8,3.70134879]
["bitfinex","ETHUSD",1757316033705,0.001,4305.9,4305.8,3.58534879]
["bitfinex","ETHUSD",1757316033871,0.001,4305.9,4305.8,3.12164879]
["bitfinex","ETHUSD",1757316035785,0.001,4305.9,4305.8,3.58534879]
["bitfinex","ETHUSD",1757316036314,0.0002,4305.9,4305.8,2.66034879]
["bitfinex","ETHUSD",1757316036468,0.0002,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316036668,0.0985,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316037301,0.0985,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757316037883,0.0002,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757316038198,0.0002,4305.9,4305.8,2.78814879]
["bitfinex","ETHUSD",1757316038401,0.0002,4305.9,4305.8,2.34944879]
["bitfinex","ETHUSD",1757316038716,0.0002,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316040611,1.91199012,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316040814,7.84990086,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757316042902,12.74816983,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757316043116,6.11450272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757316043316,12.29495723,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757316043618,6.11466456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316043784,18.4534973,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316043988,3.11477246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757316044205,3.33238835,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757316044407,3.56728835,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757316044586,6.08033109,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757316045332,2.32288037,4305.0,4304.3,0.4387]
["bitfinex","ETHUSD",1757316045619,6.41249626,4305.0,4304.3,0.4387]
["bitfinex","ETHUSD",1757316045819,6.64519626,4305.0,4304.3,0.4387]
["bitfinex","ETHUSD",1757316046019,6.64519626,4305.0,4304.5,0.4387]
["bitfinex","ETHUSD",1757316046219,7.08389626,4305.0,4304.5,0.4387]
["bitfinex","ETHUSD",1757316046531,8.89088609,4305.0,4304.5,0.4387]
["bitfinex","ETHUSD",1757316047932,4.78618609,4305.0,4304.7,0.4387]
["bitfinex","ETHUSD",1757316048225,8.65918609,4305.0,4304.5,0.4637]
["bitfinex","ETHUSD",1757316048429,8.65918609,4305.0,4304.9,1.2008]
["bitfinex","ETHUSD",1757316048430,1.2307,4305.0,4304.9,1.2008]
["bitfinex","ETHUSD",1757316048733,4.665,4305.0,4304.9,1.2008]
["bitfinex","ETHUSD",1757316048928,0.69786024,4305.2,4304.9,1.2008]
["bitfinex","ETHUSD",1757316049132,3.873,4305.0,4304.9,0.2984]
["bitfinex","ETHUSD",1757316049696,3.873,4305.0,4304.9,1.2008]
["bitfinex","ETHUSD",1757316053339,3.873,4305.0,4304.9,0.002]
["bitfinex","ETHUSD",1757316054230,3.873,4305.0,4304.9,1.2145]
["bitfinex","ETHUSD",1757316056033,0.116,4305.2,4304.9,1.2145]
["bitfinex","ETHUSD",1757316056337,3.872,4305.0,4304.9,0.2977]
["bitfinex","ETHUSD",1757316056540,0.116,4305.2,4304.9,0.2977]
["bitfinex","ETHUSD",1757316056830,3.871,4305.1,4305.0,0.9168]
["bitfinex","ETHUSD",1757316057137,3.871,4305.1,4305.0,1.2125]
["bitfinex","ETHUSD",1757316057506,3.871,4305.1,4305.0,3.53538037]
["bitfinex","ETHUSD",1757316059235,3.871,4305.1,4305.0,1.2125]
["bitfinex","ETHUSD",1757316059469,3.871,4305.1,4305.0,0.7301]
["bitfinex","ETHUSD",1757316061549,3.8702,4305.1,4305.0,0.7301]
["bitfinex","ETHUSD",1757316064472,3.8702,4305.1,4305.0,3.53538037]
["bitfinex","ETHUSD",1757316065430,3.8702,4305.1,4305.0,0.7301]
["bitfinex","ETHUSD",1757316065631,0.117,4305.2,4305.0,0.7301]
["bitfinex","ETHUSD",1757316065866,0.909,4305.2,4305.1,0.4344]
["bitfinex","ETHUSD",1757316067232,0.909,4305.2,4305.1,0.7301]
["bitfinex","ETHUSD",1757316067434,0.909,4305.2,4305.1,3.05292641]
["bitfinex","ETHUSD",1757316067623,0.909,4305.2,4305.1,0.7301]
["bitfinex","ETHUSD",1757316071286,0.117,4305.2,4305.1,2.61852641]
["bitfinex","ETHUSD",1757316071577,3.87,4305.2,4305.1,3.53532641]
["bitfinex","ETHUSD",1757316071776,0.001,4305.2,4305.1,3.53532641]
["bitfinex","ETHUSD",1757316072003,0.001,4305.2,4305.1,3.65132641]
["bitfinex","ETHUSD",1757316075040,0.001,4305.2,4305.1,7.52032641]
["bitfinex","ETHUSD",1757316076904,0.001,4305.2,4305.1,14.22032641]
["bitfinex","ETHUSD",1757316087267,0.0002,4305.2,4305.1,14.22032641]
["bitfinex","ETHUSD",1757316091474,0.0002,4305.2,4305.1,10.35132641]
["bitfinex","ETHUSD",1757316091658,0.0002,4305.2,4305.1,14.21932641]
["bitfinex","ETHUSD",1757316094365,0.0002,4305.2,4305.1,9.91692641]
["bitfinex","ETHUSD",1757316094565,0.0002,4305.2,4305.1,13.00682641]
["bitfinex","ETHUSD",1757316094566,0.0985,4305.2,4305.1,13.00682641]
["bitfinex","ETHUSD",1757316094912,0.099,4305.2,4305.1,13.00682641]
["bitfinex","ETHUSD",1757316095197,0.0002,4305.2,4305.1,13.00682641]
["bitfinex","ETHUSD",1757316096415,0.0002,4305.2,4305.1,13.43522641]
["bitfinex","ETHUSD",1757316097081,0.0002,4305.2,4305.1,6.73722641]
["bitfinex","ETHUSD",1757316099093,0.0002,4305.2,4305.1,7.03682641]
["bitfinex","ETHUSD",1757316100166,0.0002,4305.2,4305.1,6.73722641]
["bitfinex","ETHUSD",1757316100368,0.0002,4305.2,4305.1,0.118]
["bitfinex","ETHUSD",1757316100369,0.0985,4305.2,4305.1,0.118]
["bitfinex","ETHUSD",1757316100705,1.4965,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757316100915,3.16377055,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757316102194,5.48654301,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757316102527,6.11482641,4305.1,4304.9,0.002]
["bitfinex","ETHUSD",1757316102729,1.00956712,4305.0,4304.9,0.002]
["bitfinex","ETHUSD",1757316102895,1.00956712,4305.0,4304.6,0.002]
["bitfinex","ETHUSD",1757316102896,8.14053431,4304.9,4304.6,0.002]
["bitfinex","ETHUSD",1757316103085,3.11504225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316103285,7.08234225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316103490,5.58170452,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316104087,5.3644,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316104415,7.03425818,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316105796,2.56115818,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316106003,0.8913,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316107713,0.8913,4304.7,4304.6,2.32509622]
["bitfinex","ETHUSD",1757316108215,0.8913,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316112541,1.3488,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316113828,1.4956,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316114142,2.03196,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316115296,1.88516,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316116628,5.65486,4304.7,4304.6,0.4308]
["bitfinex","ETHUSD",1757316117717,5.65486,4304.7,4304.6,0.2889]
["bitfinex","ETHUSD",1757316117932,5.65486,4304.7,4304.6,0.7177]
["bitfinex","ETHUSD",1757316118235,5.19656,4304.7,4304.6,0.7177]
["bitfinex","ETHUSD",1757316119554,5.19656,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316120828,5.19656,4304.7,4304.6,0.7177]
["bitfinex","ETHUSD",1757316121237,5.19656,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316121536,7.61790225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316121831,7.76560225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316124312,13.60253134,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316126135,13.81956567,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316126636,13.67186567,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316130409,14.173281,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316131354,21.380981,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757316131520,21.380981,4304.7,4304.4,0.002]
["bitfinex","ETHUSD",1757316131521,3.11515019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316131721,11.14538066,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316132078,11.24418066,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316134320,8.92103047,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316134521,11.24418066,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316134922,14.24418066,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316136024,21.93625975,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757316136322,3.11536609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316136641,13.69819733,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316136846,13.79749733,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316137927,7.95976824,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316138126,13.79669733,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316138955,13.79721333,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316140477,16.79721333,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757316143586,5.32344506,4304.0,4303.7,0.002]
["bitfinex","ETHUSD",1757316143749,6.62892909,4303.8,4303.7,0.002]
["bitfinex","ETHUSD",1757316143941,6.94627942,4303.8,4303.7,0.002]
["bitfinex","ETHUSD",1757316144341,9.26980746,4303.8,4303.7,0.002]
["bitfinex","ETHUSD",1757316145284,6.84647942,4303.8,4303.7,0.002]
["bitfinex","ETHUSD",1757316145468,6.84647942,4303.8,4303.7,0.4679]
["bitfinex","ETHUSD",1757316145670,8.71052608,4303.8,4303.7,0.002]
["bitfinex","ETHUSD",1757316146397,0.792,4303.8,4303.7,0.76]
["bitfinex","ETHUSD",1757316146565,4.661,4303.8,4303.7,0.76]
["bitfinex","ETHUSD",1757316148279,8.845,4304.5,4303.7,0.76]
["bitfinex","ETHUSD",1757316148491,3.869,4304.4,4303.8,0.4659]
["bitfinex","ETHUSD",1757316148666,3.869,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757316148991,4.661,4304.4,4304.3,3.08125813]
["bitfinex","ETHUSD",1757316149492,3.869,4304.4,4304.3,3.08125813]
["bitfinex","ETHUSD",1757316149656,8.845,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757316149856,13.506,4304.5,4304.4,3.08120416]
["bitfinex","ETHUSD",1757316150094,12.714,4304.5,4304.4,3.08120416]
["bitfinex","ETHUSD",1757316152463,12.715,4304.5,4304.4,3.08120416]
["bitfinex","ETHUSD",1757316163391,12.7142,4304.5,4304.4,3.08120416]
["bitfinex","ETHUSD",1757316166117,12.7142,4304.5,4304.2,2.3233067]
["bitfinex","ETHUSD",1757316166118,0.792,4304.4,4304.1,0.118]
["bitfinex","ETHUSD",1757316166416,14.84855784,4304.5,4304.1,2.32536609]
["bitfinex","ETHUSD",1757316166417,0.792,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757316166615,4.66,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757316167215,4.66,4304.2,4304.1,2.79126609]
["bitfinex","ETHUSD",1757316169654,5.01870856,4304.2,4304.1,2.32536609]
["bitfinex","ETHUSD",1757316173340,10.30355784,4304.5,4304.3,2.32320895]
["bitfinex","ETHUSD",1757316173341,8.8452,4304.5,4304.3,2.32320895]
["bitfinex","ETHUSD",1757316173628,3.868,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316173810,3.868,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757316174012,3.868,4304.4,4304.3,2.62325813]
["bitfinex","ETHUSD",1757316174196,3.868,4304.4,4304.3,3.09285813]
["bitfinex","ETHUSD",1757316174994,3.868,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757316175323,5.13942,4304.4,4304.1,0.118]
["bitfinex","ETHUSD",1757316175481,0.792,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316175688,0.8903,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316175994,0.792,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316176197,5.13942,4304.4,4304.1,0.002]
["bitfinex","ETHUSD",1757316176398,2.04740721,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757316176590,2.04740721,4304.3,4304.2,2.79291211]
["bitfinex","ETHUSD",1757316176790,5.91540721,4304.3,4304.2,2.79291211]
["bitfinex","ETHUSD",1757316177188,5.91540721,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316177417,6.01370721,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316177817,5.91540721,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316178892,5.91540721,4304.3,4304.2,2.79291211]
["bitfinex","ETHUSD",1757316179091,5.91540721,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316179591,5.91540721,4304.3,4304.2,2.79291211]
["bitfinex","ETHUSD",1757316179843,5.91540721,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757316180941,0.792,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757316181105,2.58645662,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757316181443,2.68525662,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757316185023,3.14175662,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757316185197,12.67236873,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757316185400,3.116,4304.1,4303.1,0.02]
["bitfinex","ETHUSD",1757316185629,0.908,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757316185936,6.8780659,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757316186306,7.3345659,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757316186638,9.65841791,4303.2,4303.1,1e-07]
["bitfinex","ETHUSD",1757316186817,9.65841791,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757316186818,3.792,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757316187021,3.792,4303.1,4302.5,0.002]
["bitfinex","ETHUSD",1757316187022,0.792,4302.7,4302.5,0.002]
["bitfinex","ETHUSD",1757316187255,4.7598,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316187532,4.85291821,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316188236,4.7598,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316188926,4.759,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316189123,5.53714573,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316191000,5.43734573,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316194727,5.43734573,4302.6,4302.5,0.302]
["bitfinex","ETHUSD",1757316195048,5.43734573,4302.6,4302.5,0.7716]
["bitfinex","ETHUSD",1757316195844,5.43734573,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316196047,5.53564573,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316196741,5.43734573,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757316196941,5.43734573,4302.6,4302.5,0.4716]
["bitfinex","ETHUSD",1757316198004,5.43734573,4302.6,4302.5,1.2551]
["bitfinex","ETHUSD",1757316198637,5.43734573,4302.6,4302.5,0.7716]
["bitfinex","ETHUSD",1757316199034,4.661,4302.6,4302.5,3.57933009]
["bitfinex","ETHUSD",1757316199251,4.777,4302.6,4302.5,3.57933009]
["bitfinex","ETHUSD",1757316199415,0.116,4302.9,4302.5,1.2551]
["bitfinex","ETHUSD",1757316199610,2.07753389,4303.2,4302.6,0.9531]
["bitfinex","ETHUSD",1757316199815,3.869,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757316200152,3.869,4303.1,4303.0,3.57706002]
["bitfinex","ETHUSD",1757316200539,2.07753389,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757316200739,5.83053389,4303.2,4303.1,3.27700602]
["bitfinex","ETHUSD",1757316200922,6.62253389,4303.2,4303.1,3.57700602]
["bitfinex","ETHUSD",1757316201117,5.83053389,4303.2,4303.1,3.57700602]
["bitfinex","ETHUSD",1757316201623,1.96153389,4303.2,4303.1,3.57700602]
["bitfinex","ETHUSD",1757316201819,5.83053389,4303.2,4303.1,3.57700602]
["bitfinex","ETHUSD",1757316202938,5.83053389,4303.2,4303.1,3.69300602]
["bitfinex","ETHUSD",1757316203141,0.17553389,4303.2,4303.1,3.69300602]
["bitfinex","ETHUSD",1757316205353,0.17653389,4303.2,4303.1,3.69300602]
["bitfinex","ETHUSD",1757316205740,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757316205940,0.025,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316206157,0.025,4303.8,4303.7,3.68938203]
["bitfinex","ETHUSD",1757316212144,0.025,4303.8,4303.7,10.38938203]
["bitfinex","ETHUSD",1757316214232,0.0242,4303.8,4303.7,10.38938203]
["bitfinex","ETHUSD",1757316214463,0.0242,4303.8,4303.7,9.89598203]
["bitfinex","ETHUSD",1757316215072,0.0242,4303.8,4303.7,3.19598203]
["bitfinex","ETHUSD",1757316220492,0.0242,4303.8,4303.7,2.90488203]
["bitfinex","ETHUSD",1757316220879,0.0242,4303.8,4303.7,3.19598203]
["bitfinex","ETHUSD",1757316221171,0.0242,4303.8,4303.7,3.68938203]
["bitfinex","ETHUSD",1757316223479,0.0242,4303.8,4303.7,3.19598203]
["bitfinex","ETHUSD",1757316223685,0.0252,4303.8,4303.7,3.19598203]
["bitfinex","ETHUSD",1757316225498,0.0252,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316225861,0.2624,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757316226061,0.2624,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316231397,0.0252,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316233326,0.52272,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316234326,0.28552,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316234827,0.28552,4303.8,4303.7,2.88398203]
["bitfinex","ETHUSD",1757316235416,0.28552,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316235730,0.52272,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316236295,0.28552,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316236790,4.15352,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316236994,4.15352,4303.8,4303.7,3.18978203]
["bitfinex","ETHUSD",1757316237231,3.8932,4303.8,4303.7,3.18978203]
["bitfinex","ETHUSD",1757316239800,3.8924,4303.8,4303.7,3.18978203]
["bitfinex","ETHUSD",1757316240499,3.8924,4303.8,4303.7,2.88398203]
["bitfinex","ETHUSD",1757316240694,3.8924,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316244739,3.8924,4303.8,4303.7,2.74538203]
["bitfinex","ETHUSD",1757316244946,3.8924,4303.8,4303.7,3.64518203]
["bitfinex","ETHUSD",1757316245647,3.8924,4303.8,4303.7,3.18978203]
["bitfinex","ETHUSD",1757316245812,3.8924,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316246019,3.9907,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757316246848,3.8924,4303.8,4303.7,2.88398203]
["bitfinex","ETHUSD",1757316247817,3.8924,4303.8,4303.7,3.18978203]
["bitfinex","ETHUSD",1757316255557,3.8924,4303.8,4303.7,2.88398203]
["bitfinex","ETHUSD",1757316256153,3.8924,4303.8,4303.7,3.18978203]
["bitfinex","ETHUSD",1757316257169,3.8924,4303.8,4303.7,3.64518203]
["bitfinex","ETHUSD",1757316257733,0.0244,4303.8,4303.7,3.64518203]
["bitfinex","ETHUSD",1757316259772,0.0244,4303.8,4303.7,9.4812773]
["bitfinex","ETHUSD",1757316265117,0.0236,4303.8,4303.7,9.4812773]
["bitfinex","ETHUSD",1757316265284,0.0236,4303.8,4303.7,13.3482773]
["bitfinex","ETHUSD",1757316265481,0.0236,4303.8,4303.7,7.51218203]
["bitfinex","ETHUSD",1757316265974,0.0236,4303.8,4303.7,14.21218203]
["bitfinex","ETHUSD",1757316283668,0.0236,4303.8,4303.7,19.9915773]
["bitfinex","ETHUSD",1757316285040,0.0236,4303.8,4303.7,19.5063773]
["bitfinex","ETHUSD",1757316286253,0.0236,4303.8,4303.7,19.9915773]
["bitfinex","ETHUSD",1757316290578,0.0228,4303.8,4303.7,19.9915773]
["bitfinex","ETHUSD",1757316291744,0.0228,4303.8,4303.7,22.9915773]
["bitfinex","ETHUSD",1757316291949,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757316292254,0.001,4304.5,4304.4,12.02529943]
["bitfinex","ETHUSD",1757316292460,0.001,4304.5,4304.4,13.29019943]
["bitfinex","ETHUSD",1757316292673,0.001,4304.5,4304.4,19.99019943]
["bitfinex","ETHUSD",1757316293662,0.001,4304.5,4304.4,20.10619943]
["bitfinex","ETHUSD",1757316300210,0.001,4304.5,4304.4,20.10619943]
["bitfinex","ETHUSD",1757316303522,0.001,4305.7,4305.1,2.32282641]
["bitfinex","ETHUSD",1757316303825,0.001,4305.7,4305.1,12.76112168]
["bitfinex","ETHUSD",1757316304010,0.001,4305.7,4305.1,6.92502641]
["bitfinex","ETHUSD",1757316304207,0.001,4305.7,4305.1,13.74102641]
["bitfinex","ETHUSD",1757316304379,0.001,4305.7,4305.1,14.19122641]
["bitfinex","ETHUSD",1757316304804,0.001,4305.7,4305.1,13.74102641]
["bitfinex","ETHUSD",1757316305809,0.001,4305.7,4305.1,14.19122641]
["bitfinex","ETHUSD",1757316307275,0.001,4305.7,4305.1,17.19122641]
["bitfinex","ETHUSD",1757316310142,0.001,4305.7,4305.3,2.3227185]
["bitfinex","ETHUSD",1757316310437,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757316310642,1e-08,4305.6,4305.5,9.48871061]
["bitfinex","ETHUSD",1757316310939,1e-08,4305.6,4305.5,17.07401061]
["bitfinex","ETHUSD",1757316311342,0.02,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757316311343,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757316311569,1e-08,4305.8,4305.7,15.31359029]
["bitfinex","ETHUSD",1757316311860,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757316312017,0.025,4306.8,4306.7,13.52805102]
["bitfinex","ETHUSD",1757316312349,0.025,4306.8,4306.7,13.64405102]
["bitfinex","ETHUSD",1757316312350,0.124,4306.8,4306.7,13.64405102]
["bitfinex","ETHUSD",1757316313340,0.124,4306.8,4306.7,14.11175102]
["bitfinex","ETHUSD",1757316313644,0.124,4306.8,4306.7,20.81175102]
["bitfinex","ETHUSD",1757316316122,0.1232,4306.8,4306.7,20.81175102]
["bitfinex","ETHUSD",1757316316837,0.0242,4306.8,4306.7,21.11385102]
["bitfinex","ETHUSD",1757316317136,0.0242,4306.8,4306.7,21.99915102]
["bitfinex","ETHUSD",1757316317337,0.0242,4306.8,4306.7,21.54895102]
["bitfinex","ETHUSD",1757316317664,0.2614,4306.8,4306.7,20.81175102]
["bitfinex","ETHUSD",1757316318037,0.0242,4306.8,4306.7,20.81175102]
["bitfinex","ETHUSD",1757316318734,0.2591,4306.8,4306.7,20.81175102]
["bitfinex","ETHUSD",1757316319546,0.2591,4306.8,4306.7,16.94775102]
["bitfinex","ETHUSD",1757316320050,0.7268,4306.8,4306.7,13.46866345]
["bitfinex","ETHUSD",1757316321051,0.2591,4306.8,4306.7,13.46866345]
["bitfinex","ETHUSD",1757316321435,0.0242,4306.8,4306.7,13.46866345]
["bitfinex","ETHUSD",1757316322156,0.0242,4306.8,4306.7,21.24585102]
["bitfinex","ETHUSD",1757316322518,0.0242,4306.8,4306.7,20.81075102]
["bitfinex","ETHUSD",1757316325568,0.0242,4306.8,4306.7,21.26025102]
["bitfinex","ETHUSD",1757316325971,0.0242,4306.8,4306.7,20.81075102]
["bitfinex","ETHUSD",1757316330182,0.0242,4306.8,4306.7,21.26025102]
["bitfinex","ETHUSD",1757316330672,0.1232,4306.8,4306.7,20.81075102]
["bitfinex","ETHUSD",1757316333984,0.0242,4306.8,4306.7,20.81075102]
["bitfinex","ETHUSD",1757316334190,0.0242,4306.8,4306.7,21.26025102]
["bitfinex","ETHUSD",1757316335360,0.0242,4306.8,4306.7,20.81075102]
["bitfinex","ETHUSD",1757316337085,0.0242,4306.8,4306.7,21.26025102]
["bitfinex","ETHUSD",1757316337887,0.0242,4306.8,4306.7,20.81075102]
["bitfinex","ETHUSD",1757316339590,0.0242,4306.8,4306.7,21.26025102]
["bitfinex","ETHUSD",1757316339898,0.0242,4306.8,4306.7,6.29996345]
["bitfinex","ETHUSD",1757316339899,0.5817,4306.8,4306.7,6.29996345]
["bitfinex","ETHUSD",1757316340096,0.0242,4306.8,4306.7,6.60006345]
["bitfinex","ETHUSD",1757316340256,0.0242,4306.8,4306.7,14.39165102]
["bitfinex","ETHUSD",1757316340457,0.0242,4306.8,4306.7,21.58365102]
["bitfinex","ETHUSD",1757316340894,0.0242,4306.8,4306.7,22.04215102]
["bitfinex","ETHUSD",1757316341417,2.2685,4307.8,4306.7,22.04215102]
["bitfinex","ETHUSD",1757316341418,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316341556,0.0242,4307.8,4307.7,14.76711199]
["bitfinex","ETHUSD",1757316342461,0.0242,4307.8,4307.7,14.27511199]
["bitfinex","ETHUSD",1757316343700,0.0242,4307.8,4307.7,13.52551199]
["bitfinex","ETHUSD",1757316343996,0.1232,4307.8,4307.7,9.02142442]
["bitfinex","ETHUSD",1757316344362,0.1232,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316345482,0.5817,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316346096,0.1232,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316346490,0.5817,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316346784,0.1232,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316348060,0.0242,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757316348772,0.0242,4307.8,4307.7,3.07102442]
["bitfinex","ETHUSD",1757316349816,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757316349999,0.025,4308.8,4308.7,7.42448564]
["bitfinex","ETHUSD",1757316350715,0.17661541,4309.5,4308.8,2.32083178]
["bitfinex","ETHUSD",1757316351010,0.17661541,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757316351310,0.17661541,4309.5,4309.4,6.50060865]
["bitfinex","ETHUSD",1757316351484,0.17661541,4309.5,4309.4,7.06610865]
["bitfinex","ETHUSD",1757316351688,0.17661541,4309.5,4309.4,6.49312406]
["bitfinex","ETHUSD",1757316353005,0.17661541,4309.5,4309.4,2.61312406]
["bitfinex","ETHUSD",1757316353214,0.27561541,4309.5,4309.4,6.49312406]
["bitfinex","ETHUSD",1757316354194,0.17661541,4309.5,4309.4,14.93701163]
["bitfinex","ETHUSD",1757316354507,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757316354814,0.025,4309.8,4309.7,6.21234712]
["bitfinex","ETHUSD",1757316355014,0.025,4309.8,4309.7,7.43014712]
["bitfinex","ETHUSD",1757316355214,0.025,4309.8,4309.7,14.13014712]
["bitfinex","ETHUSD",1757316356900,0.025,4309.8,4309.7,13.65974712]
["bitfinex","ETHUSD",1757316357293,0.025,4309.8,4309.7,14.13114712]
["bitfinex","ETHUSD",1757316358427,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757316358613,0.025,4310.8,4310.7,13.55389641]
["bitfinex","ETHUSD",1757316358814,0.025,4310.8,4310.7,14.77169641]
["bitfinex","ETHUSD",1757316359017,0.025,4310.8,4310.7,7.52250302]
["bitfinex","ETHUSD",1757316359215,0.025,4310.8,4310.7,14.22250302]
["bitfinex","ETHUSD",1757316359424,0.025,4310.8,4310.7,13.75110302]
["bitfinex","ETHUSD",1757316359606,0.025,4310.8,4310.7,12.91880884]
["bitfinex","ETHUSD",1757316360115,0.025,4310.8,4310.7,13.66520884]
["bitfinex","ETHUSD",1757316360910,0.025,4310.8,4310.7,14.13660884]
["bitfinex","ETHUSD",1757316361108,0.025,4310.8,4310.7,9.01980884]
["bitfinex","ETHUSD",1757316361418,0.025,4310.8,4310.7,12.91880884]
["bitfinex","ETHUSD",1757316361731,0.124,4310.8,4310.7,9.01980884]
["bitfinex","ETHUSD",1757316361937,0.124,4310.8,4310.7,12.91780884]
["bitfinex","ETHUSD",1757316364016,0.025,4310.8,4310.7,12.91780884]
["bitfinex","ETHUSD",1757316364232,1e-08,4310.9,4310.7,6.64260884]
["bitfinex","ETHUSD",1757316364408,1e-08,4310.9,4310.8,6.22695503]
["bitfinex","ETHUSD",1757316364737,1e-08,4310.9,4310.8,12.92695503]
["bitfinex","ETHUSD",1757316364905,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757316365101,0.025,4311.8,4311.7,13.60355109]
["bitfinex","ETHUSD",1757316365299,0.025,4311.8,4311.7,14.79815839]
["bitfinex","ETHUSD",1757316365524,0.025,4311.8,4311.7,21.49815839]
["bitfinex","ETHUSD",1757316365736,0.025,4311.8,4311.7,14.248943]
["bitfinex","ETHUSD",1757316366616,0.025,4311.8,4311.7,13.777543]
["bitfinex","ETHUSD",1757316366823,0.025,4311.8,4311.7,9.112143]
["bitfinex","ETHUSD",1757316367003,0.6162,4311.8,4311.7,10.618]
["bitfinex","ETHUSD",1757316367202,0.6162,4311.8,4311.7,6.7]
["bitfinex","ETHUSD",1757316367203,1.4082,4311.8,4311.7,6.7]
["bitfinex","ETHUSD",1757316367506,1.55102,4311.8,4311.7,6.7]
["bitfinex","ETHUSD",1757316367703,1.55102,4311.8,4310.9,0.1482]
["bitfinex","ETHUSD",1757316367704,0.792,4311.7,4310.9,0.1482]
["bitfinex","ETHUSD",1757316367942,0.792,4311.7,4310.6,2.31983951]
["bitfinex","ETHUSD",1757316367943,0.2372,4311.0,4310.6,2.31983951]
["bitfinex","ETHUSD",1757316368160,0.2372,4311.0,4310.6,8.625]
["bitfinex","ETHUSD",1757316368458,0.2372,4311.0,4310.7,2.31979842]
["bitfinex","ETHUSD",1757316368620,0.792,4311.7,4310.9,0.3106]
["bitfinex","ETHUSD",1757316368943,0.2372,4311.0,4310.8,3.921]
["bitfinex","ETHUSD",1757316369109,0.2372,4311.0,4310.6,6.7]
["bitfinex","ETHUSD",1757316369311,0.5039,4310.9,4310.4,3.922]
["bitfinex","ETHUSD",1757316369641,0.325402,4311.6,4310.4,3.922]
["bitfinex","ETHUSD",1757316369642,0.0242,4311.8,4310.8,7.65268757]
["bitfinex","ETHUSD",1757316369938,0.0242,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757316370137,0.0242,4311.8,4311.7,6.24627082]
["bitfinex","ETHUSD",1757316370443,0.0242,4311.8,4311.7,14.16407082]
["bitfinex","ETHUSD",1757316371446,0.0242,4311.8,4311.7,14.25694601]
["bitfinex","ETHUSD",1757316374322,0.0242,4311.8,4311.7,13.90074601]
["bitfinex","ETHUSD",1757316374519,0.1232,4311.8,4311.7,9.22734601]
["bitfinex","ETHUSD",1757316374749,0.1232,4311.8,4311.7,13.05947082]
["bitfinex","ETHUSD",1757316375823,0.1232,4311.8,4311.7,9.13447082]
["bitfinex","ETHUSD",1757316377957,0.0242,4311.8,4311.7,10.35227082]
["bitfinex","ETHUSD",1757316378347,0.0242,4311.8,4311.7,13.80387082]
["bitfinex","ETHUSD",1757316378548,0.2614,4311.8,4311.7,13.05747082]
["bitfinex","ETHUSD",1757316379164,0.0242,4311.8,4311.7,13.05747082]
["bitfinex","ETHUSD",1757316379642,0.2591,4311.8,4311.7,13.05747082]
["bitfinex","ETHUSD",1757316379844,0.2601,4311.8,4311.7,13.05747082]
["bitfinex","ETHUSD",1757316380377,0.0252,4311.8,4311.7,9.13447082]
["bitfinex","ETHUSD",1757316381364,0.792,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316381563,0.94851,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316381765,0.89541,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316381963,0.88221,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316382164,0.38921,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316382845,0.38921,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316383479,0.38921,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316384778,0.2327,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316385142,0.75629925,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316386271,0.75629925,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316386477,0.75629925,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316386648,0.52359925,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316386850,0.31573568,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316387274,0.21673568,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316387984,0.21673568,4311.7,4311.6,2.75272461]
["bitfinex","ETHUSD",1757316388165,0.21673568,4311.7,4311.6,2.32132461]
["bitfinex","ETHUSD",1757316388485,0.0252,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757316388663,0.0252,4311.8,4311.7,3.23477082]
["bitfinex","ETHUSD",1757316388864,0.0252,4311.8,4311.7,3.52627082]
["bitfinex","ETHUSD",1757316389791,0.0252,4311.8,4311.7,3.6191499]
["bitfinex","ETHUSD",1757316390485,0.0252,4311.8,4311.7,10.3191499]
["bitfinex","ETHUSD",1757316391398,0.0252,4311.8,4311.7,6.90807908]
["bitfinex","ETHUSD",1757316391598,0.0252,4311.8,4311.7,9.2273499]
["bitfinex","ETHUSD",1757316391757,0.0252,4311.8,4311.7,3.2502499]
["bitfinex","ETHUSD",1757316392091,0.0252,4311.8,4311.7,3.15737082]
["bitfinex","ETHUSD",1757316392300,0.0244,4311.8,4311.7,3.15737082]
["bitfinex","ETHUSD",1757316392818,0.0244,4311.8,4311.7,7.56247082]
["bitfinex","ETHUSD",1757316393170,0.0244,4311.8,4311.7,13.34697082]
["bitfinex","ETHUSD",1757316393361,0.0244,4311.8,4311.7,13.56391668]
["bitfinex","ETHUSD",1757316393561,0.0244,4311.8,4311.7,14.26247082]
["bitfinex","ETHUSD",1757316393797,0.0244,4311.8,4311.7,17.26247082]
["bitfinex","ETHUSD",1757316393993,0.0244,4311.8,4311.7,14.14727082]
["bitfinex","ETHUSD",1757316395364,0.0244,4311.8,4311.7,13.66317082]
["bitfinex","ETHUSD",1757316395866,0.0244,4311.8,4311.7,14.14727082]
["bitfinex","ETHUSD",1757316397002,1e-08,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757316397163,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757316397362,0.001,4312.3,4312.2,9.5325019]
["bitfinex","ETHUSD",1757316397612,0.001,4312.3,4312.2,17.1500019]
["bitfinex","ETHUSD",1757316398359,0.001,4312.3,4312.2,10.624]
["bitfinex","ETHUSD",1757316398562,0.1,4312.3,4312.2,6.7]
["bitfinex","ETHUSD",1757316398869,0.1,4312.3,4311.9,3.924]
["bitfinex","ETHUSD",1757316399288,0.4656,4312.2,4311.9,6.7]
["bitfinex","ETHUSD",1757316399491,0.2372,4312.0,4311.6,0.002]
["bitfinex","ETHUSD",1757316399868,0.4656,4311.9,4311.6,0.002]
["bitfinex","ETHUSD",1757316400515,0.2349,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316400666,1.0269,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316400863,1.72265191,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316401197,1.0269,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316402900,7.04190837,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757316403096,7.04190837,4311.7,4310.8,0.027]
["bitfinex","ETHUSD",1757316403097,3.111486,4311.3,4310.8,0.027]
["bitfinex","ETHUSD",1757316403291,3.11164137,4311.1,4310.8,0.027]
["bitfinex","ETHUSD",1757316403601,1.0292,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757316403901,3.34890122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757316404061,4.54582329,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757316404261,5.02232329,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757316405502,8.02232329,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757316406190,8.02232329,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316406766,5.70262207,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316406966,8.02232329,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316407167,8.01142329,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316413303,11.93542329,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316414124,9.15012207,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316414475,11.46982329,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757316414697,11.46982329,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316414909,4.98892207,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316415123,3.924,4310.9,4310.8,0.30820001]
["bitfinex","ETHUSD",1757316415304,3.924,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316415609,3.923,4310.9,4310.8,0.73980001]
["bitfinex","ETHUSD",1757316415905,3.923,4310.9,4310.8,1.31290001]
["bitfinex","ETHUSD",1757316417590,3.923,4310.9,4310.8,0.85500001]
["bitfinex","ETHUSD",1757316417918,3.9222,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316418123,3.9222,4310.9,4310.8,0.42340001]
["bitfinex","ETHUSD",1757316418343,3.9222,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316418344,4.9504,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316418494,5.85560041,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316418896,5.85560041,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316419225,8.17530163,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316419425,5.61840041,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316419627,1.69740041,4310.9,4310.8,0.73980001]
["bitfinex","ETHUSD",1757316419835,4.7132,4310.9,4310.8,0.73980001]
["bitfinex","ETHUSD",1757316420403,4.7132,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316420603,4.7132,4310.9,4310.8,0.73980001]
["bitfinex","ETHUSD",1757316421406,3.9212,4310.9,4310.8,1.19770001]
["bitfinex","ETHUSD",1757316421745,3.9212,4310.9,4310.8,1.31290001]
["bitfinex","ETHUSD",1757316421925,0.0002,4310.9,4310.8,1.31290001]
["bitfinex","ETHUSD",1757316422130,3.9202,4310.9,4310.8,1.31290001]
["bitfinex","ETHUSD",1757316422643,3.9202,4310.9,4310.8,0.85500001]
["bitfinex","ETHUSD",1757316423243,0.0002,4310.9,4310.8,3.63265504]
["bitfinex","ETHUSD",1757316423445,3.9192,4310.9,4310.8,3.63265504]
["bitfinex","ETHUSD",1757316423661,0.0002,4310.9,4310.8,3.63265504]
["bitfinex","ETHUSD",1757316423948,0.0002,4310.9,4310.8,10.33265504]
["bitfinex","ETHUSD",1757316427947,0.0002,4310.9,4310.8,9.87475504]
["bitfinex","ETHUSD",1757316428444,0.0002,4310.9,4310.8,10.33265504]
["bitfinex","ETHUSD",1757316428848,0.0002,4310.9,4310.8,1.31290001]
["bitfinex","ETHUSD",1757316429051,0.0992,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316430041,0.0002,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316430240,0.0002,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757316431154,0.0002,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316432436,0.0992,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316432841,0.0002,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316433248,0.0997,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757316434569,0.0002,4310.9,4310.8,2.74315504]
["bitfinex","ETHUSD",1757316434724,0.0002,4310.9,4310.8,3.20105504]
["bitfinex","ETHUSD",1757316434927,0.0002,4310.9,4310.8,3.63265504]
["bitfinex","ETHUSD",1757316435256,0.0002,4310.9,4310.8,10.33265504]
["bitfinex","ETHUSD",1757316437061,0.0002,4310.9,4310.8,9.44315504]
["bitfinex","ETHUSD",1757316437225,0.0002,4310.9,4310.8,9.87475504]
["bitfinex","ETHUSD",1757316438051,0.0002,4310.9,4310.8,3.17475504]
["bitfinex","ETHUSD",1757316438465,0.0992,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757316438766,0.0002,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757316439129,0.0002,4310.9,4310.8,2.74315504]
["bitfinex","ETHUSD",1757316439329,0.0002,4310.9,4310.8,3.63265504]
["bitfinex","ETHUSD",1757316440668,0.0002,4310.9,4310.8,3.17475504]
["bitfinex","ETHUSD",1757316443096,0.0002,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757316443468,3.9154,4311.4,4310.8,2.32175504]
["bitfinex","ETHUSD",1757316443703,0.62347409,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757316443995,0.72247409,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757316445459,0.62347409,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757316445654,0.62347409,4311.3,4311.2,0.4298]
["bitfinex","ETHUSD",1757316445861,0.62347409,4311.3,4311.2,0.8768]
["bitfinex","ETHUSD",1757316446253,0.72247409,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757316447177,4.28486009,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757316447489,0.792,4311.2,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316447658,2.06292601,4311.2,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316448866,1.61202601,4311.2,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316449209,0.0004,4311.4,4311.1,0.3146]
["bitfinex","ETHUSD",1757316449369,0.0004,4311.4,4311.1,0.7616]
["bitfinex","ETHUSD",1757316449564,3.91,4311.3,4311.1,0.7616]
["bitfinex","ETHUSD",1757316449780,3.911,4311.3,4311.1,0.3146]
["bitfinex","ETHUSD",1757316450261,3.911,4311.3,4311.1,0.7616]
["bitfinex","ETHUSD",1757316450597,3.911,4311.3,4310.9,2.81019441]
["bitfinex","ETHUSD",1757316450800,3.911,4311.3,4311.0,0.447]
["bitfinex","ETHUSD",1757316451302,3.911,4311.3,4311.1,0.447]
["bitfinex","ETHUSD",1757316451497,0.001,4311.3,4311.2,0.3146]
["bitfinex","ETHUSD",1757316451815,0.001,4311.3,4311.2,3.5716398]
["bitfinex","ETHUSD",1757316452594,0.001,4311.3,4311.2,3.0811398]
["bitfinex","ETHUSD",1757316454078,0.001,4311.3,4311.2,3.5716398]
["bitfinex","ETHUSD",1757316456100,0.001,4311.3,4311.2,2.6341398]
["bitfinex","ETHUSD",1757316456402,0.001,4311.3,4310.9,0.447]
["bitfinex","ETHUSD",1757316456607,0.792,4311.2,4310.9,2.31968326]
["bitfinex","ETHUSD",1757316456913,3.908,4311.1,4310.9,2.31968326]
["bitfinex","ETHUSD",1757316457072,3.908,4311.1,4310.9,2.76668326]
["bitfinex","ETHUSD",1757316457275,3.908,4311.1,4310.9,2.31968326]
["bitfinex","ETHUSD",1757316457613,4.7,4311.1,4311.0,3.08124741]
["bitfinex","ETHUSD",1757316458303,0.001,4311.3,4311.1,2.31954844]
["bitfinex","ETHUSD",1757316458508,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757316458672,3.912,4311.3,4311.2,2.6341398]
["bitfinex","ETHUSD",1757316459002,0.001,4311.3,4311.2,1.2521]
["bitfinex","ETHUSD",1757316459210,3.912,4311.3,4311.2,0.3146]
["bitfinex","ETHUSD",1757316459405,3.912,4311.3,4311.1,2.3195809]
["bitfinex","ETHUSD",1757316459714,0.001,4311.3,4311.2,3.5716398]
["bitfinex","ETHUSD",1757316460002,3.912,4311.3,4311.2,3.5716398]
["bitfinex","ETHUSD",1757316461100,3.912,4311.3,4311.2,3.0811398]
["bitfinex","ETHUSD",1757316462228,3.912,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757316462413,3.912,4311.3,4311.2,0.447]
["bitfinex","ETHUSD",1757316462589,3.912,4311.3,4311.2,3.0811398]
["bitfinex","ETHUSD",1757316463490,3.912,4311.3,4311.2,0.7616]
["bitfinex","ETHUSD",1757316464501,4.011,4311.3,4311.0,0.1152]
["bitfinex","ETHUSD",1757316465922,1.3907,4311.2,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316466223,1.00947956,4311.1,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316466412,0.8915,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316466607,4.7995,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316468224,5.2504,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316468419,5.99873,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316468598,5.99793,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316469325,6.14523,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316469727,11.31763122,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316470025,12.18320205,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757316470224,0.792,4310.5,4310.3,0.002]
["bitfinex","ETHUSD",1757316470395,5.01018627,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757316470597,7.88025657,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757316470795,8.24437,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757316471028,8.09757,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757316471431,3.11207795,4310.2,4309.4,0.116]
["bitfinex","ETHUSD",1757316471631,2.32018561,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1757316471801,2.41988561,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1757316472128,3.66278561,4310.0,4309.1,0.02]
["bitfinex","ETHUSD",1757316472431,0.792,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316472800,4.7991,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316473052,5.81326842,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316473735,1.898,4310.1,4309.8,1.24390001]
["bitfinex","ETHUSD",1757316474039,3.908,4310.0,4309.9,0.9375]
["bitfinex","ETHUSD",1757316474224,3.908,4310.0,4309.9,1.2439]
["bitfinex","ETHUSD",1757316475337,3.908,4310.0,4309.9,0.7657]
["bitfinex","ETHUSD",1757316475496,3.908,4310.0,4309.9,3.08593944]
["bitfinex","ETHUSD",1757316476094,4.007,4310.0,4309.8,0.11600001]
["bitfinex","ETHUSD",1757316476299,3.908,4310.0,4309.8,0.11600001]
["bitfinex","ETHUSD",1757316476531,3.908,4310.0,4309.8,0.57530001]
["bitfinex","ETHUSD",1757316477047,3.908,4310.0,4309.8,0.11600001]
["bitfinex","ETHUSD",1757316477250,0.792,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316478255,0.891,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316479647,0.891,4309.9,4309.8,1.24390001]
["bitfinex","ETHUSD",1757316479648,0.792,4309.9,4309.8,1.24390001]
["bitfinex","ETHUSD",1757316479855,0.792,4309.9,4309.8,0.76570001]
["bitfinex","ETHUSD",1757316481044,0.792,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316481358,1.5961,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316481855,1.4971,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316482152,1.5966,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316482472,1.4971,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316482955,1.5966,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316483142,3.91683944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316483662,4.52833944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316483856,2.0616,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316484163,1.4971,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316484453,1.597,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316484823,1.4971,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316485049,5.4041,4309.9,4309.8,0.30640001]
["bitfinex","ETHUSD",1757316485250,5.4041,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316485750,5.4041,4309.9,4309.8,0.30640001]
["bitfinex","ETHUSD",1757316486051,5.4041,4309.9,4309.8,0.76570001]
["bitfinex","ETHUSD",1757316486441,5.4041,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316486649,5.5031,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757316487029,5.5031,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316488257,7.82333944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316488555,8.28833944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316490328,7.82333944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316491962,11.43533944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316492134,11.28833944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316492336,17.49935843,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316493333,17.86325181,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757316493532,0.792,4309.3,4309.1,0.02]
["bitfinex","ETHUSD",1757316493761,6.86945087,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316493975,6.86945087,4309.2,4309.1,0.4793]
["bitfinex","ETHUSD",1757316494180,6.86865087,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316495080,6.86865087,4309.2,4309.1,0.3264]
["bitfinex","ETHUSD",1757316495376,6.479,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316495679,6.479,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316496355,6.479,4309.2,4309.1,0.7857]
["bitfinex","ETHUSD",1757316496738,2.575,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316496960,6.48,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316497350,7.37164557,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316500445,6.48,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316501486,2.575,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316501689,6.477,4309.2,4309.1,1.2639]
["bitfinex","ETHUSD",1757316502198,5.685,4309.2,4309.1,3.5845702]
["bitfinex","ETHUSD",1757316502356,1.783,4309.2,4309.1,3.7005702]
["bitfinex","ETHUSD",1757316502557,5.686,4309.2,4309.1,3.7005702]
["bitfinex","ETHUSD",1757316504501,5.686,4309.2,4309.1,3.7025702]
["bitfinex","ETHUSD",1757316504798,5.687,4309.2,4309.1,3.7025702]
["bitfinex","ETHUSD",1757316506767,3.904,4309.2,4309.1,3.7025702]
["bitfinex","ETHUSD",1757316508707,4.795,4309.2,4309.1,0.138]
["bitfinex","ETHUSD",1757316509011,4.795,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316509012,5.2745,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316509781,5.1755,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316510107,4.696,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316510626,3.904,4309.2,4309.1,3.1295702]
["bitfinex","ETHUSD",1757316510770,0.001,4309.2,4309.1,3.5811702]
["bitfinex","ETHUSD",1757316510970,3.902,4309.2,4309.1,3.5811702]
["bitfinex","ETHUSD",1757316511784,3.902,4309.2,4309.1,3.6971702]
["bitfinex","ETHUSD",1757316512514,0.001,4309.2,4309.1,9.90818919]
["bitfinex","ETHUSD",1757316514004,0.001,4309.2,4309.1,0.4518]
["bitfinex","ETHUSD",1757316514303,0.001,4309.2,4309.1,0.138]
["bitfinex","ETHUSD",1757316514529,0.001,4309.2,4309.1,9.79218919]
["bitfinex","ETHUSD",1757316515032,0.001,4309.2,4309.1,17.18919658]
["bitfinex","ETHUSD",1757316519620,0.0002,4309.2,4309.1,17.18919658]
["bitfinex","ETHUSD",1757316520532,0.0002,4309.2,4309.1,21.09319658]
["bitfinex","ETHUSD",1757316524534,0.0002,4309.2,4309.1,21.20919658]
["bitfinex","ETHUSD",1757316525736,0.0002,4309.2,4309.1,14.99817759]
["bitfinex","ETHUSD",1757316525906,0.0002,4309.2,4309.1,21.20919658]
["bitfinex","ETHUSD",1757316531132,0.0002,4309.2,4309.1,17.30519658]
["bitfinex","ETHUSD",1757316541844,0.0002,4309.2,4309.1,16.85359658]
["bitfinex","ETHUSD",1757316542009,0.0002,4309.2,4309.1,16.38049658]
["bitfinex","ETHUSD",1757316542215,0.0002,4309.2,4309.1,16.06669658]
["bitfinex","ETHUSD",1757316545678,0.5565,4309.2,4309.1,0.138]
["bitfinex","ETHUSD",1757316545838,0.5557,4309.2,4309.1,2.4586702]
["bitfinex","ETHUSD",1757316546656,0.0984,4309.2,4309.1,2.4586702]
["bitfinex","ETHUSD",1757316546854,0.0984,4309.2,4309.1,0.138]
["bitfinex","ETHUSD",1757316547062,0.5557,4309.2,4309.1,0.138]
["bitfinex","ETHUSD",1757316547242,0.7025,4309.2,4309.1,0.138]
["bitfinex","ETHUSD",1757316547631,1.79679988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316552586,1.64999988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316553675,5.54199988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316554582,5.08469988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316555678,5.54199988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316556998,5.08469988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316557200,5.08369988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316558964,5.08469988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316563070,5.54199988,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316565128,0.793,4309.2,4309.1,0.3242]
["bitfinex","ETHUSD",1757316565414,0.001,4309.2,4309.1,1.264]
["bitfinex","ETHUSD",1757316565619,3.887,4309.2,4309.1,1.38]
["bitfinex","ETHUSD",1757316565823,3.888,4309.2,4309.1,1.38]
["bitfinex","ETHUSD",1757316566021,3.888,4309.2,4309.1,3.7006702]
["bitfinex","ETHUSD",1757316566320,0.001,4309.2,4309.1,3.7006702]
["bitfinex","ETHUSD",1757316566518,3.889,4309.2,4309.1,3.7006702]
["bitfinex","ETHUSD",1757316567235,3.889,4309.2,4309.1,0.9124]
["bitfinex","ETHUSD",1757316567442,5.6598,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316567784,5.1689,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757316570190,0.793,4309.2,4309.1,1.264]
["bitfinex","ETHUSD",1757316570386,4.6782,4309.2,4309.1,1.264]
["bitfinex","ETHUSD",1757316570795,4.6782,4309.2,4309.1,0.7964]
["bitfinex","ETHUSD",1757316571622,4.6782,4309.2,4309.1,1.264]
["bitfinex","ETHUSD",1757316572132,3.8862,4309.2,4309.1,3.5846702]
["bitfinex","ETHUSD",1757316572334,3.8862,4309.2,4309.1,1.264]
["bitfinex","ETHUSD",1757316573534,3.8862,4309.2,4309.1,0.7964]
["bitfinex","ETHUSD",1757316576440,3.8862,4309.2,4309.1,10.92046442]
["bitfinex","ETHUSD",1757316576732,3.8862,4309.2,4309.1,11.03646442]
["bitfinex","ETHUSD",1757316577029,3.8862,4309.2,4309.1,3.7006702]
["bitfinex","ETHUSD",1757316581608,0.0002,4309.2,4309.1,11.03646442]
["bitfinex","ETHUSD",1757316584244,0.0002,4309.2,4309.1,17.73646442]
["bitfinex","ETHUSD",1757316595922,3.8844,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757316596653,3.8844,4309.5,4309.4,2.88510865]
["bitfinex","ETHUSD",1757316600578,3.8844,4309.5,4309.4,3.19950865]
["bitfinex","ETHUSD",1757316601436,3.8844,4309.5,4309.4,3.65170865]
["bitfinex","ETHUSD",1757316602773,3.8844,4309.5,4309.4,4.34873548]
["bitfinex","ETHUSD",1757316604003,3.8844,4309.5,4309.4,11.04873548]
["bitfinex","ETHUSD",1757316605579,0.001,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757316605955,0.001,4309.7,4309.6,3.08700096]
["bitfinex","ETHUSD",1757316606274,0.001,4309.7,4309.6,4.23258731]
["bitfinex","ETHUSD",1757316607492,0.001,4309.7,4309.6,10.93258731]
["bitfinex","ETHUSD",1757316609682,0.236,4309.7,4309.6,9.71738731]
["bitfinex","ETHUSD",1757316609846,0.236,4309.7,4309.6,9.02040096]
["bitfinex","ETHUSD",1757316611255,0.001,4309.7,4309.6,9.02040096]
["bitfinex","ETHUSD",1757316611476,0.001,4309.7,4309.6,9.46900096]
["bitfinex","ETHUSD",1757316611671,0.001,4309.7,4309.6,9.78340096]
["bitfinex","ETHUSD",1757316612743,0.001,4309.7,4309.6,3.08340096]
["bitfinex","ETHUSD",1757316613162,0.001,4309.7,4309.6,3.53560096]
["bitfinex","ETHUSD",1757316613363,0.001,4309.7,4309.6,10.23560096]
["bitfinex","ETHUSD",1757316613887,0.001,4309.7,4309.6,10.35160096]
["bitfinex","ETHUSD",1757316614487,0.001,4309.7,4309.6,16.10596109]
["bitfinex","ETHUSD",1757316615458,0.001,4309.7,4309.6,15.34296109]
["bitfinex","ETHUSD",1757316615806,0.001,4309.7,4309.6,9.13640096]
["bitfinex","ETHUSD",1757316615960,0.236,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757316617247,0.001,4309.7,4309.6,9.40956109]
["bitfinex","ETHUSD",1757316617476,0.001,4309.7,4309.6,9.85816109]
["bitfinex","ETHUSD",1757316617991,0.001,4309.7,4309.6,9.95109368]
["bitfinex","ETHUSD",1757316619478,0.001,4309.7,4309.6,16.65109368]
["bitfinex","ETHUSD",1757316621278,0.0002,4309.7,4309.6,16.65109368]
["bitfinex","ETHUSD",1757316622590,0.0002,4309.7,4309.6,20.08189368]
["bitfinex","ETHUSD",1757316623080,0.0002,4309.7,4309.6,19.63329368]
["bitfinex","ETHUSD",1757316623963,0.0002,4309.7,4309.6,15.75029368]
["bitfinex","ETHUSD",1757316624152,0.0002,4309.7,4309.6,9.05029368]
["bitfinex","ETHUSD",1757316624683,0.0002,4309.7,4309.6,15.75029368]
["bitfinex","ETHUSD",1757316624987,0.0002,4309.7,4309.6,15.89609368]
["bitfinex","ETHUSD",1757316625752,0.0002,4309.7,4309.6,16.39249368]
["bitfinex","ETHUSD",1757316627815,0.0002,4309.7,4309.6,10.18593355]
["bitfinex","ETHUSD",1757316627984,0.0002,4309.7,4309.6,16.39249368]
["bitfinex","ETHUSD",1757316628381,0.0002,4309.7,4309.6,15.93229368]
["bitfinex","ETHUSD",1757316631615,0.0002,4309.7,4309.6,8.73589368]
["bitfinex","ETHUSD",1757316632120,0.0002,4309.7,4309.6,15.43589368]
["bitfinex","ETHUSD",1757316632680,0.0002,4309.7,4309.6,19.31789368]
["bitfinex","ETHUSD",1757316635730,0.0002,4309.7,4309.6,19.81429368]
["bitfinex","ETHUSD",1757316638236,0.0002,4309.7,4309.6,13.60773355]
["bitfinex","ETHUSD",1757316638403,0.0002,4309.7,4309.6,9.22933355]
["bitfinex","ETHUSD",1757316639135,0.0002,4309.7,4309.6,9.72573355]
["bitfinex","ETHUSD",1757316640302,0.0002,4309.7,4309.6,9.22933355]
["bitfinex","ETHUSD",1757316642540,0.0002,4309.7,4309.6,9.72573355]
["bitfinex","ETHUSD",1757316646841,0.0004,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757316647044,0.0004,4310.0,4309.9,8.52679957]
["bitfinex","ETHUSD",1757316647348,0.0004,4310.0,4309.9,8.64279957]
["bitfinex","ETHUSD",1757316647541,0.0004,4310.0,4309.9,15.43572547]
["bitfinex","ETHUSD",1757316647718,0.0004,4310.0,4309.9,9.22916534]
["bitfinex","ETHUSD",1757316648441,1.2467,4310.0,4309.8,2.32028178]
["bitfinex","ETHUSD",1757316648736,0.57917,4309.9,4309.8,2.32028178]
["bitfinex","ETHUSD",1757316650860,0.12487,4309.9,4309.8,2.32028178]
["bitfinex","ETHUSD",1757316652142,0.0004,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757316653561,0.0004,4310.0,4309.9,2.41316815]
["bitfinex","ETHUSD",1757316658420,0.0004,4310.0,4309.9,2.52916815]
["bitfinex","ETHUSD",1757316660732,0.0004,4310.0,4309.9,2.99796815]
["bitfinex","ETHUSD",1757316661174,7.45586013,4310.0,4309.9,0.09292871]
["bitfinex","ETHUSD",1757316661329,7.45586013,4310.0,4309.6,0.002]
["bitfinex","ETHUSD",1757316661330,0.792,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757316661666,0.792,4309.7,4308.5,2.32099338]
["bitfinex","ETHUSD",1757316661667,0.792,4309.5,4308.5,2.32099338]
["bitfinex","ETHUSD",1757316661962,0.792,4309.5,4308.9,2.3207747]
["bitfinex","ETHUSD",1757316661963,0.792,4309.3,4308.9,2.3207747]
["bitfinex","ETHUSD",1757316662163,0.4569,4309.2,4308.6,2.32093951]
["bitfinex","ETHUSD",1757316662363,0.792,4309.1,4308.8,2.32080682]
["bitfinex","ETHUSD",1757316662538,0.12489,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757316666844,0.12489,4309.0,4308.9,3.01796511]
["bitfinex","ETHUSD",1757316672186,0.91609,4309.0,4308.9,3.01796511]
["bitfinex","ETHUSD",1757316672913,1.783,4309.7,4308.9,1.30519496]
["bitfinex","ETHUSD",1757316673060,1.783,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757316673258,5.664,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757316675103,0.792,4309.6,4309.5,2.32043689]
["bitfinex","ETHUSD",1757316677208,5.664,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757316677400,5.664,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757316677610,5.664,4309.7,4309.6,2.90520096]
["bitfinex","ETHUSD",1757316678697,5.664,4309.7,4309.6,3.60224561]
["bitfinex","ETHUSD",1757316680210,5.664,4309.7,4309.6,3.13344561]
["bitfinex","ETHUSD",1757316682119,5.664,4309.7,4309.6,3.60224561]
["bitfinex","ETHUSD",1757316683767,5.664,4309.7,4309.6,3.13344561]
["bitfinex","ETHUSD",1757316688372,5.664,4309.7,4309.6,3.89024561]
["bitfinex","ETHUSD",1757316688565,5.664,4309.7,4309.6,3.59624561]
["bitfinex","ETHUSD",1757316688762,1.783,4309.7,4309.6,4.34634561]
["bitfinex","ETHUSD",1757316688949,5.664,4309.7,4309.6,4.34634561]
["bitfinex","ETHUSD",1757316690386,0.57925853,4310.0,4309.7,2.32034712]
["bitfinex","ETHUSD",1757316690755,0.57925853,4310.0,4309.7,7.53024712]
["bitfinex","ETHUSD",1757316692286,0.57925853,4310.0,4309.7,8.10950565]
["bitfinex","ETHUSD",1757316692485,0.57925853,4310.0,4309.7,14.80950565]
["bitfinex","ETHUSD",1757316696485,0.001,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757316696682,0.001,4310.4,4310.3,13.94216152]
["bitfinex","ETHUSD",1757316696893,0.001,4310.4,4310.3,14.86106152]
["bitfinex","ETHUSD",1757316697094,0.001,4310.4,4310.3,21.56106152]
["bitfinex","ETHUSD",1757316697642,0.0002,4310.4,4310.3,21.56106152]
["bitfinex","ETHUSD",1757316699291,0.025,4311.8,4310.3,19.1258374]
["bitfinex","ETHUSD",1757316699444,0.025,4311.8,4311.7,12.65220822]
["bitfinex","ETHUSD",1757316699645,0.025,4311.8,4311.7,16.53320822]
["bitfinex","ETHUSD",1757316699873,0.025,4311.8,4311.7,24.44610822]
["bitfinex","ETHUSD",1757316700193,0.025,4311.8,4311.7,24.53898773]
["bitfinex","ETHUSD",1757316700544,1e-08,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757316700942,1e-08,4311.9,4311.8,6.53211703]
["bitfinex","ETHUSD",1757316701338,1e-08,4311.9,4311.8,13.23211703]
["bitfinex","ETHUSD",1757316702776,1e-08,4311.9,4311.8,20.56505443]
["bitfinex","ETHUSD",1757316706775,1e-08,4311.9,4311.8,24.44505443]
["bitfinex","ETHUSD",1757316707883,1e-08,4311.9,4311.8,15.89821703]
["bitfinex","ETHUSD",1757316708096,0.23500001,4311.9,4311.8,15.89821703]
["bitfinex","ETHUSD",1757316709404,0.23500001,4311.9,4311.8,13.01341703]
["bitfinex","ETHUSD",1757316709605,0.23500001,4311.9,4311.8,13.01441703]
["bitfinex","ETHUSD",1757316709911,0.71090001,4311.9,4311.8,9.13441703]
["bitfinex","ETHUSD",1757316710265,0.71090001,4311.9,4311.8,6.8152]
["bitfinex","ETHUSD",1757316710792,0.71090001,4311.9,4311.8,9.13441703]
["bitfinex","ETHUSD",1757316710996,0.71090001,4311.9,4311.8,2.43441703]
["bitfinex","ETHUSD",1757316712876,0.71090001,4311.9,4311.8,0.1152]
["bitfinex","ETHUSD",1757316713073,1.51470001,4311.9,4311.8,0.1152]
["bitfinex","ETHUSD",1757316713278,0.792,4311.8,4311.6,9.01931726]
["bitfinex","ETHUSD",1757316713458,0.2327,4311.7,4311.6,9.01931726]
["bitfinex","ETHUSD",1757316713682,1e-08,4311.9,4311.6,6.7]
["bitfinex","ETHUSD",1757316713864,1e-08,4311.9,4311.6,12.91330083]
["bitfinex","ETHUSD",1757316714064,1e-08,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757316715880,1e-08,4311.9,4311.8,10.45161703]
["bitfinex","ETHUSD",1757316716595,1e-08,4311.9,4311.8,17.78455443]
["bitfinex","ETHUSD",1757316716796,1e-08,4311.9,4311.8,24.48455443]
["bitfinex","ETHUSD",1757316718003,1e-08,4311.9,4311.8,12.31351703]
["bitfinex","ETHUSD",1757316718181,1e-08,4311.9,4311.8,15.91921703]
["bitfinex","ETHUSD",1757316718504,0.00100001,4311.9,4311.8,15.92121703]
["bitfinex","ETHUSD",1757316718698,0.00100001,4311.9,4311.8,16.67551703]
["bitfinex","ETHUSD",1757316719203,0.00100001,4311.9,4311.8,17.15961703]
["bitfinex","ETHUSD",1757316720390,0.23600001,4311.9,4311.8,12.02121703]
["bitfinex","ETHUSD",1757316720595,0.23600001,4311.9,4311.8,15.91921703]
["bitfinex","ETHUSD",1757316720980,0.00100001,4311.9,4311.8,16.37921703]
["bitfinex","ETHUSD",1757316721188,0.00100001,4311.9,4311.8,6.07551703]
["bitfinex","ETHUSD",1757316721681,0.00100001,4311.9,4311.8,5.32121703]
["bitfinex","ETHUSD",1757316722017,0.00100001,4311.9,4311.8,5.61551703]
["bitfinex","ETHUSD",1757316722168,0.00100001,4311.9,4311.8,6.07551703]
["bitfinex","ETHUSD",1757316723012,0.00100001,4311.9,4311.8,5.32121703]
["bitfinex","ETHUSD",1757316723224,0.00020001,4311.9,4311.8,5.32121703]
["bitfinex","ETHUSD",1757316723725,0.00020001,4311.9,4311.8,5.43641703]
["bitfinex","ETHUSD",1757316723882,0.00020001,4311.9,4311.8,9.33341703]
["bitfinex","ETHUSD",1757316724084,0.00020001,4311.9,4311.8,9.79341703]
["bitfinex","ETHUSD",1757316727299,0.00020001,4311.9,4311.8,10.08771703]
["bitfinex","ETHUSD",1757316727928,0.00020001,4311.9,4311.8,10.57181703]
["bitfinex","ETHUSD",1757316729637,0.00020001,4311.9,4311.8,17.90475443]
["bitfinex","ETHUSD",1757316731013,0.23520001,4311.9,4311.8,5.43641703]
["bitfinex","ETHUSD",1757316731907,0.00020001,4311.9,4311.8,5.43641703]
["bitfinex","ETHUSD",1757316734552,0.70260001,4311.9,4311.8,5.43641703]
["bitfinex","ETHUSD",1757316734953,0.23290001,4311.9,4311.8,5.43641703]
["bitfinex","ETHUSD",1757316735755,0.00020001,4311.9,4311.8,6.55961703]
["bitfinex","ETHUSD",1757316736052,0.00020001,4311.9,4311.8,9.21421703]
["bitfinex","ETHUSD",1757316736556,0.00020001,4311.9,4311.8,11.52123924]
["bitfinex","ETHUSD",1757316736764,0.00020001,4311.9,4311.8,5.32121703]
["bitfinex","ETHUSD",1757316737056,0.00020001,4311.9,4311.8,11.52123924]
["bitfinex","ETHUSD",1757316737849,0.00020001,4311.9,4311.8,5.78121703]
["bitfinex","ETHUSD",1757316738024,0.00020001,4311.9,4311.8,11.98123924]
["bitfinex","ETHUSD",1757316738654,0.00020001,4311.9,4311.8,11.52123924]
["bitfinex","ETHUSD",1757316738823,0.00020001,4311.9,4311.8,18.22123924]
["bitfinex","ETHUSD",1757316739223,0.00020001,4311.9,4311.8,18.68123924]
["bitfinex","ETHUSD",1757316739465,0.00020001,4311.9,4311.8,12.48121703]
["bitfinex","ETHUSD",1757316739772,0.00020001,4311.9,4311.8,23.35863924]
["bitfinex","ETHUSD",1757316740731,0.00020001,4311.9,4311.8,29.55866145]
["bitfinex","ETHUSD",1757316743467,0.00020001,4311.9,4311.8,23.35863924]
["bitfinex","ETHUSD",1757316743981,0.001,4312.4,4312.1,2.31905568]
["bitfinex","ETHUSD",1757316744185,0.001,4312.4,4312.3,11.51897033]
["bitfinex","ETHUSD",1757316744486,0.001,4312.4,4312.3,11.83167033]
["bitfinex","ETHUSD",1757316744648,0.001,4312.4,4312.3,19.46187033]
["bitfinex","ETHUSD",1757316745845,0.001,4312.4,4312.3,19.57707033]
["bitfinex","ETHUSD",1757316747400,0.025,4313.8,4312.9,2.31862551]
["bitfinex","ETHUSD",1757316747693,0.025,4313.8,4313.7,8.51821772]
["bitfinex","ETHUSD",1757316747847,0.025,4313.8,4313.7,8.63341772]
["bitfinex","ETHUSD",1757316748242,0.025,4313.8,4313.7,9.12951772]
["bitfinex","ETHUSD",1757316748477,0.124,4313.8,4313.7,9.12951772]
["bitfinex","ETHUSD",1757316748696,0.1232,4313.8,4313.7,9.12951772]
["bitfinex","ETHUSD",1757316748898,0.0242,4313.8,4313.7,9.12951772]
["bitfinex","ETHUSD",1757316749208,0.1232,4313.8,4313.7,9.12951772]
["bitfinex","ETHUSD",1757316750713,0.6193,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316751009,0.7657,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316751224,0.6193,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316751927,0.1232,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316752921,0.6193,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316753422,0.1232,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316754620,0.1242,4313.8,4313.7,2.92949551]
["bitfinex","ETHUSD",1757316757534,0.0252,4313.8,4313.7,9.12951772]
["bitfinex","ETHUSD",1757316757697,0.0252,4313.8,4313.7,9.91601772]
["bitfinex","ETHUSD",1757316758438,0.0252,4313.8,4313.7,9.60331772]
["bitfinex","ETHUSD",1757316758756,0.0252,4313.8,4313.7,9.91601772]
["bitfinex","ETHUSD",1757316758961,0.0252,4313.8,4313.7,14.26341772]
["bitfinex","ETHUSD",1757316761349,0.0252,4313.8,4313.7,13.80701772]
["bitfinex","ETHUSD",1757316761859,0.0252,4313.8,4313.7,14.26341772]
["bitfinex","ETHUSD",1757316762548,0.0252,4313.8,4313.7,20.96341772]
["bitfinex","ETHUSD",1757316762979,0.001,4314.3,4313.8,2.31814177]
["bitfinex","ETHUSD",1757316763266,0.001,4314.3,4314.2,8.51794905]
["bitfinex","ETHUSD",1757316763565,0.001,4314.3,4314.2,22.41964905]
["bitfinex","ETHUSD",1757316763935,0.001,4314.3,4314.2,23.61231744]
["bitfinex","ETHUSD",1757316764826,0.001,4314.7,4314.5,3.0]
["bitfinex","ETHUSD",1757316765053,1e-08,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757316765259,1e-08,4314.9,4314.8,9.21160452]
["bitfinex","ETHUSD",1757316765438,1e-08,4314.9,4314.8,10.45450452]
["bitfinex","ETHUSD",1757316766146,1e-08,4314.9,4314.8,6.10410452]
["bitfinex","ETHUSD",1757316766357,1e-08,4314.9,4314.8,15.41062673]
["bitfinex","ETHUSD",1757316766565,1e-08,4314.9,4314.8,16.65352673]
["bitfinex","ETHUSD",1757316766925,1e-08,4314.9,4314.8,16.19712673]
["bitfinex","ETHUSD",1757316767354,1e-08,4314.9,4314.8,12.76052673]
["bitfinex","ETHUSD",1757316767661,1e-08,4314.9,4314.8,16.19712673]
["bitfinex","ETHUSD",1757316768167,0.09900001,4314.9,4314.8,9.21060452]
["bitfinex","ETHUSD",1757316768371,1e-08,4314.9,4314.8,9.21060452]
["bitfinex","ETHUSD",1757316768548,1e-08,4314.9,4314.8,9.52330452]
["bitfinex","ETHUSD",1757316768751,1e-08,4314.9,4314.8,5.63030452]
["bitfinex","ETHUSD",1757316768976,1e-08,4314.9,4314.8,9.20960452]
["bitfinex","ETHUSD",1757316769144,0.09950001,4314.9,4314.8,9.20960452]
["bitfinex","ETHUSD",1757316770121,0.09950001,4314.9,4314.8,5.31760452]
["bitfinex","ETHUSD",1757316770324,1e-08,4314.9,4314.8,5.79140452]
["bitfinex","ETHUSD",1757316771949,1e-08,4314.9,4314.8,5.79340452]
["bitfinex","ETHUSD",1757316772448,0.00100001,4314.9,4314.8,12.49340452]
["bitfinex","ETHUSD",1757316772854,0.00100001,4314.9,4314.8,12.01960452]
["bitfinex","ETHUSD",1757316773162,0.00100001,4314.9,4314.8,12.13480452]
["bitfinex","ETHUSD",1757316773845,0.00020001,4314.9,4314.8,12.13480452]
["bitfinex","ETHUSD",1757316774381,0.09920001,4314.9,4314.8,12.13480452]
["bitfinex","ETHUSD",1757316774547,0.09920001,4314.9,4314.8,16.02580452]
["bitfinex","ETHUSD",1757316774939,0.00020001,4314.9,4314.8,16.02580452]
["bitfinex","ETHUSD",1757316776887,0.23520001,4314.9,4314.8,2.43480452]
["bitfinex","ETHUSD",1757316777089,0.69720001,4314.9,4314.8,2.43480452]
["bitfinex","ETHUSD",1757316777838,0.23520001,4314.9,4314.8,2.43480452]
["bitfinex","ETHUSD",1757316781191,1.48920001,4314.9,4314.8,2.31960452]
["bitfinex","ETHUSD",1757316781491,1.64992001,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757316783189,1.64992001,4314.9,4314.3,0.002]
["bitfinex","ETHUSD",1757316783190,0.792,4314.5,4314.3,1e-08]
["bitfinex","ETHUSD",1757316783347,0.792,4314.5,4313.8,0.025]
["bitfinex","ETHUSD",1757316783348,0.792,4314.1,4313.8,0.025]
["bitfinex","ETHUSD",1757316783684,1.0247,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757316784107,6.99202221,4313.9,4313.2,2.31845845]
["bitfinex","ETHUSD",1757316784263,1.027,4313.3,4313.2,2.31845845]
["bitfinex","ETHUSD",1757316785570,0.792,4313.3,4313.2,2.31845845]
["bitfinex","ETHUSD",1757316785779,0.77007222,4313.8,4313.2,2.31845845]
["bitfinex","ETHUSD",1757316785780,0.69650737,4315.2,4313.2,0.7689]
["bitfinex","ETHUSD",1757316786102,0.69650737,4315.2,4314.2,2.31792684]
["bitfinex","ETHUSD",1757316786103,2.094,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757316786310,0.462,4315.0,4314.3,2.31787311]
["bitfinex","ETHUSD",1757316786517,3.892,4314.8,4314.3,3.08677311]
["bitfinex","ETHUSD",1757316787176,3.892,4314.8,4314.3,3.56407311]
["bitfinex","ETHUSD",1757316787374,3.892,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757316787674,0.00020001,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757316787905,0.79220001,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757316788108,0.89120001,4314.9,4314.5,2.31775703]
["bitfinex","ETHUSD",1757316788318,0.89120001,4314.9,4314.7,2.31765659]
["bitfinex","ETHUSD",1757316788472,1.47342,4314.8,4314.7,2.31765659]
["bitfinex","ETHUSD",1757316788677,0.792,4314.7,4314.5,2.31775204]
["bitfinex","ETHUSD",1757316788883,0.792,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757316789089,0.0995,4314.7,4314.2,0.69628267]
["bitfinex","ETHUSD",1757316789620,0.0995,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1757316789824,0.949312,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757316789988,1.048812,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757316790698,0.792,4314.5,4314.2,0.69628267]
["bitfinex","ETHUSD",1757316790885,1.254,4314.5,4314.2,0.69628267]
["bitfinex","ETHUSD",1757316791221,0.792,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757316791421,1.0664932,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757316791785,0.157312,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757316791985,0.68142,4314.8,4314.6,2.31771195]
["bitfinex","ETHUSD",1757316792231,0.235,4314.5,4314.3,0.1152]
["bitfinex","ETHUSD",1757316792400,0.235,4314.5,4314.4,3.0140533]
["bitfinex","ETHUSD",1757316792731,0.235,4314.5,4314.4,2.3177674]
["bitfinex","ETHUSD",1757316793034,0.792,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757316793328,1.439082,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757316794930,8.10110421,4314.7,4314.1,0.002]
["bitfinex","ETHUSD",1757316795113,0.9072,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316795316,4.7992,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316795640,5.37862,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316796209,5.37862,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316796415,5.27912,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316798138,5.37902,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316798507,5.37902,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316798704,5.27912,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316799248,5.37952,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316799445,5.37872,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316800112,5.16392,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316800440,4.684,4314.2,4314.1,2.31998057]
["bitfinex","ETHUSD",1757316801438,0.1152,4314.4,4314.1,2.63338057]
["bitfinex","ETHUSD",1757316801637,0.68142,4314.8,4314.2,3.25072684]
["bitfinex","ETHUSD",1757316801638,3.891,4314.3,4314.2,3.25072684]
["bitfinex","ETHUSD",1757316801838,3.891,4314.3,4314.2,3.56412684]
["bitfinex","ETHUSD",1757316803937,0.9072,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757316804238,4.7982,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757316804736,3.891,4314.7,4314.6,3.08991195]
["bitfinex","ETHUSD",1757316804904,3.99,4314.7,4314.3,0.1152]
["bitfinex","ETHUSD",1757316805104,3.99,4314.7,4314.5,2.31775288]
["bitfinex","ETHUSD",1757316805640,3.891,4314.7,4314.3,2.43307288]
["bitfinex","ETHUSD",1757316805940,3.891,4314.7,4314.4,0.4631]
["bitfinex","ETHUSD",1757316806141,3.891,4314.7,4314.4,2.78091588]
["bitfinex","ETHUSD",1757316806324,3.891,4314.7,4314.5,2.78081995]
["bitfinex","ETHUSD",1757316806524,3.891,4314.7,4314.6,0.7722]
["bitfinex","ETHUSD",1757316806725,3.891,4314.7,4314.3,0.1152]
["bitfinex","ETHUSD",1757316806726,3.891,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1757316806925,3.891,4314.7,4314.4,2.78091939]
["bitfinex","ETHUSD",1757316807143,1.2706,4314.6,4314.2,0.69628266]
["bitfinex","ETHUSD",1757316807343,0.792,4314.4,4314.2,2.31792421]
["bitfinex","ETHUSD",1757316807642,3.9935,4314.3,4314.1,2.3199684]
["bitfinex","ETHUSD",1757316807847,3.9935,4314.3,4314.1,0.002]
["bitfinex","ETHUSD",1757316808010,3.9935,4314.3,4314.1,2.31997878]
["bitfinex","ETHUSD",1757316808204,0.40314,4314.7,4314.2,1.2384]
["bitfinex","ETHUSD",1757316808410,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757316808609,0.025,4314.8,4314.7,6.21465823]
["bitfinex","ETHUSD",1757316808853,0.025,4314.8,4314.7,14.15305823]
["bitfinex","ETHUSD",1757316809666,0.025,4314.8,4314.7,14.24587503]
["bitfinex","ETHUSD",1757316810471,0.026,4314.8,4314.7,14.24587503]
["bitfinex","ETHUSD",1757316810975,0.026,4314.8,4314.7,9.88267503]
["bitfinex","ETHUSD",1757316811130,0.026,4314.8,4314.7,10.25605823]
["bitfinex","ETHUSD",1757316811841,0.026,4314.8,4314.7,7.4722]
["bitfinex","ETHUSD",1757316812046,0.026,4314.8,4314.7,10.25605823]
["bitfinex","ETHUSD",1757316812677,0.026,4314.8,4314.7,3.55605823]
["bitfinex","ETHUSD",1757316814150,0.026,4314.8,4314.7,3.64888127]
["bitfinex","ETHUSD",1757316814935,0.026,4314.8,4314.7,3.18268127]
["bitfinex","ETHUSD",1757316815974,0.026,4314.8,4314.7,2.41048127]
["bitfinex","ETHUSD",1757316816647,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757316817151,0.026,4314.8,4314.7,2.43285823]
["bitfinex","ETHUSD",1757316817338,0.026,4314.8,4314.5,6.79282907]
["bitfinex","ETHUSD",1757316817534,0.6036,4314.8,4314.5,0.09282907]
["bitfinex","ETHUSD",1757316817738,0.29213389,4314.7,4314.1,2.31997028]
["bitfinex","ETHUSD",1757316818169,0.29213389,4314.7,4314.2,2.31791011]
["bitfinex","ETHUSD",1757316818374,0.026,4314.8,4314.2,2.78101011]
["bitfinex","ETHUSD",1757316818778,0.026,4314.8,4314.7,0.3091]
["bitfinex","ETHUSD",1757316819686,0.026,4314.8,4314.3,2.78406432]
["bitfinex","ETHUSD",1757316819687,0.125,4314.8,4314.3,0.4662]
["bitfinex","ETHUSD",1757316819990,0.125,4314.8,4314.4,0.4631]
["bitfinex","ETHUSD",1757316820186,0.026,4314.8,4314.7,0.3091]
["bitfinex","ETHUSD",1757316820587,0.026,4314.8,4314.7,3.08985823]
["bitfinex","ETHUSD",1757316820788,0.026,4314.8,4314.7,3.55605823]
["bitfinex","ETHUSD",1757316822091,0.125,4314.8,4314.4,2.31779084]
["bitfinex","ETHUSD",1757316822279,0.125,4314.8,4314.3,2.31787311]
["bitfinex","ETHUSD",1757316822486,0.125,4314.8,4314.4,2.31781723]
["bitfinex","ETHUSD",1757316822796,0.026,4314.8,4314.5,0.4631]
["bitfinex","ETHUSD",1757316823098,0.026,4314.8,4314.2,2.78102684]
["bitfinex","ETHUSD",1757316823391,0.026,4314.8,4314.5,2.31775494]
["bitfinex","ETHUSD",1757316823761,0.026,4314.8,4314.2,2.78102684]
["bitfinex","ETHUSD",1757316823762,0.026,4314.8,4314.2,0.4631]
["bitfinex","ETHUSD",1757316824109,0.026,4314.8,4314.3,2.31787247]
["bitfinex","ETHUSD",1757316824251,0.026,4314.8,4314.4,2.31781663]
["bitfinex","ETHUSD",1757316824786,0.0252,4314.8,4314.4,2.31781663]
["bitfinex","ETHUSD",1757316825490,0.099,4314.5,4314.1,0.002]
["bitfinex","ETHUSD",1757316825689,0.5776,4314.5,4314.1,0.002]
["bitfinex","ETHUSD",1757316825991,0.69516591,4314.4,4314.1,0.002]
["bitfinex","ETHUSD",1757316826694,0.69516591,4314.4,4314.1,2.31998036]
["bitfinex","ETHUSD",1757316826860,0.69516591,4314.4,4314.1,0.002]
["bitfinex","ETHUSD",1757316828372,0.0995,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316829368,0.5781,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316829576,0.22682659,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316829907,3.81535343,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316830202,7.03221155,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316832404,9.08913425,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757316832564,2.31830617,4313.5,4312.1,0.199]
["bitfinex","ETHUSD",1757316832768,9.67904599,4313.4,4312.1,0.199]
["bitfinex","ETHUSD",1757316833084,9.67904599,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316833085,7.14383062,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316833502,9.4621916,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316833660,7.14383062,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316833866,4.14383062,4313.4,4313.2,0.4413]
["bitfinex","ETHUSD",1757316834099,4.14383062,4313.4,4313.3,0.7293]
["bitfinex","ETHUSD",1757316837714,4.14383062,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316837715,4.24283062,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316837870,0.41438306,4313.3,4313.1,0.02]
["bitfinex","ETHUSD",1757316839932,2.3177819,4314.9,4313.2,1.2001]
["bitfinex","ETHUSD",1757316839933,0.1152,4313.6,4313.2,1.2001]
["bitfinex","ETHUSD",1757316840125,3.907,4313.5,4313.3,0.4413]
["bitfinex","ETHUSD",1757316840291,3.907,4313.5,4313.2,0.1152]
["bitfinex","ETHUSD",1757316840292,3.908,4313.5,4313.2,0.1152]
["bitfinex","ETHUSD",1757316840623,0.099,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316842294,0.792,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316842493,0.792,4313.4,4313.1,0.4613]
["bitfinex","ETHUSD",1757316844096,0.792,4313.4,4313.1,2.77980706]
["bitfinex","ETHUSD",1757316844437,0.792,4313.4,4313.2,0.4413]
["bitfinex","ETHUSD",1757316845023,0.792,4313.4,4313.3,0.288]
["bitfinex","ETHUSD",1757316845224,0.792,4313.4,4313.3,0.7293]
["bitfinex","ETHUSD",1757316846126,3.908,4313.5,4313.3,0.7293]
["bitfinex","ETHUSD",1757316846328,4.3782,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316846542,6.1592,4313.4,4313.1,0.02]
["bitfinex","ETHUSD",1757316846708,13.43008453,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757316847032,0.792,4313.0,4312.1,0.02]
["bitfinex","ETHUSD",1757316847209,0.792,4312.4,4312.1,0.02]
["bitfinex","ETHUSD",1757316847407,3.906,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757316849638,0.792,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757316849850,4.3782,4312.2,4311.8,0.027]
["bitfinex","ETHUSD",1757316850149,3.11111995,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757316850440,3.905,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757316850799,3.905,4311.9,4311.8,0.315]
["bitfinex","ETHUSD",1757316850998,3.905,4311.9,4311.8,0.7563]
["bitfinex","ETHUSD",1757316853003,7.796,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757316853244,5.188152,4311.9,4311.5,0.4413]
["bitfinex","ETHUSD",1757316853547,5.188152,4311.9,4311.6,0.4413]
["bitfinex","ETHUSD",1757316854648,5.188152,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757316855718,7.50731865,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757316855920,0.75073187,4311.8,4311.3,0.002]
["bitfinex","ETHUSD",1757316856322,0.75073187,4311.8,4311.3,0.4433]
["bitfinex","ETHUSD",1757316856523,0.792,4311.7,4311.3,0.002]
["bitfinex","ETHUSD",1757316856718,0.891,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757316856943,3.3256322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757316857153,3.11149226,4311.3,4311.1,0.02]
["bitfinex","ETHUSD",1757316857306,4.696,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757316857509,7.696,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757316857846,10.6022398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757316858050,10.6022398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757316858253,0.792,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757316858752,4.697,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316859305,4.796,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316859808,4.697,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316860720,0.792,4311.0,4310.9,0.29]
["bitfinex","ETHUSD",1757316860927,5.44601283,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316862637,1.54201283,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316862824,5.44601283,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316863730,5.44601283,4311.0,4310.9,0.7504]
["bitfinex","ETHUSD",1757316864051,3.903,4311.0,4310.9,3.55330122]
["bitfinex","ETHUSD",1757316864259,3.903,4311.0,4310.9,1.2336]
["bitfinex","ETHUSD",1757316864760,3.903,4311.0,4310.9,3.55330122]
["bitfinex","ETHUSD",1757316864958,3.903,4311.0,4310.9,1.2336]
["bitfinex","ETHUSD",1757316868017,3.903,4311.0,4310.9,0.7504]
["bitfinex","ETHUSD",1757316868428,3.901,4311.0,4310.9,0.7504]
["bitfinex","ETHUSD",1757316869479,4.30262,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316869678,4.40162,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316870241,4.30262,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316871839,4.30262,4311.0,4310.9,0.7504]
["bitfinex","ETHUSD",1757316872182,3.901,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316873756,4.0,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316874649,3.901,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316875294,4.928,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316875781,4.9272,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316876144,5.69997049,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316876480,5.91690257,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316877049,5.69997049,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316877450,5.46497049,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316877955,3.9002,4311.0,4310.9,1.2336]
["bitfinex","ETHUSD",1757316878155,1.782,4311.6,4311.2,2.31949414]
["bitfinex","ETHUSD",1757316878356,4.11497962,4311.5,4311.3,0.9282]
["bitfinex","ETHUSD",1757316878663,3.898,4311.5,4311.4,3.5510322]
["bitfinex","ETHUSD",1757316878865,4.11504995,4311.5,4311.4,3.5510322]
["bitfinex","ETHUSD",1757316879414,4.11504995,4311.5,4311.4,1.2316]
["bitfinex","ETHUSD",1757316881122,4.11504995,4311.5,4311.4,3.5510322]
["bitfinex","ETHUSD",1757316881407,4.11504995,4311.5,4310.9,2.92004959]
["bitfinex","ETHUSD",1757316881560,0.792,4311.4,4310.9,0.002]
["bitfinex","ETHUSD",1757316881763,0.792,4311.2,4310.9,2.32167594]
["bitfinex","ETHUSD",1757316882001,3.897,4311.1,4310.9,2.32167594]
["bitfinex","ETHUSD",1757316882389,3.897,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757316883412,3.897,4311.1,4310.9,2.32168812]
["bitfinex","ETHUSD",1757316884117,3.897,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757316884118,4.37742,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757316884316,0.792,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316884816,1.0225,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316885980,0.792,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316890180,0.792,4311.0,4310.9,2.76670122]
["bitfinex","ETHUSD",1757316890402,0.792,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316892318,2.014942,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316893077,2.23235592,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316893681,4.78250333,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316894028,5.29180333,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316895899,5.27570333,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316898741,5.77653983,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316899167,8.77653983,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757316899333,8.77653983,4311.0,4310.4,0.002]
["bitfinex","ETHUSD",1757316899334,6.11170122,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757316899537,3.11207795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757316899863,14.85864236,4310.2,4308.8,0.4735]
["bitfinex","ETHUSD",1757316900035,3.11230042,4309.8,4308.8,0.4735]
["bitfinex","ETHUSD",1757316900363,0.792,4309.4,4308.8,0.4735]
["bitfinex","ETHUSD",1757316900560,1.0183,4309.2,4308.8,0.4735]
["bitfinex","ETHUSD",1757316900960,1.7413759,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316901161,1.7405759,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316901361,4.06119225,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316901678,1.7405759,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316901984,1.5142759,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316902477,3.83489225,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316903344,3.93389225,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757316903541,1.5142759,4309.2,4309.1,0.3267]
["bitfinex","ETHUSD",1757316903849,1.5142759,4309.2,4309.1,0.7752]
["bitfinex","ETHUSD",1757316904657,5.4052759,4309.2,4309.1,0.7752]
["bitfinex","ETHUSD",1757316905352,5.4052759,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316905580,7.72589225,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316906149,5.4052759,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316906349,7.72589225,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316907370,3.891,4309.2,4309.1,1.2293]
["bitfinex","ETHUSD",1757316909303,7.10261635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316910534,17.65581635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757316910826,17.65581635,4309.2,4309.0,0.002]
["bitfinex","ETHUSD",1757316910827,3.1126702,4309.1,4309.0,0.002]
["bitfinex","ETHUSD",1757316910996,3.11293951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316911197,8.88743951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316911397,9.38063951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316911598,8.88743951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316911795,9.77618346,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316913536,9.67668346,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316914310,5.78468346,4308.6,4308.5,0.3087]
["bitfinex","ETHUSD",1757316914630,9.67668346,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316915020,3.46374395,4308.6,4308.5,1.2113]
["bitfinex","ETHUSD",1757316915340,8.78693951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316915639,12.52553951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757316915839,3.11304725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1757316916006,3.11310113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316916407,3.11310113,4308.3,4308.2,0.3087]
["bitfinex","ETHUSD",1757316916704,1.91230614,4308.3,4308.2,0.7572]
["bitfinex","ETHUSD",1757316917517,4.23340727,4308.3,4308.2,1.2113]
["bitfinex","ETHUSD",1757316918229,4.23340727,4308.3,4308.2,0.7572]
["bitfinex","ETHUSD",1757316918835,4.23340727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316919020,1.91230614,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316919219,1.91230614,4308.3,4308.2,0.7572]
["bitfinex","ETHUSD",1757316919444,4.23340727,4308.3,4308.2,0.7572]
["bitfinex","ETHUSD",1757316920052,4.23340727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316920219,4.33240727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316920628,4.33340727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316921271,7.82660727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316922574,7.23440727,4308.3,4308.2,0.7572]
["bitfinex","ETHUSD",1757316922735,7.23440727,4308.3,4308.2,0.4505]
["bitfinex","ETHUSD",1757316923077,7.33340727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316925938,7.23440727,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316926163,11.12640727,4308.3,4308.2,0.2937]
["bitfinex","ETHUSD",1757316926473,11.25630642,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316926679,11.12560727,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316927475,11.25558154,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316928266,11.47237416,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316928902,11.47237416,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316929370,6.30555868,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316929768,8.12680482,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316929981,8.62665981,4308.3,4308.2,0.7298]
["bitfinex","ETHUSD",1757316930698,8.62665981,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316930699,0.84662188,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316930899,4.23876689,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316931279,4.02197427,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316931482,4.23895108,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316932305,3.892,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316932489,4.02219771,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316934466,4.02224776,4308.3,4308.2,1.19]
["bitfinex","ETHUSD",1757316935082,3.892,4308.3,4308.2,3.511155]
["bitfinex","ETHUSD",1757316935288,3.892,4308.3,4308.2,3.8644705]
["bitfinex","ETHUSD",1757316935494,1.899,4308.6,4308.3,2.32106879]
["bitfinex","ETHUSD",1757316935699,1.783,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757316935888,5.675,4308.6,4308.5,2.61269338]
["bitfinex","ETHUSD",1757316936087,5.675,4308.6,4308.5,3.50899338]
["bitfinex","ETHUSD",1757316936311,5.675,4308.6,4308.5,1.188]
["bitfinex","ETHUSD",1757316936815,5.675,4308.6,4308.5,3.50899338]
["bitfinex","ETHUSD",1757316937881,5.675,4308.6,4308.5,4.13913884]
["bitfinex","ETHUSD",1757316938075,5.675,4308.6,4308.5,4.25513884]
["bitfinex","ETHUSD",1757316938708,1.783,4308.6,4308.5,4.25513884]
["bitfinex","ETHUSD",1757316938909,5.675,4308.6,4308.5,4.25513884]
["bitfinex","ETHUSD",1757316942175,5.675,4308.6,4308.5,4.13913884]
["bitfinex","ETHUSD",1757316942582,3.892,4308.6,4308.5,11.47779721]
["bitfinex","ETHUSD",1757316943821,3.892,4308.6,4308.5,3.50899338]
["bitfinex","ETHUSD",1757316943979,3.892,4308.6,4308.5,0.7278]
["bitfinex","ETHUSD",1757316944174,3.892,4308.6,4308.5,3.04879338]
["bitfinex","ETHUSD",1757316944779,3.892,4308.6,4308.5,3.50899338]
["bitfinex","ETHUSD",1757316948978,3.991,4308.6,4308.2,0.002]
["bitfinex","ETHUSD",1757316949183,2.1733,4308.5,4308.2,0.002]
["bitfinex","ETHUSD",1757316949392,2.6328,4308.5,4308.2,0.002]
["bitfinex","ETHUSD",1757316949596,0.0995,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316949914,3.9905,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316951083,4.45,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316951315,3.9905,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316951713,4.60688,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316951893,7.53338113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316952221,8.32458113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316952686,8.17868113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316953021,8.30885865,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316954924,5.52825752,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316956130,4.11987752,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316956286,4.13717752,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316957426,4.007,4308.3,4308.2,0.7596]
["bitfinex","ETHUSD",1757316957596,0.116,4308.3,4308.2,0.3178]
["bitfinex","ETHUSD",1757316957801,4.2417,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316958133,4.84437,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316960226,7.16547113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316960732,4.84437,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316961322,7.16547113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316961521,8.08772676,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316961716,8.56362676,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316963890,5.76662563,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316964095,7.95747113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316967307,8.43337113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316967952,8.56361094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316968324,8.08771094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316969051,5.76660981,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316969205,8.08771094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316969934,7.85401094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316970350,5.53290981,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316970950,7.85401094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316971254,5.53290981,4308.3,4308.2,0.7596]
["bitfinex","ETHUSD",1757316971544,7.85401094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316971842,7.95301094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316972649,8.17016813,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316973012,7.95301094,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316973209,8.17020969,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316973551,8.64610969,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316974351,9.146626,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316974557,9.147626,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316974743,8.671726,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316975612,8.572726,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316977156,8.07220969,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316977341,8.5731786,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316977520,8.5723786,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316978558,9.1472786,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316979261,8.6713786,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316980956,8.54158798,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757316981166,8.54158798,4308.3,4307.6,0.002]
["bitfinex","ETHUSD",1757316981167,3.58581334,4308.2,4307.6,0.002]
["bitfinex","ETHUSD",1757316981368,3.58581334,4308.2,4305.7,2.32248369]
["bitfinex","ETHUSD",1757316981369,3.792,4307.6,4306.4,0.4418]
["bitfinex","ETHUSD",1757316981576,2.32196345,4306.7,4306.4,0.4418]
["bitfinex","ETHUSD",1757316981796,0.792,4306.5,4305.9,0.4932]
["bitfinex","ETHUSD",1757316982073,0.792,4306.3,4305.9,0.4932]
["bitfinex","ETHUSD",1757316982238,3.928,4306.2,4306.0,0.4932]
["bitfinex","ETHUSD",1757316982439,0.91754426,4306.4,4305.5,2.32260796]
["bitfinex","ETHUSD",1757316982440,3.928,4306.1,4305.5,2.32260796]
["bitfinex","ETHUSD",1757316982657,3.928,4306.1,4305.4,2.32266224]
["bitfinex","ETHUSD",1757316982864,3.928,4306.1,4306.0,0.3158]
["bitfinex","ETHUSD",1757316983837,3.928,4306.1,4306.0,0.7877]
["bitfinex","ETHUSD",1757316984678,3.928,4306.1,4305.6,2.3225513]
["bitfinex","ETHUSD",1757316984979,3.928,4306.1,4306.0,0.299]
["bitfinex","ETHUSD",1757316985382,3.928,4306.1,4306.0,0.7709]
["bitfinex","ETHUSD",1757316985883,4.14499535,4306.1,4306.0,0.7709]
["bitfinex","ETHUSD",1757316986057,4.14499535,4306.1,4306.0,1.2528]
["bitfinex","ETHUSD",1757316986252,4.14499535,4306.1,4306.0,3.57514091]
["bitfinex","ETHUSD",1757316986484,3.928,4306.1,4306.0,1.2528]
["bitfinex","ETHUSD",1757316986691,3.928,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757316987191,1.0012,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757316987354,1.0012,4305.9,4304.9,0.4819]
["bitfinex","ETHUSD",1757316987355,0.792,4305.8,4304.9,0.4819]
["bitfinex","ETHUSD",1757316987686,0.792,4305.6,4305.1,0.4919]
["bitfinex","ETHUSD",1757316987891,3.925,4305.5,4305.2,0.4719]
["bitfinex","ETHUSD",1757316988071,3.925,4305.5,4305.4,0.299]
["bitfinex","ETHUSD",1757316988279,4.14170538,4305.5,4305.4,0.299]
["bitfinex","ETHUSD",1757316989291,3.925,4305.5,4305.4,0.299]
["bitfinex","ETHUSD",1757316989990,5.23312277,4305.5,4305.1,0.02]
["bitfinex","ETHUSD",1757316990285,5.01654704,4305.5,4305.1,0.02]
["bitfinex","ETHUSD",1757316991183,5.01654704,4305.5,4305.1,0.4919]
["bitfinex","ETHUSD",1757316991680,5.01654704,4305.5,4305.1,0.02]
["bitfinex","ETHUSD",1757316991902,5.01654704,4305.5,4305.1,0.4919]
["bitfinex","ETHUSD",1757316992109,5.01654704,4305.5,4305.1,0.02]
["bitfinex","ETHUSD",1757316992388,1.70431104,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316992745,1.91591104,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316993763,1.70431104,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316993970,3.925,4305.5,4305.3,0.7729]
["bitfinex","ETHUSD",1757316994178,3.925,4305.5,4305.3,0.002]
["bitfinex","ETHUSD",1757316995549,1.0012,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316995767,3.32386456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316996095,4.48776975,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757316996280,4.48776975,4305.4,4305.1,1e-08]
["bitfinex","ETHUSD",1757316996281,3.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757316996459,3.11477246,4305.2,4304.9,0.002]
["bitfinex","ETHUSD",1757316996460,3.11488037,4305.0,4304.9,0.002]
["bitfinex","ETHUSD",1757316996655,3.11509622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757316996856,9.03530141,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757316997061,14.42266109,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757316997260,14.42266109,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757316997261,0.792,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757316997501,0.792,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757316997797,1.0083,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757316998193,1.22427589,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757316998568,0.792,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757317000307,1.00780408,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757317000674,1.95142149,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757317003002,1.73202149,4303.9,4303.8,0.324]
["bitfinex","ETHUSD",1757317003207,1.51621741,4303.9,4303.8,0.7959]
["bitfinex","ETHUSD",1757317003610,3.919,4304.0,4303.8,1.2778]
["bitfinex","ETHUSD",1757317003774,3.48725968,4304.6,4303.8,1.2778]
["bitfinex","ETHUSD",1757317003775,0.116,4303.9,4303.8,3.60132804]
["bitfinex","ETHUSD",1757317003974,3.232,4303.9,4303.8,1.2778]
["bitfinex","ETHUSD",1757317004197,3.232,4303.9,4303.8,3.60132804]
["bitfinex","ETHUSD",1757317007782,1.785,4304.6,4303.8,3.60132804]
["bitfinex","ETHUSD",1757317007783,1.785,4304.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1757317007985,1.785,4304.6,4304.3,0.9538]
["bitfinex","ETHUSD",1757317007986,4.12993095,4304.5,4304.3,0.9538]
["bitfinex","ETHUSD",1757317008213,4.12993095,4304.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1757317008214,0.21605268,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1757317008510,0.21605268,4304.4,4304.1,6.21416594]
["bitfinex","ETHUSD",1757317008511,3.914,4304.5,4304.4,0.299]
["bitfinex","ETHUSD",1757317008720,4.13005255,4304.5,4304.4,3.57600416]
["bitfinex","ETHUSD",1757317009084,4.13005255,4304.5,4304.4,9.7901701]
["bitfinex","ETHUSD",1757317009295,3.914,4304.5,4304.4,9.7901701]
["bitfinex","ETHUSD",1757317010218,4.13036886,4304.5,4304.4,9.7901701]
["bitfinex","ETHUSD",1757317013523,4.13074563,4304.5,4304.4,9.7901701]
["bitfinex","ETHUSD",1757317014321,4.13074563,4304.5,4304.4,0.299]
["bitfinex","ETHUSD",1757317014521,4.13074563,4304.5,4304.4,0.2907]
["bitfinex","ETHUSD",1757317015508,4.13074563,4304.5,4304.4,0.7258]
["bitfinex","ETHUSD",1757317015904,4.13074563,4304.5,4304.4,1.1984]
["bitfinex","ETHUSD",1757317017024,4.13074563,4304.5,4304.4,80.638542]
["bitfinex","ETHUSD",1757317017322,4.13074563,4304.5,4304.4,79.440142]
["bitfinex","ETHUSD",1757317017522,4.13074563,4304.5,4304.4,79.730842]
["bitfinex","ETHUSD",1757317017727,4.13074563,4304.5,4304.4,79.440142]
["bitfinex","ETHUSD",1757317017927,4.34204563,4304.5,4304.4,79.440142]
["bitfinex","ETHUSD",1757317018127,8.59431662,4304.5,4304.4,79.440142]
["bitfinex","ETHUSD",1757317018436,9.09449627,4304.5,4304.4,79.440142]
["bitfinex","ETHUSD",1757317020031,9.88649627,4304.5,4304.4,79.440142]
["bitfinex","ETHUSD",1757317020405,9.88649627,4304.5,4304.4,71.440142]
["bitfinex","ETHUSD",1757317020618,9.88649627,4304.5,4304.4,71.38712103]
["bitfinex","ETHUSD",1757317020929,9.88649627,4304.5,4304.4,63.38712103]
["bitfinex","ETHUSD",1757317021126,9.88649627,4304.5,4304.4,55.38712103]
["bitfinex","ETHUSD",1757317021520,9.88649627,4304.5,4304.4,47.38712103]
["bitfinex","ETHUSD",1757317021962,19.94649627,4304.5,4304.4,46.92365384]
["bitfinex","ETHUSD",1757317022232,20.77869036,4304.5,4304.4,37.57843602]
["bitfinex","ETHUSD",1757317022408,20.77869036,4304.5,4304.4,29.17534996]
["bitfinex","ETHUSD",1757317022593,21.89277708,4304.5,4304.4,25.16951996]
["bitfinex","ETHUSD",1757317022914,21.89277708,4304.5,4304.4,17.16951996]
["bitfinex","ETHUSD",1757317023436,21.89277708,4304.5,4304.4,9.16951996]
["bitfinex","ETHUSD",1757317023829,21.89277708,4304.5,4304.4,1.16951996]
["bitfinex","ETHUSD",1757317024119,2.32347405,4303.9,4303.8,9.6e-07]
["bitfinex","ETHUSD",1757317024306,10.75784637,4303.9,4303.8,9.6e-07]
["bitfinex","ETHUSD",1757317024510,9.44007232,4303.9,4303.8,9.6e-07]
["bitfinex","ETHUSD",1757317024809,11.76354637,4303.9,4303.8,9.6e-07]
["bitfinex","ETHUSD",1757317025006,11.54984637,4303.9,4303.8,9.6e-07]
["bitfinex","ETHUSD",1757317025209,7.96968537,4303.9,4303.8,1.19840096]
["bitfinex","ETHUSD",1757317025538,7.96968537,4303.9,4303.6,0.002]
["bitfinex","ETHUSD",1757317025739,6.905,4303.9,4303.8,0.2907]
["bitfinex","ETHUSD",1757317025942,12.07913366,4303.9,4303.6,0.002]
["bitfinex","ETHUSD",1757317026139,12.07913366,4303.9,4303.0,8.53812326]
["bitfinex","ETHUSD",1757317026140,1.06565961,4303.8,4303.0,8.27142326]
["bitfinex","ETHUSD",1757317026349,4.75235429,4303.7,4303.1,2.32388829]
["bitfinex","ETHUSD",1757317026513,0.56499383,4303.6,4303.1,2.32388829]
["bitfinex","ETHUSD",1757317026868,4.12130532,4303.5,4303.2,2.32380848]
["bitfinex","ETHUSD",1757317027019,0.21730532,4303.4,4303.1,2.3238974]
["bitfinex","ETHUSD",1757317027348,4.12130532,4303.3,4303.0,8.27137438]
["bitfinex","ETHUSD",1757317027548,4.12130532,4303.2,4303.1,0.9077]
["bitfinex","ETHUSD",1757317027853,4.12130532,4303.2,4303.1,1.1984]
["bitfinex","ETHUSD",1757317028015,4.12130532,4303.2,4303.1,3.52230602]
["bitfinex","ETHUSD",1757317028206,4.12130532,4303.2,4303.1,1.1984]
["bitfinex","ETHUSD",1757317028451,4.12050532,4303.2,4303.1,1.1984]
["bitfinex","ETHUSD",1757317029952,4.12050532,4303.2,4303.1,3.52230602]
["bitfinex","ETHUSD",1757317030459,4.12044706,4303.2,4303.1,3.52230602]
["bitfinex","ETHUSD",1757317032240,4.12044706,4303.2,4303.1,1.1984]
["bitfinex","ETHUSD",1757317033136,4.12044706,4303.2,4303.1,3.52230602]
["bitfinex","ETHUSD",1757317033735,4.12044706,4303.2,4303.1,0.7633]
["bitfinex","ETHUSD",1757317033941,4.12044706,4303.2,4302.9,0.002]
["bitfinex","ETHUSD",1757317033942,0.792,4303.1,4302.9,0.002]
["bitfinex","ETHUSD",1757317034262,2.00324706,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317034420,4.45756444,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317034737,5.68806444,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317034939,7.85309031,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317035327,7.27033295,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317035527,7.72273295,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317035955,11.35330842,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317036143,11.39568109,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317036454,11.48880451,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317036659,11.39568109,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317037466,15.29568109,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317037619,15.29557763,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757317039018,0.792,4302.3,4302.1,0.02]
["bitfinex","ETHUSD",1757317039224,6.488,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317039460,7.93574706,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317039638,10.26013923,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317040066,13.26013923,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317040363,15.57007547,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317041343,15.4400011,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317043849,15.4400011,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317044742,12.17520893,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757317044946,8.91324706,4302.2,4302.1,0.3201]
["bitfinex","ETHUSD",1757317045164,5.91324706,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757317045368,5.696,4302.2,4301.8,0.5139]
["bitfinex","ETHUSD",1757317045682,5.696,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757317046296,5.696,4302.2,4302.1,0.3001]
["bitfinex","ETHUSD",1757317046649,5.696,4302.2,4302.1,0.3021]
["bitfinex","ETHUSD",1757317047886,5.9852,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757317048190,7.02292,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757317048550,9.34731217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757317048979,7.02292,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757317049779,10.35622522,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757317049984,13.95678883,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757317051559,13.95678883,4302.2,4301.6,0.002]
["bitfinex","ETHUSD",1757317051560,3.116,4302.1,4301.6,0.002]
["bitfinex","ETHUSD",1757317051762,0.792,4301.8,4301.6,0.002]
["bitfinex","ETHUSD",1757317052003,2.32472188,4301.6,4301.2,1e-08]
["bitfinex","ETHUSD",1757317052308,2.32487852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317052583,11.53699495,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317052767,9.82883671,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317052967,12.57780128,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317053150,13.01700128,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317053770,13.01620128,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317054159,13.48660128,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757317054527,13.48660128,4301.3,4300.8,0.025]
["bitfinex","ETHUSD",1757317054528,2.44093257,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757317054706,3.0,4301.0,4300.8,0.025]
["bitfinex","ETHUSD",1757317054859,2.32523405,4300.7,4300.1,0.02]
["bitfinex","ETHUSD",1757317055062,3.926,4300.6,4300.1,0.02]
["bitfinex","ETHUSD",1757317055397,5.712,4300.5,4300.1,0.02]
["bitfinex","ETHUSD",1757317055598,3.926,4300.4,4300.1,0.02]
["bitfinex","ETHUSD",1757317055893,0.2892,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757317056080,4.2152,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757317056286,0.9096,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757317056454,3.926,4300.0,4299.8,1e-08]
["bitfinex","ETHUSD",1757317056651,0.2892,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317056872,1.24088,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317057267,7.03691547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317057999,3.80168,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317058171,4.24088,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317058552,4.71128,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317059621,0.80168,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317059823,3.927,4299.9,4299.8,0.30010001]
["bitfinex","ETHUSD",1757317060178,3.927,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757317060374,3.927,4299.9,4299.3,2.81485671]
["bitfinex","ETHUSD",1757317060614,3.927,4299.9,4299.8,0.013]
["bitfinex","ETHUSD",1757317060816,3.927,4299.9,4299.5,2.32584289]
["bitfinex","ETHUSD",1757317061010,3.927,4299.9,4299.6,2.32579651]
["bitfinex","ETHUSD",1757317061417,3.927,4299.9,4299.5,2.32584327]
["bitfinex","ETHUSD",1757317061621,3.927,4299.9,4299.6,2.32579078]
["bitfinex","ETHUSD",1757317061920,3.927,4299.9,4299.5,2.32584757]
["bitfinex","ETHUSD",1757317062327,3.927,4299.9,4299.6,2.3257756]
["bitfinex","ETHUSD",1757317062882,3.927,4299.9,4299.7,2.32574195]
["bitfinex","ETHUSD",1757317063216,3.927,4299.9,4299.3,7.8516058]
["bitfinex","ETHUSD",1757317063524,3.927,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757317063722,3.927,4299.9,4299.8,2.33868956]
["bitfinex","ETHUSD",1757317063889,3.927,4299.9,4299.8,2.82759012]
["bitfinex","ETHUSD",1757317064298,3.927,4299.9,4299.8,0.50190056]
["bitfinex","ETHUSD",1757317064942,3.927,4299.9,4299.8,2.82759012]
["bitfinex","ETHUSD",1757317065238,3.924,4299.9,4299.8,0.01300056]
["bitfinex","ETHUSD",1757317065604,4.2132,4299.9,4299.8,5.6e-07]
["bitfinex","ETHUSD",1757317065789,4.14067674,4299.9,4299.8,5.6e-07]
["bitfinex","ETHUSD",1757317065994,4.14067674,4299.9,4299.8,0.01500056]
["bitfinex","ETHUSD",1757317066637,3.924,4299.9,4299.8,2.82959012]
["bitfinex","ETHUSD",1757317067340,3.923,4299.9,4299.8,2.82959012]
["bitfinex","ETHUSD",1757317067537,3.923,4299.9,4299.8,2.83779012]
["bitfinex","ETHUSD",1757317067745,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757317068047,5.737,4300.8,4300.7,9.68790867]
["bitfinex","ETHUSD",1757317068346,5.737,4300.8,4300.7,10.18980867]
["bitfinex","ETHUSD",1757317068913,5.737,4300.8,4300.7,7.8646058]
["bitfinex","ETHUSD",1757317069135,5.737,4300.8,4300.7,0.5019]
["bitfinex","ETHUSD",1757317069361,5.737,4300.8,4300.6,2.32523469]
["bitfinex","ETHUSD",1757317069639,5.737,4300.8,4300.6,2.32521484]
["bitfinex","ETHUSD",1757317069997,0.2892,4300.7,4300.3,2.32537534]
["bitfinex","ETHUSD",1757317070196,0.9096,4300.6,4299.8,0.49090056]
["bitfinex","ETHUSD",1757317070429,3.925,4300.5,4299.8,2.32767899]
["bitfinex","ETHUSD",1757317070642,0.65599037,4300.4,4299.8,2.32767899]
["bitfinex","ETHUSD",1757317070800,0.65599037,4300.4,4299.9,2.32561031]
["bitfinex","ETHUSD",1757317071014,0.77187982,4300.4,4300.0,2.32556724]
["bitfinex","ETHUSD",1757317071209,1.21107982,4300.4,4299.8,0.00200056]
["bitfinex","ETHUSD",1757317071409,1.21107982,4300.4,4299.9,2.32558473]
["bitfinex","ETHUSD",1757317071649,1.21107982,4300.4,4299.9,0.4889]
["bitfinex","ETHUSD",1757317071950,0.21679037,4300.4,4300.3,2.33841915]
["bitfinex","ETHUSD",1757317072648,0.21679037,4300.4,4300.3,2.82731915]
["bitfinex","ETHUSD",1757317073048,3.925,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757317073347,4.14186293,4300.5,4300.4,2.82726508]
["bitfinex","ETHUSD",1757317074044,3.925,4300.5,4300.4,2.82726508]
["bitfinex","ETHUSD",1757317074448,3.0,4300.4,4299.8,0.00200056]
["bitfinex","ETHUSD",1757317074671,0.21691058,4300.3,4299.1,7.3627058]
["bitfinex","ETHUSD",1757317074848,4.9264,4300.2,4299.1,7.3627058]
["bitfinex","ETHUSD",1757317075052,0.21691058,4300.1,4299.2,2.32601414]
["bitfinex","ETHUSD",1757317075236,2.2595,4300.0,4299.4,2.32588368]
["bitfinex","ETHUSD",1757317075409,2.2595,4300.0,4298.9,0.698764]
["bitfinex","ETHUSD",1757317075410,0.3055,4299.5,4298.9,0.698764]
["bitfinex","ETHUSD",1757317075615,3.954,4299.4,4298.9,0.698764]
["bitfinex","ETHUSD",1757317075814,0.4725,4299.3,4298.9,0.698764]
["bitfinex","ETHUSD",1757317076056,1.787,4299.2,4298.8,2.32621887]
["bitfinex","ETHUSD",1757317076349,3.954,4299.1,4298.6,2.3263342]
["bitfinex","ETHUSD",1757317076554,3.954,4299.1,4298.8,2.32620641]
["bitfinex","ETHUSD",1757317076755,3.954,4299.1,4298.7,2.32628469]
["bitfinex","ETHUSD",1757317076953,3.954,4299.1,4298.7,2.32624178]
["bitfinex","ETHUSD",1757317077127,3.954,4299.1,4298.8,2.32620366]
["bitfinex","ETHUSD",1757317077919,0.3055,4298.9,4298.4,0.69883887]
["bitfinex","ETHUSD",1757317078119,3.953,4298.8,4298.6,2.32633232]
["bitfinex","ETHUSD",1757317079269,3.9522,4298.8,4298.6,2.32633232]
["bitfinex","ETHUSD",1757317079457,3.9522,4298.8,4298.2,0.6988747]
["bitfinex","ETHUSD",1757317079676,4.4247,4298.8,4298.1,0.02]
["bitfinex","ETHUSD",1757317079858,4.4247,4298.8,4298.2,2.32655497]
["bitfinex","ETHUSD",1757317080040,4.4247,4298.8,4298.3,2.32649277]
["bitfinex","ETHUSD",1757317080377,0.4725,4298.7,4298.2,2.44253114]
["bitfinex","ETHUSD",1757317080869,0.4725,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1757317081069,0.3055,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757317081271,3.951,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757317081478,3.951,4298.2,4298.1,2.34659569]
["bitfinex","ETHUSD",1757317082040,3.951,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757317082238,4.729,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757317083381,3.951,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757317083681,3.951,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757317084252,3.951,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757317084647,4.2565,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757317084874,4.729,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757317085050,4.729,4298.2,4298.1,2.34660943]
["bitfinex","ETHUSD",1757317085257,4.729,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317085578,4.4235,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317085776,3.951,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317086290,3.951,4298.2,4298.1,2.34860943]
["bitfinex","ETHUSD",1757317087753,3.951,4298.2,4298.1,2.91510943]
["bitfinex","ETHUSD",1757317088283,3.951,4298.2,4298.1,3.44178899]
["bitfinex","ETHUSD",1757317088495,3.951,4298.2,4298.1,2.91510943]
["bitfinex","ETHUSD",1757317088658,3.951,4298.2,4298.1,2.46460943]
["bitfinex","ETHUSD",1757317091276,4.729,4298.2,4298.1,2.46460943]
["bitfinex","ETHUSD",1757317091801,4.729,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317091979,4.729,4298.2,4298.1,2.34860943]
["bitfinex","ETHUSD",1757317093098,4.729,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317093310,5.2279,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317093600,5.94099,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757317096865,5.94099,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757317098615,5.94099,4298.2,4296.9,0.116]
["bitfinex","ETHUSD",1757317098616,3.34720784,4298.1,4295.1,3.962]
["bitfinex","ETHUSD",1757317098763,3.0,4297.9,4295.2,3.0]
["bitfinex","ETHUSD",1757317098967,2.32682597,4297.7,4296.5,2.32745754]
["bitfinex","ETHUSD",1757317099176,5.13531226,4297.6,4296.5,2.32745754]
["bitfinex","ETHUSD",1757317099405,2.97631226,4297.5,4296.5,2.32745754]
["bitfinex","ETHUSD",1757317099709,4.9184,4297.4,4296.6,2.32739918]
["bitfinex","ETHUSD",1757317099913,0.9714,4297.3,4296.6,2.32739918]
["bitfinex","ETHUSD",1757317100203,4.9184,4297.2,4296.0,0.69923468]
["bitfinex","ETHUSD",1757317100368,0.4725,4297.1,4296.0,0.69923468]
["bitfinex","ETHUSD",1757317100571,4.4185,4297.0,4296.6,2.3274208]
["bitfinex","ETHUSD",1757317100772,0.9714,4296.9,4296.6,2.3274208]
["bitfinex","ETHUSD",1757317100985,0.3055,4296.7,4295.8,0.025]
["bitfinex","ETHUSD",1757317101324,5.734,4296.6,4296.2,2.32763124]
["bitfinex","ETHUSD",1757317101628,0.9714,4296.5,4296.2,2.32763589]
["bitfinex","ETHUSD",1757317101811,5.734,4296.6,4296.2,2.32763589]
["bitfinex","ETHUSD",1757317102118,0.9714,4296.4,4296.2,2.32763119]
["bitfinex","ETHUSD",1757317102321,0.9714,4296.4,4295.9,2.32780092]
["bitfinex","ETHUSD",1757317102322,3.948,4296.3,4296.1,2.32764223]
["bitfinex","ETHUSD",1757317102621,3.948,4296.3,4295.9,2.32776773]
["bitfinex","ETHUSD",1757317102837,0.3055,4296.0,4295.8,0.025]
["bitfinex","ETHUSD",1757317102987,3.95,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757317103335,3.95,4295.9,4295.8,2.35285511]
["bitfinex","ETHUSD",1757317104423,1.788,4296.6,4296.3,2.32755475]
["bitfinex","ETHUSD",1757317104620,0.3087,4296.4,4296.3,2.32755475]
["bitfinex","ETHUSD",1757317105022,0.7396,4296.4,4296.3,2.32755475]
["bitfinex","ETHUSD",1757317105402,1.2118,4296.4,4296.3,2.32755475]
["bitfinex","ETHUSD",1757317106186,1.9067,4296.4,4296.1,0.002]
["bitfinex","ETHUSD",1757317106393,0.4722,4296.3,4296.2,2.32763463]
["bitfinex","ETHUSD",1757317106592,4.4202,4296.3,4296.2,2.32763463]
["bitfinex","ETHUSD",1757317106843,5.1598,4296.3,4296.2,2.32763463]
["bitfinex","ETHUSD",1757317106994,5.1598,4296.3,4296.1,0.002]
["bitfinex","ETHUSD",1757317107432,0.9031,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757317107910,1.2118,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757317109595,5.1598,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757317109801,1.788,4296.6,4296.1,0.002]
["bitfinex","ETHUSD",1757317110001,0.7396,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757317110347,4.3949,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757317110554,3.964,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757317110721,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317110918,4.08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317111118,4.8196,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317112402,5.2918,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317112823,4.5109,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317113643,4.8196,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317114254,4.5109,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317114542,4.08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317115733,3.964,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317116065,1.788,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757317116263,5.748,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1757317117057,5.748,4296.6,4296.5,3.14264372]
["bitfinex","ETHUSD",1757317118033,6.5289,4296.6,4296.5,3.02664372]
["bitfinex","ETHUSD",1757317118379,6.9598,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757317118877,6.9598,4296.6,4296.4,5.85479797]
["bitfinex","ETHUSD",1757317118878,7.51695022,4296.6,4296.1,0.70125425]
["bitfinex","ETHUSD",1757317119083,3.9031,4296.5,4296.1,0.002]
["bitfinex","ETHUSD",1757317119378,3.96,4296.4,4296.1,0.002]
["bitfinex","ETHUSD",1757317119551,0.3087,4296.2,4295.4,2.32807189]
["bitfinex","ETHUSD",1757317119780,4.8811,4296.1,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317119938,0.3087,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317120138,6.0747,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317120336,6.9778,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317121182,1.788,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317121386,5.766,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317121683,5.764,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317121838,1.788,4295.8,4295.7,2.32790859]
["bitfinex","ETHUSD",1757317122045,2.008,4295.8,4295.7,2.8003093]
["bitfinex","ETHUSD",1757317122376,1.789,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317122581,5.672,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317122937,1.789,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757317123145,1.789,4297.2,4296.4,3.26544392]
["bitfinex","ETHUSD",1757317123371,2.329,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317123685,3.977,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317125087,4.7579,4297.1,4296.3,0.002]
["bitfinex","ETHUSD",1757317125253,1.12689,4297.0,4296.9,2.32723918]
["bitfinex","ETHUSD",1757317125574,1.55779,4297.0,4296.3,0.002]
["bitfinex","ETHUSD",1757317125749,0.9031,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757317125949,1.2118,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757317127942,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317128275,4.7146,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317128653,5.1868,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317129546,4.7146,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317130241,4.7138,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317132544,3.9742,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317132742,3.9712,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317133050,4.7108,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317133679,3.9712,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317133904,0.0002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317134050,3.9702,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317134746,0.0002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317134948,3.9702,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757317136552,3.9702,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1757317136883,4.6908,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1757317137070,3.9702,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1757317138946,3.9702,4297.1,4297.0,3.38805144]
["bitfinex","ETHUSD",1757317139587,0.0002,4297.1,4297.0,4.18005144]
["bitfinex","ETHUSD",1757317139992,0.0002,4297.1,4297.0,7.18005144]
["bitfinex","ETHUSD",1757317140606,0.0002,4297.1,4297.0,23.15940507]
["bitfinex","ETHUSD",1757317142517,0.0002,4297.1,4297.0,6.71225144]
["bitfinex","ETHUSD",1757317142679,0.0002,4297.1,4297.0,10.67925144]
["bitfinex","ETHUSD",1757317142877,0.0002,4297.1,4297.0,10.20220502]
["bitfinex","ETHUSD",1757317143267,0.0002,4297.1,4297.0,10.67000502]
["bitfinex","ETHUSD",1757317144860,0.0002,4297.1,4297.0,10.76320308]
["bitfinex","ETHUSD",1757317146104,0.0002,4297.1,4297.0,17.46320308]
["bitfinex","ETHUSD",1757317146681,0.0002,4297.1,4297.0,17.46520308]
["bitfinex","ETHUSD",1757317149845,0.0002,4297.1,4297.0,16.99740308]
["bitfinex","ETHUSD",1757317151417,0.2886,4297.1,4297.0,13.03040308]
["bitfinex","ETHUSD",1757317151713,0.7208,4297.1,4297.0,7.17440308]
["bitfinex","ETHUSD",1757317151919,1.1884,4297.1,4297.0,6.38240308]
["bitfinex","ETHUSD",1757317152086,1.1884,4297.1,4297.0,9.38240308]
["bitfinex","ETHUSD",1757317152490,1.1884,4297.1,4297.0,10.17440308]
["bitfinex","ETHUSD",1757317152928,0.7208,4297.1,4297.0,10.17440308]
["bitfinex","ETHUSD",1757317153492,0.0002,4297.1,4297.0,10.17440308]
["bitfinex","ETHUSD",1757317154344,0.0002,4297.1,4297.0,10.64220308]
["bitfinex","ETHUSD",1757317154545,0.0002,4297.1,4297.0,10.17440308]
["bitfinex","ETHUSD",1757317155738,0.4316,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757317155918,0.4316,4297.6,4297.5,6.28593426]
["bitfinex","ETHUSD",1757317156119,0.72,4297.6,4297.5,6.28593426]
["bitfinex","ETHUSD",1757317156715,0.4926,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757317156910,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757317157247,0.3134,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757317157608,0.7456,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757317157810,1.2132,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757317160443,0.7456,4297.8,4297.7,8.96925091]
["bitfinex","ETHUSD",1757317160745,0.7456,4297.8,4297.7,12.92425091]
["bitfinex","ETHUSD",1757317161562,0.7456,4297.8,4297.7,13.04025091]
["bitfinex","ETHUSD",1757317161856,1.2132,4297.8,4297.7,13.04025091]
["bitfinex","ETHUSD",1757317162457,1.2132,4297.8,4297.7,7.18982597]
["bitfinex","ETHUSD",1757317165248,1.2132,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1757317166120,0.025,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1757317166555,0.026,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1757317166920,0.4825,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1757317167657,0.026,4297.8,4297.7,10.60776871]
["bitfinex","ETHUSD",1757317167953,0.02,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757317168254,0.02,4297.9,4297.8,6.27577183]
["bitfinex","ETHUSD",1757317168548,0.02,4297.9,4297.8,6.27667183]
["bitfinex","ETHUSD",1757317170124,1e-08,4297.9,4297.8,10.18467183]
["bitfinex","ETHUSD",1757317170950,1e-08,4297.9,4297.8,10.18377183]
["bitfinex","ETHUSD",1757317171860,1e-08,4297.9,4297.8,10.18467183]
["bitfinex","ETHUSD",1757317173163,1e-08,4297.9,4297.8,16.88467183]
["bitfinex","ETHUSD",1757317173587,0.001,4298.2,4297.9,3.792]
["bitfinex","ETHUSD",1757317173741,0.001,4298.2,4298.1,13.49065217]
["bitfinex","ETHUSD",1757317174093,0.001,4298.2,4298.1,13.60755217]
["bitfinex","ETHUSD",1757317177341,0.7532,4298.2,4298.1,13.60665217]
["bitfinex","ETHUSD",1757317177586,0.7532,4298.2,4298.1,5.44260943]
["bitfinex","ETHUSD",1757317177587,1.2139,4298.2,4298.1,5.44260943]
["bitfinex","ETHUSD",1757317177787,1.2139,4298.2,4298.1,6.26860943]
["bitfinex","ETHUSD",1757317177987,1.2139,4298.2,4298.1,7.06060943]
["bitfinex","ETHUSD",1757317178682,1.2139,4298.2,4298.1,3.11860943]
["bitfinex","ETHUSD",1757317181148,1.2131,4298.2,4298.1,3.11860943]
["bitfinex","ETHUSD",1757317182793,1.2131,4298.2,4298.1,3.81747435]
["bitfinex","ETHUSD",1757317183489,0.7524,4298.2,4298.1,3.81747435]
["bitfinex","ETHUSD",1757317184494,0.0002,4298.2,4298.1,3.81747435]
["bitfinex","ETHUSD",1757317186057,0.4567,4298.2,4298.1,3.81747435]
["bitfinex","ETHUSD",1757317186996,0.7524,4298.2,4298.1,3.81747435]
["bitfinex","ETHUSD",1757317187846,0.7524,4298.2,4298.1,3.93347435]
["bitfinex","ETHUSD",1757317189097,0.2959,4298.2,4298.1,6.81747435]
["bitfinex","ETHUSD",1757317189273,0.7524,4298.2,4298.1,6.81747435]
["bitfinex","ETHUSD",1757317189600,0.7524,4298.2,4298.1,13.51747435]
["bitfinex","ETHUSD",1757317189904,0.4567,4298.2,4298.1,13.51747435]
["bitfinex","ETHUSD",1757317190055,0.4567,4298.2,4298.1,6.81747435]
["bitfinex","ETHUSD",1757317190694,0.0002,4298.2,4298.1,6.81747435]
["bitfinex","ETHUSD",1757317192005,0.0002,4298.2,4298.1,6.81837435]
["bitfinex","ETHUSD",1757317196534,0.0002,4298.2,4298.1,7.27797435]
["bitfinex","ETHUSD",1757317196832,0.0002,4298.2,4298.1,7.21938375]
["bitfinex","ETHUSD",1757317198419,0.0002,4298.2,4298.1,6.75978375]
["bitfinex","ETHUSD",1757317199035,0.0002,4298.2,4298.1,6.87578375]
["bitfinex","ETHUSD",1757317199740,0.0002,4298.2,4298.1,7.33538375]
["bitfinex","ETHUSD",1757317199971,0.0002,4298.2,4298.1,6.87578375]
["bitfinex","ETHUSD",1757317201896,0.02,4298.9,4298.8,0.792]
["bitfinex","ETHUSD",1757317202135,0.02,4298.9,4298.8,10.05223057]
["bitfinex","ETHUSD",1757317202296,0.336,4298.9,4298.8,10.05223057]
["bitfinex","ETHUSD",1757317202801,0.7949,4298.9,4298.8,10.05223057]
["bitfinex","ETHUSD",1757317204141,1.2502,4298.9,4298.8,10.05223057]
["bitfinex","ETHUSD",1757317204300,1.2502,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757317206446,1.2494,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757317212029,1.2494,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317214230,1.2494,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757317223104,1.2494,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317223605,0.3362,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317224175,1.3085,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317227835,0.0202,4298.9,4298.8,2.62453057]
["bitfinex","ETHUSD",1757317228005,0.0202,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317228204,0.3177,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317228430,0.7907,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317229512,1.29,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317231923,1.2892,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317232120,0.8162,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317232314,0.3169,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317233050,0.7899,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317235438,0.0194,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757317235640,1e-08,4298.9,4298.8,17.68088514]
["bitfinex","ETHUSD",1757317238961,1e-08,4298.9,4298.8,17.20518514]
["bitfinex","ETHUSD",1757317239671,1e-08,4298.9,4298.8,23.90518514]
["bitfinex","ETHUSD",1757317239882,1e-08,4298.9,4298.8,24.38088514]
["bitfinex","ETHUSD",1757317242936,1e-08,4298.9,4298.8,18.5317821]
["bitfinex","ETHUSD",1757317243280,1e-08,4298.9,4298.8,24.38088514]
["bitfinex","ETHUSD",1757317243493,1e-08,4298.9,4298.8,23.94378514]
["bitfinex","ETHUSD",1757317243658,1e-08,4298.9,4298.8,23.46808514]
["bitfinex","ETHUSD",1757317245679,1e-08,4298.9,4298.8,17.6189821]
["bitfinex","ETHUSD",1757317245983,1e-08,4298.9,4298.8,23.46808514]
["bitfinex","ETHUSD",1757317246869,1e-08,4298.9,4298.8,23.90518514]
["bitfinex","ETHUSD",1757317247173,1e-08,4298.9,4298.8,23.46808514]
["bitfinex","ETHUSD",1757317250885,1.26980001,4298.9,4298.8,17.3226821]
["bitfinex","ETHUSD",1757317251184,1.26980001,4298.9,4298.8,10.15723057]
["bitfinex","ETHUSD",1757317251664,1e-08,4298.9,4298.8,16.00633361]
["bitfinex","ETHUSD",1757317251850,1e-08,4298.9,4298.8,16.30263361]
["bitfinex","ETHUSD",1757317252449,1e-08,4298.9,4298.8,16.77833361]
["bitfinex","ETHUSD",1757317252644,1e-08,4298.9,4298.8,16.30263361]
["bitfinex","ETHUSD",1757317254493,0.99000001,4298.9,4298.8,16.30263361]
["bitfinex","ETHUSD",1757317255184,0.4705,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1757317255381,0.001,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757317255981,0.2949,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757317256286,0.7654,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757317256586,1.2598,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757317257284,1.259,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757317258370,1.259,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757317260703,0.0002,4299.4,4299.3,3.41466004]
["bitfinex","ETHUSD",1757317260910,0.0002,4299.4,4299.3,3.53066004]
["bitfinex","ETHUSD",1757317261211,0.0002,4299.4,4299.3,3.23396004]
["bitfinex","ETHUSD",1757317264187,0.0002,4299.4,4299.3,6.53066004]
["bitfinex","ETHUSD",1757317264890,0.0002,4299.4,4299.3,6.23396004]
["bitfinex","ETHUSD",1757317267512,0.0002,4299.4,4299.3,6.53066004]
["bitfinex","ETHUSD",1757317269708,0.7646,4299.4,4299.3,6.23396004]
["bitfinex","ETHUSD",1757317270244,1.259,4299.4,4299.3,6.23396004]
["bitfinex","ETHUSD",1757317276029,0.7646,4299.4,4299.3,6.23396004]
["bitfinex","ETHUSD",1757317277984,0.0002,4299.4,4299.3,6.23396004]
["bitfinex","ETHUSD",1757317278337,0.0002,4299.4,4299.3,6.23596004]
["bitfinex","ETHUSD",1757317278536,0.0002,4299.4,4299.3,6.53266004]
["bitfinex","ETHUSD",1757317278933,0.4915,4299.9,4299.3,6.53266004]
["bitfinex","ETHUSD",1757317278934,1e-08,4299.9,4299.8,6.11768956]
["bitfinex","ETHUSD",1757317279151,1e-08,4299.9,4299.8,15.8857926]
["bitfinex","ETHUSD",1757317279465,1e-08,4299.9,4299.8,17.1172926]
["bitfinex","ETHUSD",1757317282737,0.001,4300.3,4300.2,3.11747323]
["bitfinex","ETHUSD",1757317282738,0.00020001,4300.3,4300.2,3.11747323]
["bitfinex","ETHUSD",1757317282975,0.00020001,4300.3,4300.2,22.607831]
["bitfinex","ETHUSD",1757317283145,0.00020001,4300.3,4300.2,22.58457627]
["bitfinex","ETHUSD",1757317283347,0.00020001,4300.3,4300.2,23.90919384]
["bitfinex","ETHUSD",1757317284354,0.00020001,4300.3,4300.2,25.42081564]
["bitfinex","ETHUSD",1757317284555,0.00020001,4300.3,4300.2,24.97961564]
["bitfinex","ETHUSD",1757317284878,0.00020001,4300.3,4300.2,24.48601564]
["bitfinex","ETHUSD",1757317286998,0.001,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1757317287358,0.001,4300.4,4300.3,3.41601915]
["bitfinex","ETHUSD",1757317287554,0.001,4300.4,4300.3,10.11601915]
["bitfinex","ETHUSD",1757317288198,0.001,4300.4,4300.3,13.11601915]
["bitfinex","ETHUSD",1757317289012,0.001,4300.4,4300.3,13.23201915]
["bitfinex","ETHUSD",1757317293492,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317293920,0.7577,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317294129,1.2154,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317294334,1.2154,4301.6,4301.5,2.4178882]
["bitfinex","ETHUSD",1757317295182,1.34144,4301.6,4301.5,0.09311778]
["bitfinex","ETHUSD",1757317295383,1.34144,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317296418,1.34144,4301.6,4301.4,2.3248163]
["bitfinex","ETHUSD",1757317296592,0.43094,4301.6,4301.4,2.3248163]
["bitfinex","ETHUSD",1757317296928,0.9105,4301.5,4301.4,2.3248163]
["bitfinex","ETHUSD",1757317297125,1.2144,4301.5,4301.4,2.3248163]
["bitfinex","ETHUSD",1757317298424,1.2144,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757317306634,0.7567,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757317306832,1.2144,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757317307220,0.7567,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757317307418,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317307744,0.4587,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317307899,1.2154,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317308322,1.2146,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317312333,1.74366,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757317313709,1.74366,4301.6,4301.0,0.81444027]
["bitfinex","ETHUSD",1757317314013,1.74366,4301.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757317314014,0.116,4301.3,4300.5,2.32531101]
["bitfinex","ETHUSD",1757317314215,0.34896353,4301.5,4300.7,2.32515262]
["bitfinex","ETHUSD",1757317314216,0.116,4301.0,4300.7,2.32515262]
["bitfinex","ETHUSD",1757317314430,0.116,4301.0,4300.6,2.32525363]
["bitfinex","ETHUSD",1757317314628,0.60350955,4300.9,4300.6,2.32525363]
["bitfinex","ETHUSD",1757317315159,0.60350955,4300.9,4300.4,2.32736446]
["bitfinex","ETHUSD",1757317315506,0.60350955,4300.9,4300.6,2.32521318]
["bitfinex","ETHUSD",1757317315852,0.60350955,4300.9,4300.4,2.32736446]
["bitfinex","ETHUSD",1757317316145,0.60350955,4300.9,4300.4,0.002]
["bitfinex","ETHUSD",1757317316559,0.60350955,4300.9,4300.6,2.32520961]
["bitfinex","ETHUSD",1757317316912,0.60350955,4300.9,4300.7,2.32518145]
["bitfinex","ETHUSD",1757317319620,0.7578,4300.8,4300.7,2.32518145]
["bitfinex","ETHUSD",1757317320221,0.7578,4300.8,4300.4,0.002]
["bitfinex","ETHUSD",1757317320442,3.915,4300.7,4300.4,0.002]
["bitfinex","ETHUSD",1757317320642,3.915,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317320838,5.38442095,4300.7,4300.4,0.002]
["bitfinex","ETHUSD",1757317321038,0.9273,4300.6,4300.5,2.32526679]
["bitfinex","ETHUSD",1757317321573,1.2359,4300.6,4300.5,2.32526679]
["bitfinex","ETHUSD",1757317321945,0.7867,4300.6,4300.5,2.32526679]
["bitfinex","ETHUSD",1757317322259,1.2359,4300.6,4300.5,2.32526679]
["bitfinex","ETHUSD",1757317323907,0.3086,4300.6,4300.5,2.32526679]
["bitfinex","ETHUSD",1757317324117,3.915,4300.7,4300.4,0.002]
["bitfinex","ETHUSD",1757317324409,3.915,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317324568,4.2236,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317326376,4.2236,4300.7,4300.4,2.9e-07]
["bitfinex","ETHUSD",1757317326576,4.2236,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1757317326791,4.6728,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317327016,4.6728,4300.7,4300.6,9.4e-07]
["bitfinex","ETHUSD",1757317327924,4.6728,4300.7,4300.4,2.32535263]
["bitfinex","ETHUSD",1757317328212,4.6728,4300.7,4300.3,2.32541915]
["bitfinex","ETHUSD",1757317328419,4.6728,4300.7,4300.4,2.32536508]
["bitfinex","ETHUSD",1757317328614,4.6728,4300.7,4300.3,2.32541915]
["bitfinex","ETHUSD",1757317328917,4.6728,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1757317329117,4.6728,4300.7,4300.4,2.32536508]
["bitfinex","ETHUSD",1757317329323,4.6728,4300.7,4300.4,2.32531835]
["bitfinex","ETHUSD",1757317329501,5.1509,4300.7,4300.4,2.32531835]
["bitfinex","ETHUSD",1757317329702,0.4492,4300.6,4300.4,2.32531835]
["bitfinex","ETHUSD",1757317329912,0.4492,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757317330113,0.4492,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1757317330441,3.915,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317330615,4.6728,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317330813,4.6728,4300.7,4300.4,2.01875274]
["bitfinex","ETHUSD",1757317331028,4.6728,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317331326,4.6728,4300.7,4300.6,9.4e-07]
["bitfinex","ETHUSD",1757317331528,4.6728,4300.7,4300.6,2.32525788]
["bitfinex","ETHUSD",1757317331823,4.6728,4300.7,4300.6,8.8e-07]
["bitfinex","ETHUSD",1757317333104,4.6728,4300.7,4300.6,2.32525782]
["bitfinex","ETHUSD",1757317333290,4.6728,4300.7,4300.5,4.141e-05]
["bitfinex","ETHUSD",1757317333514,4.6728,4300.7,4300.5,2.32530143]
["bitfinex","ETHUSD",1757317333828,4.672,4300.7,4300.5,4.3e-07]
["bitfinex","ETHUSD",1757317334025,4.672,4300.7,4300.5,2.32526674]
["bitfinex","ETHUSD",1757317334322,0.4492,4300.6,4300.5,7.4e-07]
["bitfinex","ETHUSD",1757317335029,0.4492,4300.6,4300.5,2.32526705]
["bitfinex","ETHUSD",1757317335395,0.4492,4300.6,4300.5,5e-08]
["bitfinex","ETHUSD",1757317335691,3.9142,4300.7,4300.5,2.32527071]
["bitfinex","ETHUSD",1757317335895,3.9142,4300.7,4300.5,7.1e-07]
["bitfinex","ETHUSD",1757317336111,3.9142,4300.7,4300.5,2.32526511]
["bitfinex","ETHUSD",1757317336506,3.9142,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317336731,4.672,4300.7,4300.5,7.1e-07]
["bitfinex","ETHUSD",1757317336931,4.74951,4300.7,4300.4,2.32536314]
["bitfinex","ETHUSD",1757317337133,0.9273,4300.6,4300.4,2.32536314]
["bitfinex","ETHUSD",1757317337433,3.913,4300.5,4300.4,2.32536314]
["bitfinex","ETHUSD",1757317340400,3.913,4300.5,4300.4,2.63196314]
["bitfinex","ETHUSD",1757317342110,3.913,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317342445,3.913,4300.7,4300.5,5.198e-05]
["bitfinex","ETHUSD",1757317342646,3.913,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757317343050,4.2216,4300.7,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317343209,4.6708,4300.7,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317343761,5.1375,4300.7,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317344214,1.43025,4300.6,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317344746,1.72475,4300.6,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317345851,1.94289556,4300.6,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317346229,1.72475,4300.6,4300.5,4.278e-05]
["bitfinex","ETHUSD",1757317347629,1.72475,4300.6,4299.9,0.69858339]
["bitfinex","ETHUSD",1757317347630,0.116,4300.4,4299.9,0.58462617]
["bitfinex","ETHUSD",1757317347829,0.116,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757317347830,0.2945,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757317348042,4.8168,4299.9,4299.7,0.116]
["bitfinex","ETHUSD",1757317348235,0.2945,4299.8,4299.3,0.002]
["bitfinex","ETHUSD",1757317348409,3.912,4299.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1757317348611,3.912,4299.7,4296.8,2.93604359]
["bitfinex","ETHUSD",1757317348612,0.002,4299.3,4296.8,2.93604359]
["bitfinex","ETHUSD",1757317348836,6.27643,4299.6,4295.4,0.4648]
["bitfinex","ETHUSD",1757317348837,2.32747577,4296.6,4295.4,0.4648]
["bitfinex","ETHUSD",1757317349036,5.98408198,4296.5,4295.4,0.4648]
["bitfinex","ETHUSD",1757317349249,5.98408198,4296.5,4295.3,0.4746]
["bitfinex","ETHUSD",1757317349250,5.84564542,4296.3,4295.3,0.4746]
["bitfinex","ETHUSD",1757317349451,3.979,4296.2,4295.3,0.6993814]
["bitfinex","ETHUSD",1757317349623,0.4381,4296.1,4295.3,0.6993814]
["bitfinex","ETHUSD",1757317349823,0.65497823,4296.1,4295.3,4e-07]
["bitfinex","ETHUSD",1757317350024,0.2945,4295.4,4295.3,4e-07]
["bitfinex","ETHUSD",1757317350225,4.2725,4295.4,4295.3,4e-07]
["bitfinex","ETHUSD",1757317350826,4.2725,4295.4,4295.3,2.32812649]
["bitfinex","ETHUSD",1757317351026,4.2725,4295.4,4295.3,4.9e-07]
["bitfinex","ETHUSD",1757317351344,4.2725,4295.4,4295.3,0.00200049]
["bitfinex","ETHUSD",1757317351724,4.2725,4295.4,4295.2,2.8e-07]
["bitfinex","ETHUSD",1757317351928,4.2725,4295.4,4295.2,2.32815931]
["bitfinex","ETHUSD",1757317352161,4.2725,4295.4,4295.0,0.69942379]
["bitfinex","ETHUSD",1757317352460,4.2725,4295.4,4295.2,2.32817582]
["bitfinex","ETHUSD",1757317353022,4.2725,4295.4,4295.0,2.3282887]
["bitfinex","ETHUSD",1757317353228,4.2725,4295.4,4295.2,2.32816996]
["bitfinex","ETHUSD",1757317353426,4.2725,4295.4,4294.6,0.69942379]
["bitfinex","ETHUSD",1757317353427,3.978,4295.4,4294.6,0.69942379]
["bitfinex","ETHUSD",1757317353769,1.96898384,4295.6,4295.3,0.3166]
["bitfinex","ETHUSD",1757317353943,3.976,4295.5,4295.3,2.64470501]
["bitfinex","ETHUSD",1757317354293,4.52127768,4295.5,4295.3,2.32812045]
["bitfinex","ETHUSD",1757317354423,4.52127768,4295.5,4295.0,2.01169201]
["bitfinex","ETHUSD",1757317354768,0.17362475,4295.4,4295.3,2.32811876]
["bitfinex","ETHUSD",1757317354955,0.17362475,4295.4,4295.1,2.32818155]
["bitfinex","ETHUSD",1757317355158,3.975,4295.3,4295.1,6.355e-05]
["bitfinex","ETHUSD",1757317355360,3.975,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317355557,3.975,4295.3,4295.1,6.355e-05]
["bitfinex","ETHUSD",1757317355558,4.81447762,4295.3,4295.1,6.355e-05]
["bitfinex","ETHUSD",1757317355751,4.81447762,4295.3,4295.1,2.32828485]
["bitfinex","ETHUSD",1757317355949,4.81447762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317356147,4.51997762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317356568,4.51997762,4295.3,4295.1,2.32829785]
["bitfinex","ETHUSD",1757317357081,4.51997762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317357966,4.08187762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317358138,0.10687762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317358337,4.07987762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317359047,4.07907762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317360475,0.10607762,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757317360777,4.07807762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317361074,0.10607762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317361235,4.07607762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317362938,4.07407762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317363276,0.10607762,4295.3,4295.2,3.01878029]
["bitfinex","ETHUSD",1757317363585,4.07407762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317365044,4.07307762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317368662,0.10607762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317368864,4.06907762,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317370171,4.5641493,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317370883,0.6011493,4295.3,4295.2,2.54998029]
["bitfinex","ETHUSD",1757317371087,0.95044452,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757317371297,5.0028248,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757317371507,3.0367147,4296.4,4296.0,0.22180074]
["bitfinex","ETHUSD",1757317371508,1.789,4296.4,4296.0,0.22180074]
["bitfinex","ETHUSD",1757317371802,1.789,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757317371966,5.751,4296.4,4296.3,2.6653842]
["bitfinex","ETHUSD",1757317372373,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317372589,3.987,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317372792,4.7196,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317373000,0.7576,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317373166,4.7196,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317374298,3.987,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317374592,3.985,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757317374888,3.985,4296.8,4296.7,2.54916751]
["bitfinex","ETHUSD",1757317374889,0.025,4296.8,4296.7,2.54916751]
["bitfinex","ETHUSD",1757317375089,3.985,4296.8,4296.7,2.54916751]
["bitfinex","ETHUSD",1757317375889,3.984,4296.8,4296.7,2.54916751]
["bitfinex","ETHUSD",1757317376287,4.33037322,4296.8,4296.7,2.54916751]
["bitfinex","ETHUSD",1757317376595,0.24148326,4296.8,4296.7,3.95642876]
["bitfinex","ETHUSD",1757317376768,0.24148326,4296.8,4296.7,4.54262876]
["bitfinex","ETHUSD",1757317377471,0.02,4296.9,4296.8,3.11931334]
["bitfinex","ETHUSD",1757317378093,0.02,4296.9,4296.8,3.34111334]
["bitfinex","ETHUSD",1757317380010,0.02,4296.9,4296.8,3.91111334]
["bitfinex","ETHUSD",1757317382798,0.02,4296.9,4296.8,5.14124346]
["bitfinex","ETHUSD",1757317382998,0.02,4296.9,4296.8,9.09524346]
["bitfinex","ETHUSD",1757317383190,0.52011091,4296.9,4296.8,9.09524346]
["bitfinex","ETHUSD",1757317383725,0.02,4296.9,4296.8,9.09524346]
["bitfinex","ETHUSD",1757317384408,0.7671,4296.9,4296.8,7.64331334]
["bitfinex","ETHUSD",1757317384624,0.7663,4296.9,4296.8,7.64331334]
["bitfinex","ETHUSD",1757317384996,0.0192,4296.9,4296.8,7.86511334]
["bitfinex","ETHUSD",1757317385330,0.0192,4296.9,4296.8,7.64331334]
["bitfinex","ETHUSD",1757317385687,0.4511,4296.9,4296.8,7.64331334]
["bitfinex","ETHUSD",1757317387211,0.4511,4296.9,4296.8,3.68931334]
["bitfinex","ETHUSD",1757317388099,0.0192,4296.9,4296.8,3.68931334]
["bitfinex","ETHUSD",1757317388835,0.0192,4296.9,4296.8,5.73659046]
["bitfinex","ETHUSD",1757317389932,0.0202,4296.9,4296.8,5.73659046]
["bitfinex","ETHUSD",1757317393333,0.1431058,4297.2,4297.1,3.11915086]
["bitfinex","ETHUSD",1757317393636,0.1431058,4297.2,4297.1,13.02479628]
["bitfinex","ETHUSD",1757317394630,0.5750058,4297.2,4297.1,13.02479628]
["bitfinex","ETHUSD",1757317396043,0.1431058,4297.2,4297.1,13.02479628]
["bitfinex","ETHUSD",1757317397319,0.1431058,4297.2,4297.1,27.74659628]
["bitfinex","ETHUSD",1757317397649,0.1431058,4297.2,4297.1,28.15014215]
["bitfinex","ETHUSD",1757317398173,0.1431058,4297.2,4297.1,27.92834215]
["bitfinex","ETHUSD",1757317398306,0.1431058,4297.2,4297.1,28.15014215]
["bitfinex","ETHUSD",1757317398825,0.1431058,4297.2,4297.1,27.92834215]
["bitfinex","ETHUSD",1757317400251,0.1431058,4297.2,4297.1,13.65014215]
["bitfinex","ETHUSD",1757317400847,0.1431058,4297.2,4297.1,28.15014215]
["bitfinex","ETHUSD",1757317403464,0.1431058,4297.2,4297.1,31.15014215]
["bitfinex","ETHUSD",1757317404258,0.1431058,4297.2,4297.1,30.92834215]
["bitfinex","ETHUSD",1757317405460,0.6029058,4297.2,4297.1,30.92834215]
["bitfinex","ETHUSD",1757317407897,0.1431058,4297.2,4297.1,30.92834215]
["bitfinex","ETHUSD",1757317408464,0.1431058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317409976,0.1423058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317410142,0.6021058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317411692,0.6021058,4297.2,4297.1,10.58269673]
["bitfinex","ETHUSD",1757317412163,0.6021058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317414068,0.9038058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317414289,0.6021058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317415086,0.6021058,4297.2,4297.1,10.58269673]
["bitfinex","ETHUSD",1757317415599,0.6021058,4297.2,4297.1,25.08269673]
["bitfinex","ETHUSD",1757317416859,0.6021058,4297.2,4297.1,25.69959673]
["bitfinex","ETHUSD",1757317418005,0.9038058,4297.2,4297.1,25.69959673]
["bitfinex","ETHUSD",1757317418708,0.9038058,4297.2,4297.1,11.19959673]
["bitfinex","ETHUSD",1757317419206,0.9038058,4297.2,4297.1,25.69959673]
["bitfinex","ETHUSD",1757317420610,0.9038058,4297.2,4297.1,2.94405086]
["bitfinex","ETHUSD",1757317420909,1.5207058,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757317424317,1.5207058,4297.2,4297.1,2.32915086]
["bitfinex","ETHUSD",1757317424474,1.5217058,4297.2,4297.1,2.32915086]
["bitfinex","ETHUSD",1757317430824,1.5217058,4297.2,4297.1,2.44515086]
["bitfinex","ETHUSD",1757317433109,1.5217058,4297.2,4297.1,2.66695086]
["bitfinex","ETHUSD",1757317433110,0.1433058,4297.2,4297.1,2.66695086]
["bitfinex","ETHUSD",1757317433310,0.1433058,4297.2,4297.1,3.96072903]
["bitfinex","ETHUSD",1757317433631,0.1433058,4297.2,4297.1,5.32722903]
["bitfinex","ETHUSD",1757317433830,0.001,4297.2,4297.1,5.32722903]
["bitfinex","ETHUSD",1757317434291,0.001,4297.2,4297.1,5.42042252]
["bitfinex","ETHUSD",1757317434491,0.001,4297.2,4297.1,8.55902252]
["bitfinex","ETHUSD",1757317435320,0.0002,4297.2,4297.1,8.55902252]
["bitfinex","ETHUSD",1757317437194,0.0002,4297.2,4297.1,23.05902252]
["bitfinex","ETHUSD",1757317439622,0.0002,4297.2,4297.1,22.92042252]
["bitfinex","ETHUSD",1757317441005,0.02,4297.9,4297.8,3.11877183]
["bitfinex","ETHUSD",1757317441006,1e-08,4297.9,4297.8,3.11877183]
["bitfinex","ETHUSD",1757317441301,1e-08,4297.9,4297.8,18.03816232]
["bitfinex","ETHUSD",1757317441504,1e-08,4297.9,4297.8,18.25996232]
["bitfinex","ETHUSD",1757317442095,1e-08,4297.9,4297.8,32.75996232]
["bitfinex","ETHUSD",1757317442624,1e-08,4297.9,4297.8,33.33446232]
["bitfinex","ETHUSD",1757317443538,1e-08,4297.9,4297.8,32.75996232]
["bitfinex","ETHUSD",1757317444749,0.00100001,4297.9,4297.8,32.75996232]
["bitfinex","ETHUSD",1757317446537,0.00100001,4297.9,4297.8,32.53816232]
["bitfinex","ETHUSD",1757317447346,0.00100001,4297.9,4297.8,32.75996232]
["bitfinex","ETHUSD",1757317450932,0.00100001,4297.9,4297.8,32.87596232]
["bitfinex","ETHUSD",1757317452245,0.00100001,4297.9,4297.8,33.45046232]
["bitfinex","ETHUSD",1757317453448,0.00100001,4297.9,4297.8,32.87596232]
["bitfinex","ETHUSD",1757317454044,0.00100001,4297.9,4297.8,21.35853161]
["bitfinex","ETHUSD",1757317454045,0.75510001,4297.9,4297.8,21.35853161]
["bitfinex","ETHUSD",1757317454212,1.34490001,4297.9,4297.8,25.27853161]
["bitfinex","ETHUSD",1757317455236,1.34490001,4297.9,4297.8,20.73477183]
["bitfinex","ETHUSD",1757317455441,1.34490001,4297.9,4297.8,24.65477183]
["bitfinex","ETHUSD",1757317455667,1.34490001,4297.9,4297.8,20.73477183]
["bitfinex","ETHUSD",1757317455936,1.34490001,4297.9,4297.8,24.65477183]
["bitfinex","ETHUSD",1757317456671,0.89300001,4297.9,4297.8,24.65477183]
["bitfinex","ETHUSD",1757317456973,0.00100001,4297.9,4297.8,33.18544736]
["bitfinex","ETHUSD",1757317457270,0.00100001,4297.9,4297.8,18.46364736]
["bitfinex","ETHUSD",1757317457773,0.45290001,4297.9,4297.8,32.96364736]
["bitfinex","ETHUSD",1757317458630,0.45290001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317459232,0.75510001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317459644,0.00100001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317459841,0.75510001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317460839,0.75430001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317462293,0.45210001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317462464,0.00020001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317462959,0.75430001,4297.9,4297.8,32.02840254]
["bitfinex","ETHUSD",1757317463160,0.75430001,4297.9,4297.8,32.03040254]
["bitfinex","ETHUSD",1757317464789,1.31330001,4297.9,4297.8,32.03040254]
["bitfinex","ETHUSD",1757317465576,1.31330001,4297.9,4297.8,24.65677183]
["bitfinex","ETHUSD",1757317466376,1.31330001,4297.9,4297.8,23.86477183]
["bitfinex","ETHUSD",1757317466555,1.31330001,4297.9,4297.8,9.36477183]
["bitfinex","ETHUSD",1757317467087,1.31330001,4297.9,4297.8,2.44477183]
["bitfinex","ETHUSD",1757317473508,0.00020001,4297.9,4297.8,4.91285623]
["bitfinex","ETHUSD",1757317473691,0.75430001,4297.9,4297.8,4.69105623]
["bitfinex","ETHUSD",1757317473894,0.75430001,4297.9,4297.8,3.23677183]
["bitfinex","ETHUSD",1757317474094,0.75430001,4297.9,4297.8,17.73677183]
["bitfinex","ETHUSD",1757317474402,0.75430001,4297.9,4297.8,3.23677183]
["bitfinex","ETHUSD",1757317474606,1.31330001,4297.9,4297.8,6.36377183]
["bitfinex","ETHUSD",1757317474772,1.31330001,4297.9,4297.8,2.44477183]
["bitfinex","ETHUSD",1757317478008,0.00020001,4297.9,4297.8,2.44477183]
["bitfinex","ETHUSD",1757317478668,0.00020001,4297.9,4297.8,2.66657183]
["bitfinex","ETHUSD",1757317479203,0.00020001,4297.9,4297.8,7.03607183]
["bitfinex","ETHUSD",1757317480626,0.00020001,4297.9,4297.8,8.70807183]
["bitfinex","ETHUSD",1757317480919,0.00020001,4297.9,4297.8,8.96267183]
["bitfinex","ETHUSD",1757317481277,0.00020001,4297.9,4297.8,8.82407183]
["bitfinex","ETHUSD",1757317481678,0.00020001,4297.9,4297.8,8.96267183]
["bitfinex","ETHUSD",1757317482622,0.00020001,4297.9,4297.8,8.82407183]
["bitfinex","ETHUSD",1757317484516,0.00020001,4297.9,4297.8,8.96267183]
["bitfinex","ETHUSD",1757317484703,0.00020001,4297.9,4297.8,8.82407183]
["bitfinex","ETHUSD",1757317486226,0.00040001,4298.4,4298.3,3.11850117]
["bitfinex","ETHUSD",1757317486518,0.00040001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317486716,0.44270001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317487296,0.75450001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317487593,0.31220001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317487989,0.75450001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317489730,0.00040001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317491318,0.44270001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317491523,0.75450001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317492831,0.44270001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317493837,0.74050001,4298.4,4298.3,14.58210989]
["bitfinex","ETHUSD",1757317494316,1.29560001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317499046,0.74050001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317499446,0.44270001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317499743,0.00040001,4298.4,4298.3,13.22654741]
["bitfinex","ETHUSD",1757317500322,0.00040001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317500531,0.47250001,4298.4,4298.3,13.00474741]
["bitfinex","ETHUSD",1757317503314,0.77030001,4298.4,4298.3,7.15350117]
["bitfinex","ETHUSD",1757317503518,1.32540001,4298.4,4298.3,2.44250117]
["bitfinex","ETHUSD",1757317507324,1.32540001,4298.4,4298.3,2.39527268]
["bitfinex","ETHUSD",1757317510430,0.00040001,4298.4,4298.3,6.40907268]
["bitfinex","ETHUSD",1757317510731,0.00040001,4298.4,4298.3,7.86265769]
["bitfinex","ETHUSD",1757317511322,0.00040001,4298.4,4298.3,22.36265769]
["bitfinex","ETHUSD",1757317511724,0.02560001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757317512031,0.49770001,4298.8,4298.7,6.35828469]
["bitfinex","ETHUSD",1757317512430,0.02560001,4298.8,4298.7,6.83038469]
["bitfinex","ETHUSD",1757317513267,0.021,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1757317513439,0.021,4298.9,4298.8,8.96947681]
["bitfinex","ETHUSD",1757317513641,0.021,4298.9,4298.8,9.19127681]
["bitfinex","ETHUSD",1757317514266,0.021,4298.9,4298.8,8.96947681]
["bitfinex","ETHUSD",1757317514828,0.021,4298.9,4298.8,23.46947681]
["bitfinex","ETHUSD",1757317515832,0.4931,4298.9,4298.8,23.46947681]
["bitfinex","ETHUSD",1757317517062,0.021,4298.9,4298.8,23.46947681]
["bitfinex","ETHUSD",1757317517267,0.021,4298.9,4298.8,24.55516182]
["bitfinex","ETHUSD",1757317517473,0.021,4298.9,4298.8,24.33336182]
["bitfinex","ETHUSD",1757317517627,1.346,4298.9,4298.8,20.74123057]
["bitfinex","ETHUSD",1757317517831,1.346,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757317521548,0.021,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317521966,0.021,4298.9,4298.8,6.46303057]
["bitfinex","ETHUSD",1757317522682,0.021,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317523088,0.4931,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317524189,1.3317,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317525786,0.7892,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317526387,0.4931,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317526855,0.7892,4298.9,4298.8,6.24123057]
["bitfinex","ETHUSD",1757317527749,0.7892,4298.9,4298.8,6.35723057]
["bitfinex","ETHUSD",1757317530006,1.3317,4298.9,4298.8,6.35723057]
["bitfinex","ETHUSD",1757317531418,0.7892,4298.9,4298.8,6.35723057]
["bitfinex","ETHUSD",1757317533983,1.3317,4298.9,4298.8,6.35723057]
["bitfinex","ETHUSD",1757317534612,1.3317,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317536988,1.3317,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317537220,1.3309,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317538714,0.7884,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317539308,0.0202,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317539540,0.0202,4298.9,4298.8,2.66403057]
["bitfinex","ETHUSD",1757317540700,0.0202,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317540906,0.7746,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317543127,1.3171,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317550127,0.7746,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317550528,0.0202,4298.9,4298.8,2.66403057]
["bitfinex","ETHUSD",1757317551034,0.0202,4298.9,4298.8,4.1722418]
["bitfinex","ETHUSD",1757317551622,0.0202,4298.9,4298.8,3.6241418]
["bitfinex","ETHUSD",1757317551822,0.0202,4298.9,4298.8,2.66403057]
["bitfinex","ETHUSD",1757317552204,0.0202,4298.9,4298.8,2.66603057]
["bitfinex","ETHUSD",1757317554651,0.0202,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317555548,0.3097,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317555705,1.0252,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317556016,0.7646,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317556443,1.3147,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317559344,0.7646,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317559928,0.0202,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317560329,0.4751,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317560848,0.7646,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317562556,1.3139,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317563525,1.44529,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757317563860,1.44529,4298.9,4298.7,0.698764]
["bitfinex","ETHUSD",1757317563861,1.44529,4298.9,4298.7,0.39746541]
["bitfinex","ETHUSD",1757317564018,1.005,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757317564220,1.2945,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757317564416,0.15079,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757317564646,0.0194,4298.9,4298.8,2.54803057]
["bitfinex","ETHUSD",1757317564820,0.0194,4298.9,4298.8,2.66403057]
["bitfinex","ETHUSD",1757317565722,0.0194,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757317566850,0.0194,4298.9,4298.8,6.35223057]
["bitfinex","ETHUSD",1757317567243,0.0194,4298.9,4298.8,6.57403057]
["bitfinex","ETHUSD",1757317568761,0.0194,4298.9,4298.8,6.35223057]
["bitfinex","ETHUSD",1757317569063,0.4743,4298.9,4298.8,6.35223057]
["bitfinex","ETHUSD",1757317569463,0.0194,4298.9,4298.8,6.57403057]
["bitfinex","ETHUSD",1757317570157,0.0194,4298.9,4298.8,6.35223057]
["bitfinex","ETHUSD",1757317570362,0.4743,4298.9,4298.8,6.35223057]
["bitfinex","ETHUSD",1757317570741,0.0194,4298.9,4298.8,6.35223057]
["bitfinex","ETHUSD",1757317571140,0.0194,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1757317571141,1.3139,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1757317571464,0.116,4298.8,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317571679,1.005,4298.7,4298.1,0.81472494]
["bitfinex","ETHUSD",1757317571883,0.2895,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317572032,1.2945,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317572233,1.42395,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317572976,1.42395,4298.3,4298.1,0.69872494]
["bitfinex","ETHUSD",1757317573143,1.005,4298.2,4298.1,0.69872494]
["bitfinex","ETHUSD",1757317573338,1.005,4298.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1757317573537,1.005,4298.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1757317573737,0.12945,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317574070,0.116,4298.5,4298.2,3e-07]
["bitfinex","ETHUSD",1757317574362,0.2895,4298.3,4298.2,3e-07]
["bitfinex","ETHUSD",1757317574665,0.2895,4298.3,4297.9,2.32661611]
["bitfinex","ETHUSD",1757317574863,0.2895,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317575269,0.2895,4298.3,4298.2,3e-07]
["bitfinex","ETHUSD",1757317575434,1.2945,4298.3,4298.0,0.69893169]
["bitfinex","ETHUSD",1757317575635,0.2895,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317576132,1.2945,4298.3,4298.2,3e-07]
["bitfinex","ETHUSD",1757317576335,1.49416015,4298.3,4298.1,5.292e-05]
["bitfinex","ETHUSD",1757317576661,1.49416015,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317576965,1.49416015,4298.3,4297.9,2.32669874]
["bitfinex","ETHUSD",1757317577147,0.48916015,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317577346,0.2895,4298.3,4298.2,3e-07]
["bitfinex","ETHUSD",1757317577537,0.2895,4298.3,4298.2,2.3265556]
["bitfinex","ETHUSD",1757317577867,1.2945,4298.3,4298.2,6e-07]
["bitfinex","ETHUSD",1757317578168,0.8396,4298.3,4298.2,2.3265559]
["bitfinex","ETHUSD",1757317578370,1.2945,4298.3,4298.2,2.3265559]
["bitfinex","ETHUSD",1757317578674,1.2945,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757317578839,1.88506015,4298.3,4298.2,3e-07]
["bitfinex","ETHUSD",1757317579040,1.88506015,4298.3,4298.2,2.3265556]
["bitfinex","ETHUSD",1757317579350,1.88506015,4298.3,4298.2,6e-07]
["bitfinex","ETHUSD",1757317580065,1.88506015,4298.3,4298.2,2.3265559]
["bitfinex","ETHUSD",1757317580368,1.88506015,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317580549,1.88506015,4298.3,4298.2,2.3265562]
["bitfinex","ETHUSD",1757317583479,1.2945,4298.3,4298.2,2.3265562]
["bitfinex","ETHUSD",1757317584345,1.2945,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317584869,1.2945,4298.3,4298.2,2.3265562]
["bitfinex","ETHUSD",1757317585576,1.2945,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317585781,5.2081,4298.3,4298.2,2.3265562]
["bitfinex","ETHUSD",1757317586018,5.79912015,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317587958,5.79832015,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317588749,5.79932015,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317595264,8.12582132,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317595480,5.92990695,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317595701,6.02311521,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317595997,5.92990695,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317601305,6.14784187,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317602045,6.64950111,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317602744,6.14784187,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317602946,6.64950111,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317604551,8.97600228,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317605914,14.82854717,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317607257,14.92175934,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317609854,14.92195165,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317612084,14.57323762,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317612267,14.92200035,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317613453,14.92120035,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317622782,14.36960035,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317626182,15.01630035,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317627296,8.51705546,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317627462,8.42384329,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317628655,5.35144212,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317629178,8.12614329,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317630493,8.41504329,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317631178,9.06174329,4298.3,4298.2,9e-07]
["bitfinex","ETHUSD",1757317631993,8.41504329,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317632893,10.20304329,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317633994,9.91414329,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317634194,10.20304329,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317636599,10.2035587,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317638965,10.2027587,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317639499,10.8494587,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317643906,17.9094587,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317646623,20.9094587,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317646990,21.4794596,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317649098,22.2714596,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317649296,16.04912767,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317649502,15.2114596,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317650507,16.4591743,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317651320,16.45894407,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317652527,15.21122937,4298.3,4298.2,0.5700009]
["bitfinex","ETHUSD",1757317652727,2.32677183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317652948,17.00154068,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317653153,18.37924068,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317653459,19.26447066,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317654349,20.79122669,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317654539,19.95501729,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317655033,20.27536831,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317656470,21.11103289,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757317660250,6.11882597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317660457,9.19599611,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317660765,10.87352666,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317663640,17.93352666,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317663848,17.93352666,4297.7,4297.6,0.8989]
["bitfinex","ETHUSD",1757317663849,8.71084699,4297.7,4297.6,0.8989]
["bitfinex","ETHUSD",1757317664044,11.76178014,4297.7,4297.6,1.0391]
["bitfinex","ETHUSD",1757317664391,14.76098014,4297.7,4297.6,1.0391]
["bitfinex","ETHUSD",1757317665273,17.08780611,4297.7,4297.6,0.8989]
["bitfinex","ETHUSD",1757317665445,14.76098014,4297.7,4297.6,1.0391]
["bitfinex","ETHUSD",1757317666873,7.70098014,4297.7,4297.6,1.0391]
["bitfinex","ETHUSD",1757317668242,7.70098014,4297.7,4297.6,0.8989]
["bitfinex","ETHUSD",1757317668672,10.02780611,4297.7,4297.6,0.8989]
["bitfinex","ETHUSD",1757317670388,7.70098014,4297.7,4297.6,0.8989]
["bitfinex","ETHUSD",1757317672650,10.02780611,4297.7,4297.6,0.2264]
["bitfinex","ETHUSD",1757317673107,11.22029607,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317673301,12.09421049,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317673600,12.3119108,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317673971,11.5686108,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317675104,12.3554108,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317675667,13.0107108,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317676003,13.0107933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317676171,13.0117933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317678497,13.8037933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317682380,20.8637933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317684313,21.69945788,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317684910,29.07938903,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317687323,21.22445788,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317687537,21.69945788,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317688606,20.8637933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317689006,22.11905274,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317689541,20.8637933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317689850,20.8629933,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317690228,22.11845398,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317690433,29.49638513,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317691439,28.24112569,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317692351,29.49638513,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317692838,35.08738513,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317694148,36.28412569,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757317694462,3.11893426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317694629,19.71548232,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317694946,21.48642911,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317696324,22.74117263,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317698419,25.19317263,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317698618,27.4610806,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317700734,27.5543308,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317702433,23.6563308,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317702629,27.5543308,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317705266,27.53847387,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317705466,26.28373035,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317708428,26.28372645,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317708864,26.28372561,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757317710354,6.11898841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317710660,9.01560781,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317710962,9.74770781,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317711163,10.33663067,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317712060,17.39663067,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317715162,17.39583067,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317715684,21.29300475,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317715994,20.66420475,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317716359,26.52268605,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317717081,20.66420475,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317718691,20.88227744,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757317725172,6.11909671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317725371,18.24985806,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317725709,18.54879199,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317726916,25.60879199,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317727413,19.75031069,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317727617,21.71279199,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317727778,25.60779199,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317727978,25.60779199,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317730342,25.6084115,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317731534,25.60841357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317736969,27.39741357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317737260,27.85491357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317738244,28.16371357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317741165,28.16291357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317741560,24.89051357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317741740,28.78451357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317742861,28.16191357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317743676,28.78451357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317744042,28.16191357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317749692,28.78451357,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317750258,17.64313227,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317750594,11.47392305,4297.2,4297.1,0.9755]
["bitfinex","ETHUSD",1757317750764,14.1093456,4297.2,4297.1,0.9755]
["bitfinex","ETHUSD",1757317750959,17.1093456,4297.2,4297.1,0.9755]
["bitfinex","ETHUSD",1757317751468,17.1093456,4297.2,4297.1,0.8353]
["bitfinex","ETHUSD",1757317751668,17.1093456,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317751995,19.43644231,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317753468,22.49635028,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317753670,22.95385028,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317753891,23.79335496,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317754194,23.33585496,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317754592,18.65085496,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317754788,20.27494699,4297.2,4297.1,0.8353]
["bitfinex","ETHUSD",1757317756482,26.13342829,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317757493,25.29492361,4297.2,4297.1,0.2264]
["bitfinex","ETHUSD",1757317758487,25.29492361,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317759922,26.06122361,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317760081,28.32884862,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317760482,29.1673533,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317760676,29.9593533,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317760932,30.5819533,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317761078,29.74344862,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317766134,29.74264862,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757317769036,29.74264862,4297.2,4296.9,0.002]
["bitfinex","ETHUSD",1757317769037,6.11920502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757317769241,14.10070838,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757317769440,15.77976801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757317770632,15.77976801,4297.0,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317770633,3.11969255,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317770940,25.62232047,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317771114,26.95062047,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317771314,29.21852844,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317771510,29.31180865,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317772345,30.56466162,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317772544,30.73552188,4296.1,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317773142,30.73552188,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317773652,19.73318761,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317773864,28.15436891,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317774065,28.88236891,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317774568,29.48266891,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317776364,29.26469802,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317776572,29.48126115,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317777431,30.31507852,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317777634,35.33974245,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317778138,35.8400142,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317778332,31.5103176,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317779689,27.6193176,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317779882,26.5765176,4296.1,4296.0,0.00200074]
["bitfinex","ETHUSD",1757317780048,3.11980092,4295.9,4295.8,0.01678473]
["bitfinex","ETHUSD",1757317780249,19.90448025,4295.9,4295.8,0.01678473]
["bitfinex","ETHUSD",1757317780479,20.70368961,4295.9,4295.8,0.01678473]
["bitfinex","ETHUSD",1757317780885,21.14618961,4295.9,4295.8,0.01678473]
["bitfinex","ETHUSD",1757317781249,20.70368961,4295.9,4295.8,0.01678473]
["bitfinex","ETHUSD",1757317781443,16.81268961,4295.9,4295.8,0.24118473]
["bitfinex","ETHUSD",1757317781984,20.70368961,4295.9,4295.8,0.24118473]
["bitfinex","ETHUSD",1757317782703,20.70368961,4295.9,4295.8,0.01678473]
["bitfinex","ETHUSD",1757317783717,20.70214409,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317784970,22.03044409,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317785565,20.70214409,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317785773,20.70214409,4295.9,4295.8,0.23096872]
["bitfinex","ETHUSD",1757317786918,20.70214409,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317788332,16.01914409,4295.9,4295.8,0.23096872]
["bitfinex","ETHUSD",1757317788487,16.01914409,4295.9,4295.8,0.80206872]
["bitfinex","ETHUSD",1757317788488,10.53422618,4295.9,4295.8,0.80206872]
["bitfinex","ETHUSD",1757317788696,13.66941532,4295.9,4295.8,0.94226872]
["bitfinex","ETHUSD",1757317788894,16.53920936,4295.9,4295.8,0.94226872]
["bitfinex","ETHUSD",1757317789080,18.36673853,4295.9,4295.8,0.94226872]
["bitfinex","ETHUSD",1757317789277,18.86698752,4295.9,4295.8,0.80206872]
["bitfinex","ETHUSD",1757317789624,21.27195695,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317789832,22.66213922,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317789983,23.67124966,4295.9,4295.8,0.00656872]
["bitfinex","ETHUSD",1757317790312,23.67124966,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317793190,23.67048041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317793821,22.34218041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317794217,22.78398041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317794388,23.07468041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317795106,18.45118041,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317795414,21.54918041,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317795988,21.54918041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317799298,22.38251593,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317800545,21.54918041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317800900,21.99098041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317802034,21.54918041,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317802329,21.54918041,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317802740,19.42971098,4295.9,4295.8,0.81696872]
["bitfinex","ETHUSD",1757317802894,19.42971098,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317803300,19.42971098,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317805798,15.53971098,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317805998,19.42971098,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317806201,18.92946199,4295.9,4295.8,0.23296872]
["bitfinex","ETHUSD",1757317806399,17.10349171,4295.9,4295.8,0.81696872]
["bitfinex","ETHUSD",1757317807537,13.21349171,4295.9,4295.8,0.81696872]
["bitfinex","ETHUSD",1757317807702,7.04429171,4295.9,4295.8,0.81696872]
["bitfinex","ETHUSD",1757317808041,6.47976825,4295.9,4295.8,0.95716872]
["bitfinex","ETHUSD",1757317808222,5.97793761,4295.9,4295.8,0.95716872]
["bitfinex","ETHUSD",1757317809699,5.97893761,4295.9,4295.8,0.81696872]
["bitfinex","ETHUSD",1757317809905,11.30673853,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317810212,15.05306212,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317810614,15.88669864,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317811013,16.72329254,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317811637,16.72323714,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317812921,23.78243714,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317813322,23.16643714,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317815565,21.59734324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317816937,21.59654324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317818989,22.03834324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317819177,21.59654324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317820367,22.32904324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317820979,22.94504324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317823094,22.32904324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317823948,22.88684324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317825196,23.67884324,4295.9,4295.8,0.00856872]
["bitfinex","ETHUSD",1757317825525,23.67884324,4295.9,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317825526,3.792,4295.5,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317825823,2.32818029,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317826125,10.59334781,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317826331,11.06754781,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317827416,12.41734781,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317828398,12.7057977,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317828627,14.97370567,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317829092,11.08470567,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317829425,14.97470567,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317829790,11.08470567,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317830028,14.97470567,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317831113,15.80857541,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317832444,22.86777541,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317835147,22.03390567,4295.2,4295.1,0.02006355]
["bitfinex","ETHUSD",1757317835950,22.03390567,4295.2,4293.1,0.7145]
["bitfinex","ETHUSD",1757317835951,0.792,4294.9,4293.1,0.7145]
["bitfinex","ETHUSD",1757317836138,9.839266,4293.4,4292.5,0.5945]
["bitfinex","ETHUSD",1757317836459,0.792,4293.2,4292.5,0.5945]
["bitfinex","ETHUSD",1757317836666,2.32942765,4292.9,4292.5,0.5945]
["bitfinex","ETHUSD",1757317836946,9.26742765,4292.9,4292.5,0.5945]
["bitfinex","ETHUSD",1757317837149,6.938,4292.9,4291.3,0.5945]
["bitfinex","ETHUSD",1757317837325,3.0,4292.9,4292.8,0.6195]
["bitfinex","ETHUSD",1757317837528,6.939,4292.9,4292.8,0.6195]
["bitfinex","ETHUSD",1757317838446,6.939,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757317839043,3.0,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757317839244,6.939,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757317839831,3.0,4292.9,4292.8,0.6195]
["bitfinex","ETHUSD",1757317840017,3.938,4292.9,4292.8,0.6195]
["bitfinex","ETHUSD",1757317840217,1.79,4293.3,4292.8,0.91440315]
["bitfinex","ETHUSD",1757317840418,1.79,4293.3,4292.8,0.6195]
["bitfinex","ETHUSD",1757317840733,1.79,4293.3,4292.9,0.5945]
["bitfinex","ETHUSD",1757317840933,1.79,4293.3,4292.8,0.025]
["bitfinex","ETHUSD",1757317840934,3.938,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757317841255,3.938,4293.2,4293.0,0.5945]
["bitfinex","ETHUSD",1757317841442,3.938,4293.2,4293.1,0.5945]
["bitfinex","ETHUSD",1757317841649,1.79,4293.3,4293.1,0.5945]
["bitfinex","ETHUSD",1757317841848,1.79,4293.3,4292.8,0.025]
["bitfinex","ETHUSD",1757317841849,0.116,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757317842052,1.79,4293.3,4292.8,0.025]
["bitfinex","ETHUSD",1757317842237,0.116,4292.9,4292.8,2.82289899]
["bitfinex","ETHUSD",1757317842568,1.79,4293.3,4292.9,2.32942765]
["bitfinex","ETHUSD",1757317842569,1.906,4293.3,4292.9,2.32942765]
["bitfinex","ETHUSD",1757317842737,1.906,4293.3,4293.1,2.32931914]
["bitfinex","ETHUSD",1757317842738,3.676,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757317843167,3.676,4293.2,4293.1,2.92381914]
["bitfinex","ETHUSD",1757317843364,1.906,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757317843737,5.843,4293.3,4293.2,2.92376488]
["bitfinex","ETHUSD",1757317844969,5.843,4293.3,4293.2,0.5945]
["bitfinex","ETHUSD",1757317845170,5.843,4293.3,4293.2,2.92376488]
["bitfinex","ETHUSD",1757317845570,5.842,4293.3,4293.2,2.92376488]
["bitfinex","ETHUSD",1757317845947,5.842,4293.3,4293.2,0.5945]
["bitfinex","ETHUSD",1757317846573,5.842,4293.3,4293.2,2.92376488]
["bitfinex","ETHUSD",1757317847066,5.842,4293.3,4293.2,0.5945]
["bitfinex","ETHUSD",1757317847275,5.842,4293.3,4293.2,2.92376488]
["bitfinex","ETHUSD",1757317848141,5.842,4293.3,4293.2,0.5945]
["bitfinex","ETHUSD",1757317848537,5.842,4293.3,4292.8,1.08991707]
["bitfinex","ETHUSD",1757317848742,5.842,4293.3,4292.9,0.5945]
["bitfinex","ETHUSD",1757317849174,5.842,4293.3,4292.9,2.92391453]
["bitfinex","ETHUSD",1757317850354,0.3087,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757317850581,3.933,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317856087,4.3734,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317860388,8.8492,4293.3,4292.8,2.91012926]
["bitfinex","ETHUSD",1757317860575,0.116,4293.1,4292.8,2.91016741]
["bitfinex","ETHUSD",1757317860990,3.935,4293.0,4292.8,2.91016741]
["bitfinex","ETHUSD",1757317861391,3.935,4293.0,4292.8,2.35646741]
["bitfinex","ETHUSD",1757317861604,3.935,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757317861811,4.3754,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757317863678,0.4404,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757317863877,3.932,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317864506,3.932,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757317866624,3.932,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317867488,0.116,4293.1,4292.8,2.35648192]
["bitfinex","ETHUSD",1757317867692,3.93,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757317867923,3.9292,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757317868480,3.9292,4293.0,4292.8,2.35647835]
["bitfinex","ETHUSD",1757317868878,3.9292,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757317869079,0.116,4293.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1757317869308,3.929,4293.0,4292.8,2.35647466]
["bitfinex","ETHUSD",1757317869710,3.929,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757317869920,3.929,4292.9,4292.8,2.3564756]
["bitfinex","ETHUSD",1757317870827,0.116,4293.1,4292.8,0.027]
["bitfinex","ETHUSD",1757317871028,3.928,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317871230,4.66,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317871414,5.2457,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317874546,4.66,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317875658,5.2437,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317877631,4.658,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317877827,11.14762628,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317878040,11.99699942,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317884276,19.05619942,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317886447,19.05606799,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317886660,11.48294034,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317886935,14.69890916,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317887070,17.45623681,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317887282,13.84943681,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317887586,15.44000916,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317888149,17.76943681,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317888377,19.77940725,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317888674,20.31220725,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317888876,17.9827796,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317889083,20.31220725,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317889742,19.77940725,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317890039,20.31220725,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317890238,20.31120725,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317890444,20.44163816,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317893493,20.44083816,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317893784,20.44084241,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317897951,14.82654432,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317898299,17.15597197,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317898458,17.58387197,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317898658,17.89807197,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317899556,14.89887197,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317899768,14.82734432,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317899989,17.58467197,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317900185,14.58467197,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317901286,12.25524432,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317901691,7.90834432,4292.9,4292.8,0.5621]
["bitfinex","ETHUSD",1757317901869,7.90834432,4292.9,4292.8,2.89158192]
["bitfinex","ETHUSD",1757317901870,10.9722,4292.9,4292.8,2.89158192]
["bitfinex","ETHUSD",1757317902070,10.9722,4292.9,4292.8,3.41369804]
["bitfinex","ETHUSD",1757317904776,10.9722,4292.9,4292.8,1.08421612]
["bitfinex","ETHUSD",1757317904974,10.9722,4292.9,4292.8,3.41369804]
["bitfinex","ETHUSD",1757317905176,10.9722,4292.9,4292.8,1.08421612]
["bitfinex","ETHUSD",1757317905924,10.9722,4292.9,4292.8,3.41369804]
["bitfinex","ETHUSD",1757317908412,10.9702,4292.9,4292.8,3.41369804]
["bitfinex","ETHUSD",1757317909591,10.9692,4292.9,4292.8,3.41369804]
["bitfinex","ETHUSD",1757317909996,10.9692,4292.9,4292.8,2.87859804]
["bitfinex","ETHUSD",1757317912628,11.7113,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317913709,11.3971,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317915036,11.6993,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317915334,12.2234,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317915700,11.6993,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317916731,11.3971,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317917233,7.0592,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757317917437,10.9662,4292.9,4292.8,2.59214029]
["bitfinex","ETHUSD",1757317918832,10.9654,4292.9,4292.8,2.59214029]
["bitfinex","ETHUSD",1757317919341,7.0584,4292.9,4292.8,2.59214029]
["bitfinex","ETHUSD",1757317919544,10.9654,4292.9,4292.8,2.59214029]
["bitfinex","ETHUSD",1757317920417,7.0594,4292.9,4292.8,2.59214029]
["bitfinex","ETHUSD",1757317920618,10.9654,4292.9,4292.8,2.59214029]
["bitfinex","ETHUSD",1757317921637,10.9654,4292.9,4292.8,0.26265837]
["bitfinex","ETHUSD",1757317922346,11.415,4292.9,4292.8,0.26265837]
["bitfinex","ETHUSD",1757317922723,4.3566,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317924109,0.4506,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317924318,4.3546,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317924825,4.6568,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317925025,5.1809,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317925242,5.2969,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317931165,7.0869,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317932464,7.94200603,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317932665,10.27143368,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317932964,11.12074824,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317934840,8.79132059,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317935048,7.28157977,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317935368,7.06101774,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317936073,3.68411774,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317936275,9.41332765,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317936471,10.39166461,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317937286,7.57894461,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317937580,9.90837226,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317938277,9.40715452,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317940376,9.40815452,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317940578,9.90888228,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317940778,11.1328028,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317941097,14.1328028,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317941385,14.48051556,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317943480,14.48050189,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317944170,14.47970189,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317952371,15.27170189,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317954524,15.27154263,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317958512,15.27054263,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317959016,11.37054263,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317959219,15.27054263,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317960622,9.65526759,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317960795,11.87269524,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317961922,11.87269524,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317962083,12.32139524,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317962923,11.87269524,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317963287,11.87169524,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317964630,11.87169524,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317964989,12.32039524,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317969433,9.54226759,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317969627,9.53846759,4292.9,4292.8,0.5669]
["bitfinex","ETHUSD",1757317969833,6.53846759,4292.9,4292.8,0.5669]
["bitfinex","ETHUSD",1757317970037,5.6912,4292.9,4292.8,0.5669]
["bitfinex","ETHUSD",1757317970238,5.6912,4292.9,4292.8,0.8571502]
["bitfinex","ETHUSD",1757317971109,5.6912,4292.9,4292.8,0.5669]
["bitfinex","ETHUSD",1757317971314,5.6912,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317972304,5.6902,4292.9,4292.8,0.5669]
["bitfinex","ETHUSD",1757317974711,1.7902,4292.9,4292.8,2.89638192]
["bitfinex","ETHUSD",1757317974940,5.8062,4292.9,4292.8,2.90238192]
["bitfinex","ETHUSD",1757317975136,1.7902,4292.9,4292.8,4.00640851]
["bitfinex","ETHUSD",1757317975337,5.6902,4292.9,4292.8,4.01240851]
["bitfinex","ETHUSD",1757317975732,5.6902,4292.9,4292.8,1.67692659]
["bitfinex","ETHUSD",1757317976037,5.6902,4292.9,4292.8,0.5669]
["bitfinex","ETHUSD",1757317976229,5.6902,4292.9,4292.8,2.89638192]
["bitfinex","ETHUSD",1757317982452,6.9579,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317985930,5.6902,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317986152,6.426,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317986339,2.2328,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317986544,6.1318,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317987152,5.6892,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317987718,1.7902,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317988054,5.6892,4292.9,4292.8,0.27321342]
["bitfinex","ETHUSD",1757317989231,5.6892,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317989669,5.6892,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317991036,5.6892,4292.9,4292.8,0.0366]
["bitfinex","ETHUSD",1757317991232,5.6892,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317992171,6.1318,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317992331,5.6892,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317992537,6.9569,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317993171,6.425,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317994063,6.1318,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317994665,6.425,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317995148,6.4242,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317996789,6.131,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757317997128,1.7894,4292.9,4292.8,0.27226377]
["bitfinex","ETHUSD",1757317997238,0.001,4292.9,4292.8,3.11154569]
["bitfinex","ETHUSD",1757317997438,0.001,4292.9,4292.8,3.11754569]
["bitfinex","ETHUSD",1757317997838,0.001,4292.9,4292.8,3.11154569]
["bitfinex","ETHUSD",1757317998253,0.001,4292.9,4292.8,8.97983923]
["bitfinex","ETHUSD",1757317998461,0.001,4292.9,4292.8,3.11154569]
["bitfinex","ETHUSD",1757317998738,0.001,4292.9,4292.8,8.97983923]
["bitfinex","ETHUSD",1757318002442,0.001,4292.9,4292.8,8.47003923]
["bitfinex","ETHUSD",1757318004582,0.7439,4292.9,4292.8,0.26266377]
["bitfinex","ETHUSD",1757318004791,0.7439,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757318005164,0.4546,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757318006501,0.7439,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757318006701,1.2541,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757318006904,1.3701,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757318007204,0.8599,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757318008277,0.5706,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757318008776,0.117,4292.9,4292.8,3.42151819]
["bitfinex","ETHUSD",1757318008977,3.899,4292.9,4292.8,9.28981173]
["bitfinex","ETHUSD",1757318010186,3.899,4292.9,4292.8,9.28021173]
["bitfinex","ETHUSD",1757318010402,4.3526,4292.9,4292.8,3.41191819]
["bitfinex","ETHUSD",1757318010974,3.899,4292.9,4292.8,3.41191819]
["bitfinex","ETHUSD",1757318011498,4.3526,4292.9,4292.8,3.41191819]
["bitfinex","ETHUSD",1757318013037,3.899,4292.9,4292.8,3.42151819]
["bitfinex","ETHUSD",1757318013342,3.899,4292.9,4292.8,9.28981173]
["bitfinex","ETHUSD",1757318013546,3.899,4292.9,4292.8,9.82051173]
["bitfinex","ETHUSD",1757318014901,1.79,4293.6,4292.8,9.82051173]
["bitfinex","ETHUSD",1757318014902,0.50114575,4293.6,4293.2,2.32921146]
["bitfinex","ETHUSD",1757318015102,3.898,4293.5,4292.8,6.42599354]
["bitfinex","ETHUSD",1757318015342,3.898,4293.5,4293.3,2.32920703]
["bitfinex","ETHUSD",1757318015638,3.898,4293.5,4293.1,2.32926787]
["bitfinex","ETHUSD",1757318016142,3.898,4293.5,4293.2,2.32925536]
["bitfinex","ETHUSD",1757318016507,0.2893,4293.3,4293.0,2.32931963]
["bitfinex","ETHUSD",1757318016707,3.898,4293.2,4293.0,2.32931963]
["bitfinex","ETHUSD",1757318016917,3.898,4293.2,4292.8,8.75542593]
["bitfinex","ETHUSD",1757318017116,3.898,4293.2,4292.9,1.33531842]
["bitfinex","ETHUSD",1757318017332,3.898,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318017540,4.6409,4293.2,4292.8,0.5577]
["bitfinex","ETHUSD",1757318017710,4.6409,4293.2,4293.0,2.32936684]
["bitfinex","ETHUSD",1757318018221,4.6409,4293.2,4292.8,2.88717016]
["bitfinex","ETHUSD",1757318018461,4.6409,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318018735,4.1873,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318019103,3.898,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318020398,3.8972,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318021005,4.1865,4293.2,4292.8,9.70099298]
["bitfinex","ETHUSD",1757318021206,4.6401,4293.2,4292.8,7.37151573]
["bitfinex","ETHUSD",1757318021416,4.6401,4293.2,4293.0,2.32931936]
["bitfinex","ETHUSD",1757318022006,4.1865,4293.2,4292.9,3.136543]
["bitfinex","ETHUSD",1757318022241,0.4536,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757318022652,3.8972,4293.2,4292.8,2.35646447]
["bitfinex","ETHUSD",1757318022857,4.3508,4293.2,4293.0,2.32932288]
["bitfinex","ETHUSD",1757318023739,0.2893,4293.1,4293.0,2.32932288]
["bitfinex","ETHUSD",1757318023944,0.7429,4293.1,4293.0,2.32932288]
["bitfinex","ETHUSD",1757318024142,0.7429,4293.1,4292.8,2.35642957]
["bitfinex","ETHUSD",1757318024354,0.7429,4293.1,4292.9,0.53857327]
["bitfinex","ETHUSD",1757318024956,0.7429,4293.1,4292.9,2.44541544]
["bitfinex","ETHUSD",1757318025332,0.7429,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757318026441,0.2893,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757318026824,3.8972,4293.2,4292.9,0.116]
["bitfinex","ETHUSD",1757318027025,4.3508,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318027257,4.6401,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757318027461,3.8972,4293.2,4293.0,2.32936663]
["bitfinex","ETHUSD",1757318028172,4.3508,4293.2,4293.0,2.32936663]
["bitfinex","ETHUSD",1757318028742,0.7429,4293.1,4293.0,2.32936663]
["bitfinex","ETHUSD",1757318029040,0.7429,4293.1,4293.0,2.8095558]
["bitfinex","ETHUSD",1757318031066,3.8972,4293.2,4293.0,2.8095558]
["bitfinex","ETHUSD",1757318031235,4.3508,4293.2,4293.0,2.8095558]
["bitfinex","ETHUSD",1757318031771,0.6174603,4293.6,4293.1,0.8316]
["bitfinex","ETHUSD",1757318031942,0.2893,4293.2,4293.0,2.32936663]
["bitfinex","ETHUSD",1757318032268,3.898,4293.1,4293.0,2.57860329]
["bitfinex","ETHUSD",1757318033838,3.898,4293.1,4293.0,0.24923666]
["bitfinex","ETHUSD",1757318034034,3.898,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318035574,4.1916,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318035771,4.6298,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318036879,4.6298,4293.1,4293.0,0.24923666]
["bitfinex","ETHUSD",1757318037802,4.1916,4293.1,4293.0,0.24923666]
["bitfinex","ETHUSD",1757318038467,4.6298,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318039504,4.1916,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318040005,4.1916,4293.1,4293.0,0.24923666]
["bitfinex","ETHUSD",1757318040305,4.6298,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318040599,4.6298,4293.1,4293.0,0.24923666]
["bitfinex","ETHUSD",1757318040802,4.6298,4293.1,4293.0,2.57861005]
["bitfinex","ETHUSD",1757318041308,4.6298,4293.1,4293.0,0.24923666]
["bitfinex","ETHUSD",1757318041515,0.61764374,4293.6,4293.0,1.04823666]
["bitfinex","ETHUSD",1757318041669,4.3352,4293.5,4293.0,0.3079]
["bitfinex","ETHUSD",1757318042006,4.8387,4293.5,4293.0,0.002]
["bitfinex","ETHUSD",1757318043370,4.8387,4293.5,4293.0,2.33137316]
["bitfinex","ETHUSD",1757318043586,4.4005,4293.5,4293.0,0.002]
["bitfinex","ETHUSD",1757318043797,0.4382,4293.4,4293.0,0.002]
["bitfinex","ETHUSD",1757318043998,3.897,4293.3,4293.0,0.002]
["bitfinex","ETHUSD",1757318044324,4.3352,4293.3,4293.0,2.33135864]
["bitfinex","ETHUSD",1757318044529,3.897,4293.3,4293.0,2.33135864]
["bitfinex","ETHUSD",1757318044823,0.4382,4293.2,4293.0,2.33135864]
["bitfinex","ETHUSD",1757318045023,3.897,4293.1,4293.0,2.33135864]
["bitfinex","ETHUSD",1757318045717,3.897,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757318045919,3.897,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318045920,3.8962,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318046122,3.8962,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757318046478,3.8962,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318046878,3.8962,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757318047312,3.8962,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318052309,3.8962,4293.1,4293.0,3.62235555]
["bitfinex","ETHUSD",1757318055129,3.8962,4293.1,4293.0,3.12925555]
["bitfinex","ETHUSD",1757318056428,3.8962,4293.1,4293.0,3.62235555]
["bitfinex","ETHUSD",1757318059068,3.8962,4293.1,4293.0,3.12925555]
["bitfinex","ETHUSD",1757318063993,3.8962,4293.1,4293.0,2.82335555]
["bitfinex","ETHUSD",1757318064672,3.8962,4293.1,4293.0,3.10925555]
["bitfinex","ETHUSD",1757318064864,3.8962,4293.1,4293.0,3.62905555]
["bitfinex","ETHUSD",1757318065471,4.6397,4293.1,4293.0,2.82335555]
["bitfinex","ETHUSD",1757318065693,4.6397,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318068584,4.211,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318069985,3.8962,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318071471,3.8954,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318074301,4.2102,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318075578,4.6389,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318078197,4.6389,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318078515,3.8954,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318079305,3.8954,4293.1,4293.0,3.58148957]
["bitfinex","ETHUSD",1757318080217,3.8954,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318081319,4.6389,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318087901,4.6399,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318094440,3.8964,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318097044,3.8956,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318099734,4.646,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318099930,4.1995,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318100117,4.7185,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318100445,4.646,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318101045,3.894,4293.1,4293.0,3.33493163]
["bitfinex","ETHUSD",1757318101345,3.894,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318101510,4.1979,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318101842,4.6444,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318103250,5.1634,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318104244,4.6444,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318105126,3.894,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318105515,3.894,4293.1,4293.0,3.33493163]
["bitfinex","ETHUSD",1757318106117,3.894,4293.1,4293.0,3.85083163]
["bitfinex","ETHUSD",1757318106323,3.894,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318109250,3.894,4293.1,4293.0,3.33493163]
["bitfinex","ETHUSD",1757318109448,3.894,4293.1,4293.0,3.85083163]
["bitfinex","ETHUSD",1757318109838,3.894,4293.1,4293.0,3.33493163]
["bitfinex","ETHUSD",1757318110031,3.894,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318110546,4.1979,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318110849,4.6444,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318113565,4.1979,4293.1,4293.0,3.03113163]
["bitfinex","ETHUSD",1757318113757,3.894,4293.1,4293.0,3.85083163]
["bitfinex","ETHUSD",1757318114461,3.894,4293.1,4293.0,3.33493163]
["bitfinex","ETHUSD",1757318115253,0.001,4293.1,4293.0,5.06957207]
["bitfinex","ETHUSD",1757318120457,0.001,4293.1,4293.0,8.96157207]
["bitfinex","ETHUSD",1757318120883,0.001,4293.1,4293.0,9.42117207]
["bitfinex","ETHUSD",1757318121380,0.001,4293.1,4293.0,8.96157207]
["bitfinex","ETHUSD",1757318122483,0.0002,4293.1,4293.0,8.96157207]
["bitfinex","ETHUSD",1757318123042,0.0002,4293.1,4293.0,11.96157207]
["bitfinex","ETHUSD",1757318127464,0.0002,4293.1,4293.0,11.44567207]
["bitfinex","ETHUSD",1757318127883,0.7461,4293.1,4293.0,11.14187207]
["bitfinex","ETHUSD",1757318128057,0.7461,4293.1,4293.0,17.00599702]
["bitfinex","ETHUSD",1757318128393,0.306,4293.1,4293.0,17.00599702]
["bitfinex","ETHUSD",1757318128595,0.7461,4293.1,4293.0,17.00599702]
["bitfinex","ETHUSD",1757318130188,0.0002,4293.1,4293.0,17.00599702]
["bitfinex","ETHUSD",1757318132097,0.306,4293.1,4293.0,17.00599702]
["bitfinex","ETHUSD",1757318132393,0.7461,4293.1,4293.0,11.13987207]
["bitfinex","ETHUSD",1757318134314,0.7461,4293.1,4293.0,7.24987207]
["bitfinex","ETHUSD",1757318136309,0.8162,4293.1,4293.0,0.70175824]
["bitfinex","ETHUSD",1757318136479,1.2563,4293.1,4293.0,0.70175824]
["bitfinex","ETHUSD",1757318136885,1.2563,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757318137088,1.2563,4293.1,4293.0,3.03114631]
["bitfinex","ETHUSD",1757318143885,0.7461,4293.1,4293.0,3.03114631]
["bitfinex","ETHUSD",1757318144635,0.7461,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318146832,1.2563,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757318147132,1.2563,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318147333,0.7461,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318147689,0.7453,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318157943,0.7463,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318164556,0.001,4293.1,4293.0,2.33137339]
["bitfinex","ETHUSD",1757318164760,0.001,4293.1,4293.0,3.97584145]
["bitfinex","ETHUSD",1757318165959,0.001,4293.1,4293.0,4.09184145]
["bitfinex","ETHUSD",1757318169315,0.001,4293.1,4293.0,4.55204145]
["bitfinex","ETHUSD",1757318169634,0.001,4293.1,4293.0,4.66804145]
["bitfinex","ETHUSD",1757318173017,0.001,4293.1,4293.0,3.89794145]
["bitfinex","ETHUSD",1757318173217,0.0002,4293.1,4293.0,3.89794145]
["bitfinex","ETHUSD",1757318176250,0.0002,4293.1,4293.0,3.40214145]
["bitfinex","ETHUSD",1757318179285,0.0002,4293.1,4293.0,3.89794145]
["bitfinex","ETHUSD",1757318180132,0.0002,4293.1,4293.0,7.28914145]
["bitfinex","ETHUSD",1757318182037,0.0002,4293.1,4293.0,7.78494145]
["bitfinex","ETHUSD",1757318184769,0.0002,4293.1,4293.0,10.78494145]
["bitfinex","ETHUSD",1757318190786,0.0002,4293.1,4293.0,10.89974539]
["bitfinex","ETHUSD",1757318191080,0.0002,4293.1,4293.0,25.39974539]
["bitfinex","ETHUSD",1757318191585,0.001,4293.2,4293.1,6.12131914]
["bitfinex","ETHUSD",1757318191744,0.001,4293.2,4293.1,15.4085361]
["bitfinex","ETHUSD",1757318192183,0.001,4293.2,4293.1,14.6165361]
["bitfinex","ETHUSD",1757318192352,0.001,4293.2,4293.1,18.59580674]
["bitfinex","ETHUSD",1757318194297,0.001,4293.2,4293.1,6.81284471]
["bitfinex","ETHUSD",1757318194600,0.001,4293.2,4293.1,10.69884471]
["bitfinex","ETHUSD",1757318194890,0.001,4293.2,4293.1,25.19884471]
["bitfinex","ETHUSD",1757318195650,0.001,4293.2,4293.1,25.70704471]
["bitfinex","ETHUSD",1757318197962,0.001,4293.2,4293.1,25.19884471]
["bitfinex","ETHUSD",1757318198655,0.0002,4293.2,4293.1,25.19884471]
["bitfinex","ETHUSD",1757318201506,0.0002,4293.2,4293.1,25.31484471]
["bitfinex","ETHUSD",1757318206398,0.0002,4293.2,4293.1,31.17691837]
["bitfinex","ETHUSD",1757318206799,0.0002,4293.2,4293.1,31.68511837]
["bitfinex","ETHUSD",1757318218423,0.001,4293.6,4293.5,8.19117579]
["bitfinex","ETHUSD",1757318218719,0.001,4293.6,4293.5,15.91394385]
["bitfinex","ETHUSD",1757318218926,0.001,4293.6,4293.5,16.02994385]
["bitfinex","ETHUSD",1757318219100,0.001,4293.6,4293.5,30.62321557]
["bitfinex","ETHUSD",1757318220124,0.5094,4293.6,4293.5,26.73921557]
["bitfinex","ETHUSD",1757318220422,0.5094,4293.6,4293.5,29.78444751]
["bitfinex","ETHUSD",1757318223233,0.5094,4293.6,4293.5,20.03837385]
["bitfinex","ETHUSD",1757318223406,0.5094,4293.6,4293.5,23.92137385]
["bitfinex","ETHUSD",1757318223608,0.5094,4293.6,4293.5,9.42137385]
["bitfinex","ETHUSD",1757318224008,0.5086,4293.6,4293.5,9.42137385]
["bitfinex","ETHUSD",1757318224410,0.5086,4293.6,4293.5,9.32810213]
["bitfinex","ETHUSD",1757318227158,0.5086,4293.6,4293.1,2.33127072]
["bitfinex","ETHUSD",1757318227309,0.0002,4293.6,4293.1,2.33127072]
["bitfinex","ETHUSD",1757318227515,0.5084,4293.5,4293.2,2.3292483]
["bitfinex","ETHUSD",1757318227835,0.5084,4293.4,4293.2,2.3292483]
["bitfinex","ETHUSD",1757318228008,0.5084,4293.3,4293.2,2.3292483]
["bitfinex","ETHUSD",1757318232834,0.5084,4293.3,4293.1,8.19337133]
["bitfinex","ETHUSD",1757318233034,0.0002,4293.6,4293.2,2.32925385]
["bitfinex","ETHUSD",1757318233354,0.4664,4293.5,4293.2,2.32925385]
["bitfinex","ETHUSD",1757318233553,0.3094,4293.3,4293.2,2.32925385]
["bitfinex","ETHUSD",1757318233865,1.2842,4293.3,4293.2,2.32925385]
["bitfinex","ETHUSD",1757318238871,0.7758,4293.3,4293.2,2.32925385]
["bitfinex","ETHUSD",1757318239978,0.7758,4293.3,4293.1,8.19338124]
["bitfinex","ETHUSD",1757318240166,0.3094,4293.3,4293.1,8.19338124]
["bitfinex","ETHUSD",1757318240477,0.4664,4293.2,4293.1,8.19338124]
["bitfinex","ETHUSD",1757318240690,0.7758,4293.2,4293.1,8.19338124]
["bitfinex","ETHUSD",1757318244491,0.7758,4293.2,4293.1,5.86407366]
["bitfinex","ETHUSD",1757318245298,0.7758,4293.2,4293.1,8.1933928]
["bitfinex","ETHUSD",1757318245785,1.2491,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318246289,0.7758,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318246795,1.2491,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318247155,0.7758,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318248292,1.2491,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318248658,0.7758,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318249355,0.775,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318249969,0.775,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318251692,0.775,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318252089,0.775,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318252277,0.775,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318253184,0.775,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318253573,0.775,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757318254699,0.775,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757318257477,0.4552,4293.4,4293.2,2.32924988]
["bitfinex","ETHUSD",1757318257799,0.3,4293.3,4293.2,2.32924988]
["bitfinex","ETHUSD",1757318257978,0.7552,4293.3,4293.2,2.32924988]
["bitfinex","ETHUSD",1757318265588,0.7552,4293.3,4293.1,2.33130945]
["bitfinex","ETHUSD",1757318266310,0.7552,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757318267137,0.7552,4293.3,4293.1,2.33130767]
["bitfinex","ETHUSD",1757318267787,0.7552,4293.3,4293.1,0.002]
["bitfinex","ETHUSD",1757318268488,0.3,4293.3,4293.1,2.33130901]
["bitfinex","ETHUSD",1757318268688,0.7552,4293.3,4293.1,2.33130901]
["bitfinex","ETHUSD",1757318270419,0.7552,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757318270796,0.7552,4293.3,4293.1,2.33131004]
["bitfinex","ETHUSD",1757318273641,0.7552,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757318274137,0.5623,4293.5,4293.2,2.32926488]
["bitfinex","ETHUSD",1757318274333,0.4463,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757318274897,0.4455,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757318275131,0.4455,4293.4,4293.1,2.33130574]
["bitfinex","ETHUSD",1757318275324,0.4455,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757318275639,0.116,4293.5,4293.1,2.33130809]
["bitfinex","ETHUSD",1757318276500,0.116,4293.5,4293.2,2.3292641]
["bitfinex","ETHUSD",1757318276700,0.116,4293.5,4293.1,2.33130714]
["bitfinex","ETHUSD",1757318277011,0.4463,4293.4,4293.1,2.33130714]
["bitfinex","ETHUSD",1757318277639,0.4463,4293.4,4293.2,2.32925237]
["bitfinex","ETHUSD",1757318279235,0.4463,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757318279405,0.4463,4293.4,4293.2,2.32922609]
["bitfinex","ETHUSD",1757318279610,0.117,4293.5,4293.2,2.32922609]
["bitfinex","ETHUSD",1757318280131,0.5633,4293.5,4293.2,2.32922609]
["bitfinex","ETHUSD",1757318281584,0.117,4293.5,4293.1,0.002]
["bitfinex","ETHUSD",1757318281857,0.117,4293.5,4293.2,2.82866488]
["bitfinex","ETHUSD",1757318282621,0.117,4293.5,4293.3,2.32919893]
["bitfinex","ETHUSD",1757318285653,0.117,4293.5,4293.3,2.32920553]
["bitfinex","ETHUSD",1757318288685,0.117,4293.5,4293.4,2.61515637]
["bitfinex","ETHUSD",1757318289023,0.001,4293.5,4293.4,6.69105637]
["bitfinex","ETHUSD",1757318289179,0.001,4293.5,4293.4,6.80805637]
["bitfinex","ETHUSD",1757318290177,0.001,4293.5,4293.4,21.30805637]
["bitfinex","ETHUSD",1757318290390,0.001,4293.5,4293.4,23.00918175]
["bitfinex","ETHUSD",1757318293308,0.001,4293.5,4293.4,26.88918175]
["bitfinex","ETHUSD",1757318293627,0.001,4293.5,4293.4,12.38918175]
["bitfinex","ETHUSD",1757318294031,0.001,4293.5,4293.4,26.88918175]
["bitfinex","ETHUSD",1757318296322,0.001,4293.5,4293.4,26.42868175]
["bitfinex","ETHUSD",1757318296491,0.001,4293.5,4293.4,26.88918175]
["bitfinex","ETHUSD",1757318296915,0.001,4293.5,4293.4,26.42868175]
["bitfinex","ETHUSD",1757318297131,0.001,4293.5,4293.4,11.92868175]
["bitfinex","ETHUSD",1757318297506,0.001,4293.5,4293.4,26.42868175]
["bitfinex","ETHUSD",1757318298149,0.001,4293.5,4293.4,19.54868175]
["bitfinex","ETHUSD",1757318298478,0.001,4293.5,4293.4,26.42768175]
["bitfinex","ETHUSD",1757318300389,0.0002,4293.5,4293.4,26.42768175]
["bitfinex","ETHUSD",1757318300592,0.0002,4293.5,4293.4,11.92768175]
["bitfinex","ETHUSD",1757318301064,0.0002,4293.5,4293.4,26.42768175]
["bitfinex","ETHUSD",1757318301264,0.0002,4293.5,4293.4,22.54868175]
["bitfinex","ETHUSD",1757318301465,0.0002,4293.5,4293.4,26.42768175]
["bitfinex","ETHUSD",1757318301689,0.0002,4293.5,4293.4,23.42768175]
["bitfinex","ETHUSD",1757318304102,0.0002,4293.5,4293.4,11.92768175]
["bitfinex","ETHUSD",1757318304490,0.0002,4293.5,4293.4,26.42768175]
["bitfinex","ETHUSD",1757318305187,0.0002,4293.5,4293.4,33.81667253]
["bitfinex","ETHUSD",1757318306560,0.0002,4293.5,4293.4,34.26257253]
["bitfinex","ETHUSD",1757318308214,0.0002,4293.5,4293.4,33.81667253]
["bitfinex","ETHUSD",1757318309474,0.0002,4293.5,4293.4,34.26257253]
["bitfinex","ETHUSD",1757318309914,0.0002,4293.5,4293.4,33.81667253]
["bitfinex","ETHUSD",1757318310216,0.0002,4293.5,4293.4,34.26257253]
["bitfinex","ETHUSD",1757318311638,0.0002,4293.5,4293.4,33.81667253]
["bitfinex","ETHUSD",1757318312524,0.0002,4293.5,4293.4,34.26257253]
["bitfinex","ETHUSD",1757318318039,0.0002,4293.5,4293.4,34.49267253]
["bitfinex","ETHUSD",1757318318230,0.0002,4293.5,4293.4,34.93857253]
["bitfinex","ETHUSD",1757318320477,0.76886239,4294.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757318320681,0.31956239,4294.8,4294.2,3.0]
["bitfinex","ETHUSD",1757318320842,0.4493,4294.7,4294.3,9.20666823]
["bitfinex","ETHUSD",1757318321169,0.31956239,4294.8,4294.3,23.70666823]
["bitfinex","ETHUSD",1757318321375,0.7413,4294.4,4294.3,23.70666823]
["bitfinex","ETHUSD",1757318321577,0.7413,4294.4,4294.3,25.40779361]
["bitfinex","ETHUSD",1757318321938,0.001,4294.4,4294.3,25.40779361]
["bitfinex","ETHUSD",1757318323180,0.001,4294.4,4294.3,25.72259361]
["bitfinex","ETHUSD",1757318324384,0.001,4294.4,4294.3,25.40779361]
["bitfinex","ETHUSD",1757318325057,0.4503,4294.4,4294.3,25.40779361]
["bitfinex","ETHUSD",1757318325854,0.4495,4294.4,4294.3,25.40779361]
["bitfinex","ETHUSD",1757318326387,0.0002,4294.4,4294.3,25.40779361]
["bitfinex","ETHUSD",1757318327189,0.0002,4294.4,4294.3,25.72259361]
["bitfinex","ETHUSD",1757318327392,0.0002,4294.4,4294.3,26.18169361]
["bitfinex","ETHUSD",1757318328108,0.0002,4294.4,4294.3,25.83859361]
["bitfinex","ETHUSD",1757318328509,0.0002,4294.4,4294.3,31.69727902]
["bitfinex","ETHUSD",1757318329774,0.0002,4294.4,4294.3,31.38247902]
["bitfinex","ETHUSD",1757318331285,0.0002,4294.4,4294.3,32.94837902]
["bitfinex","ETHUSD",1757318332172,0.0002,4294.4,4294.3,32.95037902]
["bitfinex","ETHUSD",1757318333710,0.0002,4294.4,4294.3,38.80906443]
["bitfinex","ETHUSD",1757318334882,0.021,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1757318335085,0.021,4294.9,4294.8,14.31778033]
["bitfinex","ETHUSD",1757318335289,0.021,4294.9,4294.8,14.43378033]
["bitfinex","ETHUSD",1757318335486,0.021,4294.9,4294.8,28.93378033]
["bitfinex","ETHUSD",1757318336208,1e-08,4294.9,4294.8,33.50228033]
["bitfinex","ETHUSD",1757318337175,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757318337376,0.001,4295.3,4295.2,12.59568373]
["bitfinex","ETHUSD",1757318337590,0.001,4295.3,4295.2,12.71168373]
["bitfinex","ETHUSD",1757318337911,1.2608,4295.3,4295.2,12.71168373]
["bitfinex","ETHUSD",1757318338328,1.2608,4295.3,4295.2,13.41090375]
["bitfinex","ETHUSD",1757318339222,1.2608,4295.3,4295.2,27.91090375]
["bitfinex","ETHUSD",1757318339798,1.2608,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318341626,0.7783,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318341793,1.2608,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318341998,1.2608,4295.3,4295.2,12.87808572]
["bitfinex","ETHUSD",1757318342520,1.2608,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318342826,0.001,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318343049,0.7783,4295.3,4295.2,29.14141092]
["bitfinex","ETHUSD",1757318344267,0.7783,4295.3,4295.2,23.28272551]
["bitfinex","ETHUSD",1757318344453,0.7783,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318344747,1.2608,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318345583,0.3125,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318345846,0.001,4295.3,4295.2,27.37808572]
["bitfinex","ETHUSD",1757318346139,0.001,4295.3,4295.2,27.68568572]
["bitfinex","ETHUSD",1757318346637,0.001,4295.3,4295.2,27.37708572]
["bitfinex","ETHUSD",1757318346841,0.3125,4295.3,4295.2,23.50208572]
["bitfinex","ETHUSD",1757318347066,0.7783,4295.3,4295.2,27.37708572]
["bitfinex","ETHUSD",1757318347346,0.7783,4295.3,4295.2,3.14340031]
["bitfinex","ETHUSD",1757318347347,1.2608,4295.3,4295.2,3.14340031]
["bitfinex","ETHUSD",1757318347842,1.2608,4295.3,4295.2,6.31918029]
["bitfinex","ETHUSD",1757318348561,1.2608,4295.3,4295.2,2.44418029]
["bitfinex","ETHUSD",1757318348720,1.2608,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318350209,1.2608,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757318350549,1.2608,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318351208,1.26,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318359191,0.7775,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318365884,0.7775,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757318366178,0.7775,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318366342,0.3117,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318366976,0.0002,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318367681,0.445,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318367976,0.0002,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318369571,0.445,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318370987,0.759,4295.3,4295.2,6.20318029]
["bitfinex","ETHUSD",1757318373554,0.759,4295.3,4295.2,12.0618657]
["bitfinex","ETHUSD",1757318376375,0.3142,4295.3,4295.2,12.0618657]
["bitfinex","ETHUSD",1757318376584,0.3134,4295.3,4295.2,12.0618657]
["bitfinex","ETHUSD",1757318377190,0.4448,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318377391,0.4825,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757318377780,0.7965,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757318378105,0.7588,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757318381967,0.7588,4295.6,4295.4,2.32803207]
["bitfinex","ETHUSD",1757318382173,0.4448,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318382508,0.7588,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318387320,0.026,4295.8,4295.4,0.7661]
["bitfinex","ETHUSD",1757318387474,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757318387909,0.7848,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757318390096,0.34,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757318390517,0.7848,4295.8,4295.6,2.90045009]
["bitfinex","ETHUSD",1757318390683,0.34,4295.8,4295.6,2.90045009]
["bitfinex","ETHUSD",1757318390879,0.4448,4295.7,4295.6,2.90045009]
["bitfinex","ETHUSD",1757318391080,0.314,4295.7,4295.6,2.90045009]
["bitfinex","ETHUSD",1757318391816,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757318392606,0.026,4295.8,4295.7,3.0940093]
["bitfinex","ETHUSD",1757318393420,0.026,4295.8,4295.7,2.6169093]
["bitfinex","ETHUSD",1757318393725,0.026,4295.8,4295.7,2.7339093]
["bitfinex","ETHUSD",1757318394391,0.026,4295.8,4295.7,3.1893093]
["bitfinex","ETHUSD",1757318400547,0.026,4295.8,4295.7,8.32644623]
["bitfinex","ETHUSD",1757318401448,0.026,4295.8,4295.7,7.87804623]
["bitfinex","ETHUSD",1757318401823,0.3171,4295.8,4295.7,1.80573693]
["bitfinex","ETHUSD",1757318402054,0.3171,4295.8,4295.3,0.002]
["bitfinex","ETHUSD",1757318402055,1.2301,4295.8,4295.3,0.002]
["bitfinex","ETHUSD",1757318402222,1.2293,4295.8,4295.3,0.002]
["bitfinex","ETHUSD",1757318402546,0.4641,4295.7,4295.4,2.32807163]
["bitfinex","ETHUSD",1757318402751,0.913,4295.7,4295.4,2.32807163]
["bitfinex","ETHUSD",1757318402955,0.4489,4295.6,4295.5,2.32801043]
["bitfinex","ETHUSD",1757318403138,0.74,4295.6,4295.5,2.32801043]
["bitfinex","ETHUSD",1757318404055,1.2041,4295.6,4295.5,2.32801043]
["bitfinex","ETHUSD",1757318404223,1.2041,4295.6,4295.3,0.002]
["bitfinex","ETHUSD",1757318404628,1.2041,4295.6,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318404830,0.7552,4295.6,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318405035,0.4489,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318405237,0.74,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318405420,1.2041,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757318405619,1.2041,4295.5,4295.3,2.33011457]
["bitfinex","ETHUSD",1757318405816,0.4489,4295.4,4295.3,2.33011457]
["bitfinex","ETHUSD",1757318406067,1.2041,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318406236,1.32451,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318409986,3.65258189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318410274,1.32451,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318410592,4.79202782,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318414174,4.6617356,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318414369,7.6617356,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318414570,8.29216562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318417216,12.17316562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318426832,19.23156562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318427647,19.23076562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318439178,20.06664885,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318440447,19.60254885,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318441249,18.76666562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318441586,18.76701079,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318442285,18.76801079,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318450208,18.76801079,4295.4,4295.1,0.002]
["bitfinex","ETHUSD",1757318450209,3.908,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1757318450379,17.96213887,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318450576,19.20483887,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318450979,19.3227931,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318451383,19.20483887,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318451591,21.47274684,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318452982,21.47194684,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318453302,19.73662199,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318453671,26.79502199,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318456773,26.79579695,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318457110,20.93159212,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318457407,26.79579695,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318457804,20.93159212,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757318458433,20.21431548,4295.2,4295.1,0.75400001]
["bitfinex","ETHUSD",1757318458772,19.37919212,4295.2,4295.1,0.75400001]
["bitfinex","ETHUSD",1757318459172,20.17119212,4295.2,4295.1,0.75400001]
["bitfinex","ETHUSD",1757318463200,17.90328415,4295.2,4295.1,0.75400001]
["bitfinex","ETHUSD",1757318464182,7.77702428,4295.2,4295.1,1.20300001]
["bitfinex","ETHUSD",1757318464399,4.59462428,4295.2,4295.1,1.20300001]
["bitfinex","ETHUSD",1757318464593,3.876,4295.2,4295.1,1.20300001]
["bitfinex","ETHUSD",1757318469113,0.38703755,4295.4,4295.1,1.20300001]
["bitfinex","ETHUSD",1757318469315,3.876,4295.3,4295.2,1.60882048]
["bitfinex","ETHUSD",1757318469493,3.876,4295.3,4295.2,1.90972048]
["bitfinex","ETHUSD",1757318470740,3.876,4295.3,4295.2,4.23790077]
["bitfinex","ETHUSD",1757318470956,4.26203755,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757318471240,4.26203755,4295.4,4295.3,4.77415721]
["bitfinex","ETHUSD",1757318471547,0.38703755,4295.4,4295.3,10.63836204]
["bitfinex","ETHUSD",1757318473749,0.38703755,4295.4,4295.3,17.51436204]
["bitfinex","ETHUSD",1757318474126,0.0252,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757318474309,0.0252,4295.8,4295.7,11.19211413]
["bitfinex","ETHUSD",1757318474504,0.0252,4295.8,4295.7,12.67438552]
["bitfinex","ETHUSD",1757318474709,0.0252,4295.8,4295.7,12.76761116]
["bitfinex","ETHUSD",1757318475652,0.0252,4295.8,4295.7,27.26761116]
["bitfinex","ETHUSD",1757318476838,0.0252,4295.8,4295.7,31.15061116]
["bitfinex","ETHUSD",1757318478536,0.0244,4295.8,4295.7,31.15061116]
["bitfinex","ETHUSD",1757318481165,0.0244,4295.8,4295.7,30.60638552]
["bitfinex","ETHUSD",1757318481528,0.0244,4295.8,4295.7,31.05538552]
["bitfinex","ETHUSD",1757318484198,0.0244,4295.8,4295.7,31.17138552]
["bitfinex","ETHUSD",1757318487197,0.0244,4295.8,4295.7,30.72238552]
["bitfinex","ETHUSD",1757318488690,0.3154,4295.8,4295.7,9.60318069]
["bitfinex","ETHUSD",1757318488896,0.7746,4295.8,4295.7,9.3239093]
["bitfinex","ETHUSD",1757318489302,0.0244,4295.8,4295.7,9.3239093]
["bitfinex","ETHUSD",1757318489896,0.0244,4295.8,4295.7,10.0913093]
["bitfinex","ETHUSD",1757318490094,0.0244,4295.8,4295.7,10.5481093]
["bitfinex","ETHUSD",1757318490279,0.0244,4295.8,4295.7,11.53410117]
["bitfinex","ETHUSD",1757318492395,0.0244,4295.8,4295.7,11.07730117]
["bitfinex","ETHUSD",1757318492597,0.0244,4295.8,4295.7,11.53410117]
["bitfinex","ETHUSD",1757318493303,0.021,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757318493526,0.001,4296.2,4296.1,11.19189738]
["bitfinex","ETHUSD",1757318493702,0.001,4296.2,4296.1,10.85182367]
["bitfinex","ETHUSD",1757318493909,0.001,4296.2,4296.1,26.29092367]
["bitfinex","ETHUSD",1757318496311,1e-08,4296.8,4296.6,2.32742168]
["bitfinex","ETHUSD",1757318496461,0.001,4297.5,4296.8,3.0]
["bitfinex","ETHUSD",1757318496664,0.001,4297.5,4296.9,10.49335105]
["bitfinex","ETHUSD",1757318496886,0.001,4297.5,4296.9,24.99335105]
["bitfinex","ETHUSD",1757318497106,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318497398,0.001,4297.5,4297.4,15.08619324]
["bitfinex","ETHUSD",1757318497603,0.001,4297.5,4297.4,16.31039324]
["bitfinex","ETHUSD",1757318497807,0.7512,4297.5,4297.4,6.22498841]
["bitfinex","ETHUSD",1757318498006,1.2399,4297.5,4297.4,6.22498841]
["bitfinex","ETHUSD",1757318498175,1.2399,4297.5,4297.4,3.898]
["bitfinex","ETHUSD",1757318498360,1.2399,4297.5,4297.2,3.898]
["bitfinex","ETHUSD",1757318498563,0.4592,4297.4,4297.2,3.898]
["bitfinex","ETHUSD",1757318498766,0.001,4297.5,4297.3,2.32702631]
["bitfinex","ETHUSD",1757318499004,0.001,4297.5,4297.2,6.22508587]
["bitfinex","ETHUSD",1757318499005,1.2389,4297.4,4297.2,6.22508587]
["bitfinex","ETHUSD",1757318499208,0.291,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757318499818,0.7502,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757318503122,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318503524,0.4897,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318503746,1.2399,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318503943,0.0002,4297.5,4297.4,6.22298841]
["bitfinex","ETHUSD",1757318504348,0.7504,4297.5,4297.4,6.22298841]
["bitfinex","ETHUSD",1757318505928,0.0002,4297.5,4297.4,12.08719324]
["bitfinex","ETHUSD",1757318506246,0.0002,4297.5,4297.4,13.81372167]
["bitfinex","ETHUSD",1757318506439,0.0002,4297.5,4297.4,13.92972167]
["bitfinex","ETHUSD",1757318506844,0.0002,4297.5,4297.4,13.64462167]
["bitfinex","ETHUSD",1757318507033,0.0002,4297.5,4297.4,7.78041684]
["bitfinex","ETHUSD",1757318507233,0.0002,4297.5,4297.4,13.64462167]
["bitfinex","ETHUSD",1757318509840,0.0002,4297.5,4297.4,13.92972167]
["bitfinex","ETHUSD",1757318510552,0.0002,4297.5,4297.4,13.64462167]
["bitfinex","ETHUSD",1757318512464,0.0002,4297.5,4297.4,7.78041684]
["bitfinex","ETHUSD",1757318513662,0.2858,4297.5,4297.4,7.78041684]
["bitfinex","ETHUSD",1757318515026,0.0002,4297.5,4297.4,7.78041684]
["bitfinex","ETHUSD",1757318517463,0.0002,4297.5,4297.4,8.08041684]
["bitfinex","ETHUSD",1757318517953,0.0002,4297.5,4297.4,8.53591684]
["bitfinex","ETHUSD",1757318519371,0.0002,4297.5,4297.4,8.99161684]
["bitfinex","ETHUSD",1757318522187,0.0002,4297.5,4297.4,23.03591684]
["bitfinex","ETHUSD",1757318522335,0.0002,4297.5,4297.4,23.49161684]
["bitfinex","ETHUSD",1757318522845,0.0002,4297.5,4297.4,23.58480664]
["bitfinex","ETHUSD",1757318523164,0.0002,4297.5,4297.4,23.12910664]
["bitfinex","ETHUSD",1757318524458,0.0002,4297.5,4297.4,22.36760664]
["bitfinex","ETHUSD",1757318524639,1.1821,4297.5,4297.4,6.33298841]
["bitfinex","ETHUSD",1757318529337,1.1813,4297.5,4297.4,6.33298841]
["bitfinex","ETHUSD",1757318531341,1.1823,4297.5,4297.4,6.33298841]
["bitfinex","ETHUSD",1757318534106,0.7172,4297.5,4297.4,6.33298841]
["bitfinex","ETHUSD",1757318536109,0.001,4297.5,4297.4,6.33298841]
["bitfinex","ETHUSD",1757318536402,0.001,4297.5,4297.4,7.19919636]
["bitfinex","ETHUSD",1757318540040,0.7178,4297.5,4297.4,7.19919636]
["bitfinex","ETHUSD",1757318540553,0.001,4297.5,4297.4,7.19919636]
["bitfinex","ETHUSD",1757318546406,0.7773,4297.5,4297.4,6.33298841]
["bitfinex","ETHUSD",1757318548883,1.2744,4297.5,4297.4,6.21698841]
["bitfinex","ETHUSD",1757318550484,0.7773,4297.5,4297.4,6.21698841]
["bitfinex","ETHUSD",1757318554775,0.7773,4297.5,4297.4,6.50298841]
["bitfinex","ETHUSD",1757318554776,0.0002,4297.5,4297.4,6.50298841]
["bitfinex","ETHUSD",1757318554980,0.0002,4297.5,4297.4,7.85069636]
["bitfinex","ETHUSD",1757318557301,0.0002,4297.5,4297.4,7.39779636]
["bitfinex","ETHUSD",1757318558585,0.0002,4297.5,4297.4,6.21698841]
["bitfinex","ETHUSD",1757318559294,0.3143,4297.5,4297.4,6.21698841]
["bitfinex","ETHUSD",1757318559498,0.7765,4297.5,4297.4,6.21698841]
["bitfinex","ETHUSD",1757318560395,0.7765,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318560699,1.2736,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318561158,0.7765,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318562400,1.2736,4297.5,4297.3,6.20703875]
["bitfinex","ETHUSD",1757318562698,0.9593,4297.4,4297.3,3.88]
["bitfinex","ETHUSD",1757318563002,1.2734,4297.4,4297.3,3.88]
["bitfinex","ETHUSD",1757318563805,1.2734,4297.4,4297.3,6.20704256]
["bitfinex","ETHUSD",1757318564012,1.2734,4297.4,4297.3,3.88]
["bitfinex","ETHUSD",1757318564398,1.2734,4297.4,4297.3,6.20704256]
["bitfinex","ETHUSD",1757318565312,1.2734,4297.4,4297.3,3.88]
["bitfinex","ETHUSD",1757318565518,1.2734,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318566976,1.48227043,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318567273,3.80925884,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318567471,4.02636814,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318568091,4.81836814,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318568917,12.72396592,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318569216,15.72396592,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318569583,15.72313506,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318571904,15.89661251,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318572428,21.75462593,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318576534,21.75382979,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318577441,21.75379309,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318577839,25.63179309,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318578203,25.50177224,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318579224,25.28507082,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318579433,25.50089572,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318579949,25.63038759,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318580111,25.62958759,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318586810,25.6295048,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757318589557,11.97721844,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757318589852,6.23525918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757318590007,15.57781427,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757318590211,3.11942168,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757318590446,13.07035547,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757318590752,17.40678856,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757318590938,17.50005485,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757318591254,17.5001004,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757318591949,24.5585004,4296.6,4296.4,0.002]
["bitfinex","ETHUSD",1757318592118,6.65001342,4295.9,4295.1,0.46050001]
["bitfinex","ETHUSD",1757318592320,15.30881568,4295.9,4295.3,0.4547]
["bitfinex","ETHUSD",1757318592855,15.30881568,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757318592856,16.73981476,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757318593017,11.97808531,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318593213,16.91518935,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318593448,20.06250767,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318593751,20.06250767,4295.4,4294.9,0.002]
["bitfinex","ETHUSD",1757318593752,3.1202887,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757318593964,15.34738254,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757318594171,15.34738254,4295.0,4294.6,0.002]
["bitfinex","ETHUSD",1757318594172,0.792,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318594464,22.45388498,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318594632,25.23002807,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318594838,20.30191465,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318596240,20.30291465,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318596453,19.83721465,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318596826,20.30291465,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318597966,19.83721465,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318599138,19.62140811,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318599774,26.67980811,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318600774,25.92250811,4294.7,4294.6,0.75960001]
["bitfinex","ETHUSD",1757318600972,25.92350811,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318601159,26.68080811,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318601366,15.21643181,4294.7,4294.6,0.75960001]
["bitfinex","ETHUSD",1757318601684,10.9444,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318601840,11.7364,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318602033,10.9444,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318602261,7.0594,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318602570,10.9444,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318602771,14.06485134,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318603349,11.7364,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318603754,14.06485134,4294.7,4294.6,1.20010001]
["bitfinex","ETHUSD",1757318604348,14.06485134,4294.7,4294.6,0.75960001]
["bitfinex","ETHUSD",1757318604546,14.32689692,4294.7,4294.6,0.75960001]
["bitfinex","ETHUSD",1757318604848,14.06485134,4294.7,4294.6,0.75960001]
["bitfinex","ETHUSD",1757318605283,14.06485134,4294.7,4294.6,1.21080001]
["bitfinex","ETHUSD",1757318605684,14.06405134,4294.7,4294.6,1.21080001]
["bitfinex","ETHUSD",1757318606082,14.06405134,4294.7,4294.6,0.75960001]
["bitfinex","ETHUSD",1757318606381,14.06405134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318606595,15.97071765,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318606905,15.97071765,4294.7,4294.6,0.28880001]
["bitfinex","ETHUSD",1757318607057,15.97071765,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318607453,26.76926471,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318608683,26.27156471,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318608892,26.27163106,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318609382,26.76933106,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318611181,15.79711764,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318611382,19.68611764,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318612088,19.68611764,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318612089,16.68511764,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318612285,15.67810883,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318612584,13.77244252,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318612791,14.56444252,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318612995,14.56444252,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318614762,14.56444252,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318614763,23.71255594,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318614976,26.41135308,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318615298,26.4114038,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318615787,10.89987361,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318615992,11.674511,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318616163,12.25099118,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318616364,0.49739118,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318616564,3.913,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318622710,3.913,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318623705,3.913,4294.7,4294.6,1.23110001]
["bitfinex","ETHUSD",1757318625796,3.913,4294.7,4294.6,0.77990001]
["bitfinex","ETHUSD",1757318625979,3.913,4294.7,4294.6,0.28880001]
["bitfinex","ETHUSD",1757318626517,3.913,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318627217,3.913,4294.7,4294.6,0.28880001]
["bitfinex","ETHUSD",1757318627796,7.32355134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318627990,7.76495134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318629607,16.53830853,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318629815,17.47859393,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318631131,17.47779393,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318633527,17.03639393,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318633728,12.4801983,4294.7,4294.6,0.29250001]
["bitfinex","ETHUSD",1757318633940,8.5651983,4294.7,4294.6,0.75200001]
["bitfinex","ETHUSD",1757318634090,12.4801983,4294.7,4294.6,0.75200001]
["bitfinex","ETHUSD",1757318634290,14.80864964,4294.7,4294.6,0.75200001]
["bitfinex","ETHUSD",1757318634540,14.80864964,4294.7,4294.6,0.29250001]
["bitfinex","ETHUSD",1757318635652,12.4801983,4294.7,4294.6,0.29250001]
["bitfinex","ETHUSD",1757318636009,11.1893129,4294.7,4294.6,0.29250001]
["bitfinex","ETHUSD",1757318636211,11.1893129,4294.7,4294.6,0.75200001]
["bitfinex","ETHUSD",1757318637308,7.2743129,4294.7,4294.6,0.75200001]
["bitfinex","ETHUSD",1757318637619,7.2743129,4294.7,4294.6,1.21660001]
["bitfinex","ETHUSD",1757318637620,10.9718,4294.7,4294.6,1.21660001]
["bitfinex","ETHUSD",1757318638436,10.9718,4294.7,4294.6,0.75200001]
["bitfinex","ETHUSD",1757318640456,10.9718,4294.7,4294.6,3.08050557]
["bitfinex","ETHUSD",1757318640667,7.0578,4294.7,4294.6,3.54510557]
["bitfinex","ETHUSD",1757318640957,3.9132,4294.7,4294.6,4.13308274]
["bitfinex","ETHUSD",1757318641155,0.0002,4294.7,4294.6,4.13308274]
["bitfinex","ETHUSD",1757318641454,0.0002,4294.7,4294.6,21.74908274]
["bitfinex","ETHUSD",1757318647682,0.30074304,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757318647884,0.30074304,4295.0,4294.9,14.35666967]
["bitfinex","ETHUSD",1757318648059,0.30074304,4295.0,4294.9,15.68926967]
["bitfinex","ETHUSD",1757318648596,0.30074304,4295.0,4294.9,30.18926967]
["bitfinex","ETHUSD",1757318648959,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757318649154,0.001,4295.2,4295.1,9.23823449]
["bitfinex","ETHUSD",1757318649505,0.001,4295.2,4295.1,11.04281166]
["bitfinex","ETHUSD",1757318649673,0.001,4295.2,4295.1,25.54281166]
["bitfinex","ETHUSD",1757318656484,0.0002,4295.2,4295.1,25.54281166]
["bitfinex","ETHUSD",1757318657707,0.0002,4295.2,4295.1,24.32621166]
["bitfinex","ETHUSD",1757318658278,0.0002,4295.2,4295.1,24.61871166]
["bitfinex","ETHUSD",1757318660823,0.0002,4295.2,4295.1,25.07821166]
["bitfinex","ETHUSD",1757318661919,0.0002,4295.2,4295.1,24.61871166]
["bitfinex","ETHUSD",1757318662210,0.0002,4295.2,4295.1,24.32621166]
["bitfinex","ETHUSD",1757318662911,0.7441,4295.2,4295.1,20.41621166]
["bitfinex","ETHUSD",1757318663116,0.7441,4295.2,4295.1,24.32021166]
["bitfinex","ETHUSD",1757318663319,1.2302,4295.2,4295.1,9.23223449]
["bitfinex","ETHUSD",1757318663480,1.2302,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757318664383,1.2302,4295.2,4294.6,1e-08]
["bitfinex","ETHUSD",1757318664578,0.486,4295.1,4294.6,2.32848643]
["bitfinex","ETHUSD",1757318664779,0.937,4295.1,4294.7,2.32845134]
["bitfinex","ETHUSD",1757318664979,0.0002,4295.2,4294.8,2.32836812]
["bitfinex","ETHUSD",1757318665331,0.299,4294.9,4294.6,1e-08]
["bitfinex","ETHUSD",1757318665639,0.299,4294.9,4294.6,2.32849767]
["bitfinex","ETHUSD",1757318665789,0.937,4294.8,4294.6,1e-08]
["bitfinex","ETHUSD",1757318666314,1.236,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318672794,1.236,4294.7,4294.6,2.32850557]
["bitfinex","ETHUSD",1757318673098,0.75,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318673436,1.236,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318673934,1.236,4294.7,4294.6,2.32850557]
["bitfinex","ETHUSD",1757318674138,0.75,4294.7,4294.6,2.32850557]
["bitfinex","ETHUSD",1757318674335,0.75,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318674532,1.236,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318678943,0.116,4294.8,4294.6,1e-08]
["bitfinex","ETHUSD",1757318679144,0.0002,4295.2,4294.6,0.78888506]
["bitfinex","ETHUSD",1757318679303,0.0002,4295.2,4295.0,2.32827525]
["bitfinex","ETHUSD",1757318679829,0.4512,4295.2,4294.8,2.32835002]
["bitfinex","ETHUSD",1757318680030,0.75,4295.1,4294.9,2.3283375]
["bitfinex","ETHUSD",1757318680322,0.75,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757318682004,0.7492,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757318683442,0.0002,4295.2,4295.0,2.6378887]
["bitfinex","ETHUSD",1757318683621,0.0002,4295.2,4295.1,2.78423449]
["bitfinex","ETHUSD",1757318684010,0.0002,4295.2,4295.1,3.09383449]
["bitfinex","ETHUSD",1757318684336,0.0002,4295.2,4295.1,0.3096]
["bitfinex","ETHUSD",1757318684505,0.0002,4295.2,4295.0,2.32827005]
["bitfinex","ETHUSD",1757318685407,0.4512,4295.2,4295.0,2.32827005]
["bitfinex","ETHUSD",1757318686008,0.4512,4295.2,4294.9,2.32833583]
["bitfinex","ETHUSD",1757318686334,0.75,4295.1,4294.9,2.32833583]
["bitfinex","ETHUSD",1757318686531,0.451,4295.0,4294.9,2.32833583]
["bitfinex","ETHUSD",1757318686732,0.75,4295.0,4294.9,2.32833583]
["bitfinex","ETHUSD",1757318686933,0.0002,4295.2,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318687315,0.75,4295.1,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318688840,0.299,4295.1,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318689649,0.0002,4295.2,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318690252,0.4512,4295.2,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318690546,0.75,4295.1,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318690849,0.0002,4295.2,4295.0,2.32827521]
["bitfinex","ETHUSD",1757318691645,0.0002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757318692039,0.0002,4295.2,4295.0,2.32828196]
["bitfinex","ETHUSD",1757318693731,0.0002,4295.2,4294.9,0.456]
["bitfinex","ETHUSD",1757318693929,0.0002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757318696851,0.0002,4295.2,4295.1,2.62563449]
["bitfinex","ETHUSD",1757318699364,0.0002,4295.2,4295.1,7.20762946]
["bitfinex","ETHUSD",1757318699765,0.0002,4295.2,4295.1,21.80087314]
["bitfinex","ETHUSD",1757318700477,0.0002,4295.2,4295.1,27.66048197]
["bitfinex","ETHUSD",1757318706287,0.0002,4295.2,4295.1,27.54448197]
["bitfinex","ETHUSD",1757318706471,0.0002,4295.2,4295.1,27.66048197]
["bitfinex","ETHUSD",1757318707075,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757318707247,1e-08,4295.8,4295.7,17.10430906]
["bitfinex","ETHUSD",1757318707454,0.00020001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757318707653,0.00020001,4296.1,4296.0,23.72274674]
["bitfinex","ETHUSD",1757318707970,0.00020001,4296.1,4296.0,25.03836521]
["bitfinex","ETHUSD",1757318708697,0.00020001,4296.1,4296.0,36.75758287]
["bitfinex","ETHUSD",1757318708843,0.00020001,4296.1,4296.0,38.21281996]
["bitfinex","ETHUSD",1757318709358,0.00020001,4296.1,4296.0,32.35321113]
["bitfinex","ETHUSD",1757318709979,0.00020001,4296.1,4296.0,38.21281996]
["bitfinex","ETHUSD",1757318710788,0.00020001,4296.1,4296.0,32.35321113]
["bitfinex","ETHUSD",1757318711985,0.00020001,4296.1,4296.0,31.89971113]
["bitfinex","ETHUSD",1757318713291,0.00020001,4296.1,4296.0,31.90071113]
["bitfinex","ETHUSD",1757318713854,0.00020001,4296.1,4296.0,21.3762023]
["bitfinex","ETHUSD",1757318714157,0.00020001,4296.1,4296.0,25.5686023]
["bitfinex","ETHUSD",1757318715287,0.00020001,4296.1,4296.0,26.0401023]
["bitfinex","ETHUSD",1757318716181,0.457,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757318716182,0.40720001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757318716387,0.40720001,4296.5,4296.4,9.22553002]
["bitfinex","ETHUSD",1757318716681,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757318716886,0.025,4296.8,4296.7,9.22436751]
["bitfinex","ETHUSD",1757318717082,0.3178,4296.8,4296.7,9.34036751]
["bitfinex","ETHUSD",1757318717683,0.025,4296.8,4296.7,9.63776751]
["bitfinex","ETHUSD",1757318717891,0.025,4296.8,4296.7,10.10926751]
["bitfinex","ETHUSD",1757318718093,0.025,4296.8,4296.7,10.83925844]
["bitfinex","ETHUSD",1757318718256,0.4972,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318718257,0.0002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757318718459,0.0002,4297.5,4297.4,9.34098841]
["bitfinex","ETHUSD",1757318718761,0.293,4297.5,4297.4,23.84098841]
["bitfinex","ETHUSD",1757318719370,0.75,4297.5,4297.4,23.84098841]
["bitfinex","ETHUSD",1757318719689,1.247,4297.5,4297.4,23.84098841]
["bitfinex","ETHUSD",1757318719855,1.247,4297.5,4297.4,20.84098841]
["bitfinex","ETHUSD",1757318720060,1.247,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318720388,0.293,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318721008,0.75,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318722591,0.0002,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318722793,0.293,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318723001,0.75,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318725161,0.0002,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318725495,0.0002,4297.5,4297.4,8.33722047]
["bitfinex","ETHUSD",1757318725681,0.297,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318726003,0.7391,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318726998,1.2119,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318727665,0.7391,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318728355,0.0002,4297.5,4297.4,6.34098841]
["bitfinex","ETHUSD",1757318728598,0.0002,4297.5,4297.4,8.08215473]
["bitfinex","ETHUSD",1757318728995,0.0002,4297.5,4297.4,7.79375473]
["bitfinex","ETHUSD",1757318729900,0.0002,4297.5,4297.4,7.88694844]
["bitfinex","ETHUSD",1757318730596,0.0002,4297.5,4297.4,8.17534844]
["bitfinex","ETHUSD",1757318731160,0.0002,4297.5,4297.4,13.88214844]
["bitfinex","ETHUSD",1757318731697,0.0002,4297.5,4297.4,28.38214844]
["bitfinex","ETHUSD",1757318732797,0.0004,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757318732999,0.0004,4297.7,4297.6,15.86274561]
["bitfinex","ETHUSD",1757318733201,0.0004,4297.7,4297.6,16.64084561]
["bitfinex","ETHUSD",1757318733565,0.0004,4297.7,4297.6,16.73402933]
["bitfinex","ETHUSD",1757318736176,0.0004,4297.7,4297.6,31.23402933]
["bitfinex","ETHUSD",1757318737767,0.0004,4297.7,4297.6,24.5963205]
["bitfinex","ETHUSD",1757318737768,0.2972,4297.7,4297.6,24.5963205]
["bitfinex","ETHUSD",1757318738113,0.7393,4297.7,4297.6,24.5963205]
["bitfinex","ETHUSD",1757318739300,0.0004,4297.7,4297.6,24.8847205]
["bitfinex","ETHUSD",1757318739480,0.0004,4297.7,4297.6,31.23402933]
["bitfinex","ETHUSD",1757318740198,0.0004,4297.7,4297.6,31.66312933]
["bitfinex","ETHUSD",1757318741082,0.0004,4297.7,4297.6,31.23402933]
["bitfinex","ETHUSD",1757318741603,0.0004,4297.7,4297.6,30.74432933]
["bitfinex","ETHUSD",1757318744134,0.0004,4297.7,4297.6,30.45592933]
["bitfinex","ETHUSD",1757318746518,0.7393,4297.7,4297.6,23.82006383]
["bitfinex","ETHUSD",1757318746725,1.2121,4297.7,4297.6,23.82006383]
["bitfinex","ETHUSD",1757318746879,1.2121,4297.7,4297.6,19.92006383]
["bitfinex","ETHUSD",1757318747075,0.7393,4297.7,4297.6,23.81206383]
["bitfinex","ETHUSD",1757318748178,1.2121,4297.7,4297.6,19.92006383]
["bitfinex","ETHUSD",1757318748522,1.2121,4297.7,4297.6,23.71888011]
["bitfinex","ETHUSD",1757318749826,1.2121,4297.7,4297.6,9.21888011]
["bitfinex","ETHUSD",1757318750122,1.2121,4297.7,4297.6,23.71888011]
["bitfinex","ETHUSD",1757318751881,0.7393,4297.7,4297.6,23.71888011]
["bitfinex","ETHUSD",1757318752996,0.2972,4297.7,4297.6,23.71888011]
["bitfinex","ETHUSD",1757318753332,0.0004,4297.7,4297.6,9.21888011]
["bitfinex","ETHUSD",1757318753629,0.2991,4297.7,4297.6,23.71888011]
["bitfinex","ETHUSD",1757318753809,0.7273,4297.7,4297.6,23.71888011]
["bitfinex","ETHUSD",1757318756198,1.2174,4297.7,4297.6,3.892]
["bitfinex","ETHUSD",1757318756405,1.34374,4297.7,4297.6,3.894]
["bitfinex","ETHUSD",1757318756707,1.34374,4297.7,4297.6,6.22088011]
["bitfinex","ETHUSD",1757318757244,1.34374,4297.7,4297.6,3.894]
["bitfinex","ETHUSD",1757318757396,1.34374,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318757600,1.34374,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757318758125,1.34374,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318758439,1.34294,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318758605,2.13494,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318759520,4.46176597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318759709,2.13494,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318760445,4.46176597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318761247,7.46176597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318761547,8.30915639,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318762454,8.17897902,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318764346,7.67873222,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318765346,7.46176597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318766629,14.51936597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318771273,12.0379,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318771432,10.9476,4297.7,4297.6,0.296]
["bitfinex","ETHUSD",1757318771648,3.89,4297.7,4297.6,3.08828011]
["bitfinex","ETHUSD",1757318772069,0.141,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757318772374,0.141,4297.8,4297.7,3.08622597]
["bitfinex","ETHUSD",1757318772529,0.141,4297.8,4297.7,3.52962597]
["bitfinex","ETHUSD",1757318773326,0.025,4297.8,4297.7,4.12958124]
["bitfinex","ETHUSD",1757318774532,0.025,4297.8,4297.7,3.68618124]
["bitfinex","ETHUSD",1757318777770,0.7519,4297.8,4297.6,14.643]
["bitfinex","ETHUSD",1757318777993,0.4282,4297.7,4297.6,2.46986975]
["bitfinex","ETHUSD",1757318778293,0.7269,4297.7,4297.6,2.46986975]
["bitfinex","ETHUSD",1757318778456,0.7269,4297.7,4297.6,0.143]
["bitfinex","ETHUSD",1757318778852,0.7269,4297.7,4297.6,2.46988011]
["bitfinex","ETHUSD",1757318779552,0.7269,4297.7,4297.6,0.143]
["bitfinex","ETHUSD",1757318779799,1.217,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318780559,5.08369238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318780756,2.75686641,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318781496,5.08369238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318782002,2.75686641,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318782308,5.08369238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318782594,9.87169238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318783655,9.87089238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318785973,16.92849238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318786492,17.14505591,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318786883,17.77386719,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318791103,15.93444101,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318791390,19.82444101,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318792380,20.11755591,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318792754,20.57035591,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318793201,20.11755591,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318793375,20.6163735,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318793899,19.90099238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318794599,19.60229238,4297.7,4297.6,0.3046]
["bitfinex","ETHUSD",1757318795299,16.60229238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318797383,17.34689238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318798795,21.04921751,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318799093,21.67800701,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318800411,25.84571498,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318800613,25.52800701,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318802769,23.07700701,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757318805677,6.11909671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757318805879,20.24604781,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757318806078,21.47644781,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757318806278,28.53204781,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757318809216,28.53124781,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757318811486,3.11931334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318811690,27.90084193,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318811890,28.30003235,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318812318,28.39330625,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318812522,29.2252337,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318812819,31.61155146,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318816440,30.09921897,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757318817202,6.11942168,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318817400,28.18226375,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318817615,29.43506375,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318817822,30.19168507,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318820560,24.61253892,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318820717,25.74923892,4296.6,4296.5,0.7633]
["bitfinex","ETHUSD",1757318821123,23.55723892,4296.6,4296.5,0.2902]
["bitfinex","ETHUSD",1757318821324,23.55723892,4296.6,4296.5,0.7633]
["bitfinex","ETHUSD",1757318821835,23.55723892,4296.6,4296.5,0.2902]
["bitfinex","ETHUSD",1757318822036,24.34923892,4296.6,4296.5,0.2902]
["bitfinex","ETHUSD",1757318823413,24.34923892,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318825070,24.58257971,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318827371,27.03357971,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318827679,24.58257971,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318828444,25.41450716,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318829439,24.58257971,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318829973,24.58257971,4296.6,4296.5,0.2902]
["bitfinex","ETHUSD",1757318830134,24.58257971,4296.6,4296.5,0.7633]
["bitfinex","ETHUSD",1757318830768,24.58257971,4296.6,4296.5,0.2902]
["bitfinex","ETHUSD",1757318830967,24.58257971,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757318831670,6.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318831830,18.50218744,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318832036,18.80248744,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318832234,13.63689886,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318832885,14.95135974,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318833039,17.21926771,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318834681,17.21846771,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318835561,16.73746771,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318835969,17.21846771,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318836162,16.38500683,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318838444,19.03519815,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757318839575,4.5199093,4295.7,4295.0,0.002]
["bitfinex","ETHUSD",1757318839790,20.38120379,4295.7,4295.0,0.002]
["bitfinex","ETHUSD",1757318840094,21.84421348,4295.7,4295.0,0.002]
["bitfinex","ETHUSD",1757318840692,19.19141348,4295.7,4295.3,0.4731]
["bitfinex","ETHUSD",1757318841254,19.97271348,4295.7,4295.1,0.02]
["bitfinex","ETHUSD",1757318841458,20.44421348,4295.7,4295.1,0.02]
["bitfinex","ETHUSD",1757318841791,20.61528161,4295.7,4295.1,0.02]
["bitfinex","ETHUSD",1757318841994,20.13533969,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318842159,27.19093968,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318847200,29.64193968,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318847696,29.64217761,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318848968,29.17067761,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318849466,28.87037761,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318849666,30.44124883,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318850101,30.44123002,4295.7,4295.3,0.002]
["bitfinex","ETHUSD",1757318850594,21.39185813,4295.7,4295.6,0.3037]
["bitfinex","ETHUSD",1757318850768,27.25193002,4295.7,4295.6,0.7586]
["bitfinex","ETHUSD",1757318851107,27.25193002,4295.7,4295.6,0.3037]
["bitfinex","ETHUSD",1757318851469,27.25193002,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318852087,27.25193002,4295.7,4295.6,0.3037]
["bitfinex","ETHUSD",1757318852288,27.25193002,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318853211,26.41937761,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318854490,26.41937761,4295.7,4295.6,0.3037]
["bitfinex","ETHUSD",1757318854692,26.41937761,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318855191,26.41971921,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318859992,26.41891921,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318860193,27.66911053,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318860485,28.40741053,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318861322,27.15721921,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318862496,26.41891921,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318862715,26.41891921,4295.7,4295.6,0.3037]
["bitfinex","ETHUSD",1757318862900,26.41891921,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318864428,27.15721921,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757318868304,3.12007189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318868521,17.47171734,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318868727,17.67136561,4295.4,4295.3,0.7586]
["bitfinex","ETHUSD",1757318870683,17.67136561,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757318870809,17.67136561,4295.4,4294.9,0.002]
["bitfinex","ETHUSD",1757318870810,2.3282887,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757318871160,16.47261125,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757318871840,19.47261125,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757318872214,3.12045134,4294.7,4294.5,0.4569]
["bitfinex","ETHUSD",1757318872420,16.71547547,4294.7,4294.5,0.002]
["bitfinex","ETHUSD",1757318872724,16.91796836,4294.7,4294.5,0.002]
["bitfinex","ETHUSD",1757318872957,19.18587633,4294.7,4294.5,0.002]
["bitfinex","ETHUSD",1757318873761,19.48437633,4294.7,4294.5,0.002]
["bitfinex","ETHUSD",1757318873921,19.91747633,4294.7,4294.5,0.002]
["bitfinex","ETHUSD",1757318874341,20.01993875,4294.7,4294.6,0.30480001]
["bitfinex","ETHUSD",1757318875244,19.18587633,4294.7,4294.6,0.30480001]
["bitfinex","ETHUSD",1757318875753,19.18587633,4294.7,4294.6,0.78490001]
["bitfinex","ETHUSD",1757318878216,18.68593958,4294.7,4294.6,0.78490001]
["bitfinex","ETHUSD",1757318878416,12.82586769,4294.7,4294.6,0.30480001]
["bitfinex","ETHUSD",1757318878647,12.82586769,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318879483,13.55746769,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318880815,14.89103252,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318881621,15.35663252,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318882036,14.89103252,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318882238,13.3259545,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318883286,13.3259545,4294.7,4294.6,0.30480001]
["bitfinex","ETHUSD",1757318883673,13.3259545,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318883848,20.38155449,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318885599,20.38075449,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318887295,20.38075449,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318887600,18.11284652,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318889357,17.32084652,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318889694,4.80744643,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318889898,6.63581096,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318890199,7.92789777,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318890584,7.42781096,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318890811,7.92825851,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318891093,7.92860552,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318891292,7.92860068,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318891489,7.42815797,4294.7,4294.6,1.21840001]
["bitfinex","ETHUSD",1757318893007,7.42815797,4294.7,4294.6,0.78490001]
["bitfinex","ETHUSD",1757318893191,12.51204752,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318893483,12.94514752,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318894468,20.00074751,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318895905,20.46634751,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318898270,20.4663856,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757318899324,3.120614,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757318899489,18.24524161,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757318899689,19.44244161,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757318899899,19.63596764,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757318900617,6.23666823,4294.3,4294.1,1e-08]
["bitfinex","ETHUSD",1757318900801,13.41909381,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318900979,24.19034365,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318901777,24.7538691,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318902625,23.91967358,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318903427,23.35614813,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318904115,24.18912552,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318905293,23.35614813,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318905711,23.35558739,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757318906223,3.12088516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318906429,11.50803208,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318906583,12.29755663,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318906785,19.78845661,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318907632,20.34900075,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318911036,20.34820075,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318913423,19.91290075,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318913928,20.09180964,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318914107,20.52710964,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318918404,20.09180964,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318918832,19.80270964,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318919241,20.52710964,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757318920405,6.1209394,4293.8,4293.3,0.556827]
["bitfinex","ETHUSD",1757318920614,9.04242004,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318920801,9.33152004,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318923102,10.16449743,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318923308,9.24509743,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318923739,8.95599743,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318924132,8.12302004,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318924333,8.12304284,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318924907,8.41214284,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318925303,9.24512023,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318926161,8.95602023,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757318926310,8.95602023,4293.8,4293.7,0.7541]
["bitfinex","ETHUSD",1757318926311,12.01004284,4293.8,4293.7,0.7541]
["bitfinex","ETHUSD",1757318927256,4.60432588,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318927558,4.10390133,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318927711,3.887,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318930962,6.2159394,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318932095,6.2159394,4293.8,4293.7,0.7541]
["bitfinex","ETHUSD",1757318932673,6.2169394,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318932974,6.2169394,4293.8,4293.7,0.7541]
["bitfinex","ETHUSD",1757318933169,6.2169394,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318933955,3.888,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318934791,6.2169394,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318936304,6.2161394,4293.8,4293.7,1.2117]
["bitfinex","ETHUSD",1757318937803,6.2161394,4293.8,4293.7,0.7541]
["bitfinex","ETHUSD",1757318939278,6.2161394,4293.8,4293.7,1.2233]
["bitfinex","ETHUSD",1757318940001,6.2161394,4293.8,4293.7,0.7541]
["bitfinex","ETHUSD",1757318942576,6.2161394,4293.8,4293.7,0.2926]
["bitfinex","ETHUSD",1757318943185,6.2161394,4293.8,4293.7,0.771]
["bitfinex","ETHUSD",1757318947626,3.8872,4293.8,4293.7,1.2402]
["bitfinex","ETHUSD",1757318948111,3.8872,4293.8,4293.7,3.76339126]
["bitfinex","ETHUSD",1757318948112,0.001,4293.8,4293.7,3.76339126]
["bitfinex","ETHUSD",1757318948417,0.001,4293.8,4293.7,4.46302221]
["bitfinex","ETHUSD",1757318949289,0.001,4293.8,4293.7,11.34902221]
["bitfinex","ETHUSD",1757318949486,0.001,4293.8,4293.7,11.46502221]
["bitfinex","ETHUSD",1757318949718,0.001,4293.8,4293.7,17.32908562]
["bitfinex","ETHUSD",1757318950311,0.001,4293.8,4293.7,8.34802221]
["bitfinex","ETHUSD",1757318950585,0.001,4293.8,4293.7,6.01902857]
["bitfinex","ETHUSD",1757318950793,0.001,4293.8,4293.7,1.47063095]
["bitfinex","ETHUSD",1757318951794,0.001,4293.8,4293.7,1.93983095]
["bitfinex","ETHUSD",1757318951986,0.001,4293.8,4293.7,4.26882459]
["bitfinex","ETHUSD",1757318952898,0.001,4293.8,4293.7,1.93983095]
["bitfinex","ETHUSD",1757318953303,0.001,4293.8,4293.7,4.26882459]
["bitfinex","ETHUSD",1757318953831,0.001,4293.8,4293.7,1.93983095]
["bitfinex","ETHUSD",1757318955590,0.001,4293.8,4293.7,4.26882459]
["bitfinex","ETHUSD",1757318955790,0.001,4293.8,4293.7,3.75393786]
["bitfinex","ETHUSD",1757318955991,0.001,4293.8,4293.7,3.28473786]
["bitfinex","ETHUSD",1757318956331,0.001,4293.8,4293.7,5.6137315]
["bitfinex","ETHUSD",1757318958447,0.001,4293.8,4293.7,3.28473786]
["bitfinex","ETHUSD",1757318958655,0.001,4293.8,4293.7,5.6137315]
["bitfinex","ETHUSD",1757318959449,0.001,4293.8,4293.7,3.28473786]
["bitfinex","ETHUSD",1757318960453,0.001,4293.8,4293.7,5.6137315]
["bitfinex","ETHUSD",1757318961951,0.0002,4293.8,4293.7,5.6137315]
["bitfinex","ETHUSD",1757318963847,0.0002,4293.8,4293.7,9.4977315]
["bitfinex","ETHUSD",1757318964156,0.0002,4293.8,4293.7,0.70163095]
["bitfinex","ETHUSD",1757318964157,0.3147,4293.8,4293.7,0.70163095]
["bitfinex","ETHUSD",1757318964461,3.5407394,4293.8,4293.7,0.70163095]
["bitfinex","ETHUSD",1757318964685,3.5407394,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318965016,7.4247394,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318965214,8.2167394,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318965421,10.06220928,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318965995,17.11780926,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318966348,17.83422276,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318967189,17.82433476,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318968274,20.82433476,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318968438,20.954373,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318968640,21.04769978,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318969135,20.954373,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318970977,20.955373,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318971186,20.95506319,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318972689,20.82610409,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318972990,17.29153421,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318973148,16.98672221,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318973344,18.09322221,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318973568,18.52422221,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318974264,18.02463788,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318974767,17.80803938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318975162,14.80803938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318977211,14.80803938,4293.8,4293.7,0.097322]
["bitfinex","ETHUSD",1757318978365,14.06253938,4293.8,4293.7,0.097322]
["bitfinex","ETHUSD",1757318979249,14.06253938,4293.8,4293.7,0.845422]
["bitfinex","ETHUSD",1757318979699,14.06253938,4293.8,4293.7,0.7501]
["bitfinex","ETHUSD",1757318980285,11.73359998,4293.8,4293.7,0.7501]
["bitfinex","ETHUSD",1757318980594,14.06253938,4293.8,4293.7,0.7501]
["bitfinex","ETHUSD",1757318980770,14.06253938,4293.8,4293.7,0.2931]
["bitfinex","ETHUSD",1757318981182,14.06253938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318981578,7.05659998,4293.8,4293.7,0.7501]
["bitfinex","ETHUSD",1757318981799,10.94059998,4293.8,4293.7,0.7501]
["bitfinex","ETHUSD",1757318982305,13.26953938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318986179,14.01503938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318987080,13.58403938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318987282,14.01423938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318987615,13.58323938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318988633,13.26873938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318989337,16.96054899,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318989932,20.67652424,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318992942,20.80658225,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318993637,26.67064566,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318993937,20.35448225,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318994112,20.79348225,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318997242,20.79402386,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757318997742,20.79425106,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319000236,20.32815106,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319000611,20.32824809,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319001012,20.82054809,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319004045,20.32824809,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319004232,17.90763848,4293.8,4293.7,0.7662]
["bitfinex","ETHUSD",1757319005054,14.02363848,4293.8,4293.7,0.7662]
["bitfinex","ETHUSD",1757319005229,14.77748356,4293.8,4293.7,1.206]
["bitfinex","ETHUSD",1757319005429,14.27766424,4293.8,4293.7,0.7662]
["bitfinex","ETHUSD",1757319007270,14.06073938,4293.8,4293.7,0.7662]
["bitfinex","ETHUSD",1757319007678,14.27758686,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319010850,14.57098686,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319011181,15.07055287,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319011377,15.50955287,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319012354,17.42188551,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319012754,17.42108551,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319012982,15.50875287,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319013276,14.77635287,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319014484,14.77635287,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319014679,14.77635287,4293.8,4293.7,0.7662]
["bitfinex","ETHUSD",1757319015193,14.77635287,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319016294,14.77635287,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319018066,14.77628269,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319018263,15.50868269,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319019069,19.65166644,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319019269,20.71302778,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319019801,19.78172778,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319020016,17.90634403,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319021420,17.90634403,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319021581,17.9063515,4293.8,4293.7,0.7662]
["bitfinex","ETHUSD",1757319022209,17.9063515,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319022915,17.9063515,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319023512,17.9063515,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319024322,10.93899998,4293.8,4293.7,1.2254]
["bitfinex","ETHUSD",1757319024528,10.93899998,4293.8,4293.7,0.7603]
["bitfinex","ETHUSD",1757319024529,13.26793938,4293.8,4293.7,0.7603]
["bitfinex","ETHUSD",1757319025085,14.05993938,4293.8,4293.7,0.3047]
["bitfinex","ETHUSD",1757319025405,14.05993938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319025605,14.36663938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319025813,14.05993938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319026184,14.05993938,4293.8,4293.7,0.7434]
["bitfinex","ETHUSD",1757319027414,14.05993938,4293.8,4293.7,0.2878]
["bitfinex","ETHUSD",1757319029517,14.05993938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319029717,14.82213938,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319030129,17.71375036,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319030464,17.26365036,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319032339,15.53852418,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319032660,15.53857644,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319034243,17.32857644,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319037173,17.32857644,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319038047,17.32777644,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319040032,17.32785284,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319040453,17.32785284,4293.8,4293.7,0.09531481]
["bitfinex","ETHUSD",1757319047567,17.77795284,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319047769,19.81184213,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319048669,16.56565284,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319048870,16.56565284,4293.8,4293.7,0.7434]
["bitfinex","ETHUSD",1757319051114,16.5654347,4293.8,4293.7,0.7434]
["bitfinex","ETHUSD",1757319052015,16.5654347,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319052200,16.8721347,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319053916,16.5654347,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319055308,16.5654347,4293.8,4293.7,0.3009]
["bitfinex","ETHUSD",1757319056074,16.5654347,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757319056817,14.2364953,4293.8,4293.7,0.757]
["bitfinex","ETHUSD",1757319057525,16.5654347,4293.8,4293.7,0.757]
["bitfinex","ETHUSD",1757319058098,13.4444953,4293.8,4293.7,1.2209]
["bitfinex","ETHUSD",1757319058316,9.5604953,4293.8,4293.7,1.34339]
["bitfinex","ETHUSD",1757319058515,0.001,4293.8,4293.7,2.04314823]
["bitfinex","ETHUSD",1757319059211,0.117,4293.8,4293.7,2.04314823]
["bitfinex","ETHUSD",1757319060437,0.001,4293.8,4293.7,4.3954318]
["bitfinex","ETHUSD",1757319060642,0.001,4293.8,4293.7,4.37214187]
["bitfinex","ETHUSD",1757319062341,0.001,4293.8,4293.7,10.23287583]
["bitfinex","ETHUSD",1757319062998,0.001,4293.8,4293.7,10.21887583]
["bitfinex","ETHUSD",1757319063753,0.0002,4293.8,4293.7,10.21887583]
["bitfinex","ETHUSD",1757319064500,0.0002,4293.8,4293.7,4.35814187]
["bitfinex","ETHUSD",1757319064717,0.0002,4293.8,4293.7,10.21887583]
["bitfinex","ETHUSD",1757319069071,0.0002,4293.8,4293.7,24.71887583]
["bitfinex","ETHUSD",1757319071651,0.0002,4293.8,4293.7,10.21887583]
["bitfinex","ETHUSD",1757319075353,0.0002,4293.8,4293.7,9.75497583]
["bitfinex","ETHUSD",1757319077864,0.0002,4293.8,4293.7,10.21887583]
["bitfinex","ETHUSD",1757319079199,0.0002,4293.8,4293.7,24.71887583]
["bitfinex","ETHUSD",1757319080558,0.0002,4293.8,4293.7,24.25497583]
["bitfinex","ETHUSD",1757319080902,0.0002,4293.8,4293.7,24.71887583]
["bitfinex","ETHUSD",1757319081477,0.0002,4293.8,4293.7,24.25497583]
["bitfinex","ETHUSD",1757319081876,0.0002,4293.8,4293.7,24.71887583]
["bitfinex","ETHUSD",1757319083765,0.0002,4293.8,4293.7,24.25497583]
["bitfinex","ETHUSD",1757319084006,0.0002,4293.8,4293.7,24.70417583]
["bitfinex","ETHUSD",1757319086106,0.0002,4293.8,4293.7,27.70417583]
["bitfinex","ETHUSD",1757319089000,0.0004,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757319089182,0.0004,4294.3,4294.2,12.55749571]
["bitfinex","ETHUSD",1757319089382,0.0004,4294.3,4294.2,12.53420849]
["bitfinex","ETHUSD",1757319090842,0.2949,4294.3,4294.2,12.53420849]
["bitfinex","ETHUSD",1757319091997,0.0004,4294.3,4294.2,13.43400849]
["bitfinex","ETHUSD",1757319092200,0.0004,4294.3,4294.2,13.31800849]
["bitfinex","ETHUSD",1757319092416,0.0004,4294.3,4294.2,13.88320849]
["bitfinex","ETHUSD",1757319092615,0.0004,4294.3,4294.2,16.88320849]
["bitfinex","ETHUSD",1757319092810,0.0004,4294.3,4294.2,16.43400849]
["bitfinex","ETHUSD",1757319093008,0.0004,4294.3,4294.2,16.88320849]
["bitfinex","ETHUSD",1757319096451,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757319096624,0.001,4295.2,4295.1,11.18896845]
["bitfinex","ETHUSD",1757319096813,0.001,4295.2,4295.1,15.46936845]
["bitfinex","ETHUSD",1757319097017,0.001,4295.2,4295.1,16.53190464]
["bitfinex","ETHUSD",1757319097751,0.026,4295.8,4295.2,5.32818029]
["bitfinex","ETHUSD",1757319098252,0.026,4295.8,4295.2,6.56118029]
["bitfinex","ETHUSD",1757319098554,0.026,4295.8,4295.2,7.43625245]
["bitfinex","ETHUSD",1757319098711,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757319098912,1e-08,4295.7,4295.6,22.73971104]
["bitfinex","ETHUSD",1757319099164,1e-08,4295.7,4295.6,24.06543141]
["bitfinex","ETHUSD",1757319100011,0.021,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1757319100219,0.021,4295.9,4295.8,9.81737573]
["bitfinex","ETHUSD",1757319100463,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757319100669,0.001,4296.2,4296.1,15.06642651]
["bitfinex","ETHUSD",1757319100850,0.001,4296.2,4296.1,15.46782651]
["bitfinex","ETHUSD",1757319101726,0.766,4296.2,4296.1,15.27564824]
["bitfinex","ETHUSD",1757319101920,0.766,4296.2,4296.1,16.041357]
["bitfinex","ETHUSD",1757319102229,0.2955,4296.2,4296.1,10.18062304]
["bitfinex","ETHUSD",1757319102645,0.001,4296.2,4296.1,10.18062304]
["bitfinex","ETHUSD",1757319106187,0.4838,4297.5,4296.2,5.32763837]
["bitfinex","ETHUSD",1757319106483,0.4838,4297.5,4296.7,11.18810147]
["bitfinex","ETHUSD",1757319106484,0.4705,4297.5,4296.7,11.18810147]
["bitfinex","ETHUSD",1757319106689,0.4705,4297.5,4296.7,15.35450147]
["bitfinex","ETHUSD",1757319106988,0.4705,4297.5,4296.7,15.85290147]
["bitfinex","ETHUSD",1757319107289,0.4705,4297.5,4296.7,16.32340147]
["bitfinex","ETHUSD",1757319109465,0.4705,4297.4,4296.7,16.32340147]
["bitfinex","ETHUSD",1757319110594,0.001,4297.7,4296.7,16.32340147]
["bitfinex","ETHUSD",1757319110753,0.4705,4297.4,4296.7,16.32340147]
["bitfinex","ETHUSD",1757319111095,0.4705,4297.3,4296.7,16.32340147]
["bitfinex","ETHUSD",1757319111590,0.001,4297.7,4296.7,16.32340147]
["bitfinex","ETHUSD",1757319111808,0.001,4297.7,4296.7,16.77260147]
["bitfinex","ETHUSD",1757319111988,0.4715,4297.7,4296.7,17.36084354]
["bitfinex","ETHUSD",1757319112792,0.001,4297.3,4296.7,17.36084354]
["bitfinex","ETHUSD",1757319112964,0.001,4297.3,4296.7,16.91164354]
["bitfinex","ETHUSD",1757319114452,0.0252,4296.8,4296.7,16.91164354]
["bitfinex","ETHUSD",1757319116261,0.0252,4296.8,4296.7,17.02764354]
["bitfinex","ETHUSD",1757319116965,1.2458,4296.8,4296.7,7.26710958]
["bitfinex","ETHUSD",1757319117162,1.2458,4296.8,4296.7,6.67886751]
["bitfinex","ETHUSD",1757319118180,1.2458,4296.8,4296.7,4.3515]
["bitfinex","ETHUSD",1757319119205,1.2458,4296.8,4296.7,6.67886751]
["bitfinex","ETHUSD",1757319119502,1.2458,4296.8,4296.7,4.3515]
["bitfinex","ETHUSD",1757319120002,1.2458,4296.8,4296.7,6.67886751]
["bitfinex","ETHUSD",1757319121444,0.4968,4296.8,4296.7,6.67886751]
["bitfinex","ETHUSD",1757319121585,1.2458,4296.8,4296.7,6.67886751]
["bitfinex","ETHUSD",1757319124919,0.7742,4296.8,4296.7,6.67886751]
["bitfinex","ETHUSD",1757319127115,0.7742,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319128385,0.0252,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319129526,0.329,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319130923,0.0252,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319131425,0.329,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319131640,0.7742,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319133654,0.0252,4296.8,4296.7,6.79486751]
["bitfinex","ETHUSD",1757319133804,0.0252,4296.8,4296.7,7.08026751]
["bitfinex","ETHUSD",1757319134240,0.0252,4296.8,4296.7,21.58026751]
["bitfinex","ETHUSD",1757319134632,0.0252,4296.8,4296.7,21.29486751]
["bitfinex","ETHUSD",1757319137424,0.0252,4296.8,4296.7,21.58026751]
["bitfinex","ETHUSD",1757319137653,0.0252,4296.8,4296.7,21.29486751]
["bitfinex","ETHUSD",1757319139860,0.0244,4296.8,4296.7,21.29486751]
["bitfinex","ETHUSD",1757319140022,0.7734,4296.8,4296.7,21.29486751]
["bitfinex","ETHUSD",1757319141963,0.7734,4296.8,4296.7,15.0865]
["bitfinex","ETHUSD",1757319142262,1.245,4296.8,4296.7,0.5865]
["bitfinex","ETHUSD",1757319142737,1.245,4296.8,4296.7,2.91386751]
["bitfinex","ETHUSD",1757319143655,0.7734,4296.8,4296.7,2.91386751]
["bitfinex","ETHUSD",1757319144422,0.0244,4296.8,4296.7,2.91386751]
["bitfinex","ETHUSD",1757319144624,0.0244,4296.8,4296.7,4.12710036]
["bitfinex","ETHUSD",1757319144866,0.0244,4296.8,4296.7,8.49040036]
["bitfinex","ETHUSD",1757319146274,0.0244,4296.8,4296.7,22.99040036]
["bitfinex","ETHUSD",1757319146647,0.0244,4296.8,4296.7,23.43640036]
["bitfinex","ETHUSD",1757319146870,0.0244,4296.8,4296.7,22.99040036]
["bitfinex","ETHUSD",1757319148383,0.0244,4296.8,4296.7,26.43640036]
["bitfinex","ETHUSD",1757319153277,1e-08,4296.8,4296.7,26.43640036]
["bitfinex","ETHUSD",1757319153580,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757319153777,1e-08,4296.9,4296.8,7.57770348]
["bitfinex","ETHUSD",1757319153966,1e-08,4296.9,4296.8,7.87900348]
["bitfinex","ETHUSD",1757319154172,1e-08,4296.9,4296.8,21.93300348]
["bitfinex","ETHUSD",1757319154903,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757319155053,0.001,4297.3,4297.2,13.60187294]
["bitfinex","ETHUSD",1757319155374,0.001,4297.3,4297.2,15.72513483]
["bitfinex","ETHUSD",1757319155685,0.001,4297.3,4297.2,33.34213483]
["bitfinex","ETHUSD",1757319156185,0.001,4297.3,4297.2,25.52062956]
["bitfinex","ETHUSD",1757319156390,0.001,4297.3,4297.2,32.89613483]
["bitfinex","ETHUSD",1757319156683,0.001,4297.3,4297.2,24.73202956]
["bitfinex","ETHUSD",1757319156893,0.3102,4297.3,4297.2,24.73202956]
["bitfinex","ETHUSD",1757319157065,0.773,4297.3,4297.2,24.73202956]
["bitfinex","ETHUSD",1757319159102,1.2325,4297.3,4297.2,24.73202956]
["bitfinex","ETHUSD",1757319159695,1.2325,4297.3,4297.2,20.82009671]
["bitfinex","ETHUSD",1757319161597,1.2325,4297.3,4297.2,16.94409671]
["bitfinex","ETHUSD",1757319162091,1.2325,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319162269,0.773,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319163505,1.2325,4297.3,4297.2,2.56009671]
["bitfinex","ETHUSD",1757319164862,0.773,4297.3,4297.2,2.56009671]
["bitfinex","ETHUSD",1757319165399,0.7722,4297.3,4297.2,2.56009671]
["bitfinex","ETHUSD",1757319167206,1.2317,4297.3,4297.2,2.56009671]
["bitfinex","ETHUSD",1757319167408,1.2317,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319172305,0.7722,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319173478,0.0002,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319173679,0.3139,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319173917,0.7568,4297.3,4297.2,17.06009671]
["bitfinex","ETHUSD",1757319179391,1.2075,4297.3,4297.2,0.233]
["bitfinex","ETHUSD",1757319179606,1.32825,4297.3,4297.2,0.233]
["bitfinex","ETHUSD",1757319179795,1.32825,4297.3,4297.2,0.117]
["bitfinex","ETHUSD",1757319179995,3.65529846,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1757319180425,2.32710725,4297.2,4296.9,0.69909619]
["bitfinex","ETHUSD",1757319180611,2.32710725,4297.2,4296.6,0.002]
["bitfinex","ETHUSD",1757319180612,0.116,4297.1,4296.6,0.002]
["bitfinex","ETHUSD",1757319180797,0.3137,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319181198,1.2073,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319181718,3.53466751,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319183219,9.19766751,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319183528,11.15376143,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319186138,18.21376143,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319186342,21.21376143,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319186650,21.92728992,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757319188142,3.1195842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757319188346,3.11969255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319188495,10.30939255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319188696,11.20299255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319188942,13.14182651,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319189927,18.99953519,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319190939,18.99873519,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319192324,26.05873519,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319201316,26.05973519,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319205953,25.60903519,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319206458,26.79419536,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319206752,26.93380866,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319208441,27.06329922,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319208913,26.14709922,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319209121,26.59639922,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319209959,26.38112332,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319210135,26.5972379,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319210339,26.1479379,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319210563,25.0422379,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319210726,25.8342379,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319211155,21.9582379,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319211361,25.83624532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319213041,26.13694532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319214127,25.34494532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319214470,26.13694532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319214641,3.98281013,4296.1,4296.0,0.8127]
["bitfinex","ETHUSD",1757319214846,4.0186133,4296.1,4296.0,1.2569]
["bitfinex","ETHUSD",1757319216268,4.0178133,4296.1,4296.0,1.2569]
["bitfinex","ETHUSD",1757319223467,4.0178133,4296.1,4296.0,0.8127]
["bitfinex","ETHUSD",1757319225774,4.0178133,4296.1,4296.0,1.2569]
["bitfinex","ETHUSD",1757319227463,4.0178133,4296.1,4296.0,0.8127]
["bitfinex","ETHUSD",1757319231351,4.0178133,4296.1,4296.0,1.38529]
["bitfinex","ETHUSD",1757319231352,0.1398133,4296.1,4296.0,1.38529]
["bitfinex","ETHUSD",1757319231553,2.5178133,4296.1,4296.0,3.71303674]
["bitfinex","ETHUSD",1757319231764,2.5178133,4296.1,4296.0,4.41229098]
["bitfinex","ETHUSD",1757319232288,2.5178133,4296.1,4296.0,1.64034424]
["bitfinex","ETHUSD",1757319232590,2.5178133,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319232591,5.14620585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319232788,3.2678133,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319233983,5.59550585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319234285,3.2678133,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319234986,5.59550585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319236653,6.07650585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319236858,7.68158655,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319239168,8.47358655,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319240196,7.99258655,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319240496,6.38750585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319241668,6.38670585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319242518,6.86770585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319242811,9.86770585,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319244403,10.36720704,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319244713,12.86846532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319245575,19.92846532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319248602,18.99816532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319248964,19.43156532,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319249187,19.30147477,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319252102,19.30247477,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319255169,19.085687,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319261319,19.30230165,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319261632,19.78330165,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319262330,19.91331646,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319262501,19.43231646,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319263440,18.69821646,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319263728,16.5438365,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319264122,16.8298365,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319264324,17.2965365,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319266332,17.91182169,4296.1,4296.0,1.2155]
["bitfinex","ETHUSD",1757319266536,11.0760133,4296.1,4296.0,1.34907606]
["bitfinex","ETHUSD",1757319266747,4.1320133,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319267118,4.1312133,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319267606,0.2552133,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319267926,4.0152133,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319268420,4.0152133,4296.1,4296.0,1.42263669]
["bitfinex","ETHUSD",1757319269152,4.0152133,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319272456,4.0152133,4296.1,4296.0,1.42263669]
["bitfinex","ETHUSD",1757319274324,4.0152133,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319275626,3.877,4296.1,4296.0,1.89673669]
["bitfinex","ETHUSD",1757319278262,3.877,4296.1,4296.0,1.42263669]
["bitfinex","ETHUSD",1757319282854,3.877,4296.1,4296.0,0.96823669]
["bitfinex","ETHUSD",1757319287589,3.877,4296.1,4296.0,0.68323669]
["bitfinex","ETHUSD",1757319288075,4.163,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319288448,3.877,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319288774,0.001,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319288975,3.876,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319289281,3.876,4296.1,4296.0,0.83466063]
["bitfinex","ETHUSD",1757319291385,3.876,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319292564,3.8752,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319294579,3.8752,4296.1,4296.0,1.78106063]
["bitfinex","ETHUSD",1757319294781,3.8752,4296.1,4296.0,2.20624627]
["bitfinex","ETHUSD",1757319295181,3.8752,4296.1,4296.0,1.74034627]
["bitfinex","ETHUSD",1757319301288,3.8752,4296.1,4296.0,1.31516063]
["bitfinex","ETHUSD",1757319303578,4.6441,4296.1,4296.0,0.54966063]
["bitfinex","ETHUSD",1757319303777,7.44419255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319305110,5.1165,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319305287,7.44419255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319305505,6.97229255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319305995,7.44419255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319306174,5.1165,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319306675,7.44419255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319307504,7.44419255,4296.1,4296.0,0.09524694]
["bitfinex","ETHUSD",1757319314124,7.44319255,4296.1,4296.0,0.09524694]
["bitfinex","ETHUSD",1757319314299,7.44319255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319314622,7.44319255,4296.1,4296.0,0.09724694]
["bitfinex","ETHUSD",1757319315083,6.97129255,4296.1,4296.0,0.09724694]
["bitfinex","ETHUSD",1757319318121,6.97049255,4296.1,4296.0,0.09724694]
["bitfinex","ETHUSD",1757319318323,6.97149255,4296.1,4296.0,0.09724694]
["bitfinex","ETHUSD",1757319319489,7.44339255,4296.1,4296.0,0.09724694]
["bitfinex","ETHUSD",1757319320025,7.44339255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319320248,9.39139084,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319320396,15.2493451,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319320594,19.0954126,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319321304,18.96538337,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319326338,26.02538337,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319326725,26.15530635,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319326940,19.09530635,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319329747,19.09493922,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757319330111,6.23574674,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1757319330317,8.51159412,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319330650,12.05839504,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319331349,12.63683251,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319335430,12.63683251,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319335629,14.90474048,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319335830,3.1199093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319336072,16.19913864,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319336270,17.91745768,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319340584,24.97745768,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319340738,26.25390736,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319341263,19.19390736,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319343380,19.19310736,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319344589,19.19243151,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1757319346188,3.12007189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319346483,17.98762538,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319346659,19.70594442,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319348066,19.4899449,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319348383,19.70598782,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319348544,21.84824077,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319349388,21.84696506,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319351986,21.84710876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319353120,28.90710876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319354649,28.43480876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319356789,27.98810876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319357332,28.45770876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319357802,28.94630876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319360433,28.45770876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319362660,24.11410876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319362867,27.98810876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319363089,28.45770876,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319363275,29.29007485,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319365572,29.29040397,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319366604,30.8199018,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319368983,30.8191018,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319370101,22.66104971,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319370299,23.43124971,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319374323,22.59888362,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319376014,21.82868362,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319377233,22.12928362,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319378137,21.82868362,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319378522,15.85348843,4295.4,4295.3,0.79460001]
["bitfinex","ETHUSD",1757319378734,15.85348843,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319378735,15.89443067,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319378945,16.68643067,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319379099,15.89443067,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319379506,19.68643067,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319379735,15.89443067,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319380245,16.55635814,4295.4,4295.3,1.25200001]
["bitfinex","ETHUSD",1757319380606,19.686394,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319380799,21.57492616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319381400,21.87552616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319381605,22.83372616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319382799,22.34512616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319386322,22.79802616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319387021,22.79902616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319394470,22.34532616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319396373,21.87572616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319396536,21.57512616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319397483,21.88182616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319397681,22.34012616,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319400267,23.17318392,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757319403969,3.12018029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319404176,15.22475449,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319404487,16.56422114,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319404688,15.79922114,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319405375,15.79922114,4295.2,4295.1,0.74540001]
["bitfinex","ETHUSD",1757319405591,3.74676905,4295.2,4295.1,0.74540001]
["bitfinex","ETHUSD",1757319405884,3.74676905,4295.2,4295.1,1.21710001]
["bitfinex","ETHUSD",1757319405885,3.21664543,4295.2,4295.1,1.21710001]
["bitfinex","ETHUSD",1757319406097,0.116,4295.2,4295.1,1.21710001]
["bitfinex","ETHUSD",1757319406403,3.989,4295.2,4295.1,1.21710001]
["bitfinex","ETHUSD",1757319408172,6.31718029,4295.2,4295.1,1.21710001]
["bitfinex","ETHUSD",1757319408351,6.31718029,4295.2,4295.1,1.34171001]
["bitfinex","ETHUSD",1757319410072,6.31718029,4295.2,4295.1,0.87001001]
["bitfinex","ETHUSD",1757319410273,6.31718029,4295.2,4295.1,0.41001001]
["bitfinex","ETHUSD",1757319410474,7.10918029,4295.2,4295.1,0.28540001]
["bitfinex","ETHUSD",1757319411395,11.32708029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319411762,11.02038029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319412091,10.56748029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319412702,11.82515319,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319413207,11.51845319,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319413399,10.60725319,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319417703,10.73594886,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319417909,10.95210831,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319419793,11.38460831,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319420735,18.01130831,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319420915,18.0113173,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319421384,14.00961264,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319421585,17.66545319,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319421788,17.88162758,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319422200,17.88262758,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319424118,18.01233788,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319424314,17.88262758,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319424532,18.01234055,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319425288,18.01234122,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319425818,18.44564122,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319426027,18.31592758,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319426327,18.44564447,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319426832,18.01234447,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319427347,18.01234647,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319427689,18.44564647,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319428337,24.17770709,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319428540,10.21862758,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319428739,6.20118029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319429789,6.20118029,4295.2,4295.1,0.09326739]
["bitfinex","ETHUSD",1757319445101,6.68968029,4295.2,4295.1,0.09326739]
["bitfinex","ETHUSD",1757319445298,7.47338029,4295.2,4295.1,0.09326739]
["bitfinex","ETHUSD",1757319446739,18.87248309,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319448444,19.08860685,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319448740,18.87248309,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319449414,19.08861788,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319450032,13.22683837,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319450228,19.08861788,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319450517,26.14861788,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319451036,26.64664406,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319453317,26.64668305,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319455225,26.97055396,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319457374,25.22523067,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319457544,24.44153067,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319457748,24.90873067,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319458290,25.22523067,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319458866,25.22423067,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319459592,27.29711946,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319460687,27.29717903,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319468097,27.29705288,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319470666,27.29625288,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757319471096,3.1202887,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757319471283,12.60399429,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757319471484,15.24199447,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757319472912,15.24185035,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757319473909,22.30185035,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757319474203,11.98223085,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319474395,18.9638185,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319474593,20.53605716,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319475424,27.59605716,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319478791,23.72605716,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319478998,27.59605716,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319480129,27.59579745,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757319482341,3.12055978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319482517,19.18609769,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319482720,20.90987975,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319482920,21.25021325,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319488376,28.64027908,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319488536,30.90818705,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319490879,16.15431325,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319491177,0.3403335,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319491347,4.2103335,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319492042,4.2103335,4294.5,4294.4,2.32861401]
["bitfinex","ETHUSD",1757319492466,4.2103335,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319492683,4.2103335,4294.5,4294.4,0.46814346]
["bitfinex","ETHUSD",1757319493781,0.3403335,4294.5,4294.4,2.89003136]
["bitfinex","ETHUSD",1757319494088,0.3403335,4294.5,4294.4,3.00603136]
["bitfinex","ETHUSD",1757319494282,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757319494650,0.001,4295.2,4295.1,9.71830032]
["bitfinex","ETHUSD",1757319494850,0.001,4295.2,4295.1,12.71830032]
["bitfinex","ETHUSD",1757319495099,0.001,4295.2,4295.1,16.58830032]
["bitfinex","ETHUSD",1757319495297,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757319495448,0.001,4295.4,4295.3,7.75721632]
["bitfinex","ETHUSD",1757319495652,0.001,4295.4,4295.3,7.73393506]
["bitfinex","ETHUSD",1757319495894,0.001,4295.4,4295.3,22.23393506]
["bitfinex","ETHUSD",1757319496101,0.0002,4295.4,4295.3,22.23393506]
["bitfinex","ETHUSD",1757319497480,1e-08,4295.8,4295.7,12.71797513]
["bitfinex","ETHUSD",1757319497684,1e-08,4295.8,4295.7,13.99085565]
["bitfinex","ETHUSD",1757319497881,0.02,4296.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757319498099,0.02,4296.9,4296.2,12.7177042]
["bitfinex","ETHUSD",1757319498319,0.02,4296.9,4296.3,4.81227584]
["bitfinex","ETHUSD",1757319498613,0.02,4296.9,4296.5,5.32747585]
["bitfinex","ETHUSD",1757319498780,0.02,4296.9,4296.5,9.81228482]
["bitfinex","ETHUSD",1757319499407,0.02,4296.9,4296.5,24.31228482]
["bitfinex","ETHUSD",1757319500300,0.02,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757319500501,0.02,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757319500705,0.001,4297.7,4296.9,2.32725918]
["bitfinex","ETHUSD",1757319500911,0.001,4297.7,4296.9,6.62341229]
["bitfinex","ETHUSD",1757319501108,0.001,4297.7,4296.9,21.1001397]
["bitfinex","ETHUSD",1757319501620,0.001,4297.7,4296.9,21.19332342]
["bitfinex","ETHUSD",1757319502610,0.001,4297.7,4296.9,25.06132342]
["bitfinex","ETHUSD",1757319504287,0.4361,4297.4,4296.9,21.19332342]
["bitfinex","ETHUSD",1757319504509,0.4361,4297.4,4296.9,25.06032342]
["bitfinex","ETHUSD",1757319504820,0.001,4297.7,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319506533,0.4371,4297.7,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319506827,0.001,4297.7,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319507193,0.001,4297.7,4296.9,32.56638925]
["bitfinex","ETHUSD",1757319507736,0.001,4297.5,4296.9,32.56638925]
["bitfinex","ETHUSD",1757319509102,0.001,4297.5,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319510418,0.001,4297.5,4296.9,21.30932342]
["bitfinex","ETHUSD",1757319510614,0.001,4297.5,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319511022,0.001,4297.5,4296.9,21.30932342]
["bitfinex","ETHUSD",1757319511229,0.001,4297.5,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319512311,0.9216,4297.3,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319512526,0.9216,4297.3,4296.9,18.98206424]
["bitfinex","ETHUSD",1757319512725,1.2143,4297.0,4296.9,21.30932342]
["bitfinex","ETHUSD",1757319512925,1.2143,4297.0,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319515329,0.001,4297.0,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319517683,0.001,4297.0,4296.9,10.67632342]
["bitfinex","ETHUSD",1757319518063,0.001,4297.0,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319521491,0.0002,4297.0,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319531069,1.2135,4297.0,4296.9,25.17632342]
["bitfinex","ETHUSD",1757319531972,1.2135,4297.0,4296.9,25.17532342]
["bitfinex","ETHUSD",1757319532218,1.2135,4297.0,4296.9,25.0821397]
["bitfinex","ETHUSD",1757319533919,1.2135,4297.0,4296.9,25.0821397]
["bitfinex","ETHUSD",1757319535487,1.2135,4297.0,4296.9,10.5821397]
["bitfinex","ETHUSD",1757319536090,1.2135,4297.0,4296.9,25.0821397]
["bitfinex","ETHUSD",1757319536629,1.2135,4297.0,4296.9,21.482]
["bitfinex","ETHUSD",1757319536826,1.2135,4297.0,4296.8,2.32930279]
["bitfinex","ETHUSD",1757319536827,1.2135,4297.0,4296.8,0.002]
["bitfinex","ETHUSD",1757319537134,0.9418,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319537482,1.2315,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319540178,3.55875918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319540508,1.2315,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319544589,5.0995,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319545394,1.2315,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319545610,0.0002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757319546192,0.0002,4297.0,4296.9,2.79292067]
["bitfinex","ETHUSD",1757319546509,1.2317,4297.0,4296.9,2.79292067]
["bitfinex","ETHUSD",1757319546834,1.2317,4297.0,4296.9,2.90892067]
["bitfinex","ETHUSD",1757319547038,1.2309,4297.0,4296.9,2.90892067]
["bitfinex","ETHUSD",1757319547833,0.0002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757319548037,0.0002,4297.3,4297.2,2.96682303]
["bitfinex","ETHUSD",1757319548333,0.0002,4297.3,4297.2,2.96812303]
["bitfinex","ETHUSD",1757319549195,0.0002,4297.3,4297.2,5.96812303]
["bitfinex","ETHUSD",1757319550101,0.0002,4297.3,4297.2,20.46812303]
["bitfinex","ETHUSD",1757319556330,0.0002,4297.3,4297.2,20.56130979]
["bitfinex","ETHUSD",1757319558466,0.7875,4297.3,4297.2,20.56000979]
["bitfinex","ETHUSD",1757319558683,1.2317,4297.3,4297.2,14.59318676]
["bitfinex","ETHUSD",1757319558832,1.2317,4297.3,4297.1,2.32709891]
["bitfinex","ETHUSD",1757319559036,0.9418,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757319559330,1.2315,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757319560970,1.2315,4297.2,4297.0,6.19519618]
["bitfinex","ETHUSD",1757319561175,0.2897,4297.2,4297.0,6.19519618]
["bitfinex","ETHUSD",1757319561381,0.9418,4297.1,4297.0,6.19519618]
["bitfinex","ETHUSD",1757319561585,1.2315,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319565967,1.97427835,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319566368,4.30142921,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319567025,5.09342921,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319567867,8.09342921,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319570702,8.30925331,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319571277,8.09342921,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319572377,8.09262921,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319574938,17.81502526,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319576508,13.94402526,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319576714,17.81402526,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319578311,7.30062921,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319578518,17.02202526,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319579130,11.17854691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319579350,0.0002,4297.3,4297.0,0.0033]
["bitfinex","ETHUSD",1757319579522,3.871,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319579921,6.19815086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319581150,12.04954691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319581353,8.17854691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319581548,12.04954691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319582258,9.72239605,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319582484,9.72239605,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319582612,12.04954691,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319582813,12.04954691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319585316,9.72239605,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319585736,12.04954691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319586449,12.50914691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319587848,12.97544691,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319588652,3.871,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319589239,3.869,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319590762,6.19615086,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319590920,6.19615086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319591128,3.869,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319591341,3.869,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319593548,6.19615086,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319594834,6.19615086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319595157,3.869,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319595754,6.19615086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319596061,6.66355086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319597861,6.66275086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319599991,7.14965086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319600494,7.15065086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319601480,4.8235,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319601889,7.43875086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319606885,7.15065086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319608167,7.36773072,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319608366,0.001,4297.1,4297.0,0.0033]
["bitfinex","ETHUSD",1757319608579,3.869,4297.1,4297.0,2.57556081]
["bitfinex","ETHUSD",1757319609160,3.869,4297.1,4297.0,0.36435579]
["bitfinex","ETHUSD",1757319610272,3.869,4297.1,4297.0,2.69156081]
["bitfinex","ETHUSD",1757319611297,3.869,4297.1,4297.0,0.36435579]
["bitfinex","ETHUSD",1757319611595,3.869,4297.1,4297.0,2.69156081]
["bitfinex","ETHUSD",1757319614468,3.869,4297.1,4297.0,0.36435579]
["bitfinex","ETHUSD",1757319616351,3.869,4297.1,4297.0,0.36305579]
["bitfinex","ETHUSD",1757319617506,3.869,4297.1,4297.0,2.69026081]
["bitfinex","ETHUSD",1757319618182,4.3364,4297.1,4297.0,2.69026081]
["bitfinex","ETHUSD",1757319618378,4.8233,4297.1,4297.0,0.36305579]
["bitfinex","ETHUSD",1757319619613,4.3364,4297.1,4297.0,0.36305579]
["bitfinex","ETHUSD",1757319619920,3.869,4297.1,4297.0,2.69026081]
["bitfinex","ETHUSD",1757319622415,3.869,4297.1,4297.0,0.36305579]
["bitfinex","ETHUSD",1757319622717,5.1114,4297.1,4297.0,0.118]
["bitfinex","ETHUSD",1757319623311,5.1106,4297.1,4297.0,0.118]
["bitfinex","ETHUSD",1757319623512,7.43775086,4297.1,4297.0,0.118]
["bitfinex","ETHUSD",1757319623718,7.43775086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319624887,8.22975086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319625223,10.03468497,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319626029,13.25158146,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757319626231,3.11925918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319626386,16.49762145,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319626586,18.21329289,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319626787,20.48120086,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319626988,20.89689134,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319629411,20.89789134,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319630400,9.65354425,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319630806,16.39142556,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319631215,15.89175412,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319635668,12.02375412,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319635833,8.02524966,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319636034,8.02524966,4296.9,4296.8,0.0033]
["bitfinex","ETHUSD",1757319636035,6.07169048,4296.9,4296.8,0.0033]
["bitfinex","ETHUSD",1757319636233,6.07169048,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319636534,6.07169048,4296.9,4296.8,0.0033]
["bitfinex","ETHUSD",1757319638777,8.39894966,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319639274,9.61494966,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319639966,7.28769048,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319640340,7.00119048,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319640764,9.32844966,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319640950,21.72776172,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757319641150,21.72776172,4296.9,4296.4,0.002]
["bitfinex","ETHUSD",1757319641151,2.32747585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319641379,16.57182294,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319641564,17.78782294,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319641869,20.0947546,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319642574,27.9467546,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319643885,27.9487546,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319647163,20.8887546,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757319647376,20.8887546,4296.5,4296.1,0.002]
["bitfinex","ETHUSD",1757319647377,2.32763837,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319647563,7.20584557,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319647766,16.29617545,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319648365,4.55184557,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319648558,11.13634557,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319648743,11.42204557,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319649305,20.85727016,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319650700,16.55107016,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319650882,20.85727016,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319652980,21.48569751,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319657886,28.54569751,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757319658403,6.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319658702,12.62443547,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319658868,13.84373547,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319659068,20.90373547,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319660601,20.90473547,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319660799,17.05131693,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319661003,25.17636402,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319661164,29.04836402,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319662303,27.82906402,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319662511,15.26500812,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319662805,1.789,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319662968,5.777,4295.9,4295.8,0.00650001]
["bitfinex","ETHUSD",1757319663364,8.10480092,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319664209,8.89680092,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319665321,14.11333869,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319665494,13.35393869,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319666820,14.78954425,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319669488,15.41845908,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757319670203,8.75402131,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319670399,11.70846688,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319671206,11.83852866,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319671525,12.63052866,4295.9,4295.8,0.00130001]
["bitfinex","ETHUSD",1757319672030,12.63052866,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319672227,12.63152866,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319672618,12.63152866,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319673138,12.92032866,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319673338,13.56202866,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319673520,12.63152866,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319674032,12.63087874,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319674538,5.75487874,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319674714,2.00601505,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319674921,5.88201505,4295.9,4295.8,0.00850001]
["bitfinex","ETHUSD",1757319675242,8.32581597,4295.9,4295.8,0.00850001]
["bitfinex","ETHUSD",1757319675420,8.32581597,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319677743,8.10900092,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319677966,8.32586168,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319683749,5.99806076,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319683963,1.9052,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319684150,1.7892,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319684448,5.6622,4295.9,4295.8,0.00330001]
["bitfinex","ETHUSD",1757319689454,5.6622,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319690126,5.6612,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319694463,9.31590092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319695397,6.9881,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319695595,9.31590092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319696269,11.06630648,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319696650,11.85830648,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319696857,12.07537693,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319699555,12.07457693,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319700789,15.57505436,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319701593,15.70539458,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757319701769,3.1199093,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757319701963,2.32807189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319702197,12.59227053,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319702556,13.48847053,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319704189,16.48847053,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319704491,18.49447115,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319707697,18.49431784,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319709567,18.49420983,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319710067,5.54488102,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319710307,16.0682755,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319710522,16.59950008,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319710720,17.06240008,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319711828,17.27915855,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319711987,19.2850275,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757319712385,19.2850275,4295.4,4295.1,0.02]
["bitfinex","ETHUSD",1757319712386,6.23612609,4295.3,4295.1,0.02]
["bitfinex","ETHUSD",1757319712757,6.12055978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319713031,19.01835091,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319713198,19.91455091,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319714050,20.00784309,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319715190,19.79108462,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319720310,13.93065643,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319720512,19.79108462,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319721447,9.59575643,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757319721652,7.98955978,4294.5,4294.4,0.00130001]
["bitfinex","ETHUSD",1757319722154,7.98955978,4294.5,4294.4,0.01050001]
["bitfinex","ETHUSD",1757319722155,1.789,4294.5,4294.4,0.01050001]
["bitfinex","ETHUSD",1757319722358,3.873,4294.5,4294.4,2.45511401]
["bitfinex","ETHUSD",1757319722660,3.873,4294.5,4294.4,2.54837856]
["bitfinex","ETHUSD",1757319722877,3.873,4294.6,4294.4,2.54837856]
["bitfinex","ETHUSD",1757319723057,3.873,4294.6,4294.5,0.4973092]
["bitfinex","ETHUSD",1757319723226,3.873,4294.6,4294.5,2.82586898]
["bitfinex","ETHUSD",1757319723424,3.873,4294.6,4294.5,2.82716898]
["bitfinex","ETHUSD",1757319724047,3.873,4294.6,4294.5,0.4986092]
["bitfinex","ETHUSD",1757319724227,3.874,4294.7,4294.5,0.4986092]
["bitfinex","ETHUSD",1757319724437,3.874,4294.7,4294.6,0.30384788]
["bitfinex","ETHUSD",1757319724744,3.874,4294.7,4294.6,0.31434788]
["bitfinex","ETHUSD",1757319724952,1.7892,4295.3,4294.8,2.32834958]
["bitfinex","ETHUSD",1757319725258,1.7892,4295.3,4295.2,0.0013]
["bitfinex","ETHUSD",1757319725771,2.32828276,4295.1,4294.4,1e-08]
["bitfinex","ETHUSD",1757319726074,3.991,4295.0,4294.5,0.65311618]
["bitfinex","ETHUSD",1757319726236,0.116,4295.0,4294.9,0.0013]
["bitfinex","ETHUSD",1757319726434,3.991,4295.0,4294.9,0.0013]
["bitfinex","ETHUSD",1757319727475,3.874,4295.0,4294.9,0.0013]
["bitfinex","ETHUSD",1757319729244,3.874,4295.0,4294.6,0.116]
["bitfinex","ETHUSD",1757319729777,3.874,4295.0,4294.9,0.0013]
["bitfinex","ETHUSD",1757319731445,3.874,4295.0,4294.9,0.2458736]
["bitfinex","ETHUSD",1757319731791,1.7892,4295.3,4295.1,2.32822343]
["bitfinex","ETHUSD",1757319731952,5.6642,4295.3,4295.2,0.0013]
["bitfinex","ETHUSD",1757319732153,3.875,4295.3,4295.2,0.1173]
["bitfinex","ETHUSD",1757319732370,3.875,4295.3,4295.2,0.62006373]
["bitfinex","ETHUSD",1757319732568,3.875,4295.3,4295.2,3.64760912]
["bitfinex","ETHUSD",1757319733169,3.875,4295.3,4295.2,1.31942883]
["bitfinex","ETHUSD",1757319735479,3.874,4295.5,4295.2,1.31942883]
["bitfinex","ETHUSD",1757319738793,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757319738970,0.001,4295.6,4295.5,2.68208234]
["bitfinex","ETHUSD",1757319739172,0.001,4295.6,4295.5,2.69258234]
["bitfinex","ETHUSD",1757319739370,0.001,4295.6,4295.5,2.78581494]
["bitfinex","ETHUSD",1757319740011,0.001,4295.6,4295.5,5.78581494]
["bitfinex","ETHUSD",1757319741212,0.001,4295.6,4295.5,9.66081494]
["bitfinex","ETHUSD",1757319744306,0.001,4295.6,4295.5,11.44981494]
["bitfinex","ETHUSD",1757319748901,0.001,4295.6,4295.5,11.56581494]
["bitfinex","ETHUSD",1757319750369,0.0002,4295.6,4295.5,11.56581494]
["bitfinex","ETHUSD",1757319750592,0.025,4295.8,4295.5,11.56581494]
["bitfinex","ETHUSD",1757319750593,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757319750775,1e-08,4295.8,4295.7,17.39438606]
["bitfinex","ETHUSD",1757319751001,1e-08,4295.8,4295.7,17.38160697]
["bitfinex","ETHUSD",1757319751195,1e-08,4295.8,4295.7,17.47481524]
["bitfinex","ETHUSD",1757319754632,0.22666405,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757319754834,0.02,4296.9,4296.7,5.32736751]
["bitfinex","ETHUSD",1757319755136,0.0002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757319755289,0.0002,4297.3,4297.2,10.98809671]
["bitfinex","ETHUSD",1757319755494,0.025,4298.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1757319755693,1e-08,4297.9,4297.8,12.70968199]
["bitfinex","ETHUSD",1757319755893,1e-08,4297.9,4297.8,16.58598199]
["bitfinex","ETHUSD",1757319757047,1e-08,4297.9,4297.8,17.38718199]
["bitfinex","ETHUSD",1757319757932,1e-08,4297.9,4297.8,17.37798199]
["bitfinex","ETHUSD",1757319758343,1e-08,4297.9,4297.8,9.20307183]
["bitfinex","ETHUSD",1757319758518,1e-08,4297.9,4297.8,9.55713648]
["bitfinex","ETHUSD",1757319760757,1e-08,4297.9,4297.8,5.68083648]
["bitfinex","ETHUSD",1757319761055,1e-08,4297.9,4297.8,9.55483648]
["bitfinex","ETHUSD",1757319761350,1e-08,4297.9,4297.8,5.68083648]
["bitfinex","ETHUSD",1757319761554,1e-08,4297.9,4297.8,9.55483648]
["bitfinex","ETHUSD",1757319761754,1e-08,4297.9,4297.8,6.55483648]
["bitfinex","ETHUSD",1757319761959,1e-08,4297.9,4297.8,24.05483648]
["bitfinex","ETHUSD",1757319762720,1.22090001,4297.9,4297.8,24.05483648]
["bitfinex","ETHUSD",1757319763340,0.91090001,4297.9,4297.8,24.05483648]
["bitfinex","ETHUSD",1757319763537,0.43970001,4297.9,4297.8,24.05483648]
["bitfinex","ETHUSD",1757319764155,0.43970001,4297.9,4297.8,24.05383648]
["bitfinex","ETHUSD",1757319764618,0.43970001,4297.9,4297.8,24.16983648]
["bitfinex","ETHUSD",1757319764821,1e-08,4297.9,4297.8,24.16983648]
["bitfinex","ETHUSD",1757319765317,1e-08,4297.9,4297.8,21.16983648]
["bitfinex","ETHUSD",1757319765722,1e-08,4297.9,4297.8,24.16983648]
["bitfinex","ETHUSD",1757319765951,0.74970001,4297.9,4297.8,24.16983648]
["bitfinex","ETHUSD",1757319766336,1.22090001,4297.9,4297.8,24.16983648]
["bitfinex","ETHUSD",1757319768794,1.22090001,4297.9,4297.8,20.29683648]
["bitfinex","ETHUSD",1757319768992,1.22090001,4297.9,4297.8,24.16883648]
["bitfinex","ETHUSD",1757319770483,1e-08,4297.9,4297.8,24.17013648]
["bitfinex","ETHUSD",1757319771987,1e-08,4297.9,4297.8,24.96213648]
["bitfinex","ETHUSD",1757319773195,1e-08,4297.9,4297.8,20.29813648]
["bitfinex","ETHUSD",1757319773395,1e-08,4297.9,4297.8,24.17013648]
["bitfinex","ETHUSD",1757319775863,0.43170001,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757319776062,0.43170001,4298.7,4298.6,11.45061394]
["bitfinex","ETHUSD",1757319776299,1.20260001,4298.7,4298.6,11.45061394]
["bitfinex","ETHUSD",1757319776468,1.20260001,4298.7,4298.6,25.95061394]
["bitfinex","ETHUSD",1757319778196,1.20260001,4298.7,4298.6,25.94961394]
["bitfinex","ETHUSD",1757319781666,0.7709,4298.7,4298.6,25.94961394]
["bitfinex","ETHUSD",1757319781905,0.025,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757319782207,0.025,4298.8,4298.7,5.89537066]
["bitfinex","ETHUSD",1757319782769,0.025,4298.8,4298.7,6.37747066]
["bitfinex","ETHUSD",1757319785117,1.2284,4298.8,4298.7,20.87747066]
["bitfinex","ETHUSD",1757319785613,1.2284,4298.8,4298.7,18.55118597]
["bitfinex","ETHUSD",1757319785813,1.2284,4298.8,4298.7,23.69728469]
["bitfinex","ETHUSD",1757319786115,1.2284,4298.8,4298.7,31.18077909]
["bitfinex","ETHUSD",1757319787176,1.2284,4298.8,4298.7,19.94228469]
["bitfinex","ETHUSD",1757319787416,1.2284,4298.8,4298.7,23.81428469]
["bitfinex","ETHUSD",1757319790393,1.2284,4298.8,4298.7,17.616]
["bitfinex","ETHUSD",1757319790594,1.2284,4298.8,4298.7,3.872]
["bitfinex","ETHUSD",1757319791709,1.2284,4298.8,4298.4,3.872]
["bitfinex","ETHUSD",1757319791710,1.35308,4298.8,4298.4,3.872]
["bitfinex","ETHUSD",1757319791926,0.9171,4298.7,4298.4,3.872]
["bitfinex","ETHUSD",1757319792123,0.2863,4298.5,4298.4,3.872]
["bitfinex","ETHUSD",1757319792279,1.2034,4298.5,4298.4,3.872]
["bitfinex","ETHUSD",1757319792716,1.2034,4298.5,4298.4,6.19844705]
["bitfinex","ETHUSD",1757319792917,1.2034,4298.5,4298.4,3.872]
["bitfinex","ETHUSD",1757319793085,1.2034,4298.5,4298.4,6.19844705]
["bitfinex","ETHUSD",1757319793932,0.7188,4298.5,4298.4,6.19844705]
["bitfinex","ETHUSD",1757319794130,0.7188,4298.5,4298.4,7.78769668]
["bitfinex","ETHUSD",1757319795115,1.2034,4298.5,4298.4,7.78769668]
["bitfinex","ETHUSD",1757319795326,1.2034,4298.5,4298.4,6.19844705]
["bitfinex","ETHUSD",1757319796991,0.7188,4298.5,4298.4,6.19844705]
["bitfinex","ETHUSD",1757319797644,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757319797804,0.026,4298.8,4298.7,10.98728469]
["bitfinex","ETHUSD",1757319798019,0.026,4298.8,4298.7,10.98978469]
["bitfinex","ETHUSD",1757319798202,0.026,4298.8,4298.7,12.36843898]
["bitfinex","ETHUSD",1757319798608,0.026,4298.8,4298.7,26.96158712]
["bitfinex","ETHUSD",1757319800432,0.026,4298.8,4298.7,26.95908712]
["bitfinex","ETHUSD",1757319800731,0.026,4298.8,4298.7,27.07508712]
["bitfinex","ETHUSD",1757319801429,0.0252,4298.8,4298.7,27.07508712]
["bitfinex","ETHUSD",1757319801646,0.744,4298.8,4298.7,27.07508712]
["bitfinex","ETHUSD",1757319801799,0.4577,4298.8,4298.7,27.07508712]
["bitfinex","ETHUSD",1757319802310,0.744,4298.8,4298.7,27.07508712]
["bitfinex","ETHUSD",1757319802519,1.2286,4298.8,4298.7,22.99193898]
["bitfinex","ETHUSD",1757319802724,0.0252,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319803727,0.48,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319803917,0.7789,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319806840,1.2338,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319808730,0.7789,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319809306,0.0252,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319810059,0.0252,4298.8,4298.7,26.86943898]
["bitfinex","ETHUSD",1757319810750,0.0252,4298.8,4298.7,26.86693898]
["bitfinex","ETHUSD",1757319811452,1.2338,4298.8,4298.7,26.86493898]
["bitfinex","ETHUSD",1757319811746,0.48,4298.8,4298.7,26.86493898]
["bitfinex","ETHUSD",1757319812312,0.48,4298.8,4298.7,26.86743898]
["bitfinex","ETHUSD",1757319812313,0.0252,4298.8,4298.7,26.86743898]
["bitfinex","ETHUSD",1757319812512,0.0252,4298.8,4298.7,26.98343898]
["bitfinex","ETHUSD",1757319812952,0.0252,4298.8,4298.7,27.09975684]
["bitfinex","ETHUSD",1757319813458,0.0252,4298.8,4298.7,27.58985684]
["bitfinex","ETHUSD",1757319813771,1e-08,4298.8,4298.7,27.58985684]
["bitfinex","ETHUSD",1757319813917,0.0184,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757319814118,0.0184,4298.9,4298.8,6.32636577]
["bitfinex","ETHUSD",1757319814358,0.0184,4298.9,4298.8,6.32886577]
["bitfinex","ETHUSD",1757319814541,0.0184,4298.9,4298.8,20.82886577]
["bitfinex","ETHUSD",1757319815073,0.0184,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319815074,0.3173,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319815215,0.7721,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319816971,0.7721,4298.9,4298.8,20.33626577]
["bitfinex","ETHUSD",1757319817145,0.7721,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319817349,0.0184,4298.9,4298.8,24.21176577]
["bitfinex","ETHUSD",1757319817574,0.0184,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319817963,0.7721,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319818285,1.227,4298.9,4298.8,24.20926577]
["bitfinex","ETHUSD",1757319818432,1.227,4298.9,4298.8,23.69923057]
["bitfinex","ETHUSD",1757319819579,0.7721,4298.9,4298.8,23.69923057]
["bitfinex","ETHUSD",1757319820076,1.227,4298.9,4298.8,23.69923057]
["bitfinex","ETHUSD",1757319821397,1.227,4298.9,4298.8,3.874]
["bitfinex","ETHUSD",1757319823336,1.227,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757319824130,0.7721,4298.9,4298.8,6.20023057]
["bitfinex","ETHUSD",1757319824635,0.0184,4298.9,4298.8,9.20273057]
["bitfinex","ETHUSD",1757319824839,0.0184,4298.9,4298.8,9.69283057]
["bitfinex","ETHUSD",1757319825118,0.0184,4298.9,4298.8,9.69443057]
["bitfinex","ETHUSD",1757319825520,0.0184,4298.9,4298.8,9.69283057]
["bitfinex","ETHUSD",1757319825879,0.0184,4298.9,4298.8,9.69443057]
["bitfinex","ETHUSD",1757319826329,0.0184,4298.9,4298.8,9.69283057]
["bitfinex","ETHUSD",1757319826708,0.0176,4298.9,4298.8,9.69283057]
["bitfinex","ETHUSD",1757319826944,0.0176,4298.9,4298.8,24.19283057]
["bitfinex","ETHUSD",1757319827432,0.0176,4298.9,4298.8,24.19443057]
["bitfinex","ETHUSD",1757319828388,0.001,4299.3,4299.2,2.55911414]
["bitfinex","ETHUSD",1757319828587,0.001,4299.3,4299.2,9.20101414]
["bitfinex","ETHUSD",1757319828900,0.001,4299.3,4299.2,9.69361414]
["bitfinex","ETHUSD",1757319829238,0.001,4299.7,4299.3,3.792]
["bitfinex","ETHUSD",1757319829465,0.02,4299.9,4299.6,16.75185107]
["bitfinex","ETHUSD",1757319829733,0.02,4299.9,4299.8,0.0025]
["bitfinex","ETHUSD",1757319829917,0.02,4299.9,4299.8,1.2862]
["bitfinex","ETHUSD",1757319830230,0.02,4299.9,4299.8,18.7846]
["bitfinex","ETHUSD",1757319831515,0.02,4299.9,4299.8,18.9022]
["bitfinex","ETHUSD",1757319831716,0.02,4299.9,4299.8,20.56665734]
["bitfinex","ETHUSD",1757319832333,0.02,4300.9,4300.3,3.0]
["bitfinex","ETHUSD",1757319832513,0.02,4300.9,4300.5,3.0]
["bitfinex","ETHUSD",1757319832714,0.02,4300.9,4300.7,3.116]
["bitfinex","ETHUSD",1757319833132,0.7787,4300.8,4300.7,17.616]
["bitfinex","ETHUSD",1757319833736,0.7787,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319834236,1.2354,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319834805,0.7787,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319836347,0.025,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319836632,0.4907,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319836939,0.7991,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319837237,0.025,4300.8,4300.7,21.4965]
["bitfinex","ETHUSD",1757319837709,0.025,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319838108,0.7991,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319839236,1.2558,4300.8,4300.7,21.494]
["bitfinex","ETHUSD",1757319842563,0.025,4300.8,4300.7,21.4965]
["bitfinex","ETHUSD",1757319842769,0.7991,4300.8,4300.7,17.616]
["bitfinex","ETHUSD",1757319843073,1.2558,4300.8,4300.7,17.616]
["bitfinex","ETHUSD",1757319843273,1.2558,4300.8,4300.6,2.2418]
["bitfinex","ETHUSD",1757319843566,0.3334,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1757319843934,0.3334,4300.8,4300.5,3.878]
["bitfinex","ETHUSD",1757319844137,0.9224,4300.7,4300.5,3.994]
["bitfinex","ETHUSD",1757319844339,1.2308,4300.6,4300.5,3.994]
["bitfinex","ETHUSD",1757319844680,1.2308,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1757319845434,1.35838,4300.6,4300.3,0.3334]
["bitfinex","ETHUSD",1757319845659,1.35838,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1757319845865,1.35838,4300.6,4299.4,1.786]
["bitfinex","ETHUSD",1757319845866,0.9224,4300.5,4299.9,0.69855411]
["bitfinex","ETHUSD",1757319846072,0.116,4300.4,4299.9,0.69855411]
["bitfinex","ETHUSD",1757319846257,0.3084,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1757319846576,0.9224,4299.9,4299.8,0.69861104]
["bitfinex","ETHUSD",1757319846737,2.32580232,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1757319846932,1.2308,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1757319847378,1.2308,4299.5,4299.4,0.69868426]
["bitfinex","ETHUSD",1757319848573,1.2308,4299.5,4299.4,0.81468426]
["bitfinex","ETHUSD",1757319851090,0.4657,4299.7,4299.4,0.81468426]
["bitfinex","ETHUSD",1757319851291,0.9224,4300.0,4299.8,2.32568909]
["bitfinex","ETHUSD",1757319851495,0.3084,4299.9,4299.8,2.32568909]
["bitfinex","ETHUSD",1757319851691,0.7741,4299.9,4299.8,2.32568909]
["bitfinex","ETHUSD",1757319851895,0.7741,4299.9,4299.8,2.44168909]
["bitfinex","ETHUSD",1757319852412,0.001,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757319852617,0.001,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1757319852970,0.001,4300.4,4300.3,2.65277334]
["bitfinex","ETHUSD",1757319853272,0.001,4300.4,4300.3,7.99781915]
["bitfinex","ETHUSD",1757319853996,0.001,4300.4,4300.3,22.49781915]
["bitfinex","ETHUSD",1757319854190,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757319854389,0.025,4300.8,4300.7,9.32720287]
["bitfinex","ETHUSD",1757319854623,0.025,4300.8,4300.7,9.97900287]
["bitfinex","ETHUSD",1757319854624,1e-08,4300.8,4300.7,9.97900287]
["bitfinex","ETHUSD",1757319854918,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757319855127,0.001,4301.3,4301.2,11.11393257]
["bitfinex","ETHUSD",1757319855267,0.001,4301.3,4301.2,12.64592682]
["bitfinex","ETHUSD",1757319855467,0.001,4301.3,4301.2,12.45782682]
["bitfinex","ETHUSD",1757319855719,0.3094,4301.3,4301.2,26.95782682]
["bitfinex","ETHUSD",1757319856090,0.001,4301.3,4301.2,26.95782682]
["bitfinex","ETHUSD",1757319856593,0.001,4301.3,4301.2,27.14592682]
["bitfinex","ETHUSD",1757319858368,0.001,4301.3,4301.2,26.95782682]
["bitfinex","ETHUSD",1757319858571,0.001,4301.3,4301.2,27.14592682]
["bitfinex","ETHUSD",1757319858992,0.001,4301.3,4301.2,26.95782682]
["bitfinex","ETHUSD",1757319859332,0.3094,4301.3,4301.2,23.07182682]
["bitfinex","ETHUSD",1757319859625,0.3094,4301.3,4301.2,26.95682682]
["bitfinex","ETHUSD",1757319859626,1.2318,4301.3,4301.2,26.95682682]
["bitfinex","ETHUSD",1757319860178,1.2318,4301.3,4301.2,25.61293257]
["bitfinex","ETHUSD",1757319860626,1.2318,4301.3,4301.2,21.72793257]
["bitfinex","ETHUSD",1757319860818,1.2318,4301.3,4301.2,25.61293257]
["bitfinex","ETHUSD",1757319861083,1.2318,4301.3,4301.2,20.82593257]
["bitfinex","ETHUSD",1757319861291,1.2318,4301.3,4301.2,6.32593257]
["bitfinex","ETHUSD",1757319862376,1.2318,4301.3,4301.2,4.001]
["bitfinex","ETHUSD",1757319862804,1.2318,4301.3,4301.2,6.32593257]
["bitfinex","ETHUSD",1757319863003,1.2318,4301.3,4301.2,4.001]
["bitfinex","ETHUSD",1757319863322,1.2318,4301.3,4301.2,6.32593257]
["bitfinex","ETHUSD",1757319863478,1.2318,4301.3,4301.2,4.001]
["bitfinex","ETHUSD",1757319863683,1.2318,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757319863898,1.2318,4301.3,4301.2,4.0]
["bitfinex","ETHUSD",1757319864422,1.2318,4301.3,4301.2,7.02328178]
["bitfinex","ETHUSD",1757319864778,1.2318,4301.3,4301.2,8.14621353]
["bitfinex","ETHUSD",1757319864779,0.001,4301.3,4301.2,8.14621353]
["bitfinex","ETHUSD",1757319865086,0.7874,4301.3,4301.2,7.95811353]
["bitfinex","ETHUSD",1757319865413,0.001,4301.3,4301.2,7.21138178]
["bitfinex","ETHUSD",1757319866709,0.001,4301.3,4301.2,10.21138178]
["bitfinex","ETHUSD",1757319868622,0.001,4301.3,4301.2,10.02328178]
["bitfinex","ETHUSD",1757319872017,0.001,4301.3,4301.2,10.21138178]
["bitfinex","ETHUSD",1757319872612,0.001,4301.3,4301.2,6.13928178]
["bitfinex","ETHUSD",1757319872815,0.001,4301.3,4301.2,10.20938178]
["bitfinex","ETHUSD",1757319873021,0.001,4301.3,4301.2,11.46282107]
["bitfinex","ETHUSD",1757319873326,0.7874,4301.3,4301.2,11.27472107]
["bitfinex","ETHUSD",1757319874319,1.2845,4301.3,4301.2,11.27572107]
["bitfinex","ETHUSD",1757319874619,1.2845,4301.3,4301.2,3.13928178]
["bitfinex","ETHUSD",1757319874816,1.2845,4301.3,4301.2,4.69634921]
["bitfinex","ETHUSD",1757319875116,1.2845,4301.3,4301.2,7.02128178]
["bitfinex","ETHUSD",1757319875940,1.2845,4301.3,4301.2,0.81434921]
["bitfinex","ETHUSD",1757319876139,1.2845,4301.3,4301.2,0.69834921]
["bitfinex","ETHUSD",1757319876289,1.64542183,4301.3,4300.8,0.118]
["bitfinex","ETHUSD",1757319876799,1.2845,4301.3,4300.9,2.32507916]
["bitfinex","ETHUSD",1757319876999,0.3175,4301.3,4300.9,2.32507916]
["bitfinex","ETHUSD",1757319877230,0.967,4301.2,4300.8,3.14157093]
["bitfinex","ETHUSD",1757319877448,0.3165,4300.9,4300.8,3.14157381]
["bitfinex","ETHUSD",1757319877598,0.3157,4300.9,4300.8,3.14157381]
["bitfinex","ETHUSD",1757319877799,1.2827,4300.9,4300.8,3.14158256]
["bitfinex","ETHUSD",1757319879504,1.2827,4300.9,4300.8,0.81643376]
["bitfinex","ETHUSD",1757319879706,1.2827,4300.9,4300.8,3.14158256]
["bitfinex","ETHUSD",1757319880930,1.2827,4300.9,4300.8,0.81643376]
["bitfinex","ETHUSD",1757319881104,1.41097,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319882142,1.2827,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319884012,3.60779474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319885035,1.2827,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319885729,3.60779474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319886610,1.2827,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319892182,3.60779474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319892656,1.2827,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319894260,3.60779474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319895061,1.2827,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319897187,3.60779474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319897339,4.36837421,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319897535,5.16037421,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319897823,5.37763398,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319898070,8.37763398,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319899034,15.43763398,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319899359,16.06859207,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319901050,19.94959207,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319902764,19.95059207,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319903061,19.94979207,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757319908226,6.11731101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1757319908431,13.70659555,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1757319908654,15.43259307,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1757319910351,22.49259307,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1757319910524,15.43259307,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1757319912364,15.43257912,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1757319912741,10.48558633,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319913092,15.21279024,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319913388,16.43819024,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319917369,9.07013122,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319917540,7.21277313,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319917864,8.68957389,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319918269,9.43527389,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319918568,9.91497389,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319919163,10.04527338,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319919672,10.54563326,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1757319921238,0.792,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319921439,7.34218078,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319921662,9.06794066,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319922462,14.91857717,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319923350,14.57103186,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319923549,11.33594031,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319923746,17.18657682,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319925538,17.36004058,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319927781,24.42004058,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319928078,27.42004058,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319928490,27.41924058,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757319931867,3.11817646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319932106,9.54287765,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319933608,10.14155768,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319933799,10.43985768,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319935374,13.43985768,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319936506,12.67345768,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319936688,19.73345768,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319937479,21.0012642,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757319937680,21.4561642,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319939915,21.65660744,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319943898,20.86449321,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319944645,21.65649321,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319945937,26.58312972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319946233,27.50612972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319951514,27.03802972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319951717,26.28482972,4298.9,4298.8,0.19070001]
["bitfinex","ETHUSD",1757319952120,26.75292972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319952442,27.05122972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319952625,26.28482972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319952942,27.05122972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319953924,27.05042972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319954307,22.41002972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319954513,12.58139321,4298.9,4298.8,0.19070001]
["bitfinex","ETHUSD",1757319954714,12.03696514,4298.9,4298.8,0.65590001]
["bitfinex","ETHUSD",1757319955358,12.82896514,4298.9,4298.8,0.65590001]
["bitfinex","ETHUSD",1757319955944,12.82896514,4298.9,4298.8,0.19070001]
["bitfinex","ETHUSD",1757319959434,12.82896514,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319959636,14.92963573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319962073,14.92963573,4298.9,4298.8,0.19070001]
["bitfinex","ETHUSD",1757319962288,14.92963573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319962969,15.39183573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319964083,14.92963573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319966867,15.70083573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319967810,15.39183573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319968189,14.92963573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319970288,14.93028614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319970680,15.39248614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319971103,14.93028614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319971708,15.39248614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319973707,15.70148614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319974014,15.39248614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319974521,14.93028614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319976692,15.70148614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319977023,23.21458614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319979401,23.21378614,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319980663,22.71237962,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319980803,23.21428944,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319982333,30.59084784,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757319984934,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757319985137,12.46823545,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757319985347,13.96181431,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757319988041,21.02181431,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757319988544,20.185612,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757319992429,3.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757319992639,14.71650303,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757319992930,15.9149529,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757319993263,22.9749529,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757319993559,22.9749529,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319993856,25.54866087,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319994450,26.03456087,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319994648,25.54866087,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319995235,26.03456087,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319996135,26.03411554,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319997261,29.03411554,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757319997850,29.03411554,4298.2,4297.4,0.002]
["bitfinex","ETHUSD",1757319997851,0.792,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757319998055,26.56443666,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757319998257,27.30399455,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757319998755,27.39723236,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757319998950,27.39723236,4297.5,4297.4,0.19070001]
["bitfinex","ETHUSD",1757319999467,20.81112326,4297.5,4297.4,0.67720001]
["bitfinex","ETHUSD",1757320000268,20.02067396,4297.5,4297.4,0.79640001]
["bitfinex","ETHUSD",1757320000450,19.38829834,4297.5,4297.4,0.79640001]
["bitfinex","ETHUSD",1757320001229,19.38829834,4297.5,4297.4,0.67720001]
["bitfinex","ETHUSD",1757320003867,19.51868444,4297.5,4297.4,0.67720001]
["bitfinex","ETHUSD",1757320004866,19.51788444,4297.5,4297.4,0.67720001]
["bitfinex","ETHUSD",1757320005078,19.51788444,4297.5,4297.4,0.19070001]
["bitfinex","ETHUSD",1757320005243,19.51790364,4297.5,4297.4,0.19070001]
["bitfinex","ETHUSD",1757320012304,20.35443205,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757320012586,20.81653205,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757320012797,21.30243205,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757320013084,21.80352933,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757320014570,21.80367532,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757320015165,6.60965487,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757320015487,11.67699455,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757320015689,12.93149455,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757320016271,13.02474323,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757320016875,3.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757320017069,19.66819664,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757320017274,21.65891123,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757320020864,0.792,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1757320021064,6.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320021268,6.63389409,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320021464,8.75029213,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320021678,8.67577466,4295.9,4295.8,0.19070001]
["bitfinex","ETHUSD",1757320021903,13.04988228,4295.9,4295.8,0.19070001]
["bitfinex","ETHUSD",1757320022305,12.54977466,4295.9,4295.8,0.19070001]
["bitfinex","ETHUSD",1757320022517,12.33258149,4295.9,4295.8,0.19070001]
["bitfinex","ETHUSD",1757320022906,12.33258149,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320023117,12.79178149,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320023303,13.08868149,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320025092,13.43598803,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320025393,13.08868149,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320025594,12.79178149,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320026007,13.13907937,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320026690,13.43597937,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320027326,13.93437937,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757320028624,0.792,4295.7,4295.1,1e-08]
["bitfinex","ETHUSD",1757320028798,3.12018029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320029002,11.78318029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320029200,8.1100527,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320029414,11.9840527,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320030207,13.46971708,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320031245,14.72421708,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320031457,14.94061758,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320032223,15.05944772,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320034480,15.05944772,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320036574,14.94061758,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320037196,11.9832527,4295.2,4295.1,0.19270001]
["bitfinex","ETHUSD",1757320037345,11.9842527,4295.2,4295.1,0.67900001]
["bitfinex","ETHUSD",1757320037544,11.9842527,4295.2,4295.1,0.19270001]
["bitfinex","ETHUSD",1757320039792,8.1092527,4295.2,4295.1,0.67900001]
["bitfinex","ETHUSD",1757320040248,11.9842527,4295.2,4295.1,0.67900001]
["bitfinex","ETHUSD",1757320042197,8.9842527,4295.2,4295.1,0.79820001]
["bitfinex","ETHUSD",1757320042345,8.9842527,4295.2,4295.1,0.19270001]
["bitfinex","ETHUSD",1757320042555,12.7403527,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320042759,14.58662658,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320043301,14.08822658,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320044556,14.21835895,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320045494,14.71849625,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320046974,14.42159625,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320047364,15.17989625,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320047862,14.72199625,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320048198,14.42159625,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320048597,14.72199625,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320049519,14.72199625,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320050034,13.96239625,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320050909,10.08739625,4295.2,4295.1,0.29270001]
["bitfinex","ETHUSD",1757320051219,12.832552,4295.2,4295.1,0.29270001]
["bitfinex","ETHUSD",1757320051406,12.832552,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320051780,13.294952,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320052321,12.832552,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320052887,12.833552,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320053987,13.295952,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320054521,12.833552,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320054725,12.833552,4295.2,4295.1,0.29270001]
["bitfinex","ETHUSD",1757320055712,12.832752,4295.2,4295.1,0.29270001]
["bitfinex","ETHUSD",1757320057431,12.832752,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320057640,12.782752,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320058245,8.907752,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320058396,9.782752,4295.2,4295.1,0.78180001]
["bitfinex","ETHUSD",1757320058601,9.15266718,4295.2,4295.1,0.78180001]
["bitfinex","ETHUSD",1757320058810,8.36066718,4295.2,4295.1,0.78180001]
["bitfinex","ETHUSD",1757320059434,9.15266718,4295.2,4295.1,0.78180001]
["bitfinex","ETHUSD",1757320059632,9.15266718,4295.2,4295.1,0.29270001]
["bitfinex","ETHUSD",1757320060133,9.15266718,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320061323,9.91546718,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320061711,9.61506718,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320062328,9.15256759,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320062848,9.15256759,4295.2,4295.1,0.29270001]
["bitfinex","ETHUSD",1757320063751,9.15256759,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320065955,9.1525287,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320068743,9.6149287,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320068947,9.9153287,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320069410,10.3732287,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320069742,14.77419787,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320069943,15.27657953,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320070534,28.19920847,4295.2,4295.1,0.10200001]
["bitfinex","ETHUSD",1757320073633,28.19920847,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320078887,22.33657953,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320079190,22.31987953,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320079689,28.18250847,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320080003,22.31987953,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320081190,22.31907953,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320082069,15.25907953,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320083905,15.25907953,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320083906,14.05507953,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320084198,14.50367953,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757320084408,14.50367953,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320084409,8.11794589,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320084568,8.49056423,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320084891,11.49056423,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320085299,12.28256423,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320086162,12.28226023,4295.2,4295.1,0.19070001]
["bitfinex","ETHUSD",1757320087722,12.28226023,4295.2,4295.1,0.19270001]
["bitfinex","ETHUSD",1757320088421,8.9860527,4295.2,4295.1,0.76860001]
["bitfinex","ETHUSD",1757320088621,8.9860527,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320092392,8.9860527,4295.2,4295.1,0.19270001]
["bitfinex","ETHUSD",1757320093822,8.9860527,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320094325,9.4346527,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757320094625,8.9860527,4295.2,4295.1,0.19270001]
["bitfinex","ETHUSD",1757320097037,8.9860527,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320097900,6.65787241,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320098113,8.9860527,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320098295,6.65787241,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320099395,2.78287241,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320099594,6.65687241,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320101329,5.86487241,4295.2,4295.1,0.76860001]
["bitfinex","ETHUSD",1757320101528,5.98087241,4295.2,4295.1,0.76860001]
["bitfinex","ETHUSD",1757320102208,5.98087241,4295.2,4295.1,0.64940001]
["bitfinex","ETHUSD",1757320102525,0.20187241,4295.2,4295.1,8.95946344]
["bitfinex","ETHUSD",1757320102713,0.20187241,4295.2,4295.1,10.09074046]
["bitfinex","ETHUSD",1757320103195,0.20187241,4295.2,4295.1,10.7901186]
["bitfinex","ETHUSD",1757320103401,0.20187241,4295.2,4295.1,8.46188411]
["bitfinex","ETHUSD",1757320103619,0.20187241,4295.2,4295.1,10.7901186]
["bitfinex","ETHUSD",1757320104827,0.20187241,4295.2,4295.1,8.46188411]
["bitfinex","ETHUSD",1757320104999,0.20187241,4295.2,4295.1,10.7901186]
["bitfinex","ETHUSD",1757320105335,0.001,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1757320105495,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757320105696,0.001,4295.7,4295.6,2.51866349]
["bitfinex","ETHUSD",1757320105900,0.001,4295.7,4295.6,3.13736349]
["bitfinex","ETHUSD",1757320106095,0.001,4295.7,4295.6,3.23059521]
["bitfinex","ETHUSD",1757320106323,0.001,4295.7,4295.6,10.60896967]
["bitfinex","ETHUSD",1757320106519,0.001,4295.7,4295.6,11.74024669]
["bitfinex","ETHUSD",1757320106832,0.0002,4295.7,4295.6,11.74024669]
["bitfinex","ETHUSD",1757320107608,0.0002,4295.7,4295.6,4.24267223]
["bitfinex","ETHUSD",1757320107814,0.0002,4295.7,4295.6,3.11139521]
["bitfinex","ETHUSD",1757320110105,0.0002,4295.7,4295.6,3.23059521]
["bitfinex","ETHUSD",1757320110501,0.001,4296.4,4296.0,2.32774674]
["bitfinex","ETHUSD",1757320110707,0.001,4296.4,4296.0,16.60539866]
["bitfinex","ETHUSD",1757320110904,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757320111105,0.001,4297.5,4296.7,2.32736751]
["bitfinex","ETHUSD",1757320111429,0.001,4297.5,4296.7,18.56444197]
["bitfinex","ETHUSD",1757320111609,0.001,4297.5,4296.7,19.06394197]
["bitfinex","ETHUSD",1757320111808,0.001,4297.5,4296.7,19.36488958]
["bitfinex","ETHUSD",1757320112607,0.001,4297.5,4296.7,19.48088958]
["bitfinex","ETHUSD",1757320112807,0.001,4297.5,4296.7,19.9027401]
["bitfinex","ETHUSD",1757320119016,0.001,4297.5,4296.8,5.32731334]
["bitfinex","ETHUSD",1757320119216,0.001,4297.5,4296.8,5.94601334]
["bitfinex","ETHUSD",1757320119417,0.001,4297.5,4296.8,6.13671334]
["bitfinex","ETHUSD",1757320119654,0.001,4297.5,4296.8,20.63671334]
["bitfinex","ETHUSD",1757320119850,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757320120018,0.001,4297.5,4297.4,16.58136287]
["bitfinex","ETHUSD",1757320120227,0.001,4297.5,4297.4,17.39076287]
["bitfinex","ETHUSD",1757320120718,0.001,4297.5,4297.4,17.27156287]
["bitfinex","ETHUSD",1757320120917,0.001,4297.5,4297.4,17.48765873]
["bitfinex","ETHUSD",1757320121116,0.001,4297.5,4297.4,18.00268842]
["bitfinex","ETHUSD",1757320121365,0.001,4297.5,4297.4,18.12188842]
["bitfinex","ETHUSD",1757320123639,0.001,4297.5,4297.4,32.62188842]
["bitfinex","ETHUSD",1757320125661,0.001,4297.5,4297.4,32.50268842]
["bitfinex","ETHUSD",1757320127443,0.001,4297.5,4297.4,32.00318842]
["bitfinex","ETHUSD",1757320128564,0.001,4298.4,4297.5,3.0]
["bitfinex","ETHUSD",1757320128874,0.001,4299.1,4298.7,2.32628469]
["bitfinex","ETHUSD",1757320129026,0.446,4299.1,4298.7,13.82901785]
["bitfinex","ETHUSD",1757320129228,0.446,4299.1,4298.7,16.99645501]
["bitfinex","ETHUSD",1757320129442,0.446,4299.1,4298.7,16.80575501]
["bitfinex","ETHUSD",1757320129870,0.446,4299.1,4298.7,17.36775501]
["bitfinex","ETHUSD",1757320130073,0.446,4299.1,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320130436,0.47,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320130835,0.025,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320131535,0.47,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320131945,0.4692,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320134268,0.0242,4298.8,4298.7,17.98030553]
["bitfinex","ETHUSD",1757320135946,0.0242,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320136145,0.0242,4298.8,4298.7,17.98030553]
["bitfinex","ETHUSD",1757320137145,0.0242,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320138676,0.4888,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320139378,0.7993,4298.8,4298.7,17.78960553]
["bitfinex","ETHUSD",1757320139992,0.7993,4298.8,4298.7,32.28960553]
["bitfinex","ETHUSD",1757320141367,0.8003,4298.8,4298.7,32.28960553]
["bitfinex","ETHUSD",1757320142560,0.4898,4298.8,4298.7,32.28960553]
["bitfinex","ETHUSD",1757320143249,0.0252,4298.8,4298.7,25.10193107]
["bitfinex","ETHUSD",1757320143449,0.0252,4298.8,4298.7,32.48030553]
["bitfinex","ETHUSD",1757320143661,0.0252,4298.8,4298.7,32.97500553]
["bitfinex","ETHUSD",1757320144398,1e-08,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757320144546,1e-08,4298.9,4298.8,7.6230654]
["bitfinex","ETHUSD",1757320144750,1e-08,4298.9,4298.8,7.8137654]
["bitfinex","ETHUSD",1757320144963,1e-08,4298.9,4298.8,22.1945654]
["bitfinex","ETHUSD",1757320146580,1e-08,4298.9,4298.8,21.6998654]
["bitfinex","ETHUSD",1757320150995,0.77510001,4298.9,4298.8,18.5091654]
["bitfinex","ETHUSD",1757320151159,1.25330001,4298.9,4298.8,22.3921654]
["bitfinex","ETHUSD",1757320151557,1.25330001,4298.9,4298.8,25.3921654]
["bitfinex","ETHUSD",1757320151775,1.25330001,4298.9,4298.8,21.5091654]
["bitfinex","ETHUSD",1757320151975,1.25330001,4298.9,4298.8,25.3921654]
["bitfinex","ETHUSD",1757320153077,1.25330001,4298.9,4298.8,21.5091654]
["bitfinex","ETHUSD",1757320153404,1.25330001,4298.9,4298.8,23.92532643]
["bitfinex","ETHUSD",1757320154062,1.25330001,4298.9,4298.8,9.42532643]
["bitfinex","ETHUSD",1757320154264,1.25330001,4298.9,4298.8,4.09909586]
["bitfinex","ETHUSD",1757320154598,1.25330001,4298.9,4298.8,0.21609586]
["bitfinex","ETHUSD",1757320157008,1.25330001,4298.9,4298.8,2.54232643]
["bitfinex","ETHUSD",1757320157171,1.25330001,4298.9,4298.8,0.21609586]
["bitfinex","ETHUSD",1757320157571,1.25250001,4298.9,4298.8,0.21609586]
["bitfinex","ETHUSD",1757320159599,1.25250001,4298.9,4298.8,0.2176078]
["bitfinex","ETHUSD",1757320159900,1.25250001,4298.9,4298.8,2.54383837]
["bitfinex","ETHUSD",1757320160767,1.25250001,4298.9,4298.8,2.54583837]
["bitfinex","ETHUSD",1757320161100,1.25350001,4298.9,4298.8,2.54583837]
["bitfinex","ETHUSD",1757320162106,1.25350001,4298.9,4298.8,6.42983837]
["bitfinex","ETHUSD",1757320163016,1.2543,4298.9,4298.8,6.42983837]
["bitfinex","ETHUSD",1757320163219,0.4656,4298.9,4298.8,6.42983837]
["bitfinex","ETHUSD",1757320164028,0.7761,4298.9,4298.8,6.42983837]
["bitfinex","ETHUSD",1757320164224,0.001,4298.9,4298.8,7.79225594]
["bitfinex","ETHUSD",1757320164398,0.001,4298.9,4298.8,8.25845594]
["bitfinex","ETHUSD",1757320164715,0.001,4298.9,4298.8,18.6368304]
["bitfinex","ETHUSD",1757320165190,0.001,4298.9,4298.8,18.7568304]
["bitfinex","ETHUSD",1757320165586,0.001,4298.9,4298.8,18.6368304]
["bitfinex","ETHUSD",1757320166309,0.001,4298.9,4298.8,17.10507736]
["bitfinex","ETHUSD",1757320166514,0.001,4298.9,4298.8,16.44687736]
["bitfinex","ETHUSD",1757320167012,0.001,4298.9,4298.8,16.63887736]
["bitfinex","ETHUSD",1757320167592,0.001,4298.9,4298.8,31.13887736]
["bitfinex","ETHUSD",1757320169114,1.2649,4298.9,4298.8,27.83087736]
["bitfinex","ETHUSD",1757320169317,0.7681,4298.9,4298.8,27.83087736]
["bitfinex","ETHUSD",1757320169793,0.001,4298.9,4298.8,33.86949878]
["bitfinex","ETHUSD",1757320169994,0.001,4298.9,4298.8,37.33569878]
["bitfinex","ETHUSD",1757320170194,0.001,4298.9,4298.8,31.02287736]
["bitfinex","ETHUSD",1757320171318,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757320171628,0.001,4299.1,4299.0,10.28826329]
["bitfinex","ETHUSD",1757320171830,0.001,4299.1,4299.0,10.45700207]
["bitfinex","ETHUSD",1757320173311,0.001,4299.1,4299.0,24.95700207]
["bitfinex","ETHUSD",1757320174301,0.001,4299.1,4299.0,24.76500207]
["bitfinex","ETHUSD",1757320174698,0.2965,4299.1,4299.0,17.87800207]
["bitfinex","ETHUSD",1757320175019,1.2649,4299.1,4299.0,27.61062349]
["bitfinex","ETHUSD",1757320176607,1.2649,4299.1,4299.0,28.30922965]
["bitfinex","ETHUSD",1757320177742,1.2649,4299.1,4299.0,7.12833631]
["bitfinex","ETHUSD",1757320177917,1.2649,4299.1,4299.0,12.27635157]
["bitfinex","ETHUSD",1757320178119,0.001,4299.1,4299.0,18.12297299]
["bitfinex","ETHUSD",1757320178423,0.001,4299.1,4299.0,32.81497299]
["bitfinex","ETHUSD",1757320178602,0.4726,4299.1,4299.0,26.77635157]
["bitfinex","ETHUSD",1757320178804,0.7681,4299.1,4299.0,26.77635157]
["bitfinex","ETHUSD",1757320179099,1.2649,4299.1,4299.0,26.89235157]
["bitfinex","ETHUSD",1757320179440,1.2649,4299.1,4299.0,26.89835157]
["bitfinex","ETHUSD",1757320179633,0.7681,4299.1,4299.0,12.39835157]
["bitfinex","ETHUSD",1757320179838,0.4726,4299.1,4299.0,18.24497299]
["bitfinex","ETHUSD",1757320180134,0.001,4299.1,4299.0,18.24497299]
["bitfinex","ETHUSD",1757320180934,0.001,4299.1,4299.0,18.21936519]
["bitfinex","ETHUSD",1757320181531,0.001,4299.1,4299.0,32.71936519]
["bitfinex","ETHUSD",1757320182939,0.0002,4299.1,4299.0,32.71936519]
["bitfinex","ETHUSD",1757320185416,0.0002,4299.1,4299.0,32.52736519]
["bitfinex","ETHUSD",1757320186146,0.0002,4299.1,4299.0,32.71936519]
["bitfinex","ETHUSD",1757320188419,0.0002,4299.1,4299.0,33.19196519]
["bitfinex","ETHUSD",1757320189875,0.0002,4299.1,4299.0,36.19196519]
["bitfinex","ETHUSD",1757320190036,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757320190361,0.001,4299.4,4299.3,5.32596004]
["bitfinex","ETHUSD",1757320190556,0.001,4299.4,4299.3,11.48058146]
["bitfinex","ETHUSD",1757320190731,0.001,4299.4,4299.3,25.98058146]
["bitfinex","ETHUSD",1757320190932,0.001,4299.4,4299.3,29.67758146]
["bitfinex","ETHUSD",1757320191139,0.001,4299.4,4299.3,29.86958146]
["bitfinex","ETHUSD",1757320192756,0.2965,4299.4,4299.3,29.67758146]
["bitfinex","ETHUSD",1757320193066,1.2649,4299.4,4299.3,29.67758146]
["bitfinex","ETHUSD",1757320194659,1.2649,4299.4,4299.3,25.78858146]
["bitfinex","ETHUSD",1757320194845,1.2649,4299.4,4299.3,29.67658146]
["bitfinex","ETHUSD",1757320196358,1.2649,4299.4,4299.3,8.28858146]
["bitfinex","ETHUSD",1757320196359,1.2357,4299.4,4299.3,8.28858146]
["bitfinex","ETHUSD",1757320196560,1.2357,4299.4,4299.3,12.17558146]
["bitfinex","ETHUSD",1757320198123,1.2357,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1757320198324,1.2357,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1757320198325,1.35947,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1757320198661,2.15147,4299.4,4299.0,0.002]
["bitfinex","ETHUSD",1757320199159,4.47738001,4299.4,4299.0,0.002]
["bitfinex","ETHUSD",1757320199456,5.3259887,4299.3,4299.0,0.002]
["bitfinex","ETHUSD",1757320199759,3.23406824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320199936,1.91385269,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320200140,5.14782093,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320200549,8.3656547,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320200758,14.84482694,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320201236,8.99820552,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320201440,12.1416547,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320201838,9.60075269,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320202029,11.92682093,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320204381,1.2218,4299.1,4299.0,5.84862142]
["bitfinex","ETHUSD",1757320205680,1.2218,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320206477,2.0138,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757320206676,2.0138,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757320206677,3.11812235,4299.0,4298.8,0.002]
["bitfinex","ETHUSD",1757320206879,9.1195687,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320207045,10.3413687,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320208444,10.3405687,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320212761,11.2365687,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320212992,4.22239224,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320213204,4.22239224,4298.9,4298.8,5.84862142]
["bitfinex","ETHUSD",1757320213205,6.5532,4298.9,4298.8,5.84862142]
["bitfinex","ETHUSD",1757320213347,7.3452,4298.9,4298.8,5.84862142]
["bitfinex","ETHUSD",1757320213759,7.8128,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320218354,7.8118,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320220364,7.0303,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320220568,6.9039,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320220769,7.8108,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320222897,7.3432,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320223705,6.5512,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320223896,7.8288,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320225392,7.0273,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320225570,7.3178,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320227706,6.586,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320227908,6.586,4298.9,4298.8,5.84862142]
["bitfinex","ETHUSD",1757320228108,7.0273,4298.9,4298.8,5.84862142]
["bitfinex","ETHUSD",1757320228277,7.0273,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320228482,7.3178,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320228806,7.0273,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320229219,7.3178,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320229507,2.695,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320229700,6.585,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320231209,6.8755,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320231395,7.3168,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320232609,7.0263,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320232801,6.585,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320233184,6.8755,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320233486,7.3168,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320233803,7.8016,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320235619,7.8026,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320238711,7.317,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320239634,6.5852,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320239803,1.9032,4298.9,4298.8,0.2204623]
["bitfinex","ETHUSD",1757320240007,1.9032,4298.9,4298.8,2.52343057]
["bitfinex","ETHUSD",1757320240008,5.6732,4298.9,4298.8,2.52343057]
["bitfinex","ETHUSD",1757320240203,0.001,4298.9,4298.8,4.36646238]
["bitfinex","ETHUSD",1757320240523,3.887,4298.9,4298.8,4.36646238]
["bitfinex","ETHUSD",1757320240911,0.001,4298.9,4298.8,4.36646238]
["bitfinex","ETHUSD",1757320241111,0.001,4298.9,4298.8,11.85886873]
["bitfinex","ETHUSD",1757320241707,0.001,4298.9,4298.8,11.73686873]
["bitfinex","ETHUSD",1757320242537,0.001,4298.9,4298.8,4.36646238]
["bitfinex","ETHUSD",1757320242693,0.001,4298.9,4298.8,11.73686873]
["bitfinex","ETHUSD",1757320242896,0.001,4298.9,4298.8,4.36646238]
["bitfinex","ETHUSD",1757320243100,0.001,4298.9,4298.8,1.35473181]
["bitfinex","ETHUSD",1757320243348,2.0104,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320243919,2.1264,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320245919,4.45257646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320246126,2.1264,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320246538,4.45257646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320246741,2.1264,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320247244,4.45257646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320247538,5.51903727,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320247831,3.19286081,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320248241,5.51903727,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320248598,0.117,4298.9,4298.8,0.1972]
["bitfinex","ETHUSD",1757320248797,0.117,4298.9,4298.8,10.50013692]
["bitfinex","ETHUSD",1757320248798,0.001,4298.9,4298.8,10.50013692]
["bitfinex","ETHUSD",1757320252535,0.001,4298.9,4298.8,10.00983692]
["bitfinex","ETHUSD",1757320254851,0.4698,4299.5,4298.8,10.00983692]
["bitfinex","ETHUSD",1757320254852,0.001,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1757320255048,0.026,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1757320255212,0.026,4299.8,4299.7,6.22874365]
["bitfinex","ETHUSD",1757320255429,0.026,4299.8,4299.7,21.70421919]
["bitfinex","ETHUSD",1757320257763,0.026,4299.8,4299.7,19.37847554]
["bitfinex","ETHUSD",1757320259176,0.026,4299.8,4299.7,19.25647554]
["bitfinex","ETHUSD",1757320259177,0.0252,4299.8,4299.7,19.25647554]
["bitfinex","ETHUSD",1757320260564,0.0252,4299.8,4299.7,26.14648189]
["bitfinex","ETHUSD",1757320261275,0.0252,4299.8,4299.7,18.77607554]
["bitfinex","ETHUSD",1757320261435,0.0252,4299.8,4299.7,26.14648189]
["bitfinex","ETHUSD",1757320261830,0.0252,4299.8,4299.7,14.67787554]
["bitfinex","ETHUSD",1757320261831,0.7881,4299.8,4299.7,14.67787554]
["bitfinex","ETHUSD",1757320262143,0.495,4299.8,4299.7,0.17787554]
["bitfinex","ETHUSD",1757320262339,0.0252,4299.8,4299.7,0.17787554]
["bitfinex","ETHUSD",1757320262751,0.3183,4299.8,4299.7,0.17787554]
["bitfinex","ETHUSD",1757320262975,0.7881,4299.8,4299.7,4.07787554]
["bitfinex","ETHUSD",1757320263552,1.2456,4299.8,4299.7,4.07787554]
["bitfinex","ETHUSD",1757320264162,1.2456,4299.8,4299.7,0.17787554]
["bitfinex","ETHUSD",1757320264374,1.38814755,4299.8,4299.7,0.17787554]
["bitfinex","ETHUSD",1757320264888,0.792,4299.7,4299.0,0.116]
["bitfinex","ETHUSD",1757320265200,0.908,4299.5,4299.0,0.116]
["bitfinex","ETHUSD",1757320265355,0.2931,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1757320265885,1.2204,4299.1,4298.9,0.69875749]
["bitfinex","ETHUSD",1757320266058,0.2931,4299.1,4298.9,0.69875749]
["bitfinex","ETHUSD",1757320266261,1.7193,4299.0,4298.9,0.69875749]
["bitfinex","ETHUSD",1757320266456,0.792,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320266858,2.0124,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320269171,5.9124,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320274389,2.0124,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320274593,5.4539,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320275201,5.9104,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320277504,0.792,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320277704,0.9273,4299.3,4298.8,0.1972]
["bitfinex","ETHUSD",1757320277904,4.3668,4299.2,4298.8,0.002]
["bitfinex","ETHUSD",1757320278107,0.792,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757320278276,1.2618,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757320278609,0.4698,4299.0,4298.8,0.002]
["bitfinex","ETHUSD",1757320278977,0.792,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757320279179,3.898,4299.0,4298.8,0.002]
["bitfinex","ETHUSD",1757320279406,0.792,4299.2,4299.0,0.1952]
["bitfinex","ETHUSD",1757320279583,4.689,4299.1,4299.0,0.1952]
["bitfinex","ETHUSD",1757320280301,4.689,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320281007,5.4519,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320281418,5.9094,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320281721,5.4519,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320282215,1.5549,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320282712,5.4509,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320283483,6.81994,4299.1,4299.0,0.69878842]
["bitfinex","ETHUSD",1757320283920,0.792,4299.0,4298.8,0.002]
["bitfinex","ETHUSD",1757320284112,3.908,4299.0,4298.8,0.002]
["bitfinex","ETHUSD",1757320284310,1.0987,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320284489,2.0267,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320284688,3.020014,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320286924,6.915014,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320288430,0.85838803,4300.8,4298.8,12.48131498]
["bitfinex","ETHUSD",1757320288431,0.116,4299.2,4298.8,12.48131498]
["bitfinex","ETHUSD",1757320288627,3.894,4299.5,4299.1,5.84710749]
["bitfinex","ETHUSD",1757320288810,1.213,4299.5,4299.4,6.04360749]
["bitfinex","ETHUSD",1757320289415,1.213,4299.5,4299.4,6.74231128]
["bitfinex","ETHUSD",1757320290292,3.896,4299.5,4299.4,6.74231128]
["bitfinex","ETHUSD",1757320290717,4.6641,4299.5,4299.4,6.54581128]
["bitfinex","ETHUSD",1757320291024,5.1307,4299.5,4299.4,0.69870379]
["bitfinex","ETHUSD",1757320291228,5.64629,4299.5,4299.4,0.69870379]
["bitfinex","ETHUSD",1757320291529,5.64629,4299.5,4298.8,0.002]
["bitfinex","ETHUSD",1757320291530,6.43829,4299.5,4299.2,5.84710749]
["bitfinex","ETHUSD",1757320291838,1.044,4299.4,4299.2,6.54589427]
["bitfinex","ETHUSD",1757320292130,1.044,4299.4,4299.2,0.69878678]
["bitfinex","ETHUSD",1757320292296,0.3067,4299.3,4299.2,0.69878678]
["bitfinex","ETHUSD",1757320292627,1.2347,4299.3,4299.2,0.69878678]
["bitfinex","ETHUSD",1757320292944,1.2347,4299.3,4298.8,5.84910749]
["bitfinex","ETHUSD",1757320293181,3.896,4299.2,4298.8,5.84910749]
["bitfinex","ETHUSD",1757320293357,4.824,4299.2,4298.8,5.84910749]
["bitfinex","ETHUSD",1757320293564,0.4614,4299.1,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320293870,0.4614,4299.0,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320294671,0.7681,4299.0,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320295135,4.3626,4299.2,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320295340,3.896,4299.2,4298.9,0.89528679]
["bitfinex","ETHUSD",1757320296253,0.4614,4299.1,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320298005,1.2347,4299.0,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320298183,0.116,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320298486,4.4756,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320298691,5.2437,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320298889,6.17034173,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320301696,5.2437,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320302604,4.7771,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757320302804,3.893,4298.9,4298.8,0.1985]
["bitfinex","ETHUSD",1757320303303,3.894,4299.0,4298.8,2.52472258]
["bitfinex","ETHUSD",1757320303875,3.894,4299.0,4298.9,0.69878679]
["bitfinex","ETHUSD",1757320305177,3.893,4299.1,4298.9,1.32558729]
["bitfinex","ETHUSD",1757320305404,3.893,4299.1,4299.0,2.32607417]
["bitfinex","ETHUSD",1757320305611,3.893,4299.1,4299.0,2.52257417]
["bitfinex","ETHUSD",1757320307304,3.893,4299.1,4299.0,0.1965]
["bitfinex","ETHUSD",1757320307818,0.57537728,4299.2,4299.0,2.52262235]
["bitfinex","ETHUSD",1757320308044,0.57537728,4299.2,4299.1,2.66000915]
["bitfinex","ETHUSD",1757320308190,4.47037728,4299.2,4299.1,2.66000915]
["bitfinex","ETHUSD",1757320308506,4.47037728,4299.2,4299.1,2.85650915]
["bitfinex","ETHUSD",1757320308889,4.47037728,4299.2,4299.1,1.22914633]
["bitfinex","ETHUSD",1757320309081,4.47037728,4299.2,4299.1,3.22127366]
["bitfinex","ETHUSD",1757320309478,0.57537728,4299.2,4299.1,3.80987366]
["bitfinex","ETHUSD",1757320309708,0.57537728,4299.2,4299.1,3.68707366]
["bitfinex","ETHUSD",1757320310226,0.57457728,4299.2,4299.1,3.68707366]
["bitfinex","ETHUSD",1757320311725,0.57457728,4299.2,4299.1,3.22127366]
["bitfinex","ETHUSD",1757320312014,0.57457728,4299.2,4299.1,3.02477366]
["bitfinex","ETHUSD",1757320312325,0.57457728,4299.2,4299.1,3.22127366]
["bitfinex","ETHUSD",1757320312696,0.57457728,4299.2,4299.1,0.89520542]
["bitfinex","ETHUSD",1757320312931,0.57457728,4299.2,4299.1,3.22127366]
["bitfinex","ETHUSD",1757320313215,0.57457728,4299.2,4299.1,0.89520542]
["bitfinex","ETHUSD",1757320313889,0.57457728,4299.2,4299.1,0.69870542]
["bitfinex","ETHUSD",1757320314089,1.30047728,4299.2,4299.1,0.69870542]
["bitfinex","ETHUSD",1757320314689,0.57457728,4299.2,4299.1,0.69870542]
["bitfinex","ETHUSD",1757320315206,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757320315378,0.001,4299.5,4299.4,13.50935073]
["bitfinex","ETHUSD",1757320315581,0.001,4299.5,4299.4,13.48609168]
["bitfinex","ETHUSD",1757320315792,0.001,4299.5,4299.4,13.66396722]
["bitfinex","ETHUSD",1757320317117,0.0252,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757320317417,0.0252,4299.8,4299.7,7.51499195]
["bitfinex","ETHUSD",1757320317615,0.0252,4299.8,4299.7,8.29283452]
["bitfinex","ETHUSD",1757320317780,0.0252,4299.8,4299.7,14.14142164]
["bitfinex","ETHUSD",1757320317983,0.001,4300.1,4299.8,2.32568956]
["bitfinex","ETHUSD",1757320318217,0.025,4300.8,4299.9,5.87184347]
["bitfinex","ETHUSD",1757320318418,0.025,4300.8,4300.2,18.4708687]
["bitfinex","ETHUSD",1757320318578,0.025,4300.8,4300.2,34.7578687]
["bitfinex","ETHUSD",1757320318780,0.025,4300.8,4300.2,35.3624687]
["bitfinex","ETHUSD",1757320319019,0.025,4300.8,4300.2,35.2396687]
["bitfinex","ETHUSD",1757320319336,0.025,4300.8,4300.2,35.33278865]
["bitfinex","ETHUSD",1757320319495,0.025,4300.8,4300.2,36.60477952]
["bitfinex","ETHUSD",1757320320618,0.025,4300.8,4300.2,40.49877952]
["bitfinex","ETHUSD",1757320320823,0.025,4300.8,4300.2,40.01697952]
["bitfinex","ETHUSD",1757320321835,1.1893,4300.3,4300.2,0.09311995]
["bitfinex","ETHUSD",1757320323827,0.7269,4300.3,4300.2,0.09311995]
["bitfinex","ETHUSD",1757320324057,0.4389,4300.3,4300.2,0.09311995]
["bitfinex","ETHUSD",1757320324273,0.7269,4300.3,4300.2,0.09311995]
["bitfinex","ETHUSD",1757320325351,0.7269,4300.3,4300.2,0.20911995]
["bitfinex","ETHUSD",1757320325721,0.001,4300.3,4300.2,0.20911995]
["bitfinex","ETHUSD",1757320326117,0.7269,4300.3,4300.2,0.20911995]
["bitfinex","ETHUSD",1757320327618,0.001,4300.3,4300.2,0.40561995]
["bitfinex","ETHUSD",1757320327824,0.001,4300.3,4300.2,2.96465518]
["bitfinex","ETHUSD",1757320328026,0.7269,4300.3,4300.2,4.10211995]
["bitfinex","ETHUSD",1757320328451,0.4389,4300.3,4300.2,6.42759318]
["bitfinex","ETHUSD",1757320328661,0.001,4300.3,4300.2,6.42759318]
["bitfinex","ETHUSD",1757320329571,0.001,4300.3,4300.2,6.62409318]
["bitfinex","ETHUSD",1757320330651,0.001,4300.3,4300.2,6.42759318]
["bitfinex","ETHUSD",1757320330829,0.001,4300.3,4300.2,7.30290887]
["bitfinex","ETHUSD",1757320331547,0.001,4300.3,4300.2,7.49940887]
["bitfinex","ETHUSD",1757320332138,0.001,4300.3,4300.2,7.30290887]
["bitfinex","ETHUSD",1757320332957,0.001,4300.3,4300.2,4.97743564]
["bitfinex","ETHUSD",1757320333163,0.001,4300.3,4300.2,7.30290887]
["bitfinex","ETHUSD",1757320335175,0.001,4300.3,4300.2,7.49940887]
["bitfinex","ETHUSD",1757320335382,0.001,4300.3,4300.2,7.98120887]
["bitfinex","ETHUSD",1757320335559,0.0002,4300.3,4300.2,7.98120887]
["bitfinex","ETHUSD",1757320336154,0.0002,4300.3,4300.2,7.49940887]
["bitfinex","ETHUSD",1757320336356,0.0002,4300.3,4300.2,7.98120887]
["bitfinex","ETHUSD",1757320336876,0.0002,4300.3,4300.2,9.89100887]
["bitfinex","ETHUSD",1757320337080,0.0002,4300.3,4300.2,9.76820887]
["bitfinex","ETHUSD",1757320337390,0.0002,4300.3,4300.2,9.89100887]
["bitfinex","ETHUSD",1757320339872,0.0002,4300.3,4300.2,24.39100887]
["bitfinex","ETHUSD",1757320340076,0.0002,4300.3,4300.2,24.26820887]
["bitfinex","ETHUSD",1757320340386,0.0002,4300.3,4300.2,35.95257245]
["bitfinex","ETHUSD",1757320341102,0.2882,4300.3,4300.2,19.69690887]
["bitfinex","ETHUSD",1757320341237,0.2882,4300.3,4300.2,24.66377497]
["bitfinex","ETHUSD",1757320341238,0.7261,4300.3,4300.2,24.66377497]
["bitfinex","ETHUSD",1757320341555,0.0002,4300.3,4300.2,20.09145676]
["bitfinex","ETHUSD",1757320341954,0.0002,4300.3,4300.2,35.07325676]
["bitfinex","ETHUSD",1757320342942,0.0002,4300.3,4300.2,34.59145676]
["bitfinex","ETHUSD",1757320343276,0.0002,4300.3,4300.2,28.74927497]
["bitfinex","ETHUSD",1757320343786,0.4343,4301.5,4300.3,3.0]
["bitfinex","ETHUSD",1757320343990,0.4353,4301.2,4301.1,8.16716842]
["bitfinex","ETHUSD",1757320344190,0.4685,4301.2,4301.1,12.05616842]
["bitfinex","ETHUSD",1757320344360,0.7641,4301.2,4301.1,12.05616842]
["bitfinex","ETHUSD",1757320344744,1.1984,4301.2,4301.1,12.05616842]
["bitfinex","ETHUSD",1757320345190,1.1984,4301.2,4301.1,12.52466842]
["bitfinex","ETHUSD",1757320346184,0.7641,4301.2,4301.1,12.52466842]
["bitfinex","ETHUSD",1757320346480,1.1984,4301.2,4301.1,14.00964375]
["bitfinex","ETHUSD",1757320347043,0.001,4301.2,4301.1,14.20614375]
["bitfinex","ETHUSD",1757320348354,0.001,4301.2,4301.1,15.72320053]
["bitfinex","ETHUSD",1757320349479,0.001,4301.2,4301.1,15.52670053]
["bitfinex","ETHUSD",1757320349684,0.001,4301.2,4301.1,15.72320053]
["bitfinex","ETHUSD",1757320350000,0.02,4301.9,4301.1,15.72320053]
["bitfinex","ETHUSD",1757320350001,0.02,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757320350292,0.4675,4303.5,4302.7,2.32412206]
["bitfinex","ETHUSD",1757320350293,0.4925,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757320350468,0.4925,4303.8,4303.7,6.25758203]
["bitfinex","ETHUSD",1757320350666,0.7881,4303.8,4303.7,6.25758203]
["bitfinex","ETHUSD",1757320351166,0.7881,4303.8,4303.7,7.74255736]
["bitfinex","ETHUSD",1757320351167,0.025,4303.8,4303.7,7.74255736]
["bitfinex","ETHUSD",1757320351485,0.3206,4303.8,4303.7,4.5064306]
["bitfinex","ETHUSD",1757320351661,0.3206,4303.8,4303.7,6.95545527]
["bitfinex","ETHUSD",1757320351662,0.7881,4303.8,4303.7,6.95545527]
["bitfinex","ETHUSD",1757320351862,0.3206,4303.8,4303.7,6.95545527]
["bitfinex","ETHUSD",1757320352395,0.7549,4303.8,4303.7,6.95545527]
["bitfinex","ETHUSD",1757320352591,1.2224,4303.8,4303.7,6.95445527]
["bitfinex","ETHUSD",1757320353196,0.025,4303.8,4303.7,6.95445527]
["bitfinex","ETHUSD",1757320353391,0.025,4303.8,4303.7,8.06096907]
["bitfinex","ETHUSD",1757320353392,0.7549,4303.8,4303.7,8.06096907]
["bitfinex","ETHUSD",1757320353607,1.2224,4303.8,4303.7,8.06096907]
["bitfinex","ETHUSD",1757320353889,1.2224,4303.8,4303.7,4.74587324]
["bitfinex","ETHUSD",1757320355387,1.2224,4303.8,4303.7,4.74687324]
["bitfinex","ETHUSD",1757320355553,1.2224,4303.8,4303.7,0.81387324]
["bitfinex","ETHUSD",1757320355762,1.2224,4303.8,4303.7,4.74587324]
["bitfinex","ETHUSD",1757320357504,0.025,4303.8,4303.7,7.25435527]
["bitfinex","ETHUSD",1757320357679,0.025,4303.8,4303.7,8.39085836]
["bitfinex","ETHUSD",1757320358301,0.025,4303.8,4303.7,8.08995836]
["bitfinex","ETHUSD",1757320358491,0.026,4303.8,4303.7,8.08995836]
["bitfinex","ETHUSD",1757320359585,0.7559,4303.8,4303.7,0.69787324]
["bitfinex","ETHUSD",1757320359784,0.7559,4303.8,4303.7,4.62987324]
["bitfinex","ETHUSD",1757320359785,1.2234,4303.8,4303.7,4.62987324]
["bitfinex","ETHUSD",1757320360188,1.2234,4303.8,4303.7,0.69787324]
["bitfinex","ETHUSD",1757320361173,0.7883,4303.8,4303.7,0.69787324]
["bitfinex","ETHUSD",1757320361375,0.0252,4303.8,4303.7,3.32235527]
["bitfinex","ETHUSD",1757320362091,0.0252,4303.8,4303.7,3.02145527]
["bitfinex","ETHUSD",1757320362397,0.3208,4303.8,4303.7,3.02145527]
["bitfinex","ETHUSD",1757320363100,0.0252,4303.8,4303.7,3.02145527]
["bitfinex","ETHUSD",1757320363308,0.3208,4303.8,4303.7,3.02145527]
["bitfinex","ETHUSD",1757320363670,0.0252,4303.8,4303.7,4.42886826]
["bitfinex","ETHUSD",1757320363874,0.0252,4303.8,4303.7,4.64380351]
["bitfinex","ETHUSD",1757320364101,0.0252,4303.8,4303.7,5.10970351]
["bitfinex","ETHUSD",1757320364303,0.0252,4303.8,4303.7,4.64380351]
["bitfinex","ETHUSD",1757320364610,0.0252,4303.8,4303.7,19.14380351]
["bitfinex","ETHUSD",1757320365199,0.0252,4303.8,4303.7,23.07380351]
["bitfinex","ETHUSD",1757320365712,0.001,4304.3,4304.0,2.32338828]
["bitfinex","ETHUSD",1757320365893,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757320366095,0.001,4304.3,4304.2,5.83914736]
["bitfinex","ETHUSD",1757320366479,0.001,4304.3,4304.2,6.39807289]
["bitfinex","ETHUSD",1757320367104,0.001,4304.3,4304.2,6.87747289]
["bitfinex","ETHUSD",1757320367504,0.001,4304.3,4304.2,6.99347289]
["bitfinex","ETHUSD",1757320367806,0.001,4304.3,4304.2,10.30345776]
["bitfinex","ETHUSD",1757320367978,0.001,4304.3,4304.2,10.30245776]
["bitfinex","ETHUSD",1757320368576,0.001,4304.3,4304.2,6.36645776]
["bitfinex","ETHUSD",1757320368896,0.001,4304.3,4304.2,10.30245776]
["bitfinex","ETHUSD",1757320369097,0.001,4304.3,4304.2,24.80245776]
["bitfinex","ETHUSD",1757320369294,0.001,4304.3,4304.2,25.74775776]
["bitfinex","ETHUSD",1757320370573,0.001,4304.3,4304.2,25.26835776]
["bitfinex","ETHUSD",1757320370770,0.001,4304.3,4304.2,25.74775776]
["bitfinex","ETHUSD",1757320370997,1e-08,4304.9,4304.4,2.3231709]
["bitfinex","ETHUSD",1757320371209,1e-08,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757320371370,1e-08,4304.9,4304.8,9.77282354]
["bitfinex","ETHUSD",1757320371573,1e-08,4304.9,4304.8,24.27282354]
["bitfinex","ETHUSD",1757320371815,0.29560001,4304.9,4304.8,14.71493525]
["bitfinex","ETHUSD",1757320371997,1.19740001,4304.9,4304.7,0.69760547]
["bitfinex","ETHUSD",1757320372310,0.29560001,4304.9,4304.7,0.69760547]
["bitfinex","ETHUSD",1757320372497,0.29560001,4304.9,4304.7,4.63260547]
["bitfinex","ETHUSD",1757320372498,2.32298829,4304.8,4304.7,4.63260547]
["bitfinex","ETHUSD",1757320372812,1.1974,4304.8,4303.8,1.785]
["bitfinex","ETHUSD",1757320373020,0.792,4304.6,4302.8,0.025]
["bitfinex","ETHUSD",1757320373327,2.32331404,4304.2,4303.2,2.32382859]
["bitfinex","ETHUSD",1757320373607,0.792,4304.6,4303.6,0.69796903]
["bitfinex","ETHUSD",1757320373608,0.9305,4304.1,4303.6,0.69796903]
["bitfinex","ETHUSD",1757320373828,0.2873,4303.7,4303.6,0.69796903]
["bitfinex","ETHUSD",1757320374121,1.2178,4303.7,4303.5,3.944]
["bitfinex","ETHUSD",1757320374318,1.2178,4303.7,4303.2,2.32383511]
["bitfinex","ETHUSD",1757320374319,0.2873,4303.7,4303.6,3.945]
["bitfinex","ETHUSD",1757320374476,0.2873,4303.7,4303.1,3.945]
["bitfinex","ETHUSD",1757320374684,2.32363602,4303.6,4303.5,0.69796902]
["bitfinex","ETHUSD",1757320374915,2.32379636,4303.4,4302.8,3.969]
["bitfinex","ETHUSD",1757320375110,0.2873,4302.9,4302.8,3.969]
["bitfinex","ETHUSD",1757320375530,1.2178,4302.9,4302.8,3.969]
["bitfinex","ETHUSD",1757320376083,4.1084241,4304.0,4302.8,4.2691]
["bitfinex","ETHUSD",1757320376291,0.4974,4304.1,4303.6,2.32363546]
["bitfinex","ETHUSD",1757320376591,0.4974,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757320376800,0.2873,4303.9,4303.8,2.34852804]
["bitfinex","ETHUSD",1757320377000,0.7204,4303.9,4303.8,2.34852804]
["bitfinex","ETHUSD",1757320377406,1.2178,4303.9,4303.8,2.34852804]
["bitfinex","ETHUSD",1757320377606,0.2873,4303.9,4303.8,2.34852804]
["bitfinex","ETHUSD",1757320377803,0.4331,4304.2,4303.8,2.88553413]
["bitfinex","ETHUSD",1757320378027,0.2873,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757320378732,1.2178,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757320381144,4.2178,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757320382339,0.2873,4303.9,4303.8,2.34852804]
["bitfinex","ETHUSD",1757320382514,0.9305,4304.3,4303.8,2.34852804]
["bitfinex","ETHUSD",1757320382715,0.2873,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757320383098,0.4331,4304.3,4303.8,0.025]
["bitfinex","ETHUSD",1757320383306,0.4331,4304.6,4304.1,2.32335705]
["bitfinex","ETHUSD",1757320383614,0.2873,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757320383826,0.2873,4304.2,4303.8,0.4225]
["bitfinex","ETHUSD",1757320384158,1.785,4304.8,4303.8,0.025]
["bitfinex","ETHUSD",1757320384328,0.9305,4304.6,4304.4,2.32317614]
["bitfinex","ETHUSD",1757320384529,0.2873,4304.5,4304.4,2.32317614]
["bitfinex","ETHUSD",1757320384827,0.2873,4304.5,4304.3,2.32324871]
["bitfinex","ETHUSD",1757320385023,0.2873,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757320385641,1e-08,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757320385825,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757320386002,1e-08,4304.9,4304.8,3.09248829]
["bitfinex","ETHUSD",1757320386202,1e-08,4304.9,4304.8,6.55748829]
["bitfinex","ETHUSD",1757320386434,0.02420001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757320386637,0.02420001,4305.8,4304.7,0.83015032]
["bitfinex","ETHUSD",1757320386953,0.02420001,4305.8,4305.7,2.62260272]
["bitfinex","ETHUSD",1757320387648,0.02420001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757320388626,1.24200001,4305.8,4305.4,6.27661927]
["bitfinex","ETHUSD",1757320388829,0.9305,4305.7,4305.2,3.955]
["bitfinex","ETHUSD",1757320389026,0.2873,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757320389239,0.2873,4305.3,4304.7,0.69756654]
["bitfinex","ETHUSD",1757320389240,1.2178,4305.3,4304.7,0.69756654]
["bitfinex","ETHUSD",1757320389446,0.2873,4305.3,4305.0,2.32284283]
["bitfinex","ETHUSD",1757320389655,0.4974,4305.7,4304.7,0.69756654]
["bitfinex","ETHUSD",1757320389855,0.9305,4305.7,4305.2,2.32277108]
["bitfinex","ETHUSD",1757320390012,0.02420001,4305.8,4305.2,2.32277108]
["bitfinex","ETHUSD",1757320390347,0.2873,4305.3,4304.7,5.02932319]
["bitfinex","ETHUSD",1757320390552,0.9305,4305.2,4304.7,0.69756654]
["bitfinex","ETHUSD",1757320390753,0.2873,4304.8,4304.7,0.69756654]
["bitfinex","ETHUSD",1757320390926,1.2178,4304.8,4304.4,2.32320047]
["bitfinex","ETHUSD",1757320391125,0.2873,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757320391331,0.2873,4304.8,4304.7,0.69783265]
["bitfinex","ETHUSD",1757320391717,1.2178,4304.8,4304.7,0.69783265]
["bitfinex","ETHUSD",1757320391921,0.2873,4304.8,4304.7,0.69783265]
["bitfinex","ETHUSD",1757320392259,1.785,4305.4,4304.7,1.11393265]
["bitfinex","ETHUSD",1757320392549,1.785,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1757320392722,0.7204,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320393067,1.785,4305.4,4305.3,0.3001]
["bitfinex","ETHUSD",1757320393223,0.02420001,4305.8,4305.3,2.32266823]
["bitfinex","ETHUSD",1757320393549,0.2873,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1757320393749,0.9305,4305.3,4304.7,0.69783265]
["bitfinex","ETHUSD",1757320393937,0.9305,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1757320394556,0.9305,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1757320395230,0.001,4305.3,4305.1,2.32278015]
["bitfinex","ETHUSD",1757320395416,0.2873,4305.2,4305.1,2.32278015]
["bitfinex","ETHUSD",1757320395923,0.2873,4305.2,4305.1,2.43878015]
["bitfinex","ETHUSD",1757320396119,0.7204,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1757320396633,1.2178,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1757320397230,0.2873,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1757320397435,1.2178,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1757320398154,1.2178,4305.2,4305.1,0.6134]
["bitfinex","ETHUSD",1757320399937,0.2873,4305.2,4305.1,0.6134]
["bitfinex","ETHUSD",1757320400334,0.001,4305.3,4305.1,0.6134]
["bitfinex","ETHUSD",1757320400870,0.001,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1757320401042,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757320401235,0.001,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1757320401560,0.2873,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1757320401930,0.2873,4305.2,4305.1,0.6134]
["bitfinex","ETHUSD",1757320402145,0.7204,4305.2,4305.1,0.6134]
["bitfinex","ETHUSD",1757320402343,0.2873,4305.2,4305.1,0.6134]
["bitfinex","ETHUSD",1757320402977,0.7204,4305.2,4305.1,0.6134]
["bitfinex","ETHUSD",1757320403150,1.2178,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1757320403859,2.32284879,4305.1,4303.8,2.63775584]
["bitfinex","ETHUSD",1757320404056,0.912,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1757320404254,0.4474,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1757320404559,0.3026,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1757320405673,0.4646,4304.9,4304.6,0.116]
["bitfinex","ETHUSD",1757320405905,0.912,4305.2,4304.6,0.4063]
["bitfinex","ETHUSD",1757320406069,0.912,4305.2,4304.6,2.7293962]
["bitfinex","ETHUSD",1757320406269,3.234787,4305.2,4304.6,0.4063]
["bitfinex","ETHUSD",1757320406674,3.234787,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1757320407055,2.3228272,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1757320407254,3.23477715,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1757320407465,2.32283995,4305.1,4304.7,0.69781966]
["bitfinex","ETHUSD",1757320407667,0.3026,4304.8,4304.7,0.69781966]
["bitfinex","ETHUSD",1757320407874,0.3026,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1757320408083,0.912,4304.7,4304.6,0.81381966]
["bitfinex","ETHUSD",1757320408251,1.2146,4304.7,4304.6,0.81381966]
["bitfinex","ETHUSD",1757320410575,2.32317699,4304.5,4303.8,1.81]
["bitfinex","ETHUSD",1757320410785,3.23520416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1757320411100,2.32325813,4304.3,4304.2,0.6978846]
["bitfinex","ETHUSD",1757320411303,2.32338295,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757320411469,0.3026,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757320411900,0.3018,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757320412258,3.952,4304.5,4303.8,0.7866]
["bitfinex","ETHUSD",1757320412488,3.952,4304.5,4303.9,0.38101391]
["bitfinex","ETHUSD",1757320412693,3.952,4304.5,4303.8,0.3153]
["bitfinex","ETHUSD",1757320412853,5.2324,4304.6,4303.8,2.63881773]
["bitfinex","ETHUSD",1757320413058,1.785,4304.6,4304.1,2.32331345]
["bitfinex","ETHUSD",1757320413559,0.4656,4305.7,4304.6,0.002]
["bitfinex","ETHUSD",1757320413778,0.4656,4305.7,4304.6,0.4733]
["bitfinex","ETHUSD",1757320413963,0.4656,4305.7,4305.2,0.2903]
["bitfinex","ETHUSD",1757320414367,0.4656,4305.7,4305.2,2.61307246]
["bitfinex","ETHUSD",1757320414690,0.001,4305.7,4305.2,2.61307246]
["bitfinex","ETHUSD",1757320415361,0.001,4305.7,4305.2,3.20035761]
["bitfinex","ETHUSD",1757320417518,0.001,4305.7,4305.2,8.09928533]
["bitfinex","ETHUSD",1757320417712,0.001,4305.7,4305.2,8.90381345]
["bitfinex","ETHUSD",1757320417861,0.001,4305.7,4305.2,8.07605761]
["bitfinex","ETHUSD",1757320418299,0.001,4305.7,4305.2,9.31769137]
["bitfinex","ETHUSD",1757320418563,0.001,4305.7,4305.2,8.07605761]
["bitfinex","ETHUSD",1757320420980,0.001,4305.7,4305.2,8.19205761]
["bitfinex","ETHUSD",1757320421199,0.001,4305.7,4305.2,7.26835761]
["bitfinex","ETHUSD",1757320421497,0.001,4305.7,4305.2,7.73965761]
["bitfinex","ETHUSD",1757320421699,0.001,4305.7,4305.2,22.23965761]
["bitfinex","ETHUSD",1757320422062,0.001,4305.7,4305.2,23.0683941]
["bitfinex","ETHUSD",1757320422362,0.001,4305.7,4305.2,22.5970901]
["bitfinex","ETHUSD",1757320422562,0.001,4305.7,4305.2,21.76835761]
["bitfinex","ETHUSD",1757320423194,0.001,4305.7,4305.2,17.52605761]
["bitfinex","ETHUSD",1757320423402,0.001,4305.7,4305.2,21.47505761]
["bitfinex","ETHUSD",1757320423562,0.001,4305.7,4305.2,21.76535761]
["bitfinex","ETHUSD",1757320424595,0.001,4305.7,4305.2,7.26535761]
["bitfinex","ETHUSD",1757320428104,0.001,4305.7,4305.2,7.73665761]
["bitfinex","ETHUSD",1757320428441,0.001,4305.7,4305.2,7.26535761]
["bitfinex","ETHUSD",1757320428610,0.001,4305.7,4305.2,21.76535761]
["bitfinex","ETHUSD",1757320429698,0.001,4305.7,4305.2,21.47505761]
["bitfinex","ETHUSD",1757320430324,0.3036,4305.3,4305.2,21.47505761]
["bitfinex","ETHUSD",1757320431011,0.001,4305.3,4305.2,21.76535761]
["bitfinex","ETHUSD",1757320431217,0.001,4305.3,4305.2,22.23665761]
["bitfinex","ETHUSD",1757320431399,0.001,4305.3,4305.2,21.76535761]
["bitfinex","ETHUSD",1757320434330,0.3064,4305.3,4305.2,17.52605761]
["bitfinex","ETHUSD",1757320434627,0.3064,4305.3,4305.2,21.46605761]
["bitfinex","ETHUSD",1757320435034,0.001,4305.3,4305.2,21.46605761]
["bitfinex","ETHUSD",1757320435251,0.001,4305.3,4305.2,6.96605761]
["bitfinex","ETHUSD",1757320435835,0.001,4305.3,4305.2,21.46605761]
["bitfinex","ETHUSD",1757320437326,0.3056,4305.3,4305.2,21.46605761]
["bitfinex","ETHUSD",1757320437731,0.3056,4305.3,4305.2,6.37377246]
["bitfinex","ETHUSD",1757320438031,0.7421,4305.3,4305.2,6.37377246]
["bitfinex","ETHUSD",1757320440059,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320440260,0.7421,4305.3,4305.2,4.051]
["bitfinex","ETHUSD",1757320440552,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320445830,0.0002,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320446034,0.3056,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320446444,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320451078,0.0002,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320451278,0.3056,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320451631,0.3056,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320451867,0.3056,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320452476,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320452968,0.7421,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320453575,0.3056,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320454143,0.0002,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320454340,0.0002,4305.3,4305.2,2.73547246]
["bitfinex","ETHUSD",1757320454791,0.0002,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320456196,0.3056,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320456398,0.3056,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320456692,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320457475,0.0002,4305.3,4305.2,2.61947246]
["bitfinex","ETHUSD",1757320457684,0.3056,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320457882,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320459398,0.7421,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320459597,0.7421,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320459896,0.7421,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320461419,0.0002,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320461562,0.0002,4305.3,4305.2,2.73547246]
["bitfinex","ETHUSD",1757320462073,0.0002,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320462380,0.3056,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320462583,0.7421,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320462782,0.7413,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320463771,3.94920001,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1757320464009,0.305,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320464169,0.7358,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320465112,0.305,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320465785,0.305,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320466110,0.305,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320466417,0.4308,4305.6,4305.3,2.32267762]
["bitfinex","ETHUSD",1757320466621,3.94920001,4305.8,4305.4,2.32265894]
["bitfinex","ETHUSD",1757320466810,0.7358,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1757320467483,0.4308,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757320467690,0.7358,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757320467897,0.7358,4305.4,4305.2,2.43875864]
["bitfinex","ETHUSD",1757320468215,0.4308,4305.3,4305.2,2.43875864]
["bitfinex","ETHUSD",1757320468417,0.7358,4305.3,4305.2,2.43875864]
["bitfinex","ETHUSD",1757320468618,0.7358,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320469003,0.4308,4305.6,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320469204,0.4308,4305.5,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320469415,0.305,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320469618,0.4308,4305.6,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320469796,0.4308,4305.5,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320469999,0.305,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320470635,0.7358,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320472131,0.305,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320472430,0.4308,4305.5,4305.2,2.43876227]
["bitfinex","ETHUSD",1757320472632,0.4956,4305.7,4305.2,2.43876227]
["bitfinex","ETHUSD",1757320472806,0.9264,4305.6,4305.2,2.43876227]
["bitfinex","ETHUSD",1757320473008,0.4308,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1757320473233,0.63580001,4305.8,4305.3,2.32266527]
["bitfinex","ETHUSD",1757320473436,0.9264,4305.7,4305.3,2.32266527]
["bitfinex","ETHUSD",1757320473732,0.4308,4305.6,4305.3,2.32266527]
["bitfinex","ETHUSD",1757320473931,0.4956,4305.6,4305.4,2.3226622]
["bitfinex","ETHUSD",1757320474137,0.001,4305.5,4305.4,2.3226622]
["bitfinex","ETHUSD",1757320474641,1.2324,4305.5,4305.4,2.3226622]
["bitfinex","ETHUSD",1757320474929,1.2324,4305.5,4305.3,2.32270168]
["bitfinex","ETHUSD",1757320475137,0.4308,4305.4,4305.2,2.4387608]
["bitfinex","ETHUSD",1757320475319,0.9264,4305.4,4305.2,2.4387608]
["bitfinex","ETHUSD",1757320475517,1.2314,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320476602,1.2314,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320477035,1.2314,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320477343,0.7358,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320478111,0.001,4305.5,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320478424,0.001,4305.5,4305.2,2.74626374]
["bitfinex","ETHUSD",1757320478636,0.4966,4305.5,4305.2,2.43876374]
["bitfinex","ETHUSD",1757320478844,0.4308,4305.4,4305.2,2.43876374]
["bitfinex","ETHUSD",1757320479525,0.305,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320479721,0.305,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320479953,0.7358,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757320480249,1.2314,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757320480953,1.2314,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757320481125,1.35464,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757320482716,1.35464,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320482915,7.5903585,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320483254,5.26764,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320483437,7.5903585,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320483844,5.26764,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320485356,0.001,4305.5,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320485542,3.914,4305.3,4305.2,1.00530019]
["bitfinex","ETHUSD",1757320486659,3.914,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320486958,0.001,4305.5,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320487162,3.913,4305.5,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320487538,0.4318,4305.5,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320487740,3.912,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320488166,3.9112,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320488731,3.9112,4305.4,4305.2,3.02055945]
["bitfinex","ETHUSD",1757320489138,3.912,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757320489538,3.912,4305.4,4305.2,3.02055772]
["bitfinex","ETHUSD",1757320489838,3.912,4305.4,4305.3,2.6302185]
["bitfinex","ETHUSD",1757320490055,3.912,4305.4,4305.3,0.3075]
["bitfinex","ETHUSD",1757320490870,3.912,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320493568,0.3019,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320493772,0.743,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320496145,0.3019,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320496982,4.4058,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320497148,6.72846724,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320497352,4.4058,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320497578,4.8469,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320498571,7.16956609,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320498770,4.8469,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320499552,0.3019,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320500350,4.8469,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320500752,4.3531,4305.4,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320501859,0.743,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320502759,4.30676127,4305.3,4305.2,0.69780019]
["bitfinex","ETHUSD",1757320505457,6.11477246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320505670,10.36629534,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320505860,0.84232288,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320506077,4.6156268,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320506279,10.98094514,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320506468,10.98094514,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320506675,8.65817268,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320506871,10.98094514,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320508976,3.81927268,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320509271,9.52867246,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320509486,9.96977246,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320509657,10.46357246,4305.2,4305.1,0.69980019]
["bitfinex","ETHUSD",1757320511265,13.04057246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320511599,15.52617734,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320511987,11.62217734,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320512197,15.52517734,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320513098,15.30748043,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320513503,7.35480797,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320513690,8.00897246,4305.2,4305.1,0.98500083]
["bitfinex","ETHUSD",1757320513888,5.6862,4305.2,4305.1,0.98500083]
["bitfinex","ETHUSD",1757320514199,8.00897246,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320514399,8.31087246,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320514582,8.75297246,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320514970,10.38656998,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320516190,11.17856998,4305.2,4305.1,0.69990083]
["bitfinex","ETHUSD",1757320516607,14.39619489,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320517881,14.52676464,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320518079,14.39619489,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320522631,14.52671739,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320524059,15.02793746,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320524601,15.02493746,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320525732,11.12493746,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320525936,15.02493746,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320528548,15.13966051,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320528738,15.02493746,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320528927,17.47393746,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757320530350,17.47393746,4305.2,4304.3,0.002]
["bitfinex","ETHUSD",1757320530351,3.11520416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757320530643,17.98766852,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757320530914,19.18846852,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757320531651,19.18800575,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757320535659,18.70370575,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757320535870,21.29068934,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757320538166,6.11525813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320538462,13.63894277,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320538665,14.83974277,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320538975,17.10501451,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320539133,17.10421451,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320541534,17.07545813,4304.3,4304.2,0.30380001]
["bitfinex","ETHUSD",1757320544181,17.29263824,4304.3,4304.2,0.30380001]
["bitfinex","ETHUSD",1757320545867,17.07545813,4304.3,4304.2,0.30380001]
["bitfinex","ETHUSD",1757320546186,17.29268142,4304.3,4304.2,0.30380001]
["bitfinex","ETHUSD",1757320546386,19.56058939,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320546557,19.84738939,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320546873,26.60070634,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320547071,26.73107169,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320548040,26.91945415,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320549579,26.91969969,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320550580,27.42070201,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320551256,26.721794,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320552046,27.513794,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320552743,27.514794,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320553139,27.51518771,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320554883,26.72318771,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320556980,27.51522554,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757320557180,27.51522554,4304.3,4303.8,1e-08]
["bitfinex","ETHUSD",1757320557181,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757320557380,6.11569001,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757320557579,25.05027268,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757320557791,26.83718021,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757320557948,27.21559869,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757320558344,27.21559869,4303.5,4303.3,1e-08]
["bitfinex","ETHUSD",1757320558345,6.23174401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757320558566,7.08101205,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757320558774,8.27381205,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757320560497,8.27380453,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757320560665,6.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757320560865,0.792,4302.7,4301.9,0.4569]
["bitfinex","ETHUSD",1757320561106,0.792,4302.2,4301.9,0.4569]
["bitfinex","ETHUSD",1757320561400,7.39659217,4302.2,4301.9,0.4569]
["bitfinex","ETHUSD",1757320561576,7.58766082,4302.2,4302.1,0.3267]
["bitfinex","ETHUSD",1757320562903,7.58766082,4302.2,4302.1,0.7754]
["bitfinex","ETHUSD",1757320563203,7.20846082,4302.2,4302.1,1.2323]
["bitfinex","ETHUSD",1757320563905,7.20846082,4302.2,4302.1,0.3267]
["bitfinex","ETHUSD",1757320564283,7.49976082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320564481,10.94886082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320564793,10.49976082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320564996,12.45953036,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320565566,12.45873036,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320566371,12.90783036,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320566571,12.16743036,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320567104,12.16743036,4302.2,4302.1,0.3267]
["bitfinex","ETHUSD",1757320567401,10.20766082,4302.2,4302.1,0.3267]
["bitfinex","ETHUSD",1757320568407,10.20766082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320569098,10.20766082,4302.2,4302.1,0.3267]
["bitfinex","ETHUSD",1757320569510,10.20766082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320569511,10.49896082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320569673,10.94806082,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320569871,13.02616867,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320570092,13.47856867,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320571579,13.82561717,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757320572302,13.82561717,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757320572803,0.792,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1757320573006,17.61963293,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757320573173,19.35651815,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757320573978,19.93483733,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757320574504,19.93483733,4301.9,4301.2,1e-08]
["bitfinex","ETHUSD",1757320574505,6.11687852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757320574666,17.64419547,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757320574869,19.57723009,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757320575082,6.11709474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320575280,15.85841169,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320575488,16.49670765,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320575715,17.23710765,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320575918,19.19332248,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320577114,12.45250553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320577322,12.16120553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320577989,12.16120553,4300.9,4300.8,0.3317]
["bitfinex","ETHUSD",1757320578196,12.16120553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320578408,12.45250553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320578993,13.35250553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320579195,14.25400553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320581523,13.35250553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320581724,13.06120553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320584087,13.06120553,4300.9,4300.8,0.3306]
["bitfinex","ETHUSD",1757320584287,13.06120553,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757320585419,13.06120553,4300.9,4300.8,0.3306]
["bitfinex","ETHUSD",1757320585620,6.4109907,4300.9,4300.8,0.3306]
["bitfinex","ETHUSD",1757320585825,10.3139907,4300.9,4300.8,1.2828]
["bitfinex","ETHUSD",1757320586294,11.1059907,4300.9,4300.8,1.2828]
["bitfinex","ETHUSD",1757320586490,11.1059907,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320586491,1.08589596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320586811,5.10489596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320587141,5.89689596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320587315,5.89689596,4300.9,4300.8,1.2828]
["bitfinex","ETHUSD",1757320587498,1.20189596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320587700,4.98889596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320588296,1.08589596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320588512,4.98889596,4300.9,4300.8,7.12211695]
["bitfinex","ETHUSD",1757320589327,4.98889596,4300.9,4300.8,1.2828]
["bitfinex","ETHUSD",1757320589892,4.98809596,4300.9,4300.8,1.2828]
["bitfinex","ETHUSD",1757320590626,4.98809596,4300.9,4300.8,1.2848]
["bitfinex","ETHUSD",1757320592212,7.3131907,4300.9,4300.8,1.2848]
["bitfinex","ETHUSD",1757320592527,4.98809596,4300.9,4300.8,1.2848]
["bitfinex","ETHUSD",1757320593712,4.98709596,4300.9,4300.8,1.2848]
["bitfinex","ETHUSD",1757320593923,4.98709596,4300.9,4300.8,1.41328]
["bitfinex","ETHUSD",1757320594422,4.98709596,4300.9,4300.8,3.7384288]
["bitfinex","ETHUSD",1757320594619,4.98709596,4300.9,4300.8,1.41328]
["bitfinex","ETHUSD",1757320595018,4.98709596,4300.9,4300.8,1.2848]
["bitfinex","ETHUSD",1757320598400,4.98709596,4300.9,4300.8,0.3326]
["bitfinex","ETHUSD",1757320599200,7.6265907,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320599403,5.30149596,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320599602,4.98709596,4300.9,4300.8,0.3326]
["bitfinex","ETHUSD",1757320599898,4.98709596,4300.9,4300.8,0.7983]
["bitfinex","ETHUSD",1757320600901,4.98709596,4300.9,4300.8,0.3326]
["bitfinex","ETHUSD",1757320603306,4.98709596,4300.9,4300.8,0.8191]
["bitfinex","ETHUSD",1757320603557,4.08709596,4300.9,4300.8,1.2848]
["bitfinex","ETHUSD",1757320604028,4.08709596,4300.9,4300.8,0.7983]
["bitfinex","ETHUSD",1757320604638,4.08709596,4300.9,4300.8,0.3326]
["bitfinex","ETHUSD",1757320605615,4.08709596,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320605836,8.8787003,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320607326,11.8787003,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320607553,12.22677595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320608750,12.22777595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320609154,13.12777595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320614658,12.65427595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320614854,13.08337595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320615460,13.08257595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320622937,11.87187595,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320623458,11.87187595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320623886,12.17837595,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320624055,12.2594003,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320624634,4.87729596,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320624936,4.08629596,4300.9,4300.8,0.7409]
["bitfinex","ETHUSD",1757320625142,4.87829596,4300.9,4300.8,0.7409]
["bitfinex","ETHUSD",1757320625370,4.87829596,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320625571,4.87829596,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320625572,7.2033907,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320625770,19.75249718,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320626072,20.10075114,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320626863,21.00075114,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320627168,20.78309241,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320627473,21.00078424,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320627880,28.06078475,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320628952,20.69611725,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320631387,20.7688123,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320632979,20.2729123,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320633757,20.2979123,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320634776,20.29831228,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320640788,20.29751228,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320642091,14.2120733,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320642290,18.1120733,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320642799,19.8990733,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320643103,15.9990733,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320643308,19.39727825,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320643469,19.89967895,4300.9,4300.8,0.313]
["bitfinex","ETHUSD",1757320644183,22.12224866,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320645002,19.89967895,4300.9,4300.8,0.3301]
["bitfinex","ETHUSD",1757320645202,19.89967895,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320645358,20.63977895,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320646591,20.20507895,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320646901,19.89967895,4300.9,4300.8,0.3301]
["bitfinex","ETHUSD",1757320647309,19.89967895,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757320648255,19.89967895,4300.9,4300.8,0.3301]
["bitfinex","ETHUSD",1757320652205,10.67458421,4300.9,4300.8,0.3301]
["bitfinex","ETHUSD",1757320652397,12.93149596,4300.9,4300.8,1.2831]
["bitfinex","ETHUSD",1757320652720,13.83949596,4300.9,4300.8,1.41141]
["bitfinex","ETHUSD",1757320652878,13.04749596,4300.9,4300.8,1.41141]
["bitfinex","ETHUSD",1757320653394,13.83949596,4300.9,4300.8,1.41141]
["bitfinex","ETHUSD",1757320653593,9.14749596,4300.9,4300.8,1.41141]
["bitfinex","ETHUSD",1757320653793,12.93149596,4300.9,4300.8,1.41141]
["bitfinex","ETHUSD",1757320654167,12.93149596,4300.9,4300.8,3.7365588]
["bitfinex","ETHUSD",1757320654467,12.93149596,4300.9,4300.8,1.41141]
["bitfinex","ETHUSD",1757320654660,12.93149596,4300.9,4300.8,3.7365588]
["bitfinex","ETHUSD",1757320654857,12.93049596,4300.9,4300.8,3.7365588]
["bitfinex","ETHUSD",1757320655063,9.03149596,4300.9,4300.8,3.7365588]
["bitfinex","ETHUSD",1757320655284,5.87049596,4300.9,4300.8,3.7365588]
["bitfinex","ETHUSD",1757320655511,4.08349596,4300.9,4300.8,3.7365588]
["bitfinex","ETHUSD",1757320656915,0.18449596,4300.9,4300.8,3.8525588]
["bitfinex","ETHUSD",1757320658573,0.18449596,4300.9,4300.8,9.6966768]
["bitfinex","ETHUSD",1757320660096,0.18449596,4300.9,4300.8,3.8525588]
["bitfinex","ETHUSD",1757320664625,0.18449596,4300.9,4300.8,9.6966768]
["bitfinex","ETHUSD",1757320665924,0.18449596,4300.9,4300.8,12.6966768]
["bitfinex","ETHUSD",1757320666305,0.18369596,4300.9,4300.8,12.6966768]
["bitfinex","ETHUSD",1757320667599,0.18369596,4300.9,4300.8,27.1966768]
["bitfinex","ETHUSD",1757320669601,1e-08,4300.9,4300.8,27.1966768]
["bitfinex","ETHUSD",1757320669802,1e-08,4300.9,4300.8,28.44322009]
["bitfinex","ETHUSD",1757320670442,1e-08,4300.9,4300.8,32.34022009]
["bitfinex","ETHUSD",1757320670645,1e-08,4300.9,4300.8,17.84022009]
["bitfinex","ETHUSD",1757320671015,1e-08,4300.9,4300.8,32.34022009]
["bitfinex","ETHUSD",1757320671220,1e-08,4300.9,4300.8,31.0936768]
["bitfinex","ETHUSD",1757320672301,1e-08,4300.9,4300.8,32.33728657]
["bitfinex","ETHUSD",1757320678147,1e-08,4300.9,4300.8,31.84068657]
["bitfinex","ETHUSD",1757320678802,1e-08,4300.9,4300.8,27.48728657]
["bitfinex","ETHUSD",1757320679009,1e-08,4300.9,4300.8,26.8365768]
["bitfinex","ETHUSD",1757320679537,1e-08,4300.9,4300.8,29.8365768]
["bitfinex","ETHUSD",1757320680805,0.31650001,4300.9,4300.8,29.8365768]
["bitfinex","ETHUSD",1757320681011,0.31650001,4300.9,4300.8,25.9405768]
["bitfinex","ETHUSD",1757320681506,1.22710001,4300.9,4300.8,29.8365768]
["bitfinex","ETHUSD",1757320681926,1.22710001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320683634,0.79370001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320683806,0.31650001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320684463,0.74990001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320685136,0.74990001,4300.9,4300.8,12.2082668]
["bitfinex","ETHUSD",1757320685648,0.74990001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320685937,0.31650001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320686344,0.74990001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320686547,1.22710001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320688531,1.22710001,4300.9,4300.8,12.2082668]
["bitfinex","ETHUSD",1757320689033,1.22710001,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320689462,1e-08,4300.9,4300.8,26.7082668]
["bitfinex","ETHUSD",1757320689640,1e-08,4300.9,4300.8,27.0130668]
["bitfinex","ETHUSD",1757320691642,0.001,4301.1,4300.8,27.0130668]
["bitfinex","ETHUSD",1757320691979,0.00020001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757320692146,0.00020001,4301.1,4301.0,6.22004068]
["bitfinex","ETHUSD",1757320692347,0.00020001,4301.1,4301.0,6.52484068]
["bitfinex","ETHUSD",1757320692549,0.00020001,4301.1,4301.0,21.02484068]
["bitfinex","ETHUSD",1757320695647,0.00020001,4301.1,4301.0,6.52484068]
["bitfinex","ETHUSD",1757320696171,0.00020001,4301.1,4301.0,21.02484068]
["bitfinex","ETHUSD",1757320696583,0.00020001,4301.1,4301.0,24.49124068]
["bitfinex","ETHUSD",1757320696772,0.00020001,4301.1,4301.0,25.04714068]
["bitfinex","ETHUSD",1757320698474,0.00020001,4301.1,4301.0,20.24584068]
["bitfinex","ETHUSD",1757320698676,0.00020001,4301.1,4301.0,24.14084068]
["bitfinex","ETHUSD",1757320699060,0.00020001,4301.1,4301.0,9.64084068]
["bitfinex","ETHUSD",1757320699769,0.00020001,4301.1,4301.0,24.14084068]
["bitfinex","ETHUSD",1757320707159,0.00020001,4301.1,4301.0,24.61144068]
["bitfinex","ETHUSD",1757320707362,0.00020001,4301.1,4301.0,25.06274068]
["bitfinex","ETHUSD",1757320707560,0.00020001,4301.1,4301.0,24.61144068]
["bitfinex","ETHUSD",1757320707892,0.00020001,4301.1,4301.0,24.13984068]
["bitfinex","ETHUSD",1757320710591,0.00020001,4301.1,4301.0,25.06174068]
["bitfinex","ETHUSD",1757320710897,0.00020001,4301.1,4301.0,24.13984068]
["bitfinex","ETHUSD",1757320711459,0.00020001,4301.1,4301.0,24.61044068]
["bitfinex","ETHUSD",1757320711662,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757320711978,0.001,4301.4,4301.3,16.426355]
["bitfinex","ETHUSD",1757320712186,0.001,4301.4,4301.3,16.742755]
["bitfinex","ETHUSD",1757320714193,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757320714390,0.001,4301.6,4301.5,17.82261344]
["bitfinex","ETHUSD",1757320714590,0.001,4301.6,4301.5,16.89077585]
["bitfinex","ETHUSD",1757320714794,0.001,4301.6,4301.5,17.92867585]
["bitfinex","ETHUSD",1757320714958,0.001,4301.6,4301.5,17.00677585]
["bitfinex","ETHUSD",1757320715160,0.001,4301.6,4301.5,31.50677585]
["bitfinex","ETHUSD",1757320716412,0.4733,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757320716576,0.02,4302.9,4302.8,9.68067347]
["bitfinex","ETHUSD",1757320716764,0.02,4302.9,4302.8,9.79667347]
["bitfinex","ETHUSD",1757320716765,0.3247,4302.9,4302.8,9.79667347]
["bitfinex","ETHUSD",1757320716964,1.2451,4302.9,4302.8,9.79667347]
["bitfinex","ETHUSD",1757320717196,1.2443,4302.9,4302.8,9.79667347]
["bitfinex","ETHUSD",1757320718697,0.0192,4302.9,4302.8,30.10745495]
["bitfinex","ETHUSD",1757320718996,0.0192,4302.9,4302.8,29.79105495]
["bitfinex","ETHUSD",1757320721611,0.0192,4302.9,4302.8,30.10745495]
["bitfinex","ETHUSD",1757320722100,0.0192,4302.9,4302.8,29.79105495]
["bitfinex","ETHUSD",1757320723775,0.0192,4302.9,4302.8,30.10745495]
["bitfinex","ETHUSD",1757320729538,0.0192,4302.9,4302.8,29.79105495]
["bitfinex","ETHUSD",1757320730033,0.0202,4302.9,4302.8,29.79105495]
["bitfinex","ETHUSD",1757320730829,0.792,4302.9,4302.8,18.54144952]
["bitfinex","ETHUSD",1757320731036,0.3249,4302.9,4302.8,25.89805495]
["bitfinex","ETHUSD",1757320731196,0.0202,4302.9,4302.8,30.10545495]
["bitfinex","ETHUSD",1757320731648,0.0202,4302.9,4302.8,29.78905495]
["bitfinex","ETHUSD",1757320732846,0.7782,4302.9,4302.8,29.78905495]
["bitfinex","ETHUSD",1757320733061,1.2453,4302.9,4302.8,29.78905495]
["bitfinex","ETHUSD",1757320735028,0.0202,4302.9,4302.8,29.78905495]
["bitfinex","ETHUSD",1757320735761,0.0202,4302.9,4302.8,30.08375495]
["bitfinex","ETHUSD",1757320736156,0.0202,4302.9,4302.8,29.78905495]
["bitfinex","ETHUSD",1757320736362,0.0202,4302.9,4302.8,29.78805495]
["bitfinex","ETHUSD",1757320737825,0.0202,4302.9,4302.8,30.61751191]
["bitfinex","ETHUSD",1757320739379,0.0202,4302.9,4302.8,30.91221191]
["bitfinex","ETHUSD",1757320740827,0.0202,4302.9,4302.8,30.61751191]
["bitfinex","ETHUSD",1757320741332,0.3062,4302.9,4302.8,29.78805495]
["bitfinex","ETHUSD",1757320741962,0.0202,4302.9,4302.8,29.78805495]
["bitfinex","ETHUSD",1757320742538,0.0194,4302.9,4302.8,29.78805495]
["bitfinex","ETHUSD",1757320744474,0.0194,4302.9,4302.8,31.03558982]
["bitfinex","ETHUSD",1757320746385,0.3054,4302.9,4302.8,29.78805495]
["bitfinex","ETHUSD",1757320746873,0.3054,4302.9,4302.8,25.89805495]
["bitfinex","ETHUSD",1757320747052,0.3054,4302.9,4302.8,29.78705495]
["bitfinex","ETHUSD",1757320747246,0.0194,4302.9,4302.8,29.78705495]
["bitfinex","ETHUSD",1757320748487,0.0194,4302.9,4302.8,29.78905495]
["bitfinex","ETHUSD",1757320754610,0.0194,4302.9,4302.8,33.08375495]
["bitfinex","ETHUSD",1757320755364,0.4871,4303.5,4303.3,2.32379801]
["bitfinex","ETHUSD",1757320755578,0.026,4303.8,4303.3,13.85751145]
["bitfinex","ETHUSD",1757320755899,0.026,4303.8,4303.3,28.76821145]
["bitfinex","ETHUSD",1757320756100,0.9817,4303.8,4303.3,28.76821145]
["bitfinex","ETHUSD",1757320756510,0.9817,4303.8,4303.3,30.017079]
["bitfinex","ETHUSD",1757320756924,0.5131,4303.8,4303.3,29.722379]
["bitfinex","ETHUSD",1757320757097,0.4686,4303.6,4303.3,29.722379]
["bitfinex","ETHUSD",1757320759697,0.4686,4303.6,4303.3,30.017079]
["bitfinex","ETHUSD",1757320761503,0.9817,4303.8,4303.3,30.017079]
["bitfinex","ETHUSD",1757320761708,0.9817,4303.8,4303.3,28.76821145]
["bitfinex","ETHUSD",1757320761913,0.026,4303.8,4303.3,28.76821145]
["bitfinex","ETHUSD",1757320762225,0.026,4303.8,4303.3,29.20971145]
["bitfinex","ETHUSD",1757320762517,0.026,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757320762817,0.026,4303.8,4303.7,13.56818746]
["bitfinex","ETHUSD",1757320763020,0.026,4303.8,4303.7,13.68418746]
["bitfinex","ETHUSD",1757320763510,0.026,4303.8,4303.7,13.91708746]
["bitfinex","ETHUSD",1757320763716,0.026,4303.8,4303.7,13.68418746]
["bitfinex","ETHUSD",1757320763905,0.026,4303.8,4303.7,13.97229547]
["bitfinex","ETHUSD",1757320765826,0.026,4303.8,4303.7,28.47229547]
["bitfinex","ETHUSD",1757320768001,0.0252,4303.8,4303.7,28.47229547]
["bitfinex","ETHUSD",1757320769002,0.3413,4303.8,4303.7,28.47229547]
["bitfinex","ETHUSD",1757320769198,1.2711,4303.8,4303.7,20.82658203]
["bitfinex","ETHUSD",1757320771118,1.2711,4303.8,4303.7,16.93958203]
["bitfinex","ETHUSD",1757320771318,1.2711,4303.8,4303.7,20.82658203]
["bitfinex","ETHUSD",1757320771748,0.0252,4303.8,4303.7,20.82658203]
["bitfinex","ETHUSD",1757320772311,1.2711,4303.8,4303.7,20.82658203]
["bitfinex","ETHUSD",1757320775143,0.0252,4303.8,4303.7,20.82658203]
["bitfinex","ETHUSD",1757320775323,0.0252,4303.8,4303.7,16.93958203]
["bitfinex","ETHUSD",1757320775531,0.0252,4303.8,4303.7,20.82558203]
["bitfinex","ETHUSD",1757320776456,0.0252,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320777934,0.7863,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320778338,1.2711,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320779773,1.2711,4303.8,4303.7,12.16004553]
["bitfinex","ETHUSD",1757320780138,1.2711,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320781933,0.0252,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320783084,0.3413,4303.8,4303.7,12.16004553]
["bitfinex","ETHUSD",1757320783632,0.3413,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320785641,0.0252,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320785837,0.0252,4303.8,4303.7,28.84213502]
["bitfinex","ETHUSD",1757320786097,0.0252,4303.8,4303.7,26.95264553]
["bitfinex","ETHUSD",1757320786269,0.0252,4303.8,4303.7,26.66004553]
["bitfinex","ETHUSD",1757320786441,0.0252,4303.8,4303.7,27.90773413]
["bitfinex","ETHUSD",1757320788306,1e-08,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757320788459,1e-08,4303.9,4303.8,5.78912804]
["bitfinex","ETHUSD",1757320788799,1e-08,4303.9,4303.8,15.33859154]
["bitfinex","ETHUSD",1757320789554,1.24590001,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757320789851,1.24590001,4303.9,4303.8,9.21152804]
["bitfinex","ETHUSD",1757320790258,1.24590001,4303.9,4303.8,30.79354584]
["bitfinex","ETHUSD",1757320790712,1e-08,4303.9,4303.8,30.79354584]
["bitfinex","ETHUSD",1757320790860,1e-08,4303.9,4303.8,29.54599154]
["bitfinex","ETHUSD",1757320791677,1e-08,4303.9,4303.8,29.83859154]
["bitfinex","ETHUSD",1757320792798,1e-08,4303.9,4303.8,29.83859154]
["bitfinex","ETHUSD",1757320793161,1e-08,4303.9,4303.8,30.30789154]
["bitfinex","ETHUSD",1757320793482,0.00020001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757320793662,0.00020001,4304.3,4304.2,12.5084457]
["bitfinex","ETHUSD",1757320794321,0.00020001,4304.3,4304.2,27.0084457]
["bitfinex","ETHUSD",1757320796507,0.00020001,4304.3,4304.2,30.3233457]
["bitfinex","ETHUSD",1757320796663,0.00020001,4304.3,4304.2,31.57076503]
["bitfinex","ETHUSD",1757320796859,0.00020001,4304.3,4304.2,31.2467457]
["bitfinex","ETHUSD",1757320797171,0.475,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757320797378,0.475,4305.3,4305.2,12.04223596]
["bitfinex","ETHUSD",1757320797603,1.2322,4305.3,4305.2,12.04223596]
["bitfinex","ETHUSD",1757320798265,1.2322,4305.3,4305.2,26.65823596]
["bitfinex","ETHUSD",1757320801324,0.4805,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757320801529,0.02,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757320801702,0.79590001,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757320802092,1.25640001,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757320803134,0.02420001,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757320803290,0.02520001,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757320803490,1.25740001,4305.8,4305.7,2.90317281]
["bitfinex","ETHUSD",1757320803935,0.78240001,4305.8,4305.7,2.90317281]
["bitfinex","ETHUSD",1757320804495,1e-08,4306.2,4305.7,8.37477281]
["bitfinex","ETHUSD",1757320804693,1e-08,4306.2,4306.1,11.15675048]
["bitfinex","ETHUSD",1757320804914,1e-08,4306.2,4306.1,15.04075048]
["bitfinex","ETHUSD",1757320805103,1e-08,4306.2,4306.1,31.71616988]
["bitfinex","ETHUSD",1757320805320,1e-08,4306.2,4306.1,31.28046988]
["bitfinex","ETHUSD",1757320807387,1e-08,4306.2,4306.1,32.20386988]
["bitfinex","ETHUSD",1757320809107,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757320809349,0.4605,4308.0,4306.7,2.32196345]
["bitfinex","ETHUSD",1757320809350,0.475,4308.0,4307.2,2.32164664]
["bitfinex","ETHUSD",1757320809533,0.475,4308.0,4306.8,5.32190953]
["bitfinex","ETHUSD",1757320809534,0.475,4308.0,4307.7,8.15588792]
["bitfinex","ETHUSD",1757320809705,0.475,4308.0,4307.7,29.54588792]
["bitfinex","ETHUSD",1757320809907,1.2572,4307.8,4307.7,17.5]
["bitfinex","ETHUSD",1757320810205,1.2572,4307.8,4307.7,16.82142442]
["bitfinex","ETHUSD",1757320810401,1.2572,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757320810740,1.38492,4307.8,4306.1,4.99345019]
["bitfinex","ETHUSD",1757320810906,0.9355,4307.7,4307.6,14.5]
["bitfinex","ETHUSD",1757320811097,1.2322,4307.7,4307.6,16.82147831]
["bitfinex","ETHUSD",1757320811290,1.2322,4307.7,4306.8,3.0]
["bitfinex","ETHUSD",1757320811511,0.9355,4307.6,4307.2,2.32169259]
["bitfinex","ETHUSD",1757320811850,0.9355,4307.6,4307.3,14.5]
["bitfinex","ETHUSD",1757320812136,0.2967,4307.4,4307.3,16.82164]
["bitfinex","ETHUSD",1757320812290,1.2322,4307.4,4307.2,2.32169055]
["bitfinex","ETHUSD",1757320812494,0.9355,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757320812694,1.2322,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757320813449,1.2322,4307.3,4307.1,3.89]
["bitfinex","ETHUSD",1757320813627,0.9355,4307.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1757320813814,0.025,4307.8,4307.1,2.3216942]
["bitfinex","ETHUSD",1757320814020,0.23662708,4307.7,4307.1,2.3216942]
["bitfinex","ETHUSD",1757320814232,0.2967,4307.2,4307.1,2.3216942]
["bitfinex","ETHUSD",1757320814415,1.2322,4307.2,4307.1,2.3216942]
["bitfinex","ETHUSD",1757320814615,1.2322,4307.2,4307.1,2.4376942]
["bitfinex","ETHUSD",1757320815532,1.2322,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1757320815734,1.2322,4307.2,4306.3,3.889]
["bitfinex","ETHUSD",1757320815735,1.35542,4307.2,4306.3,3.889]
["bitfinex","ETHUSD",1757320815938,0.9355,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757320816447,1.2322,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757320817143,2.32185562,4306.9,4305.9,2.32238346]
["bitfinex","ETHUSD",1757320817307,0.2967,4306.0,4305.9,2.32238346]
["bitfinex","ETHUSD",1757320817508,1.2322,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1757320817704,1.2322,4306.0,4305.9,2.43839485]
["bitfinex","ETHUSD",1757320817951,1.2322,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757320818305,0.7717,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757320818515,0.475,4306.4,4305.9,1.17078944]
["bitfinex","ETHUSD",1757320818711,0.475,4306.4,4305.9,3.17828429]
["bitfinex","ETHUSD",1757320818953,0.2959,4306.0,4305.6,3.889]
["bitfinex","ETHUSD",1757320819262,0.2959,4306.0,4305.6,3.891]
["bitfinex","ETHUSD",1757320819421,0.2959,4306.0,4305.1,3.912]
["bitfinex","ETHUSD",1757320819422,0.9355,4305.9,4305.1,3.912]
["bitfinex","ETHUSD",1757320819624,0.9355,4305.9,4305.1,0.02]
["bitfinex","ETHUSD",1757320819844,1.2322,4305.9,4305.1,0.02]
["bitfinex","ETHUSD",1757320820413,1.2322,4305.9,4305.1,2.34282328]
["bitfinex","ETHUSD",1757320820627,1.2322,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757320821045,0.7717,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757320821238,0.9355,4306.3,4305.8,2.34944879]
["bitfinex","ETHUSD",1757320821442,0.9355,4306.3,4305.9,2.32238824]
["bitfinex","ETHUSD",1757320821643,0.001,4307.2,4306.2,0.3149]
["bitfinex","ETHUSD",1757320821841,0.69764602,4307.0,4306.7,2.32196345]
["bitfinex","ETHUSD",1757320822042,0.2967,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757320822250,0.001,4307.2,4306.7,0.3149]
["bitfinex","ETHUSD",1757320822555,0.001,4307.2,4307.1,8.15621131]
["bitfinex","ETHUSD",1757320822719,0.001,4307.2,4307.1,20.72174781]
["bitfinex","ETHUSD",1757320822914,0.2977,4307.2,4307.1,20.72174781]
["bitfinex","ETHUSD",1757320823118,1.2332,4307.2,4307.1,16.82174781]
["bitfinex","ETHUSD",1757320823327,1.2332,4307.2,4307.1,14.5]
["bitfinex","ETHUSD",1757320823529,1.35652,4307.2,4306.8,2.32190777]
["bitfinex","ETHUSD",1757320823756,1.205,4307.2,4307.0,2.32179863]
["bitfinex","ETHUSD",1757320823953,1.205,4307.2,4306.6,3.9]
["bitfinex","ETHUSD",1757320824153,0.7634,4307.2,4306.9,2.32181078]
["bitfinex","ETHUSD",1757320824387,0.4416,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757320824522,0.3081,4307.1,4306.9,2.32180597]
["bitfinex","ETHUSD",1757320824723,0.3081,4307.1,4306.7,2.32196345]
["bitfinex","ETHUSD",1757320825048,1.2154,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757320825452,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320825841,0.001,4307.2,4307.1,2.61694781]
["bitfinex","ETHUSD",1757320826562,0.3091,4307.2,4306.9,3.901]
["bitfinex","ETHUSD",1757320826766,0.7507,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320827070,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320827268,1.2164,4307.2,4306.5,3.0]
["bitfinex","ETHUSD",1757320827429,1.2164,4307.2,4306.7,2.32195569]
["bitfinex","ETHUSD",1757320827633,1.2164,4307.2,4306.7,0.02321963]
["bitfinex","ETHUSD",1757320827960,0.001,4307.2,4307.1,2.61694781]
["bitfinex","ETHUSD",1757320829761,0.7507,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1757320829960,0.3091,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1757320830163,0.9073,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1757320830372,1.2154,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757320830545,1.2154,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1757320831357,1.2154,4307.1,4306.5,21.404]
["bitfinex","ETHUSD",1757320831358,1.2154,4307.1,4306.9,2.32185389]
["bitfinex","ETHUSD",1757320831743,0.3081,4307.1,4306.9,2.32185389]
["bitfinex","ETHUSD",1757320831939,0.9073,4307.0,4306.9,2.32185389]
["bitfinex","ETHUSD",1757320832142,1.2154,4307.0,4306.9,2.32185389]
["bitfinex","ETHUSD",1757320833674,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320834062,0.7507,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320834257,1.2164,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320834459,0.3091,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320834662,0.001,4307.2,4307.1,2.61694781]
["bitfinex","ETHUSD",1757320835175,0.001,4307.2,4307.1,2.64016528]
["bitfinex","ETHUSD",1757320835474,0.001,4307.2,4307.1,3.41299608]
["bitfinex","ETHUSD",1757320835642,0.001,4307.2,4307.1,2.61694781]
["bitfinex","ETHUSD",1757320836480,0.001,4307.2,4307.1,6.51894781]
["bitfinex","ETHUSD",1757320837381,0.001,4307.2,4307.1,9.51894781]
["bitfinex","ETHUSD",1757320837570,0.001,4307.2,4307.1,10.48404781]
["bitfinex","ETHUSD",1757320838490,0.001,4307.2,4307.1,24.98404781]
["bitfinex","ETHUSD",1757320838947,0.001,4307.2,4307.1,25.80952191]
["bitfinex","ETHUSD",1757320839665,0.001,4307.2,4307.1,24.98404781]
["bitfinex","ETHUSD",1757320840287,0.001,4307.2,4307.1,24.98504781]
["bitfinex","ETHUSD",1757320840474,0.001,4307.2,4307.1,27.45745219]
["bitfinex","ETHUSD",1757320840679,0.001,4307.2,4307.1,31.83345219]
["bitfinex","ETHUSD",1757320841388,0.001,4307.2,4307.1,32.32555219]
["bitfinex","ETHUSD",1757320842680,0.001,4307.2,4307.1,31.83345219]
["bitfinex","ETHUSD",1757320842951,0.001,4307.2,4307.1,33.56552341]
["bitfinex","ETHUSD",1757320843164,0.001,4307.2,4307.1,32.32555219]
["bitfinex","ETHUSD",1757320843389,0.001,4307.2,4307.1,33.56444967]
["bitfinex","ETHUSD",1757320844089,0.001,4307.2,4307.1,32.32555219]
["bitfinex","ETHUSD",1757320844591,0.0002,4307.2,4307.1,32.32555219]
["bitfinex","ETHUSD",1757320844955,0.0002,4307.2,4307.1,31.83345219]
["bitfinex","ETHUSD",1757320845155,0.0002,4307.2,4307.1,32.32555219]
["bitfinex","ETHUSD",1757320847484,0.0002,4307.2,4307.1,32.44155219]
["bitfinex","ETHUSD",1757320848460,0.0002,4307.2,4307.1,31.94945219]
["bitfinex","ETHUSD",1757320848989,0.0002,4307.2,4307.1,31.47645219]
["bitfinex","ETHUSD",1757320850392,0.0002,4307.2,4307.1,32.71581503]
["bitfinex","ETHUSD",1757320851094,0.0002,4307.2,4307.1,31.47145219]
["bitfinex","ETHUSD",1757320851511,0.0002,4307.2,4307.1,32.71081503]
["bitfinex","ETHUSD",1757320852966,1.2156,4307.2,4307.1,3.67711065]
["bitfinex","ETHUSD",1757320853182,1.2156,4307.2,4307.1,6.33674781]
["bitfinex","ETHUSD",1757320853383,1.2156,4307.2,4307.1,9.33674781]
["bitfinex","ETHUSD",1757320855099,1.33716,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1757320855303,1.33716,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757320858487,1.33716,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320859992,3.6588539,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320860199,4.4508539,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320860624,2.12916,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320860833,1.33716,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320861603,1.33716,4307.2,4307.1,2.32374781]
["bitfinex","ETHUSD",1757320862199,1.2156,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320863308,4.3292939,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320863506,14.66979828,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757320863744,2.32180171,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757320863919,11.22179094,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320864129,8.66875459,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320864324,6.8967,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320865051,9.21855562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320865623,6.8967,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320865942,9.21855562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320866311,10.01055562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320866663,11.24380797,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320866955,14.24380797,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320870226,14.24300797,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320872129,14.24200797,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320877397,21.7988118,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320877559,14.45830742,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320877756,15.35830742,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320879255,15.48815253,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320879650,22.82865691,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320880205,29.88865691,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320883483,30.38808891,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320884289,29.88865691,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320884487,30.38826287,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320888984,23.04775849,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320889414,23.04775849,4306.9,4306.8,0.3056]
["bitfinex","ETHUSD",1757320889415,21.83005849,4306.9,4306.8,0.3056]
["bitfinex","ETHUSD",1757320889581,21.83054443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320889781,22.55994443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320889976,23.01864443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320890488,17.93654443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320890678,22.12234443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320893687,22.55894443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320893886,23.01764443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320895342,23.01684443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320896324,22.12154443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320896554,17.93574443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320896722,21.82674443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320897143,22.11954443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320897336,22.55714443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320897716,22.12054443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320899614,22.55714443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320899820,23.01584443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320905727,21.82774443,4306.9,4306.8,0.3056]
["bitfinex","ETHUSD",1757320905953,21.82774443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320906526,17.93674443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320906863,21.82474443,4306.9,4306.8,0.3056]
["bitfinex","ETHUSD",1757320907160,28.04418154,4306.9,4306.8,0.3056]
["bitfinex","ETHUSD",1757320909562,21.82474443,4306.9,4306.8,0.3056]
["bitfinex","ETHUSD",1757320911670,23.01284443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320913270,22.88251338,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320913571,23.01316343,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320913874,21.82506343,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320914369,22.12326343,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320914663,22.59666807,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320915165,23.06656807,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320917288,17.93706807,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320917466,17.93706807,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320917633,20.59181572,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320918234,20.59331029,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320918933,20.89151029,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320920057,20.59331029,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320920463,20.59331029,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320920669,20.59251029,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320920832,16.70451029,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320921037,20.59251029,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320921643,21.55337716,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320922754,16.70451029,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320922955,20.59251029,4306.9,4306.8,1.2559]
["bitfinex","ETHUSD",1757320923497,20.59251029,4306.9,4306.8,0.7793]
["bitfinex","ETHUSD",1757320924051,6.91904871,4306.9,4306.8,1.47250698]
["bitfinex","ETHUSD",1757320924275,6.5706,4306.9,4306.8,1.47250698]
["bitfinex","ETHUSD",1757320924584,6.5706,4306.9,4306.8,1.47244666]
["bitfinex","ETHUSD",1757320926081,8.89245562,4306.9,4306.8,0.53214666]
["bitfinex","ETHUSD",1757320929695,6.5706,4306.9,4306.8,0.99584666]
["bitfinex","ETHUSD",1757320929900,6.5706,4306.9,4306.8,1.47244666]
["bitfinex","ETHUSD",1757320930266,8.89245562,4306.9,4306.8,0.53214666]
["bitfinex","ETHUSD",1757320930460,5.00445562,4306.9,4306.8,0.53214666]
["bitfinex","ETHUSD",1757320930655,8.89145562,4306.9,4306.8,0.53214666]
["bitfinex","ETHUSD",1757320931887,8.89145562,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320934006,8.89145562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320934190,8.89145562,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320935860,8.89145562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320940205,8.89145562,4306.9,4306.8,0.3156]
["bitfinex","ETHUSD",1757320941618,8.89145562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320942121,12.38631871,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320942609,19.44631871,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320943013,22.57677144,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320943213,22.10337144,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320943420,22.57537144,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320943591,23.07637337,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320946099,23.07557337,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320951148,22.60357337,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320951535,23.07557337,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320952358,21.83547337,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320952850,22.14337337,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320953709,21.33447144,4306.9,4306.8,0.2896]
["bitfinex","ETHUSD",1757320953915,21.83564824,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320954441,22.61554824,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320954654,23.09614824,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320962333,21.83564824,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320962862,23.09614824,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757320966161,21.83564824,4306.9,4306.8,0.2896]
["bitfinex","ETHUSD",1757320966368,21.83464824,4306.9,4306.8,0.2896]
["bitfinex","ETHUSD",1757320967131,13.70468966,4306.9,4306.8,0.7473]
["bitfinex","ETHUSD",1757320967331,10.02951286,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320968426,6.14351286,4306.9,4306.8,0.7657]
["bitfinex","ETHUSD",1757320968648,10.02951286,4306.9,4306.8,0.7473]
["bitfinex","ETHUSD",1757320970057,7.70765724,4306.9,4306.8,0.7657]
["bitfinex","ETHUSD",1757320970265,7.70765724,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320970451,10.02951286,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320971772,7.70685724,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320972765,6.91485724,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320973137,9.23671286,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320973541,6.91485724,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320974073,6.78440451,4306.9,4306.8,1.2234]
["bitfinex","ETHUSD",1757320975076,2.89840451,4306.9,4306.8,1.41569747]
["bitfinex","ETHUSD",1757320975236,1.781,4306.9,4306.8,3.737607]
["bitfinex","ETHUSD",1757320975432,5.667,4306.9,4306.8,3.737607]
["bitfinex","ETHUSD",1757320975836,0.001,4306.9,4306.8,3.737607]
["bitfinex","ETHUSD",1757320976052,0.001,4306.9,4306.8,3.87682609]
["bitfinex","ETHUSD",1757320976237,0.001,4306.9,4306.8,3.853607]
["bitfinex","ETHUSD",1757320983659,0.001,4306.9,4306.8,3.377507]
["bitfinex","ETHUSD",1757320984680,0.001,4306.9,4306.8,3.840107]
["bitfinex","ETHUSD",1757320984850,0.001,4306.9,4306.8,3.377507]
["bitfinex","ETHUSD",1757320985458,0.001,4306.9,4306.8,2.919807]
["bitfinex","ETHUSD",1757320985783,0.001,4306.9,4306.8,0.59789747]
["bitfinex","ETHUSD",1757320985971,0.001,4306.9,4306.8,2.919807]
["bitfinex","ETHUSD",1757320986374,0.001,4306.9,4306.8,3.364907]
["bitfinex","ETHUSD",1757320988276,0.001,4306.9,4306.8,3.827507]
["bitfinex","ETHUSD",1757320988489,0.001,4306.9,4306.8,3.382407]
["bitfinex","ETHUSD",1757320988690,0.001,4306.9,4306.8,3.827507]
["bitfinex","ETHUSD",1757320990587,0.001,4306.9,4306.8,2.919807]
["bitfinex","ETHUSD",1757320990753,0.001,4306.9,4306.8,6.803807]
["bitfinex","ETHUSD",1757320991157,0.001,4306.9,4306.8,7.248907]
["bitfinex","ETHUSD",1757320991390,0.001,4306.9,4306.8,7.711507]
["bitfinex","ETHUSD",1757320991573,0.001,4306.9,4306.8,7.248907]
["bitfinex","ETHUSD",1757320992171,0.001,4306.9,4306.8,3.364907]
["bitfinex","ETHUSD",1757320992381,0.001,4306.9,4306.8,7.248907]
["bitfinex","ETHUSD",1757320993974,0.001,4306.9,4306.8,7.711507]
["bitfinex","ETHUSD",1757320995180,0.001,4306.9,4306.8,7.248907]
["bitfinex","ETHUSD",1757320995698,0.001,4306.9,4306.8,21.748907]
["bitfinex","ETHUSD",1757320996972,0.0002,4306.9,4306.8,21.748907]
["bitfinex","ETHUSD",1757320997959,0.0002,4306.9,4306.8,22.211507]
["bitfinex","ETHUSD",1757320998675,0.0002,4306.9,4306.8,21.748907]
["bitfinex","ETHUSD",1757320999090,0.0002,4306.9,4306.8,21.303807]
["bitfinex","ETHUSD",1757321001077,0.0002,4306.9,4306.8,25.095507]
["bitfinex","ETHUSD",1757321001661,0.0002,4306.9,4306.8,26.33486984]
["bitfinex","ETHUSD",1757321002282,0.0002,4306.9,4306.8,26.879507]
["bitfinex","ETHUSD",1757321002488,0.0002,4306.9,4306.8,28.11886984]
["bitfinex","ETHUSD",1757321004093,0.0002,4306.9,4306.8,27.21016984]
["bitfinex","ETHUSD",1757321004295,0.0002,4306.9,4306.8,25.970807]
["bitfinex","ETHUSD",1757321004693,0.0002,4306.9,4306.8,26.898407]
["bitfinex","ETHUSD",1757321005067,0.0002,4306.9,4306.8,26.466107]
["bitfinex","ETHUSD",1757321005267,0.0002,4306.9,4306.8,26.898407]
["bitfinex","ETHUSD",1757321005669,0.0002,4306.9,4306.8,28.13776984]
["bitfinex","ETHUSD",1757321006008,0.0002,4306.9,4306.8,26.898407]
["bitfinex","ETHUSD",1757321011172,0.0002,4306.9,4306.8,27.014407]
["bitfinex","ETHUSD",1757321012796,0.0002,4306.9,4306.8,26.086807]
["bitfinex","ETHUSD",1757321013000,0.0002,4306.9,4306.8,26.519107]
["bitfinex","ETHUSD",1757321013374,0.0002,4306.9,4306.8,27.014407]
["bitfinex","ETHUSD",1757321015210,0.0002,4306.9,4306.8,26.086807]
["bitfinex","ETHUSD",1757321015871,0.0002,4306.9,4306.8,22.203807]
["bitfinex","ETHUSD",1757321016200,0.0002,4306.9,4306.8,26.085807]
["bitfinex","ETHUSD",1757321018416,0.768,4306.9,4306.8,29.37603116]
["bitfinex","ETHUSD",1757321018619,1.2273,4306.9,4306.8,32.01316883]
["bitfinex","ETHUSD",1757321018819,0.0002,4306.9,4306.8,32.01316883]
["bitfinex","ETHUSD",1757321019024,0.0002,4306.9,4306.8,19.04983116]
["bitfinex","ETHUSD",1757321019228,0.3025,4306.9,4306.8,17.51316883]
["bitfinex","ETHUSD",1757321019526,1.2273,4306.9,4306.8,33.2581265]
["bitfinex","ETHUSD",1757321019727,1.2273,4306.9,4306.8,32.01316883]
["bitfinex","ETHUSD",1757321020287,1.2273,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757321021481,1.2273,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321022436,1.2265,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321022585,1.2265,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757321023727,0.16687084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321023931,0.16687084,4307.1,4307.0,8.53676354]
["bitfinex","ETHUSD",1757321024080,1.39397084,4307.1,4307.0,8.53676354]
["bitfinex","ETHUSD",1757321024281,0.46917084,4307.1,4307.0,10.0807755]
["bitfinex","ETHUSD",1757321024520,0.16687084,4307.1,4307.0,14.12964634]
["bitfinex","ETHUSD",1757321024692,0.16687084,4307.1,4307.0,14.42144634]
["bitfinex","ETHUSD",1757321024898,0.16687084,4307.1,4307.0,17.42144634]
["bitfinex","ETHUSD",1757321025519,0.16687084,4307.1,4307.0,17.12964634]
["bitfinex","ETHUSD",1757321026349,0.16687084,4307.1,4307.0,13.24764634]
["bitfinex","ETHUSD",1757321026547,1.39397084,4307.1,4307.0,0.16687084]
["bitfinex","ETHUSD",1757321026846,1.39397084,4307.1,4306.8,0.002]
["bitfinex","ETHUSD",1757321027542,1.39397084,4307.1,4306.9,2.32185562]
["bitfinex","ETHUSD",1757321027543,0.9248,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757321027744,1.2271,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757321029338,1.2271,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757321029711,1.2271,4307.0,4306.8,2.32390209]
["bitfinex","ETHUSD",1757321029912,0.9248,4306.9,4306.8,2.32390209]
["bitfinex","ETHUSD",1757321030124,1.2271,4306.9,4306.8,2.32390209]
["bitfinex","ETHUSD",1757321030323,1.2271,4306.9,4306.8,2.43990209]
["bitfinex","ETHUSD",1757321030621,0.3023,4306.9,4306.8,8.53886392]
["bitfinex","ETHUSD",1757321030818,0.16687084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321031024,0.16687084,4307.1,4306.9,2.32184908]
["bitfinex","ETHUSD",1757321031255,0.16687084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321032041,1.39397084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321032409,1.39397084,4307.1,4306.9,0.16687084]
["bitfinex","ETHUSD",1757321032658,1.39397084,4307.1,4306.8,2.43990251]
["bitfinex","ETHUSD",1757321032949,0.9248,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757321033450,1.2189,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757321033806,1.2189,4307.0,4306.8,2.43986711]
["bitfinex","ETHUSD",1757321034040,0.9447,4306.9,4306.8,2.43986711]
["bitfinex","ETHUSD",1757321034232,1.2388,4306.9,4306.8,2.43986711]
["bitfinex","ETHUSD",1757321035343,0.2941,4306.9,4306.8,2.43986711]
["bitfinex","ETHUSD",1757321035845,0.16687084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321036249,0.46097084,4307.1,4307.0,8.53676354]
["bitfinex","ETHUSD",1757321036450,0.46097084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321036653,1.40567084,4307.1,4306.9,2.32181083]
["bitfinex","ETHUSD",1757321036840,0.46097084,4307.1,4306.9,2.32181083]
["bitfinex","ETHUSD",1757321037040,0.9447,4307.0,4306.9,2.32181083]
["bitfinex","ETHUSD",1757321037224,1.2388,4307.0,4306.9,2.32181083]
["bitfinex","ETHUSD",1757321038153,0.16687084,4307.1,4306.9,2.63121083]
["bitfinex","ETHUSD",1757321038337,0.16687084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321038726,0.93837084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321039163,1.40567084,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757321040324,1.40567084,4307.1,4306.9,0.16687084]
["bitfinex","ETHUSD",1757321040519,0.4673,4307.0,4306.9,0.16687084]
["bitfinex","ETHUSD",1757321040760,0.4673,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757321041061,0.7715,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321041669,3.56065562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321041873,10.56761745,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321042168,6.0605703,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321042829,2.94671468,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321043036,5.1208,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321043342,8.23465562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321045171,8.4518204,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321045355,8.58210347,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757321045869,8.58210347,4306.9,4306.6,0.002]
["bitfinex","ETHUSD",1757321045870,6.11396345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757321046077,14.96069003,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757321046239,16.19949003,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757321046734,13.19949003,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757321047072,13.19949003,4306.7,4305.8,1e-08]
["bitfinex","ETHUSD",1757321047073,0.792,4306.2,4305.8,1e-08]
["bitfinex","ETHUSD",1757321047255,12.32935668,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321048535,19.58881544,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321048740,21.78923172,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321048944,3.792,4305.5,4305.3,0.002]
["bitfinex","ETHUSD",1757321049174,13.56708515,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321049373,8.59092332,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321049554,4.57062934,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321049765,11.24846456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321050173,8.24846456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321050486,1.784,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757321050673,2.32256166,4305.6,4305.3,0.3114]
["bitfinex","ETHUSD",1757321050855,2.32251121,4305.7,4305.3,0.3114]
["bitfinex","ETHUSD",1757321051062,5.05111698,4305.9,4305.3,0.3114]
["bitfinex","ETHUSD",1757321051063,2.2614,4305.9,4305.3,0.3114]
["bitfinex","ETHUSD",1757321051270,3.896,4305.6,4305.3,0.3114]
["bitfinex","ETHUSD",1757321052746,3.895,4305.5,4305.3,0.3114]
["bitfinex","ETHUSD",1757321053173,3.895,4305.4,4305.3,0.3114]
["bitfinex","ETHUSD",1757321054273,1.784,4305.9,4305.3,0.7428]
["bitfinex","ETHUSD",1757321054454,1.784,4305.9,4305.6,6.21496183]
["bitfinex","ETHUSD",1757321054649,1.784,4305.9,4305.3,1.74262366]
["bitfinex","ETHUSD",1757321054650,3.895,4305.8,4305.4,2.75406086]
["bitfinex","ETHUSD",1757321054850,3.895,4305.8,4305.7,0.3094]
["bitfinex","ETHUSD",1757321055159,1.784,4305.9,4305.7,3.55630272]
["bitfinex","ETHUSD",1757321055364,5.679,4305.9,4305.8,0.4314]
["bitfinex","ETHUSD",1757321055673,3.896,4306.0,4305.8,3.24684879]
["bitfinex","ETHUSD",1757321055871,3.896,4306.0,4305.7,0.3094]
["bitfinex","ETHUSD",1757321055872,3.896,4306.1,4305.9,3.52146068]
["bitfinex","ETHUSD",1757321056070,3.896,4306.1,4305.9,4.44584202]
["bitfinex","ETHUSD",1757321056274,3.896,4306.1,4306.0,0.4314]
["bitfinex","ETHUSD",1757321056476,3.896,4306.1,4305.9,1.63046583]
["bitfinex","ETHUSD",1757321056663,3.896,4306.1,4305.9,3.95281573]
["bitfinex","ETHUSD",1757321057063,3.896,4306.1,4305.9,1.31506583]
["bitfinex","ETHUSD",1757321057990,3.896,4306.1,4305.9,2.01266643]
["bitfinex","ETHUSD",1757321058154,3.896,4306.1,4305.9,4.33505605]
["bitfinex","ETHUSD",1757321058355,3.896,4306.1,4305.9,4.76645605]
["bitfinex","ETHUSD",1757321058679,3.896,4306.1,4305.9,4.33505605]
["bitfinex","ETHUSD",1757321058881,3.896,4306.1,4305.9,2.01266643]
["bitfinex","ETHUSD",1757321059581,3.896,4306.1,4305.9,1.1230006]
["bitfinex","ETHUSD",1757321062258,3.897,4306.1,4305.9,1.1230006]
["bitfinex","ETHUSD",1757321063068,0.2941,4306.0,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321063263,3.897,4306.1,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321063998,1.2367,4306.0,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321064867,0.2934,4306.0,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321065289,0.7914,4306.0,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321065478,1.2367,4306.0,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321065695,3.897,4306.1,4305.9,1.1049006]
["bitfinex","ETHUSD",1757321066086,3.897,4306.1,4305.9,3.42729104]
["bitfinex","ETHUSD",1757321066512,3.897,4306.1,4305.9,1.1049006]
["bitfinex","ETHUSD",1757321067025,3.897,4306.1,4305.9,0.8136006]
["bitfinex","ETHUSD",1757321067711,3.897,4306.1,4305.8,0.002]
["bitfinex","ETHUSD",1757321067712,1.2367,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321068090,0.7387,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321068297,0.498,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321068594,0.9433,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321068908,1.2367,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321072414,1.76167,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321073392,1.2359,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321074307,0.2934,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321075608,0.7387,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321076002,0.2934,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321077011,3.897,4306.1,4305.8,0.002]
["bitfinex","ETHUSD",1757321077512,0.2934,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321077812,0.7387,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321078179,1.2367,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321083433,5.10829995,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321083633,5.32591245,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321085826,9.20991245,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321090534,5.4332051,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321090716,3.884,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321090920,3.884,4305.9,4305.8,0.7619]
["bitfinex","ETHUSD",1757321091521,3.884,4305.9,4305.8,0.2933]
["bitfinex","ETHUSD",1757321094549,3.884,4305.9,4305.8,2.61574879]
["bitfinex","ETHUSD",1757321094850,0.116,4306.0,4305.8,2.61574879]
["bitfinex","ETHUSD",1757321095053,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321095282,3.885,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321095459,3.885,4306.1,4306.0,3.51594091]
["bitfinex","ETHUSD",1757321095861,3.885,4306.1,4306.0,3.03814091]
["bitfinex","ETHUSD",1757321096052,3.885,4306.1,4306.0,2.60924091]
["bitfinex","ETHUSD",1757321096662,3.885,4306.1,4306.0,3.03814091]
["bitfinex","ETHUSD",1757321096864,3.885,4306.1,4306.0,0.2869]
["bitfinex","ETHUSD",1757321097946,3.885,4306.1,4305.8,0.21960211]
["bitfinex","ETHUSD",1757321098444,3.885,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321098645,3.8842,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321098845,3.8842,4306.1,4306.0,2.60924091]
["bitfinex","ETHUSD",1757321099045,3.8842,4306.1,4306.0,0.2869]
["bitfinex","ETHUSD",1757321099245,3.8842,4306.1,4305.8,2.54203123]
["bitfinex","ETHUSD",1757321099568,3.8842,4306.1,4305.9,2.32238095]
["bitfinex","ETHUSD",1757321099873,3.8842,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321100074,3.8842,4306.1,4306.0,0.2869]
["bitfinex","ETHUSD",1757321100378,3.8842,4306.1,4305.8,2.54202096]
["bitfinex","ETHUSD",1757321100577,3.8842,4306.1,4305.8,0.21960211]
["bitfinex","ETHUSD",1757321100745,3.8842,4306.1,4305.9,2.32238974]
["bitfinex","ETHUSD",1757321100949,4.7816,4306.1,4305.8,0.002]
["bitfinex","ETHUSD",1757321101406,3.8842,4306.1,4305.8,0.002]
["bitfinex","ETHUSD",1757321101577,0.8974,4306.0,4305.8,2.32443081]
["bitfinex","ETHUSD",1757321101774,0.466,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321101974,0.8974,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321102276,3.8842,4306.1,4305.8,2.32443557]
["bitfinex","ETHUSD",1757321102668,3.8842,4306.1,4305.9,2.32238842]
["bitfinex","ETHUSD",1757321103470,3.8842,4306.1,4305.8,2.32444589]
["bitfinex","ETHUSD",1757321103687,0.4314,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321104083,0.2975,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321104297,0.7289,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321104460,1.1949,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757321104778,3.8842,4306.1,4305.8,2.32444879]
["bitfinex","ETHUSD",1757321105209,3.8842,4306.1,4306.0,0.2869]
["bitfinex","ETHUSD",1757321105210,0.0002,4306.1,4306.0,0.2869]
["bitfinex","ETHUSD",1757321105508,3.8842,4306.1,4306.0,2.60924091]
["bitfinex","ETHUSD",1757321107110,0.0002,4306.1,4306.0,13.97989737]
["bitfinex","ETHUSD",1757321107418,0.0002,4306.1,4306.0,33.06236822]
["bitfinex","ETHUSD",1757321107572,0.0002,4306.1,4306.0,34.47555756]
["bitfinex","ETHUSD",1757321108211,0.0002,4306.1,4306.0,23.2426011]
["bitfinex","ETHUSD",1757321108390,0.0002,4306.1,4306.0,22.3359011]
["bitfinex","ETHUSD",1757321109010,0.0002,4306.1,4306.0,7.8359011]
["bitfinex","ETHUSD",1757321109199,0.0002,4306.1,4306.0,8.2648011]
["bitfinex","ETHUSD",1757321109581,0.0002,4306.1,4306.0,8.7426011]
["bitfinex","ETHUSD",1757321109780,0.0002,4306.1,4306.0,8.2648011]
["bitfinex","ETHUSD",1757321109982,0.0002,4306.1,4306.0,4.5490011]
["bitfinex","ETHUSD",1757321109983,0.2977,4306.1,4306.0,4.5490011]
["bitfinex","ETHUSD",1757321110180,1.1951,4306.1,4306.0,0.81347085]
["bitfinex","ETHUSD",1757321110513,1.1951,4306.1,4306.0,0.69747085]
["bitfinex","ETHUSD",1757321110712,1.1951,4306.1,4305.8,0.002]
["bitfinex","ETHUSD",1757321111484,2.32234091,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321111685,1.1951,4306.1,4305.8,0.002]
["bitfinex","ETHUSD",1757321111899,1.1949,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321112076,5.0829,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321113183,0.2975,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321113385,3.888,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757321113585,0.1162,4306.1,4305.8,0.2889]
["bitfinex","ETHUSD",1757321113806,3.887,4306.0,4305.8,0.2889]
["bitfinex","ETHUSD",1757321114687,3.887,4306.0,4305.8,2.61134589]
["bitfinex","ETHUSD",1757321115095,3.887,4306.0,4305.8,0.2889]
["bitfinex","ETHUSD",1757321115307,3.887,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321116017,0.0002,4306.1,4305.9,0.2869]
["bitfinex","ETHUSD",1757321116231,0.0002,4306.1,4306.0,2.75124091]
["bitfinex","ETHUSD",1757321116442,0.0002,4306.1,4306.0,3.22904091]
["bitfinex","ETHUSD",1757321116591,0.0002,4306.1,4306.0,3.65516431]
["bitfinex","ETHUSD",1757321116789,0.0002,4306.1,4306.0,4.96469747]
["bitfinex","ETHUSD",1757321117323,0.0002,4306.1,4306.0,7.96469747]
["bitfinex","ETHUSD",1757321117735,0.0002,4306.1,4306.0,8.66216995]
["bitfinex","ETHUSD",1757321119645,0.0002,4306.1,4306.0,7.75546995]
["bitfinex","ETHUSD",1757321119806,0.0002,4306.1,4306.0,7.05799747]
["bitfinex","ETHUSD",1757321121042,0.2977,4306.1,4306.0,6.77109747]
["bitfinex","ETHUSD",1757321121241,0.0002,4306.1,4306.0,6.77109747]
["bitfinex","ETHUSD",1757321121626,0.0002,4306.1,4306.0,7.05799747]
["bitfinex","ETHUSD",1757321121827,0.0002,4306.1,4306.0,21.55799747]
["bitfinex","ETHUSD",1757321122152,0.792,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757321122330,1.9869,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757321122529,3.11466456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321122730,7.22404447,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321122931,8.41894447,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321123467,5.0869,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321123766,7.40956456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321123979,0.7635,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321124150,4.1887,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321124539,0.2967,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321124936,3.892,4305.5,4305.3,0.002]
["bitfinex","ETHUSD",1757321125545,3.892,4305.5,4305.4,0.308]
["bitfinex","ETHUSD",1757321125768,3.892,4305.5,4305.3,0.002]
["bitfinex","ETHUSD",1757321126083,0.9278,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321126444,1.221,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321127551,0.2932,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321128482,1.221,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321129254,4.28722121,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321130662,5.29631092,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321131518,5.07922121,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321131849,5.29625601,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321132283,5.07922121,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321132477,5.2961895,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321135530,2.32266456,4305.4,4305.3,0.31]
["bitfinex","ETHUSD",1757321135686,2.43866456,4305.4,4305.3,0.31]
["bitfinex","ETHUSD",1757321135891,3.892,4305.4,4305.3,0.31]
["bitfinex","ETHUSD",1757321137925,3.892,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321138124,6.97666456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321138324,7.43566456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321138887,6.50786456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321139387,3.892,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321139734,4.1852,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321140228,6.50786456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321140458,4.654,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321140952,3.892,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757321141162,3.89,4305.4,4305.3,0.31]
["bitfinex","ETHUSD",1757321141364,4.10648795,4306.1,4305.4,2.32266456]
["bitfinex","ETHUSD",1757321141365,0.0002,4306.1,4305.4,2.32266456]
["bitfinex","ETHUSD",1757321141549,0.0002,4306.1,4305.3,2.90620582]
["bitfinex","ETHUSD",1757321141550,3.89,4305.9,4305.3,2.90620582]
["bitfinex","ETHUSD",1757321141751,3.89,4305.9,4305.8,0.308]
["bitfinex","ETHUSD",1757321142123,0.0002,4306.1,4305.8,0.8895]
["bitfinex","ETHUSD",1757321142424,0.0002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321142624,3.8912,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321142852,3.8912,4306.1,4306.0,2.63034091]
["bitfinex","ETHUSD",1757321143375,3.8912,4306.1,4306.0,3.09584091]
["bitfinex","ETHUSD",1757321144265,3.8912,4306.1,4306.0,0.90690382]
["bitfinex","ETHUSD",1757321144559,3.8912,4306.1,4306.0,0.308]
["bitfinex","ETHUSD",1757321145862,3.8912,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1757321145863,4.1844,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1757321146443,4.1844,4306.1,4306.0,0.308]
["bitfinex","ETHUSD",1757321146444,3.8912,4306.1,4306.0,0.308]
["bitfinex","ETHUSD",1757321147262,3.8902,4306.1,4306.0,2.63034091]
["bitfinex","ETHUSD",1757321148057,3.8902,4306.1,4306.0,0.308]
["bitfinex","ETHUSD",1757321148444,3.8902,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1757321149036,3.8902,4306.1,4305.9,2.32238892]
["bitfinex","ETHUSD",1757321149377,0.2932,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1757321149685,0.2924,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1757321151040,0.459,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757321151241,3.889,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1757321152067,3.889,4305.8,4305.4,2.43866451]
["bitfinex","ETHUSD",1757321152260,3.889,4305.8,4305.7,0.308]
["bitfinex","ETHUSD",1757321152641,3.893,4305.9,4305.7,3.55069262]
["bitfinex","ETHUSD",1757321152839,3.893,4306.0,4305.8,0.35506926]
["bitfinex","ETHUSD",1757321153073,0.0002,4306.1,4305.9,0.308]
["bitfinex","ETHUSD",1757321153274,0.0002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321153643,0.0002,4306.1,4306.0,2.60914091]
["bitfinex","ETHUSD",1757321154141,0.0002,4306.1,4306.0,3.08244091]
["bitfinex","ETHUSD",1757321154348,0.0002,4306.1,4306.0,2.60914091]
["bitfinex","ETHUSD",1757321154842,0.0002,4306.1,4306.0,3.19834954]
["bitfinex","ETHUSD",1757321155654,0.0002,4306.1,4306.0,7.15884954]
["bitfinex","ETHUSD",1757321157560,0.0002,4306.1,4306.0,7.25184587]
["bitfinex","ETHUSD",1757321158598,0.0002,4306.1,4306.0,6.77854587]
["bitfinex","ETHUSD",1757321158903,0.0002,4306.1,4306.0,7.25184587]
["bitfinex","ETHUSD",1757321159353,0.0002,4306.1,4306.0,21.75184587]
["bitfinex","ETHUSD",1757321159557,0.0002,4306.1,4306.0,21.26464587]
["bitfinex","ETHUSD",1757321159753,0.0002,4306.1,4306.0,20.79134587]
["bitfinex","ETHUSD",1757321160062,0.0002,4306.1,4306.0,24.30354954]
["bitfinex","ETHUSD",1757321160675,0.0002,4306.1,4306.0,5.91154954]
["bitfinex","ETHUSD",1757321162483,0.0002,4306.1,4306.0,9.80354954]
["bitfinex","ETHUSD",1757321162688,0.0002,4306.1,4306.0,10.20634954]
["bitfinex","ETHUSD",1757321163293,1.2095,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1757321163458,1.2095,4306.1,4306.0,2.43834091]
["bitfinex","ETHUSD",1757321163858,1.2095,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1757321164595,0.4728,4306.1,4306.0,2.43834091]
["bitfinex","ETHUSD",1757321164796,0.0002,4306.1,4306.0,2.72514091]
["bitfinex","ETHUSD",1757321164961,0.0002,4306.1,4306.0,3.24309643]
["bitfinex","ETHUSD",1757321165695,0.0002,4306.1,4306.0,3.52989643]
["bitfinex","ETHUSD",1757321166473,0.0002,4306.1,4306.0,3.24309643]
["bitfinex","ETHUSD",1757321166675,0.2946,4306.1,4306.0,3.24309643]
["bitfinex","ETHUSD",1757321167166,0.7369,4306.1,4306.0,2.43834091]
["bitfinex","ETHUSD",1757321168196,1.2095,4306.1,4306.0,2.43834091]
["bitfinex","ETHUSD",1757321169673,1.2095,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1757321169892,1.2095,4306.1,4305.8,2.43843201]
["bitfinex","ETHUSD",1757321170097,0.9149,4306.0,4305.8,2.43843201]
["bitfinex","ETHUSD",1757321170406,1.2093,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1757321171103,1.2093,4305.9,4305.3,3.896]
["bitfinex","ETHUSD",1757321171104,1.33025,4305.9,4305.3,3.896]
["bitfinex","ETHUSD",1757321171408,0.9149,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1757321171909,0.2944,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1757321172519,1.2093,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1757321173011,1.2093,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1757321173672,0.2944,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1757321174081,0.4726,4306.0,4305.5,1.56853038]
["bitfinex","ETHUSD",1757321174289,0.4726,4306.0,4305.8,2.3223963]
["bitfinex","ETHUSD",1757321174481,0.0002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757321174694,0.0002,4306.1,4305.9,2.43838035]
["bitfinex","ETHUSD",1757321174896,0.0002,4306.1,4306.0,2.60914091]
["bitfinex","ETHUSD",1757321175104,1.7834,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757321175306,1.7834,4306.4,4306.3,2.60897913]
["bitfinex","ETHUSD",1757321175689,0.001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757321176089,0.001,4306.6,4306.5,2.72487128]
["bitfinex","ETHUSD",1757321176654,0.001,4306.6,4306.5,3.19817128]
["bitfinex","ETHUSD",1757321177105,0.001,4306.6,4306.5,2.72487128]
["bitfinex","ETHUSD",1757321177305,0.001,4306.6,4306.5,5.72487128]
["bitfinex","ETHUSD",1757321177483,0.001,4306.6,4306.5,6.67609887]
["bitfinex","ETHUSD",1757321178120,0.001,4306.6,4306.5,21.17609887]
["bitfinex","ETHUSD",1757321178323,0.001,4306.6,4306.5,21.53339887]
["bitfinex","ETHUSD",1757321178529,0.001,4306.6,4306.5,22.13659887]
["bitfinex","ETHUSD",1757321178891,0.001,4306.6,4306.5,21.64939887]
["bitfinex","ETHUSD",1757321179423,0.001,4306.6,4306.5,21.17609887]
["bitfinex","ETHUSD",1757321180468,0.001,4306.6,4306.5,20.88929887]
["bitfinex","ETHUSD",1757321180956,0.4736,4306.6,4306.5,9.33207128]
["bitfinex","ETHUSD",1757321181253,0.001,4306.6,4306.5,9.33207128]
["bitfinex","ETHUSD",1757321181957,0.001,4306.6,4306.5,5.43807128]
["bitfinex","ETHUSD",1757321183555,0.4602,4306.6,4306.5,5.43807128]
["bitfinex","ETHUSD",1757321183939,0.001,4306.6,4306.5,5.43807128]
["bitfinex","ETHUSD",1757321184528,0.001,4306.6,4306.5,10.37969619]
["bitfinex","ETHUSD",1757321184732,0.001,4306.6,4306.5,10.97409619]
["bitfinex","ETHUSD",1757321185158,0.001,4306.6,4306.5,10.58868387]
["bitfinex","ETHUSD",1757321187364,0.001,4306.6,4306.5,25.08868387]
["bitfinex","ETHUSD",1757321188297,0.001,4306.6,4306.5,24.99569619]
["bitfinex","ETHUSD",1757321189157,0.7498,4306.6,4306.5,21.507]
["bitfinex","ETHUSD",1757321189359,0.7498,4306.6,4306.5,23.82907128]
["bitfinex","ETHUSD",1757321190046,0.7498,4306.6,4306.5,9.32907128]
["bitfinex","ETHUSD",1757321190479,0.7498,4306.6,4306.5,9.33007128]
["bitfinex","ETHUSD",1757321191571,0.7498,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1757321191959,3.07181736,4306.6,4306.3,0.002]
["bitfinex","ETHUSD",1757321192199,0.30968174,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757321192358,2.63176165,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757321192556,0.2896,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321192753,3.0709252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321193848,0.7488,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321194046,1.47635567,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321194293,4.6428,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321195511,7.4193252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321197690,5.0972,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321200500,5.0964,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321200835,7.4185252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321201036,8.42364821,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321202542,9.21564821,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321202745,9.43278365,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321203052,16.90989078,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321203336,20.41011298,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321204101,20.68608037,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321205036,23.13308037,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757321205233,13.46137495,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757321205395,19.48779924,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757321205735,20.69099924,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757321205914,20.78406157,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757321206331,13.43724329,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757321206504,15.01321574,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757321207531,2.32309622,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321207732,11.79509622,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321207919,13.34495454,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321208111,14.78175437,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321208313,14.56509351,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321208706,10.67009351,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321208913,14.56809351,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321212637,9.46689351,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321212839,9.46689351,4304.6,4303.9,0.4698]
["bitfinex","ETHUSD",1757321212840,8.00709622,4304.6,4303.9,0.4698]
["bitfinex","ETHUSD",1757321213039,8.29669622,4304.6,4303.9,0.4698]
["bitfinex","ETHUSD",1757321213439,9.08869622,4304.6,4303.9,0.4698]
["bitfinex","ETHUSD",1757321214543,10.02209622,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321215146,10.25897271,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321215461,14.51717182,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321215942,14.61025406,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757321216944,3.11531211,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757321217131,10.01831211,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757321217458,11.47572563,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757321217745,12.85562179,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757321220014,12.85562179,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321221112,8.51582179,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321221454,12.35702179,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321221742,12.85362179,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321225934,12.85282179,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321229232,13.06941211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321229636,13.19937264,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757321229967,6.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321230170,13.21529775,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321230488,14.79054524,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321231488,15.29024622,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321231638,10.16484622,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321231840,14.06584622,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321232037,13.56614524,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321232238,14.06616094,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321232774,14.36116094,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321233873,15.29456094,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321234438,14.85776094,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321234757,15.29456094,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321234961,15.29501935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321235346,17.22561935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321235548,21.12661935,4303.2,4303.1,0.30290001]
["bitfinex","ETHUSD",1757321235947,17.22561935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321236275,21.42061935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321236472,21.85741935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321236663,22.35401935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321237072,21.42061935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321237478,21.12461935,4303.2,4303.1,0.30290001]
["bitfinex","ETHUSD",1757321237864,21.12461935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321238064,17.52061935,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321238377,21.41961935,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757321238962,22.35301935,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757321239468,3.792,4303.1,4302.8,1e-08]
["bitfinex","ETHUSD",1757321239680,6.11601403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321239862,7.25833563,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321240191,15.25173563,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321240396,6.11623009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321240546,10.86455169,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321240750,12.27676262,4302.5,4302.4,0.30290001]
["bitfinex","ETHUSD",1757321240974,10.36453599,4302.5,4302.4,0.30290001]
["bitfinex","ETHUSD",1757321243391,10.36453599,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321243576,10.67943599,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321243777,10.23329628,4302.5,4302.4,0.75770001]
["bitfinex","ETHUSD",1757321243982,10.23329628,4302.5,4302.4,0.30010001]
["bitfinex","ETHUSD",1757321243983,7.01623009,4302.5,4302.4,0.30010001]
["bitfinex","ETHUSD",1757321245102,9.07050865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321245398,12.54190865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321246685,11.61250865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321247086,11.29760865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321247398,11.61250865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321247566,12.08390865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321247970,12.54190865,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321248165,13.042228,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757321248366,3.1164462,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321248602,12.99386748,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321248804,14.89212033,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321250123,0.792,4301.5,4301.1,0.02]
["bitfinex","ETHUSD",1757321250330,6.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757321250608,12.15327542,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757321250914,13.44593184,4301.2,4301.1,0.3201]
["bitfinex","ETHUSD",1757321251319,13.59285803,4301.2,4301.1,0.3201]
["bitfinex","ETHUSD",1757321251470,13.46180409,4301.2,4301.1,0.3201]
["bitfinex","ETHUSD",1757321252303,13.77570409,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757321252485,15.05222615,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757321253408,3.792,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757321253705,10.50789582,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757321253877,10.82279582,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757321254077,11.75219582,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757321254332,0.792,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757321254627,8.80647323,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757321254781,8.80647323,4300.2,4300.1,0.3201]
["bitfinex","ETHUSD",1757321254981,2.579,4300.2,4300.1,1.2397]
["bitfinex","ETHUSD",1757321255186,1.903,4300.2,4300.1,1.2397]
["bitfinex","ETHUSD",1757321255387,5.805,4300.2,4300.1,1.2397]
["bitfinex","ETHUSD",1757321255802,5.806,4300.2,4300.1,1.2397]
["bitfinex","ETHUSD",1757321256483,8.13147323,4300.2,4300.1,1.2397]
["bitfinex","ETHUSD",1757321256892,5.805,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321257109,8.13047323,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321257277,5.805,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321257874,8.13047323,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321258611,5.805,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321259213,1.903,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321259424,5.805,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321259622,1.787,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321259824,5.688,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321260027,8.01347323,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321262507,8.01347323,4300.2,4300.1,0.3221]
["bitfinex","ETHUSD",1757321263094,8.01247323,4300.2,4300.1,1.2417]
["bitfinex","ETHUSD",1757321263915,8.01247323,4300.2,4300.1,1.36837]
["bitfinex","ETHUSD",1757321263916,1.787,4300.2,4300.1,1.36837]
["bitfinex","ETHUSD",1757321264119,5.687,4300.2,4300.1,1.36837]
["bitfinex","ETHUSD",1757321266138,0.1373179,4300.7,4300.1,1.36837]
["bitfinex","ETHUSD",1757321266298,3.899,4300.6,4300.2,0.9196]
["bitfinex","ETHUSD",1757321266501,3.899,4300.6,4300.5,0.3001]
["bitfinex","ETHUSD",1757321266716,3.899,4300.6,4300.5,0.7621]
["bitfinex","ETHUSD",1757321266935,3.899,4300.6,4300.5,1.2197]
["bitfinex","ETHUSD",1757321267434,4.0383179,4300.7,4300.5,1.34167]
["bitfinex","ETHUSD",1757321267632,4.0383179,4300.7,4300.6,0.9196]
["bitfinex","ETHUSD",1757321267795,4.0383179,4300.7,4300.6,1.2197]
["bitfinex","ETHUSD",1757321271935,4.0383179,4300.7,4300.6,0.7577]
["bitfinex","ETHUSD",1757321272907,4.0363179,4300.7,4300.6,1.2197]
["bitfinex","ETHUSD",1757321273145,4.0363179,4300.7,4300.6,1.93838069]
["bitfinex","ETHUSD",1757321273443,4.0363179,4300.7,4300.6,7.78351758]
["bitfinex","ETHUSD",1757321273617,4.0363179,4300.7,4300.6,8.92809383]
["bitfinex","ETHUSD",1757321273813,4.0363179,4300.7,4300.6,9.39789383]
["bitfinex","ETHUSD",1757321274019,4.0363179,4300.7,4300.6,7.18863689]
["bitfinex","ETHUSD",1757321274529,4.0363179,4300.7,4300.6,0.4062]
["bitfinex","ETHUSD",1757321274841,4.0363179,4300.7,4300.6,6.25133689]
["bitfinex","ETHUSD",1757321275041,4.0363179,4300.7,4300.6,7.88767896]
["bitfinex","ETHUSD",1757321275345,4.0363179,4300.7,4300.6,10.2129359]
["bitfinex","ETHUSD",1757321275736,4.0363179,4300.7,4300.6,10.2149359]
["bitfinex","ETHUSD",1757321276356,4.0363179,4300.7,4300.6,10.6847359]
["bitfinex","ETHUSD",1757321276567,0.1373179,4300.7,4300.6,10.6847359]
["bitfinex","ETHUSD",1757321276859,0.1365179,4300.7,4300.6,10.6847359]
["bitfinex","ETHUSD",1757321278743,3.669,4301.0,4300.7,2.32520287]
["bitfinex","ETHUSD",1757321278928,3.669,4301.0,4300.9,6.13533689]
["bitfinex","ETHUSD",1757321279124,3.669,4301.0,4300.9,6.25133689]
["bitfinex","ETHUSD",1757321281315,0.57318794,4301.1,4300.9,8.57642558]
["bitfinex","ETHUSD",1757321281635,4.46818794,4301.1,4300.9,8.57642172]
["bitfinex","ETHUSD",1757321281812,4.46818794,4301.1,4300.9,6.25133689]
["bitfinex","ETHUSD",1757321282017,4.46818794,4301.1,4300.9,8.57641574]
["bitfinex","ETHUSD",1757321282217,4.46818794,4301.1,4300.9,8.82505574]
["bitfinex","ETHUSD",1757321282417,4.46818794,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757321282835,4.46818794,4301.1,4301.0,2.61524068]
["bitfinex","ETHUSD",1757321284752,0.001,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757321284936,0.001,4301.2,4301.1,3.25888663]
["bitfinex","ETHUSD",1757321285246,0.001,4301.2,4301.1,4.8623287]
["bitfinex","ETHUSD",1757321285673,0.001,4301.2,4301.1,7.8623287]
["bitfinex","ETHUSD",1757321285855,0.001,4301.2,4301.1,22.3623287]
["bitfinex","ETHUSD",1757321286419,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757321286617,0.001,4301.7,4301.6,8.16985327]
["bitfinex","ETHUSD",1757321286817,0.001,4301.7,4301.6,8.92866069]
["bitfinex","ETHUSD",1757321287017,0.001,4301.7,4301.6,9.39276069]
["bitfinex","ETHUSD",1757321287622,0.001,4301.7,4301.6,9.39846069]
["bitfinex","ETHUSD",1757321287824,0.001,4301.7,4301.6,15.70769758]
["bitfinex","ETHUSD",1757321288024,0.001,4301.7,4301.6,12.86256069]
["bitfinex","ETHUSD",1757321291227,0.001,4301.7,4301.6,33.20769758]
["bitfinex","ETHUSD",1757321291430,0.001,4301.7,4301.6,27.36256069]
["bitfinex","ETHUSD",1757321292563,0.001,4301.7,4301.6,26.89276069]
["bitfinex","ETHUSD",1757321292763,0.001,4301.7,4301.6,30.32266069]
["bitfinex","ETHUSD",1757321292927,1.2043,4301.7,4301.3,3.893]
["bitfinex","ETHUSD",1757321293262,1.2043,4301.7,4301.1,1.31324207]
["bitfinex","ETHUSD",1757321293263,0.9173,4301.6,4301.1,0.141]
["bitfinex","ETHUSD",1757321293428,0.9173,4301.6,4301.0,5.84513689]
["bitfinex","ETHUSD",1757321293637,0.286,4301.1,4301.0,11.17012885]
["bitfinex","ETHUSD",1757321293926,1.2033,4301.1,4301.0,11.17012885]
["bitfinex","ETHUSD",1757321294325,1.2033,4301.1,4301.0,5.32499196]
["bitfinex","ETHUSD",1757321294746,1.2033,4301.1,4300.8,0.6983541]
["bitfinex","ETHUSD",1757321294967,0.286,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1757321295597,1.2033,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1757321298793,1.2033,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1757321299089,0.286,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1757321299248,0.9173,4301.4,4301.1,2.32497864]
["bitfinex","ETHUSD",1757321299445,0.9173,4301.3,4301.1,2.32497864]
["bitfinex","ETHUSD",1757321299644,0.286,4301.2,4301.1,2.32497864]
["bitfinex","ETHUSD",1757321300489,1.2033,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1757321300782,0.4329,4301.1,4300.6,0.002]
["bitfinex","ETHUSD",1757321300952,2.75788815,4301.1,4300.6,0.118]
["bitfinex","ETHUSD",1757321301147,0.286,4300.7,4300.6,0.118]
["bitfinex","ETHUSD",1757321301566,1.2033,4300.7,4300.6,0.118]
["bitfinex","ETHUSD",1757321302368,1.2025,4300.7,4300.6,0.118]
["bitfinex","ETHUSD",1757321302792,1.2025,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321302979,1.88317863,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321303511,4.2083815,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321303811,1.88317863,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321304015,4.2083815,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321304497,1.88317863,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321304707,4.2083815,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321307969,1.88317863,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321308392,1.2025,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321309177,5.1274,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321311108,7.45260287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321312086,5.1274,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321313319,0.4588,4301.2,4300.6,0.002]
["bitfinex","ETHUSD",1757321313490,0.116,4300.9,4300.6,0.3181]
["bitfinex","ETHUSD",1757321313877,0.4648,4300.8,4300.6,0.002]
["bitfinex","ETHUSD",1757321314082,4.1981,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321314290,5.1217,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321314593,4.6569,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321314902,5.1217,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321315277,7.44690287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321316795,5.1217,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321317325,7.44690287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321318125,5.1217,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321318326,7.44690287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321318532,8.43570408,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321319086,9.22770408,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321320011,12.22770408,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321321308,12.44497647,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321321708,18.42034222,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321322327,12.57534051,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321322651,13.07611457,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321324622,9.18011457,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321324829,0.64973643,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321325132,4.024,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321325342,4.7849,4300.7,4300.6,0.09514163]
["bitfinex","ETHUSD",1757321325544,7.57490287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321326112,9.53560456,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321327953,9.53480456,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321328249,9.75235566,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321328646,9.28755566,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321328947,7.35895397,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321329247,4.24182359,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321329453,4.0242,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321330248,6.56702584,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321330420,4.24182297,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321330816,6.56702584,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321331219,6.56802584,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321332235,6.56816892,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321333237,4.24296605,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321333518,6.56816892,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321333722,4.24296605,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321333940,0.33396605,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321334137,6.56616892,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321334337,2.65916892,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321334537,6.34840287,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321334933,4.0232,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321336348,6.34840287,4300.7,4300.6,0.3181]
["bitfinex","ETHUSD",1757321336739,6.34840287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321336943,6.65130287,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321337140,9.50494441,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321337329,9.85343723,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321345568,8.94733723,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757321345942,7.48389569,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321346375,5.15869282,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321346536,5.04349282,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321346936,5.04349282,4300.7,4300.6,0.7687]
["bitfinex","ETHUSD",1757321347371,7.36869569,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321347879,7.23800929,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321348061,7.36873708,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321348441,5.04353421,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321348672,0.34953421,4300.7,4300.6,0.3048]
["bitfinex","ETHUSD",1757321348866,0.117,4300.7,4300.6,1.2314]
["bitfinex","ETHUSD",1757321349068,4.018,4300.7,4300.6,1.2314]
["bitfinex","ETHUSD",1757321349378,0.117,4300.7,4300.6,1.2314]
["bitfinex","ETHUSD",1757321349574,0.117,4300.7,4300.6,1.58708152]
["bitfinex","ETHUSD",1757321349575,3.902,4300.7,4300.6,1.58708152]
["bitfinex","ETHUSD",1757321349757,3.902,4300.7,4300.6,3.91233846]
["bitfinex","ETHUSD",1757321349954,0.001,4300.7,4300.6,11.28175885]
["bitfinex","ETHUSD",1757321350161,3.902,4300.7,4300.6,3.91233846]
["bitfinex","ETHUSD",1757321350345,0.001,4300.7,4300.6,3.91233846]
["bitfinex","ETHUSD",1757321350546,0.001,4300.7,4300.6,4.02833846]
["bitfinex","ETHUSD",1757321351284,0.001,4300.7,4300.6,3.56443846]
["bitfinex","ETHUSD",1757321351466,0.001,4300.7,4300.6,11.39775885]
["bitfinex","ETHUSD",1757321353569,0.0002,4300.7,4300.6,11.39775885]
["bitfinex","ETHUSD",1757321353747,0.001,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757321353954,0.001,4301.2,4301.1,10.27541183]
["bitfinex","ETHUSD",1757321354279,0.001,4301.2,4301.1,11.50481183]
["bitfinex","ETHUSD",1757321354458,0.001,4301.2,4301.1,11.5979153]
["bitfinex","ETHUSD",1757321358287,0.001,4301.2,4301.1,14.5979153]
["bitfinex","ETHUSD",1757321358852,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757321359065,0.001,4301.6,4301.5,17.77515232]
["bitfinex","ETHUSD",1757321359385,0.001,4301.6,4301.5,19.00455232]
["bitfinex","ETHUSD",1757321359569,0.001,4301.6,4301.5,19.09764604]
["bitfinex","ETHUSD",1757321363153,0.025,4302.8,4301.8,2.32457364]
["bitfinex","ETHUSD",1757321363351,0.025,4302.8,4302.0,10.48542039]
["bitfinex","ETHUSD",1757321363558,0.025,4302.8,4302.0,13.16944379]
["bitfinex","ETHUSD",1757321363756,0.025,4302.8,4302.0,14.39164379]
["bitfinex","ETHUSD",1757321363957,0.025,4302.8,4302.4,2.32428412]
["bitfinex","ETHUSD",1757321364158,0.025,4302.8,4302.4,13.59170451]
["bitfinex","ETHUSD",1757321364359,0.025,4302.8,4302.4,14.01130451]
["bitfinex","ETHUSD",1757321364573,0.025,4302.8,4302.4,14.47630932]
["bitfinex","ETHUSD",1757321365176,0.025,4302.8,4302.4,14.56938355]
["bitfinex","ETHUSD",1757321366181,0.025,4302.8,4302.4,15.02378355]
["bitfinex","ETHUSD",1757321366372,0.025,4302.8,4302.4,14.56938355]
["bitfinex","ETHUSD",1757321366890,0.025,4302.8,4302.4,29.06938355]
["bitfinex","ETHUSD",1757321367475,0.025,4302.8,4302.4,25.17138355]
["bitfinex","ETHUSD",1757321367788,0.025,4302.8,4302.4,29.06838355]
["bitfinex","ETHUSD",1757321368613,0.025,4302.8,4302.4,29.53258355]
["bitfinex","ETHUSD",1757321368796,0.025,4302.8,4302.4,32.53258355]
["bitfinex","ETHUSD",1757321369103,0.025,4302.8,4302.4,32.98698355]
["bitfinex","ETHUSD",1757321371177,0.025,4302.8,4302.4,32.53258355]
["bitfinex","ETHUSD",1757321373112,0.025,4302.8,4302.4,32.06838355]
["bitfinex","ETHUSD",1757321374804,1.1928,4302.5,4302.4,20.49836316]
["bitfinex","ETHUSD",1757321375011,0.001,4302.5,4302.4,20.49836316]
["bitfinex","ETHUSD",1757321375376,0.001,4302.5,4302.4,10.19496316]
["bitfinex","ETHUSD",1757321375800,1.1928,4302.5,4302.4,5.99836316]
["bitfinex","ETHUSD",1757321375977,1.1928,4302.5,4302.4,9.42635835]
["bitfinex","ETHUSD",1757321376176,0.762,4302.5,4302.4,5.53335835]
["bitfinex","ETHUSD",1757321376498,0.001,4302.5,4302.4,9.42635835]
["bitfinex","ETHUSD",1757321377593,0.303,4302.5,4302.4,9.42635835]
["bitfinex","ETHUSD",1757321378624,0.0002,4302.5,4302.4,9.72995835]
["bitfinex","ETHUSD",1757321378782,0.0002,4302.5,4302.4,11.25992467]
["bitfinex","ETHUSD",1757321379113,0.0002,4302.5,4302.4,10.95632467]
["bitfinex","ETHUSD",1757321379275,0.0002,4302.5,4302.4,11.25992467]
["bitfinex","ETHUSD",1757321379473,0.0002,4302.5,4302.4,25.75992467]
["bitfinex","ETHUSD",1757321380276,0.0002,4302.5,4302.4,25.45632467]
["bitfinex","ETHUSD",1757321380725,0.733,4302.5,4302.4,25.45632467]
["bitfinex","ETHUSD",1757321380908,1.192,4302.5,4302.4,0.20907423]
["bitfinex","ETHUSD",1757321381112,1.192,4302.5,4302.4,2.53335835]
["bitfinex","ETHUSD",1757321384311,1.192,4302.5,4302.4,8.37221255]
["bitfinex","ETHUSD",1757321384811,0.0002,4302.5,4302.4,8.37221255]
["bitfinex","ETHUSD",1757321385308,0.3022,4302.5,4302.4,8.37221255]
["bitfinex","ETHUSD",1757321385814,1.192,4302.5,4302.4,8.37221255]
["bitfinex","ETHUSD",1757321386417,1.192,4302.5,4302.4,0.20907423]
["bitfinex","ETHUSD",1757321386712,1.3137,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1757321386889,0.8898,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1757321387313,0.761,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757321387490,0.761,4302.3,4302.2,5.9548542]
["bitfinex","ETHUSD",1757321387677,1.1918,4302.3,4302.2,5.9548542]
["bitfinex","ETHUSD",1757321388484,1.1918,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757321392887,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757321393087,0.025,4302.8,4302.7,8.46657626]
["bitfinex","ETHUSD",1757321393319,0.025,4302.8,4302.7,8.55965157]
["bitfinex","ETHUSD",1757321394192,0.025,4302.8,4302.7,8.25605157]
["bitfinex","ETHUSD",1757321395088,0.3293,4302.8,4302.7,8.25605157]
["bitfinex","ETHUSD",1757321395686,1.2355,4302.8,4302.7,0.09307531]
["bitfinex","ETHUSD",1757321396792,2.32416875,4302.7,4302.0,5.8388542]
["bitfinex","ETHUSD",1757321396991,1.36115,4302.8,4302.0,5.8388542]
["bitfinex","ETHUSD",1757321396992,0.3043,4302.1,4302.0,5.8388542]
["bitfinex","ETHUSD",1757321397194,1.2105,4302.1,4302.0,5.8388542]
["bitfinex","ETHUSD",1757321397424,1.2105,4302.1,4302.0,6.53705714]
["bitfinex","ETHUSD",1757321397801,1.2105,4302.1,4302.0,5.8388542]
["bitfinex","ETHUSD",1757321401220,1.2105,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321401619,3.5349462,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321404035,3.5341462,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321404749,3.896,4302.1,4302.0,5.8408542]
["bitfinex","ETHUSD",1757321405598,1.786,4302.2,4302.0,5.8408542]
["bitfinex","ETHUSD",1757321405822,1.786,4302.2,4302.1,0.3074]
["bitfinex","ETHUSD",1757321406030,0.001,4302.5,4302.1,1.37162542]
["bitfinex","ETHUSD",1757321406337,0.001,4302.5,4302.4,5.9548542]
["bitfinex","ETHUSD",1757321406835,0.3053,4302.5,4302.4,5.9548542]
["bitfinex","ETHUSD",1757321408247,0.3053,4302.5,4302.1,0.69817369]
["bitfinex","ETHUSD",1757321408248,1.2115,4302.5,4302.1,0.69817369]
["bitfinex","ETHUSD",1757321408430,1.2115,4302.5,4302.0,0.002]
["bitfinex","ETHUSD",1757321408431,0.4599,4302.4,4302.0,0.118]
["bitfinex","ETHUSD",1757321408730,0.9062,4302.4,4302.0,2.44248468]
["bitfinex","ETHUSD",1757321408940,0.9062,4302.4,4302.2,5.8388542]
["bitfinex","ETHUSD",1757321409103,0.3043,4302.3,4302.2,5.8388542]
["bitfinex","ETHUSD",1757321410528,0.7506,4302.3,4302.2,5.8388542]
["bitfinex","ETHUSD",1757321410903,1.2105,4302.3,4302.0,0.118]
["bitfinex","ETHUSD",1757321411103,1.2105,4302.3,4302.0,0.002]
["bitfinex","ETHUSD",1757321411104,0.9062,4302.2,4302.0,0.002]
["bitfinex","ETHUSD",1757321411422,2.3244462,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321411628,1.0222,4302.2,4302.0,0.002]
["bitfinex","ETHUSD",1757321411854,0.3043,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321412146,1.2105,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757321412599,0.001,4302.5,4302.0,0.3094]
["bitfinex","ETHUSD",1757321412803,0.001,4302.5,4302.4,5.8388542]
["bitfinex","ETHUSD",1757321413052,0.001,4302.5,4302.3,5.8388542]
["bitfinex","ETHUSD",1757321413538,0.3043,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1757321413743,0.9072,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1757321413744,0.4609,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1757321414230,0.001,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1757321415636,0.001,4302.5,4302.1,6.2987542]
["bitfinex","ETHUSD",1757321415637,0.3043,4302.3,4302.0,0.002]
["bitfinex","ETHUSD",1757321415860,0.116,4302.4,4302.2,0.3074]
["bitfinex","ETHUSD",1757321416529,0.116,4302.4,4302.1,5.8388542]
["bitfinex","ETHUSD",1757321417318,0.116,4302.4,4302.2,5.8388542]
["bitfinex","ETHUSD",1757321418048,2.44029166,4302.4,4302.2,5.8388542]
["bitfinex","ETHUSD",1757321418211,2.44029166,4302.4,4302.0,0.002]
["bitfinex","ETHUSD",1757321419225,0.116,4302.4,4302.0,0.002]
["bitfinex","ETHUSD",1757321419552,0.116,4302.4,4302.1,5.8388542]
["bitfinex","ETHUSD",1757321421129,0.001,4302.5,4302.3,0.3074]
["bitfinex","ETHUSD",1757321421458,0.001,4302.5,4302.4,5.8388542]
["bitfinex","ETHUSD",1757321422008,0.001,4302.5,4302.4,6.1462542]
["bitfinex","ETHUSD",1757321426558,4.68686651,4303.0,4302.4,6.1462542]
["bitfinex","ETHUSD",1757321426559,1.25299551,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757321426760,0.34836274,4304.7,4304.3,2.01832581]
["bitfinex","ETHUSD",1757321427054,0.4931,4305.2,4304.5,5.8388542]
["bitfinex","ETHUSD",1757321427258,0.4931,4305.2,4304.7,0.62329101]
["bitfinex","ETHUSD",1757321427441,0.4931,4305.2,4304.7,7.01233326]
["bitfinex","ETHUSD",1757321427645,0.4931,4305.2,4304.7,12.22789645]
["bitfinex","ETHUSD",1757321427841,0.4931,4305.2,4304.7,12.8508231]
["bitfinex","ETHUSD",1757321428040,0.965,4305.2,4304.7,9.00121257]
["bitfinex","ETHUSD",1757321428269,0.965,4305.2,4304.7,13.06721257]
["bitfinex","ETHUSD",1757321428455,0.965,4305.2,4304.7,7.22835837]
["bitfinex","ETHUSD",1757321429054,0.965,4305.2,4304.7,7.22735837]
["bitfinex","ETHUSD",1757321429421,0.0242,4304.8,4304.7,7.22735837]
["bitfinex","ETHUSD",1757321432232,0.0242,4304.8,4304.7,7.75920259]
["bitfinex","ETHUSD",1757321432831,0.0242,4304.8,4304.7,3.69420259]
["bitfinex","ETHUSD",1757321433159,0.0242,4304.8,4304.7,7.7486801]
["bitfinex","ETHUSD",1757321435033,0.0242,4304.8,4304.7,10.7486801]
["bitfinex","ETHUSD",1757321436262,0.0252,4304.8,4304.7,10.7486801]
["bitfinex","ETHUSD",1757321436765,0.0252,4304.8,4304.7,10.8646801]
["bitfinex","ETHUSD",1757321436931,0.0252,4304.8,4304.7,10.86406748]
["bitfinex","ETHUSD",1757321437559,0.001,4305.6,4304.8,5.32298829]
["bitfinex","ETHUSD",1757321437758,0.001,4306.1,4305.7,2.32250272]
["bitfinex","ETHUSD",1757321438084,0.001,4306.1,4305.7,9.72377837]
["bitfinex","ETHUSD",1757321438262,0.001,4306.1,4305.7,9.79355898]
["bitfinex","ETHUSD",1757321438981,0.001,4306.1,4305.7,9.92238953]
["bitfinex","ETHUSD",1757321439160,0.001,4306.1,4305.7,9.79355898]
["bitfinex","ETHUSD",1757321439369,0.001,4306.1,4305.7,10.3254032]
["bitfinex","ETHUSD",1757321439576,0.001,4306.1,4305.7,10.45416473]
["bitfinex","ETHUSD",1757321440997,0.4729,4306.5,4305.7,10.45416473]
["bitfinex","ETHUSD",1757321440998,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757321441204,0.02,4306.9,4306.4,2.3221252]
["bitfinex","ETHUSD",1757321441205,0.02,4306.9,4306.4,11.49393736]
["bitfinex","ETHUSD",1757321441403,0.02,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1757321441562,0.02,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757321441763,0.02,4306.9,4306.8,2.53696016]
["bitfinex","ETHUSD",1757321442286,0.4719,4307.5,4307.4,2.32153677]
["bitfinex","ETHUSD",1757321442489,1.2506,4307.5,4307.4,6.5775874]
["bitfinex","ETHUSD",1757321442685,0.4931,4307.5,4307.4,6.5775874]
["bitfinex","ETHUSD",1757321442886,0.4969,4307.8,4307.6,2.32144161]
["bitfinex","ETHUSD",1757321443060,0.025,4307.8,4307.7,4.25705063]
["bitfinex","ETHUSD",1757321443598,1.2756,4307.8,4307.7,4.25705063]
["bitfinex","ETHUSD",1757321443756,1.2756,4307.8,4307.7,0.21505063]
["bitfinex","ETHUSD",1757321443955,1.2756,4307.8,4307.7,4.25605063]
["bitfinex","ETHUSD",1757321444158,1.2756,4307.8,4307.7,0.21505063]
["bitfinex","ETHUSD",1757321445615,0.792,4307.7,4307.2,0.69733629]
["bitfinex","ETHUSD",1757321445762,1.757,4307.7,4305.6,1.785]
["bitfinex","ETHUSD",1757321445962,0.792,4307.5,4305.7,1.23740526]
["bitfinex","ETHUSD",1757321446267,0.792,4307.5,4305.6,2.48253654]
["bitfinex","ETHUSD",1757321446268,2.32204759,4306.6,4305.8,0.12840526]
["bitfinex","ETHUSD",1757321446481,0.965,4307.4,4305.6,1.785]
["bitfinex","ETHUSD",1757321446482,0.2856,4305.9,4305.6,1.785]
["bitfinex","ETHUSD",1757321446659,0.965,4305.8,4305.7,4.04]
["bitfinex","ETHUSD",1757321446859,1.2506,4305.8,4305.7,4.04]
["bitfinex","ETHUSD",1757321447595,1.2506,4305.8,4305.6,1.785]
["bitfinex","ETHUSD",1757321447815,0.965,4305.7,4305.5,4.038]
["bitfinex","ETHUSD",1757321447984,2.32255986,4305.6,4305.3,4.65943465]
["bitfinex","ETHUSD",1757321448168,0.2856,4305.4,4305.3,4.65943465]
["bitfinex","ETHUSD",1757321448370,1.2506,4305.4,4305.3,4.65943465]
["bitfinex","ETHUSD",1757321448570,4.04,4307.1,4305.3,4.65943465]
["bitfinex","ETHUSD",1757321448571,0.965,4305.9,4305.3,5.53107812]
["bitfinex","ETHUSD",1757321448798,0.4719,4305.9,4305.4,4.06122664]
["bitfinex","ETHUSD",1757321448989,0.4719,4305.9,4305.4,6.3606495]
["bitfinex","ETHUSD",1757321449507,0.4719,4305.8,4305.4,4.038]
["bitfinex","ETHUSD",1757321450000,0.2856,4305.5,4305.3,4.65943465]
["bitfinex","ETHUSD",1757321450774,0.965,4305.4,4305.3,4.65943465]
["bitfinex","ETHUSD",1757321450969,1.2506,4305.4,4305.3,4.78820135]
["bitfinex","ETHUSD",1757321451573,0.4719,4305.4,4305.3,4.78820135]
["bitfinex","ETHUSD",1757321452372,0.4931,4305.8,4305.3,4.78820135]
["bitfinex","ETHUSD",1757321452575,0.965,4305.7,4305.4,0.1287667]
["bitfinex","ETHUSD",1757321452816,0.965,4305.6,4305.5,0.1287667]
["bitfinex","ETHUSD",1757321453017,1.2506,4305.6,4305.5,0.1287667]
["bitfinex","ETHUSD",1757321454008,2.32224381,4306.2,4305.5,0.2447667]
["bitfinex","ETHUSD",1757321454009,0.4968,4306.0,4305.5,0.2447667]
["bitfinex","ETHUSD",1757321454215,0.4635,4305.9,4305.6,0.1287667]
["bitfinex","ETHUSD",1757321454383,0.4635,4305.9,4305.7,0.1287667]
["bitfinex","ETHUSD",1757321454598,0.4635,4305.9,4305.8,0.1287667]
["bitfinex","ETHUSD",1757321455106,0.7621,4305.9,4305.8,0.1287667]
["bitfinex","ETHUSD",1757321455294,1.2599,4305.9,4305.8,0.1287667]
["bitfinex","ETHUSD",1757321456620,0.001,4305.9,4305.8,0.1287667]
["bitfinex","ETHUSD",1757321457025,0.001,4305.9,4305.8,10.76023702]
["bitfinex","ETHUSD",1757321457229,0.001,4305.9,4305.8,10.25574737]
["bitfinex","ETHUSD",1757321457413,0.001,4305.9,4305.8,11.08680206]
["bitfinex","ETHUSD",1757321457613,0.001,4305.9,4305.8,11.30259976]
["bitfinex","ETHUSD",1757321457815,0.001,4305.9,4305.8,10.68674507]
["bitfinex","ETHUSD",1757321458527,0.001,4305.9,4305.8,10.55791847]
["bitfinex","ETHUSD",1757321458714,0.001,4305.9,4305.8,10.68736102]
["bitfinex","ETHUSD",1757321458918,0.001,4305.9,4305.8,6.44516102]
["bitfinex","ETHUSD",1757321459230,0.001,4305.9,4305.8,11.93692349]
["bitfinex","ETHUSD",1757321459522,0.001,4305.9,4305.8,11.93792349]
["bitfinex","ETHUSD",1757321461009,0.001,4305.9,4305.8,10.68733267]
["bitfinex","ETHUSD",1757321461921,0.001,4305.9,4305.8,10.68633267]
["bitfinex","ETHUSD",1757321462536,0.001,4305.9,4305.8,10.47113267]
["bitfinex","ETHUSD",1757321463404,0.001,4305.9,4305.8,10.49613267]
["bitfinex","ETHUSD",1757321464235,0.001,4305.9,4305.8,10.48813267]
["bitfinex","ETHUSD",1757321464424,1.2607,4305.9,4305.8,4.18113377]
["bitfinex","ETHUSD",1757321464733,1.2607,4305.9,4305.8,7.36953267]
["bitfinex","ETHUSD",1757321464934,1.2607,4305.9,4305.8,4.387152]
["bitfinex","ETHUSD",1757321465538,1.2607,4305.9,4305.8,6.70960079]
["bitfinex","ETHUSD",1757321466818,0.001,4305.9,4305.8,6.70960079]
["bitfinex","ETHUSD",1757321467104,0.001,4305.9,4305.8,7.33280349]
["bitfinex","ETHUSD",1757321467513,0.001,4305.9,4305.8,6.71120079]
["bitfinex","ETHUSD",1757321468339,0.001,4305.9,4305.8,7.54009641]
["bitfinex","ETHUSD",1757321468938,0.001,4305.9,4305.8,6.71120079]
["bitfinex","ETHUSD",1757321469513,0.001,4305.9,4305.8,6.58175824]
["bitfinex","ETHUSD",1757321470117,0.001,4305.9,4305.8,9.58175824]
["bitfinex","ETHUSD",1757321470325,0.001,4305.9,4305.8,10.8246599]
["bitfinex","ETHUSD",1757321470551,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757321470737,0.001,4306.3,4306.2,11.35616483]
["bitfinex","ETHUSD",1757321470907,0.001,4306.3,4306.2,11.3345425]
["bitfinex","ETHUSD",1757321471608,0.4968,4307.4,4306.5,2.32206838]
["bitfinex","ETHUSD",1757321471840,0.4968,4307.4,4306.8,0.62165523]
["bitfinex","ETHUSD",1757321472057,0.025,4307.8,4306.6,7.22670945]
["bitfinex","ETHUSD",1757321472058,0.025,4307.8,4307.6,2.32143748]
["bitfinex","ETHUSD",1757321472220,0.025,4307.8,4307.2,0.62165523]
["bitfinex","ETHUSD",1757321472221,0.025,4307.8,4307.7,4.22584121]
["bitfinex","ETHUSD",1757321472630,0.3244,4307.8,4307.7,6.54726563]
["bitfinex","ETHUSD",1757321473007,1.2847,4307.8,4307.7,6.54726563]
["bitfinex","ETHUSD",1757321473209,3.60607053,4307.8,4307.7,0.21584121]
["bitfinex","ETHUSD",1757321473410,3.60607053,4307.8,4307.2,4.6294358]
["bitfinex","ETHUSD",1757321473411,3.96867758,4307.8,4307.2,4.6294358]
["bitfinex","ETHUSD",1757321473649,0.9613,4307.7,4307.0,4.008]
["bitfinex","ETHUSD",1757321473848,0.2994,4307.1,4307.0,4.008]
["bitfinex","ETHUSD",1757321474263,1.2597,4307.1,4307.0,4.008]
["bitfinex","ETHUSD",1757321474481,0.4978,4307.7,4307.0,4.14881801]
["bitfinex","ETHUSD",1757321474614,0.4635,4307.6,4307.3,0.62162612]
["bitfinex","ETHUSD",1757321474813,0.4635,4307.5,4307.4,4.009]
["bitfinex","ETHUSD",1757321475078,0.7629,4307.5,4307.4,4.009]
["bitfinex","ETHUSD",1757321475361,1.2597,4307.5,4307.4,6.4465861]
["bitfinex","ETHUSD",1757321475517,0.4635,4307.5,4307.4,6.4465861]
["bitfinex","ETHUSD",1757321476166,0.7629,4307.5,4307.4,4.125]
["bitfinex","ETHUSD",1757321476313,1.2597,4307.5,4307.4,4.125]
["bitfinex","ETHUSD",1757321477856,1.2597,4307.5,4307.4,4.123]
["bitfinex","ETHUSD",1757321478843,1.2597,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757321480371,1.2589,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757321480540,1.2589,4307.5,4307.4,4.117]
["bitfinex","ETHUSD",1757321480741,1.2589,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757321484499,0.001,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1757321485063,0.001,4307.7,4307.5,3.996]
["bitfinex","ETHUSD",1757321485467,0.001,4307.7,4307.6,0.21584826]
["bitfinex","ETHUSD",1757321488537,0.001,4307.7,4307.6,2.53732657]
["bitfinex","ETHUSD",1757321488941,0.001,4307.7,4307.6,0.21584826]
["bitfinex","ETHUSD",1757321489313,0.4714,4307.7,4307.6,0.21584826]
["bitfinex","ETHUSD",1757321489513,0.7566,4307.7,4307.6,0.21584826]
["bitfinex","ETHUSD",1757321490015,0.001,4307.7,4307.6,2.54022657]
["bitfinex","ETHUSD",1757321490622,0.001,4307.7,4307.6,2.65622657]
["bitfinex","ETHUSD",1757321491129,0.001,4307.7,4307.6,3.48510022]
["bitfinex","ETHUSD",1757321491330,0.001,4307.7,4307.6,3.57805873]
["bitfinex","ETHUSD",1757321492144,0.2862,4307.7,4307.6,3.57515873]
["bitfinex","ETHUSD",1757321492315,1.2305,4307.7,4307.6,0.83754704]
["bitfinex","ETHUSD",1757321492515,1.2305,4307.7,4307.6,0.21584826]
["bitfinex","ETHUSD",1757321493816,1.2305,4307.7,4307.6,0.21588162]
["bitfinex","ETHUSD",1757321495513,0.001,4307.7,4307.6,0.21588162]
["bitfinex","ETHUSD",1757321495719,0.001,4307.7,4307.6,2.53735993]
["bitfinex","ETHUSD",1757321495951,0.001,4307.7,4307.6,6.27798058]
["bitfinex","ETHUSD",1757321496167,0.001,4307.7,4307.6,6.34482431]
["bitfinex","ETHUSD",1757321496461,0.7566,4307.7,4307.6,4.29584013]
["bitfinex","ETHUSD",1757321496666,0.7566,4307.7,4307.6,4.20288162]
["bitfinex","ETHUSD",1757321497659,0.7566,4307.7,4307.6,5.03241786]
["bitfinex","ETHUSD",1757321498756,1.2305,4307.7,4307.6,4.20288162]
["bitfinex","ETHUSD",1757321499670,1.2305,4307.7,4307.6,0.21588162]
["bitfinex","ETHUSD",1757321499882,1.2305,4307.7,4307.6,4.19888162]
["bitfinex","ETHUSD",1757321500491,1.2305,4307.7,4307.6,5.02841786]
["bitfinex","ETHUSD",1757321501609,3.67947442,4307.7,4307.6,0.57041786]
["bitfinex","ETHUSD",1757321501787,2.3215861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321502154,3.5510861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321505889,3.5502861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321506056,3.6662861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321506256,4.67602081,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321510174,5.46802081,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321510580,5.46902081,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321512603,9.44502081,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321515220,12.6619442,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321515520,12.80244371,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757321519979,3.11380171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321520180,18.66733189,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321520379,20.06073182,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321523554,20.27742813,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321523698,26.86242813,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321523882,29.1303361,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321524081,28.91363979,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321524315,17.48189134,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321524624,21.44589134,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321524796,21.75809134,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321526078,22.69239134,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321528082,28.90963979,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321528298,29.12657655,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321529625,28.54229482,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757321530320,28.54229482,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757321530321,2.32207128,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757321530539,2.32239485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757321530830,6.28239485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757321531031,9.28239485,4305.9,4305.8,0.3393]
["bitfinex","ETHUSD",1757321531259,9.28159485,4305.9,4305.8,0.3393]
["bitfinex","ETHUSD",1757321532150,10.38579485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757321532308,19.67176146,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757321532713,19.88901232,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757321533256,19.88901232,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321534919,13.67176387,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321535352,13.45451301,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321535561,20.03951301,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321535862,20.25661956,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321545259,20.25661956,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757321548043,20.25661956,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757321548248,20.25761956,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757321553173,19.79811956,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757321553335,20.23131956,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757321556783,20.23051956,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757321561993,3.11450272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757321562194,7.26460927,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757321562357,8.56848394,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757321562894,8.13528394,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757321563262,8.56848394,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757321563463,10.83639191,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757321564481,0.792,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757321564666,24.85212746,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757321564867,6.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321565086,18.7511973,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321565284,19.0454973,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321565462,19.9658973,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321566088,20.14091833,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321567595,19.70771833,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321567796,8.77496988,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321567960,12.70896988,4304.9,4304.8,0.31540001]
["bitfinex","ETHUSD",1757321568283,12.70896988,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321570394,13.92366988,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321571085,20.50866988,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321573204,20.50882268,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321575927,20.02162268,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321576304,19.29412268,4304.9,4304.8,0.30550001]
["bitfinex","ETHUSD",1757321576534,19.29412268,4304.9,4304.8,0.75200001]
["bitfinex","ETHUSD",1757321576535,12.12519368,4304.9,4304.8,0.75200001]
["bitfinex","ETHUSD",1757321576721,16.05319368,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321576905,15.83593433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321577306,16.62793433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321577714,16.62793433,4304.9,4304.8,0.30550001]
["bitfinex","ETHUSD",1757321579916,16.62793433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321580121,15.83593433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321580313,16.62793433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321580513,13.62793433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321582245,13.62713433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321582460,12.83513433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321585961,12.83613433,4304.9,4304.8,1.18300001]
["bitfinex","ETHUSD",1757321586343,12.83613433,4304.9,4304.8,0.75200001]
["bitfinex","ETHUSD",1757321586862,6.25113433,4304.9,4304.8,0.75200001]
["bitfinex","ETHUSD",1757321587364,6.25113433,4304.9,4304.8,0.30550001]
["bitfinex","ETHUSD",1757321591281,3.929,4304.9,4304.8,0.30550001]
["bitfinex","ETHUSD",1757321591560,3.928,4304.9,4304.8,1.39938146]
["bitfinex","ETHUSD",1757321591758,6.25093433,4304.9,4304.8,1.39938146]
["bitfinex","ETHUSD",1757321592273,6.25093433,4304.9,4304.8,0.52188146]
["bitfinex","ETHUSD",1757321594277,6.25093433,4304.9,4304.8,0.52181899]
["bitfinex","ETHUSD",1757321594797,6.25093433,4304.9,4304.8,0.21631899]
["bitfinex","ETHUSD",1757321595076,7.30952444,4304.9,4304.8,0.21631899]
["bitfinex","ETHUSD",1757321595843,6.25093433,4304.9,4304.8,0.21631899]
["bitfinex","ETHUSD",1757321596876,6.25093433,4304.9,4304.8,0.21634468]
["bitfinex","ETHUSD",1757321599475,6.54903433,4304.9,4304.8,0.21634468]
["bitfinex","ETHUSD",1757321599645,6.25093433,4304.9,4304.8,0.21634468]
["bitfinex","ETHUSD",1757321600764,6.25093433,4304.9,4304.8,0.52184468]
["bitfinex","ETHUSD",1757321601167,6.25093433,4304.9,4304.8,0.21634468]
["bitfinex","ETHUSD",1757321602168,2.32393433,4304.9,4304.8,0.21634468]
["bitfinex","ETHUSD",1757321603348,2.32393433,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321603561,6.25093433,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321606183,6.4687597,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321606594,6.4687597,4304.9,4304.8,0.51119868]
["bitfinex","ETHUSD",1757321607274,6.4687597,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321607470,6.4679597,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321608180,6.46801988,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321608586,6.46801988,4304.9,4304.8,0.51119868]
["bitfinex","ETHUSD",1757321617498,6.78271988,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321617797,12.40631855,4304.9,4304.8,0.21639868]
["bitfinex","ETHUSD",1757321618291,12.40631855,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321618804,18.99131855,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757321619098,2.32320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757321619306,3.12676278,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757321619471,6.44146278,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757321619672,7.32816278,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757321619876,8.12016278,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757321620075,7.90025813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757321620262,12.04314368,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1757321620581,6.11531211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757321620769,8.15998989,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757321621103,9.36138989,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757321622000,13.28738989,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757321622203,13.28738989,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757321628215,6.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321628380,10.2593596,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321628707,12.21518514,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321629069,11.63172822,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321630669,11.63095591,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321630878,13.42023432,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321631880,19.25965446,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321633004,19.25885446,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321633206,12.98843432,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321633383,12.21803432,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321633796,12.94533432,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321633983,13.42083432,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321639306,12.21803432,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321640692,12.21803432,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321640883,10.42875591,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321641524,2.32347405,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321641825,7.04047405,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321641983,10.04047405,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321642189,9.24847405,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321642418,10.04047405,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321645105,10.04047405,4303.9,4303.8,0.75780001]
["bitfinex","ETHUSD",1757321645898,10.04047405,4303.9,4303.8,0.30070001]
["bitfinex","ETHUSD",1757321647334,10.55554684,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321647634,12.74033668,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321648200,19.50071189,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321649241,25.34013203,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321657815,25.34113203,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321658360,27.78913203,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321658530,27.78833203,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757321666345,3.69981025,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757321666547,16.21140347,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757321668064,6.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757321668270,0.792,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321668604,18.59019487,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321668807,19.08979487,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321669104,19.52919487,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321669400,12.43927473,4302.9,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321669673,12.43927473,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321670167,19.02427473,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321670574,19.02427473,4302.9,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321671187,12.69967739,4302.9,4302.8,1.15730001]
["bitfinex","ETHUSD",1757321671380,16.62267739,4302.9,4302.8,1.15730001]
["bitfinex","ETHUSD",1757321671565,17.41467739,4302.9,4302.8,1.15730001]
["bitfinex","ETHUSD",1757321671868,16.84160725,4302.9,4302.8,1.15730001]
["bitfinex","ETHUSD",1757321672069,16.84160725,4302.9,4302.8,0.72630001]
["bitfinex","ETHUSD",1757321672275,16.84160725,4302.9,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321672790,18.75816398,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321673152,18.75816398,4302.9,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321673347,19.56926398,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321673588,20.00866398,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321673900,20.00858195,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321675872,18.75808195,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321676278,19.06958195,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321676481,19.50898195,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321676785,20.00858195,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757321677681,18.75808195,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321678174,18.75908195,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321679156,18.75908195,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321679551,19.07058195,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321679758,20.00958195,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321684091,18.75828195,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321684291,12.12672522,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321684494,16.04772522,4302.9,4302.8,0.72830001]
["bitfinex","ETHUSD",1757321684791,16.83972522,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321685166,16.04772522,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321686265,16.83972522,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321686961,17.49681949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321687167,18.43581949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321687692,24.27523963,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321687894,18.43581949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321688093,17.18531949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321688393,19.63331949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321688598,17.18531949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321688764,14.18611949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321690599,17.18611949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321690794,17.99721949,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321691002,10.60111949,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321692174,7.60111949,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321692773,10.25552522,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321695499,10.25552522,4302.9,4302.8,0.72950001]
["bitfinex","ETHUSD",1757321695500,5.54252522,4302.9,4302.8,0.72950001]
["bitfinex","ETHUSD",1757321695701,6.46252522,4302.9,4302.8,1.17650001]
["bitfinex","ETHUSD",1757321695870,10.25452522,4302.9,4302.8,1.17650001]
["bitfinex","ETHUSD",1757321696070,9.46252522,4302.9,4302.8,1.17650001]
["bitfinex","ETHUSD",1757321696271,10.25452522,4302.9,4302.8,1.17650001]
["bitfinex","ETHUSD",1757321696494,10.25452522,4302.9,4302.8,1.29415001]
["bitfinex","ETHUSD",1757321696691,10.25452522,4302.9,4302.8,1.51106565]
["bitfinex","ETHUSD",1757321697408,10.25452522,4302.9,4302.8,1.39341565]
["bitfinex","ETHUSD",1757321698978,10.25482187,4302.9,4302.8,1.39341565]
["bitfinex","ETHUSD",1757321699323,10.25482187,4302.9,4302.8,0.74550001]
["bitfinex","ETHUSD",1757321699527,10.25482187,4302.9,4302.8,0.9623327]
["bitfinex","ETHUSD",1757321700016,10.25482187,4302.9,4302.8,0.74550001]
["bitfinex","ETHUSD",1757321700177,10.25482187,4302.9,4302.8,0.96233163]
["bitfinex","ETHUSD",1757321701097,10.25482187,4302.9,4302.8,0.29850001]
["bitfinex","ETHUSD",1757321702396,10.25482187,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321704209,10.25482187,4302.9,4302.8,0.30040001]
["bitfinex","ETHUSD",1757321705417,9.46282187,4302.9,4302.8,0.30040001]
["bitfinex","ETHUSD",1757321705617,9.46282187,4302.9,4302.8,0.74740001]
["bitfinex","ETHUSD",1757321705790,9.46282187,4302.9,4302.8,0.30040001]
["bitfinex","ETHUSD",1757321709324,9.46202187,4302.9,4302.8,0.30040001]
["bitfinex","ETHUSD",1757321712615,12.66742721,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321713424,19.25242721,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321719636,19.25227176,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321723139,19.25225426,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321723642,19.25224503,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321725622,12.66724503,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321734168,12.44961937,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321734339,12.66726328,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321734752,12.66646328,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321741791,12.66678986,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321742751,5.54138452,4302.9,4302.8,0.72070001]
["bitfinex","ETHUSD",1757321742970,9.45638452,4302.9,4302.8,1.17490001]
["bitfinex","ETHUSD",1757321743174,6.45638452,4302.9,4302.8,1.17490001]
["bitfinex","ETHUSD",1757321743484,7.24838452,4302.9,4302.8,1.17490001]
["bitfinex","ETHUSD",1757321743981,10.24838452,4302.9,4302.8,1.17490001]
["bitfinex","ETHUSD",1757321748707,10.24838452,4302.9,4302.8,0.74390001]
["bitfinex","ETHUSD",1757321749018,10.24838452,4302.9,4302.8,0.28970001]
["bitfinex","ETHUSD",1757321752015,4.13397049,4302.9,4302.8,1.29239001]
["bitfinex","ETHUSD",1757321752211,0.001,4302.9,4302.8,7.35037342]
["bitfinex","ETHUSD",1757321758091,0.001,4302.9,4302.8,1.50934381]
["bitfinex","ETHUSD",1757321760229,0.0002,4302.9,4302.8,1.50934381]
["bitfinex","ETHUSD",1757321761828,0.0002,4302.9,4302.8,7.35037342]
["bitfinex","ETHUSD",1757321762423,0.0002,4302.9,4302.8,7.3498123]
["bitfinex","ETHUSD",1757321764219,0.0002,4302.9,4302.8,1.50878269]
["bitfinex","ETHUSD",1757321764692,0.0002,4302.9,4302.8,1.07778269]
["bitfinex","ETHUSD",1757321766489,0.0002,4302.9,4302.8,0.62358269]
["bitfinex","ETHUSD",1757321766700,0.0002,4302.9,4302.8,1.06178269]
["bitfinex","ETHUSD",1757321767533,0.0002,4302.9,4302.8,7.3338123]
["bitfinex","ETHUSD",1757321767810,0.0002,4302.9,4302.8,9.65788034]
["bitfinex","ETHUSD",1757321768015,0.0002,4302.9,4302.8,7.3338123]
["bitfinex","ETHUSD",1757321768732,0.0002,4302.9,4302.8,9.65788034]
["bitfinex","ETHUSD",1757321769308,0.0002,4302.9,4302.8,7.3338123]
["bitfinex","ETHUSD",1757321769946,0.0002,4302.9,4302.8,6.8956123]
["bitfinex","ETHUSD",1757321770253,0.001,4303.9,4303.3,2.32375343]
["bitfinex","ETHUSD",1757321770454,0.001,4303.9,4303.7,5.84102961]
["bitfinex","ETHUSD",1757321770601,0.001,4303.9,4303.7,10.28192229]
["bitfinex","ETHUSD",1757321770804,0.001,4303.9,4303.7,11.15112229]
["bitfinex","ETHUSD",1757321771114,0.001,4303.9,4303.7,10.71292229]
["bitfinex","ETHUSD",1757321771312,0.001,4303.9,4303.7,10.53195953]
["bitfinex","ETHUSD",1757321773242,0.001,4303.9,4303.7,10.53171471]
["bitfinex","ETHUSD",1757321776161,0.001,4303.9,4303.7,0.4661851]
["bitfinex","ETHUSD",1757321776330,3.55132804,4303.8,4303.7,0.21614786]
["bitfinex","ETHUSD",1757321776532,2.32377109,4303.4,4303.2,3.909]
["bitfinex","ETHUSD",1757321776740,3.24697109,4303.4,4303.3,0.21621329]
["bitfinex","ETHUSD",1757321777028,3.55057109,4303.4,4303.3,0.21621329]
["bitfinex","ETHUSD",1757321777661,2.62737109,4303.4,4303.3,0.21621329]
["bitfinex","ETHUSD",1757321778185,2.32369628,4303.5,4303.3,0.21621329]
["bitfinex","ETHUSD",1757321778385,2.32369628,4303.5,4303.4,0.21621329]
["bitfinex","ETHUSD",1757321778554,2.32364872,4303.6,4303.4,0.21621329]
["bitfinex","ETHUSD",1757321778755,2.32364872,4303.6,4303.5,0.21621329]
["bitfinex","ETHUSD",1757321779493,3.10664872,4303.6,4303.5,0.21621329]
["bitfinex","ETHUSD",1757321779660,3.55044872,4303.6,4303.5,0.21621329]
["bitfinex","ETHUSD",1757321780858,8.83804659,4303.6,4303.5,0.21621329]
["bitfinex","ETHUSD",1757321781158,8.83804659,4303.6,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321781159,2.32401403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321781360,2.32401403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321781559,3.55081403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321782876,3.89901403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321783057,5.53450738,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321783690,8.25081403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321784558,8.25181403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321786494,3.909,4302.9,4302.8,0.53002922]
["bitfinex","ETHUSD",1757321786891,6.23301403,4302.9,4302.8,0.53002922]
["bitfinex","ETHUSD",1757321787862,3.909,4302.9,4302.8,0.53002922]
["bitfinex","ETHUSD",1757321788691,3.909,4302.9,4302.8,1.1671351]
["bitfinex","ETHUSD",1757321789512,0.001,4302.9,4302.8,7.43916471]
["bitfinex","ETHUSD",1757321789715,0.001,4302.9,4302.8,7.88766471]
["bitfinex","ETHUSD",1757321790080,0.0002,4302.9,4302.8,7.88766471]
["bitfinex","ETHUSD",1757321792108,3.09431403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321792308,0.0002,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321792605,0.0002,4302.9,4302.8,0.53002922]
["bitfinex","ETHUSD",1757321794008,3.10451403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321794214,3.57681403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321795909,3.09431403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321796081,2.62201403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321796642,2.32421403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321797319,6.23121403,4302.9,4302.8,0.21852922]
["bitfinex","ETHUSD",1757321798114,3.9072,4302.9,4302.8,0.53002922]
["bitfinex","ETHUSD",1757321798579,0.0002,4302.9,4302.8,1.44440727]
["bitfinex","ETHUSD",1757321798778,0.0002,4302.9,4302.8,2.32390727]
["bitfinex","ETHUSD",1757321799078,0.0002,4302.9,4302.8,1.89290727]
["bitfinex","ETHUSD",1757321799277,0.0002,4302.9,4302.8,1.44440727]
["bitfinex","ETHUSD",1757321802727,0.0002,4302.9,4302.8,1.87540727]
["bitfinex","ETHUSD",1757321802890,0.0002,4302.9,4302.8,2.32390727]
["bitfinex","ETHUSD",1757321803504,0.0002,4302.9,4302.8,4.64797531]
["bitfinex","ETHUSD",1757321805096,0.0002,4302.9,4302.8,4.21697531]
["bitfinex","ETHUSD",1757321805296,0.0002,4302.9,4302.8,4.64797531]
["bitfinex","ETHUSD",1757321807526,0.0002,4302.9,4302.8,4.21697531]
["bitfinex","ETHUSD",1757321808034,0.0002,4302.9,4302.8,8.12297531]
["bitfinex","ETHUSD",1757321809428,0.0002,4302.9,4302.8,3.76847531]
["bitfinex","ETHUSD",1757321809596,0.0002,4302.9,4302.8,5.35040727]
["bitfinex","ETHUSD",1757321809929,0.0002,4302.9,4302.8,5.35098329]
["bitfinex","ETHUSD",1757321811029,0.4717,4303.3,4302.8,5.35098329]
["bitfinex","ETHUSD",1757321811335,0.9542,4303.3,4303.0,5.84102961]
["bitfinex","ETHUSD",1757321811532,0.9542,4303.3,4303.1,4.12210523]
["bitfinex","ETHUSD",1757321811830,0.9542,4303.3,4303.2,0.21710523]
["bitfinex","ETHUSD",1757321812010,1.252,4303.3,4303.2,0.21710523]
["bitfinex","ETHUSD",1757321812831,0.001,4303.4,4303.2,0.6826868]
["bitfinex","ETHUSD",1757321813131,0.001,4303.4,4303.3,0.21710523]
["bitfinex","ETHUSD",1757321813514,0.7297,4303.4,4303.3,0.21710523]
["bitfinex","ETHUSD",1757321813735,1.2089,4303.4,4303.3,0.21710523]
["bitfinex","ETHUSD",1757321814239,3.53264401,4303.4,4303.3,0.21710523]
["bitfinex","ETHUSD",1757321814529,1.2089,4303.4,4303.3,0.21710523]
["bitfinex","ETHUSD",1757321814841,0.001,4303.4,4303.3,0.21710523]
["bitfinex","ETHUSD",1757321815199,0.001,4303.4,4303.3,4.41680523]
["bitfinex","ETHUSD",1757321815414,0.001,4303.4,4303.3,5.33118328]
["bitfinex","ETHUSD",1757321816319,0.001,4303.4,4303.3,5.03648328]
["bitfinex","ETHUSD",1757321816519,0.001,4303.4,4303.3,7.36028129]
["bitfinex","ETHUSD",1757321816922,0.001,4303.4,4303.3,7.65498129]
["bitfinex","ETHUSD",1757321817448,0.001,4303.4,4303.3,5.33118328]
["bitfinex","ETHUSD",1757321817631,0.001,4303.4,4303.3,5.03648328]
["bitfinex","ETHUSD",1757321819255,0.001,4303.4,4303.3,5.33118328]
["bitfinex","ETHUSD",1757321819451,0.001,4303.4,4303.3,7.65498129]
["bitfinex","ETHUSD",1757321821954,0.001,4303.4,4303.3,1.13148328]
["bitfinex","ETHUSD",1757321822153,1.2014,4303.4,4303.3,4.12110523]
["bitfinex","ETHUSD",1757321822655,0.2913,4303.4,4303.3,4.12110523]
["bitfinex","ETHUSD",1757321822846,0.001,4303.4,4303.3,4.12110523]
["bitfinex","ETHUSD",1757321825555,0.001,4303.4,4303.3,4.41580523]
["bitfinex","ETHUSD",1757321825872,0.001,4303.4,4303.3,6.73960324]
["bitfinex","ETHUSD",1757321826167,0.001,4303.4,4303.3,7.17140324]
["bitfinex","ETHUSD",1757321826723,0.001,4303.4,4303.3,7.60240324]
["bitfinex","ETHUSD",1757321827972,0.001,4303.4,4303.3,7.17060324]
["bitfinex","ETHUSD",1757321828138,0.001,4303.4,4303.3,6.73960324]
["bitfinex","ETHUSD",1757321828339,0.001,4303.4,4303.3,6.73860324]
["bitfinex","ETHUSD",1757321828838,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757321829164,0.001,4303.8,4303.7,6.44368726]
["bitfinex","ETHUSD",1757321829478,0.001,4303.8,4303.7,8.43379977]
["bitfinex","ETHUSD",1757321830152,0.001,4303.8,4303.7,7.60118726]
["bitfinex","ETHUSD",1757321830375,0.001,4303.8,4303.7,8.43352517]
["bitfinex","ETHUSD",1757321830868,0.001,4303.8,4303.7,7.60118726]
["bitfinex","ETHUSD",1757321831271,0.001,4303.8,4303.7,10.60118726]
["bitfinex","ETHUSD",1757321832683,0.001,4303.8,4303.7,25.10118726]
["bitfinex","ETHUSD",1757321833445,0.001,4303.8,4303.7,24.67018726]
["bitfinex","ETHUSD",1757321833760,0.001,4303.8,4303.7,24.23838726]
["bitfinex","ETHUSD",1757321834943,0.001,4303.8,4303.7,24.67018726]
["bitfinex","ETHUSD",1757321835180,0.001,4303.8,4303.7,24.45308203]
["bitfinex","ETHUSD",1757321836082,0.001,4303.8,4303.7,24.02128203]
["bitfinex","ETHUSD",1757321836460,0.0002,4303.8,4303.7,24.02128203]
["bitfinex","ETHUSD",1757321839067,0.0002,4303.8,4303.7,20.11828203]
["bitfinex","ETHUSD",1757321839273,0.0002,4303.8,4303.7,24.02028203]
["bitfinex","ETHUSD",1757321841375,1.2006,4303.8,4303.7,9.22458203]
["bitfinex","ETHUSD",1757321847786,0.2905,4303.8,4303.7,9.22458203]
["bitfinex","ETHUSD",1757321847986,1.2393,4303.8,4303.7,9.22458203]
["bitfinex","ETHUSD",1757321853104,1.2393,4303.8,4303.6,0.83126553]
["bitfinex","ETHUSD",1757321853401,0.2905,4303.8,4303.7,3.9]
["bitfinex","ETHUSD",1757321853904,1.2393,4303.8,4303.7,3.9]
["bitfinex","ETHUSD",1757321857183,1.2393,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757321857385,0.12403,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321857595,1.2393,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757321858474,0.456,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321858888,1.2654,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321861881,1.2646,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321864415,3.58818203,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321864579,4.17946817,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321865314,1.85588614,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321865684,4.17946817,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321866292,4.97146817,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321869810,8.87146817,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321870016,5.75588614,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321870218,4.7094,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321870398,0.3166,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321870718,6.22373765,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757321870919,2.32358203,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321871215,3.58898203,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321873427,0.3105,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321873611,1.2487,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321882337,0.0002,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757321882736,1.2487,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321887543,1.2479,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321889804,5.1459,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757321894847,5.1459,4303.7,4303.1,2.15988796]
["bitfinex","ETHUSD",1757321895348,5.1459,4303.7,4303.2,0.21694913]
["bitfinex","ETHUSD",1757321895520,5.1459,4303.7,4303.3,0.21694913]
["bitfinex","ETHUSD",1757321895819,5.1459,4303.7,4303.4,0.21694913]
["bitfinex","ETHUSD",1757321896022,5.1459,4303.7,4303.5,0.21694913]
["bitfinex","ETHUSD",1757321896348,5.1459,4303.7,4303.6,0.21694913]
["bitfinex","ETHUSD",1757321897616,14.84535891,4303.7,4303.6,0.21694913]
["bitfinex","ETHUSD",1757321897821,3.792,4303.6,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321898040,2.32401403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321898241,6.53151403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321898460,7.46971403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321900147,5.1457,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321901450,7.00401403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321901653,8.17011543,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321902368,8.96211543,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321903587,0.57540336,4303.3,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321903753,2.32397806,4303.0,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321904082,3.897,4302.9,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321905878,3.897,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321906797,6.22101403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321907153,3.897,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321908650,3.897,4302.9,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321910448,3.897,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321912989,3.8962,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321915691,2.89923385,4303.3,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321915692,0.57540336,4303.3,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321916002,3.897,4303.2,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321916418,0.4573,4303.1,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321916621,3.897,4303.0,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321922356,3.897,4303.0,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321922945,4.3543,4303.0,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321923161,3.54241403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321923464,1.9623414,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321923624,1.2184,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321925078,3.897,4303.0,4302.8,0.29650001]
["bitfinex","ETHUSD",1757321925467,3.897,4303.0,4302.8,6.13331373]
["bitfinex","ETHUSD",1757321925655,2.36968905,4303.5,4302.9,0.4525]
["bitfinex","ETHUSD",1757321925853,3.896,4303.4,4303.1,5.83681372]
["bitfinex","ETHUSD",1757321926057,3.896,4303.4,4303.3,0.2945]
["bitfinex","ETHUSD",1757321927562,3.896,4303.4,4303.1,5.83681372]
["bitfinex","ETHUSD",1757321928490,3.896,4303.4,4303.3,0.2945]
["bitfinex","ETHUSD",1757321928696,3.896,4303.4,4302.9,2.32396071]
["bitfinex","ETHUSD",1757321928862,0.3012,4303.2,4302.8,12.05886806]
["bitfinex","ETHUSD",1757321929065,0.3012,4303.2,4302.8,2.32605434]
["bitfinex","ETHUSD",1757321929295,0.4573,4303.1,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321930192,0.4573,4303.1,4302.8,2.32606605]
["bitfinex","ETHUSD",1757321930588,0.4573,4303.1,4302.9,2.32400639]
["bitfinex","ETHUSD",1757321930743,4.3533,4303.4,4302.9,2.32400639]
["bitfinex","ETHUSD",1757321930943,4.8132,4303.4,4302.9,2.32400639]
["bitfinex","ETHUSD",1757321932350,4.8132,4303.4,4302.8,0.00200001]
["bitfinex","ETHUSD",1757321933189,4.8132,4303.4,4302.9,2.32396594]
["bitfinex","ETHUSD",1757321933350,0.4394,4303.3,4302.9,2.32396594]
["bitfinex","ETHUSD",1757321935012,0.4394,4303.3,4302.8,2.3260661]
["bitfinex","ETHUSD",1757321935302,0.4394,4303.3,4303.0,2.32391092]
["bitfinex","ETHUSD",1757321935478,3.896,4303.4,4303.1,2.32388621]
["bitfinex","ETHUSD",1757321936291,3.896,4303.4,4303.3,0.2876]
["bitfinex","ETHUSD",1757321938232,3.8952,4303.4,4303.3,0.2876]
["bitfinex","ETHUSD",1757321938376,0.001,4303.5,4303.3,10.22812376]
["bitfinex","ETHUSD",1757321938576,0.001,4303.5,4303.3,7.90432635]
["bitfinex","ETHUSD",1757321939013,0.001,4303.5,4303.3,0.54874956]
["bitfinex","ETHUSD",1757321939193,0.001,4303.5,4303.3,0.2876]
["bitfinex","ETHUSD",1757321939920,0.001,4303.5,4303.2,2.32384501]
["bitfinex","ETHUSD",1757321939921,0.001,4303.5,4303.0,11.24957679]
["bitfinex","ETHUSD",1757321940107,0.9348,4303.5,4303.0,13.5735287]
["bitfinex","ETHUSD",1757321940426,0.001,4303.5,4303.4,0.2876]
["bitfinex","ETHUSD",1757321940635,0.001,4303.5,4303.4,7.64317679]
["bitfinex","ETHUSD",1757321940782,0.001,4303.5,4303.4,10.73123848]
["bitfinex","ETHUSD",1757321941298,0.001,4303.5,4303.4,11.62273848]
["bitfinex","ETHUSD",1757321942120,0.001,4303.5,4303.4,11.19093848]
["bitfinex","ETHUSD",1757321943024,0.001,4303.5,4303.4,11.62273848]
["bitfinex","ETHUSD",1757321943186,0.001,4303.5,4303.4,14.62273848]
["bitfinex","ETHUSD",1757321944408,0.001,4303.5,4303.4,13.73123848]
["bitfinex","ETHUSD",1757321944582,0.001,4303.5,4303.4,17.62523848]
["bitfinex","ETHUSD",1757321946415,0.001,4303.5,4303.4,11.11989447]
["bitfinex","ETHUSD",1757321946618,0.7342,4303.5,4303.4,14.33763848]
["bitfinex","ETHUSD",1757321946821,1.2286,4303.5,4303.4,14.33763848]
["bitfinex","ETHUSD",1757321947033,0.001,4303.5,4303.4,14.62523848]
["bitfinex","ETHUSD",1757321947210,0.001,4303.5,4303.4,14.33763848]
["bitfinex","ETHUSD",1757321948428,0.001,4303.5,4303.4,14.62523848]
["bitfinex","ETHUSD",1757321955316,0.001,4303.5,4303.4,18.05703848]
["bitfinex","ETHUSD",1757321955517,0.0002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757321955754,0.0002,4303.8,4303.7,9.21658203]
["bitfinex","ETHUSD",1757321955913,0.0002,4303.8,4303.7,9.50418203]
["bitfinex","ETHUSD",1757321958846,0.0002,4303.8,4303.7,9.50318203]
["bitfinex","ETHUSD",1757321963619,0.0004,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757321963818,0.0004,4303.9,4303.8,13.44342251]
["bitfinex","ETHUSD",1757321964053,0.0004,4303.9,4303.8,13.74262251]
["bitfinex","ETHUSD",1757321964826,0.2952,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757321965026,1.2285,4303.9,4303.8,6.21552804]
["bitfinex","ETHUSD",1757321967421,1.2285,4303.9,4303.4,8.60190083]
["bitfinex","ETHUSD",1757321967617,0.9333,4303.8,4303.7,2.32354165]
["bitfinex","ETHUSD",1757321967818,1.2281,4303.8,4303.7,6.21454165]
["bitfinex","ETHUSD",1757321969722,0.7627,4303.8,4303.7,6.21454165]
["bitfinex","ETHUSD",1757321971163,0.2948,4303.8,4303.7,6.21454165]
["bitfinex","ETHUSD",1757321973972,0.001,4305.4,4305.3,7.35557679]
["bitfinex","ETHUSD",1757321974280,0.4689,4305.4,4305.3,6.2317185]
["bitfinex","ETHUSD",1757321974583,0.7637,4305.4,4305.3,6.2317185]
["bitfinex","ETHUSD",1757321974925,1.2291,4305.4,4305.3,6.2317185]
["bitfinex","ETHUSD",1757321975941,1.2291,4305.4,4305.3,13.58729529]
["bitfinex","ETHUSD",1757321976365,0.2958,4305.4,4305.3,13.58729529]
["bitfinex","ETHUSD",1757321976568,0.001,4305.4,4305.3,13.58729529]
["bitfinex","ETHUSD",1757321976932,0.001,4305.4,4305.3,13.88649529]
["bitfinex","ETHUSD",1757321977138,0.001,4305.4,4305.3,13.58729529]
["bitfinex","ETHUSD",1757321979084,0.001,4305.4,4305.3,9.67829529]
["bitfinex","ETHUSD",1757321979377,0.001,4305.4,4305.3,13.58529529]
["bitfinex","ETHUSD",1757321984696,0.001,4305.4,4305.3,13.88449529]
["bitfinex","ETHUSD",1757321988384,0.001,4305.4,4305.3,13.58529529]
["bitfinex","ETHUSD",1757321989303,0.0002,4305.4,4305.3,16.88449529]
["bitfinex","ETHUSD",1757321992698,0.0002,4305.4,4305.3,16.87649529]
["bitfinex","ETHUSD",1757321993465,0.0002,4305.4,4305.3,16.57729529]
["bitfinex","ETHUSD",1757321994102,0.0002,4305.4,4305.3,16.86239529]
["bitfinex","ETHUSD",1757321996404,0.0002,4305.4,4305.3,15.72499191]
["bitfinex","ETHUSD",1757321996780,0.0002,4305.4,4305.3,15.43989191]
["bitfinex","ETHUSD",1757321998275,0.7423,4305.4,4305.3,15.43989191]
["bitfinex","ETHUSD",1757321999014,1.2352,4305.4,4305.3,3.896]
["bitfinex","ETHUSD",1757321999176,1.2352,4305.4,4305.3,3.897]
["bitfinex","ETHUSD",1757322000128,1.2352,4305.4,4305.2,2.32276824]
["bitfinex","ETHUSD",1757322000410,0.2988,4305.4,4305.3,3.897]
["bitfinex","ETHUSD",1757322000574,0.2988,4305.4,4305.3,6.2187185]
["bitfinex","ETHUSD",1757322000782,1.2352,4305.4,4305.3,3.896]
["bitfinex","ETHUSD",1757322001594,1.2352,4305.4,4305.1,0.002]
["bitfinex","ETHUSD",1757322001595,1.35872,4305.4,4305.1,0.002]
["bitfinex","ETHUSD",1757322001781,0.4929,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757322002177,3.06487246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322002616,3.55777246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322005142,1.235,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322005344,0.12372,4305.4,4305.1,0.002]
["bitfinex","ETHUSD",1757322005345,0.0002,4305.4,4305.1,0.002]
["bitfinex","ETHUSD",1757322005511,0.2986,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322005913,1.235,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322007913,3.68129246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322009727,7.58129246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322014676,7.58049246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322017566,8.37249246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322018075,7.58049246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322018248,4.10786923,4305.4,4305.1,0.2871]
["bitfinex","ETHUSD",1757322018463,5.6822,4305.4,4305.1,0.2871]
["bitfinex","ETHUSD",1757322019490,5.6822,4305.4,4305.1,0.002]
["bitfinex","ETHUSD",1757322019699,2.76622662,4305.3,4305.1,0.002]
["bitfinex","ETHUSD",1757322019896,2.62137246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322020095,3.55777246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322020597,4.71403449,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322024071,8.61103449,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322025693,7.86893449,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322027275,8.66093449,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322029464,8.66193449,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322030507,8.66113449,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322031000,8.87873892,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322031210,11.87873892,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322034194,18.46373892,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322036382,18.64015814,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757322038406,5.32282641,4305.1,4304.6,1e-08]
["bitfinex","ETHUSD",1757322038611,12.33321566,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322038806,16.44382009,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322039006,16.92832009,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322040105,16.92752009,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322043642,13.92752009,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322043941,18.74036765,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322047258,15.74036765,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322047422,25.32536765,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757322049447,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757322049646,9.33375544,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322049947,16.22675544,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322054630,16.67725544,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322055047,16.22675544,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322055743,10.00858203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322055945,10.00858203,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322056147,12.18887273,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322057465,12.40595309,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322060659,12.40595309,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322060865,19.44145309,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322061364,26.79879939,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322062158,19.44145309,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322064138,18.99095309,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322064336,18.99095309,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322064552,15.09795309,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322064746,18.99195309,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322064951,18.99295309,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322065440,18.99215309,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322067340,18.77507273,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322067539,18.99265355,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322068943,18.99265355,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322069571,9.12636285,4303.7,4303.6,1.18380001]
["bitfinex","ETHUSD",1757322069871,12.80278203,4303.7,4303.6,1.18380001]
["bitfinex","ETHUSD",1757322070571,13.0204875,4303.7,4303.6,1.18380001]
["bitfinex","ETHUSD",1757322071879,12.80278203,4303.7,4303.6,1.18380001]
["bitfinex","ETHUSD",1757322076581,12.80278203,4303.7,4303.6,0.75200001]
["bitfinex","ETHUSD",1757322077580,12.80278203,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322078767,0.001,4303.7,4303.6,1.18380001]
["bitfinex","ETHUSD",1757322078970,0.001,4303.7,4303.6,1.30238001]
["bitfinex","ETHUSD",1757322080273,0.001,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322080274,2.32458203,4303.7,4303.6,0.30150001]
["bitfinex","ETHUSD",1757322080871,2.61308203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322081066,7.30948203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322081276,7.52700718,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322081479,9.07995541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322084991,12.06855541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322085190,12.50195541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322085356,12.95725541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322089572,12.52385541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322089965,12.95725541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322090888,12.95645541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322093511,19.54145541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322094716,18.65275541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322096111,19.54156541,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322096816,19.54156869,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757322103324,19.54156869,4303.7,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322103325,0.792,4303.1,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322103626,6.11601403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322103828,6.63525246,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322104029,13.67555246,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322104227,18.00195246,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322107539,18.17491201,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322107836,20.44281998,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322111134,12.12665246,4302.9,4302.8,0.30960001]
["bitfinex","ETHUSD",1757322111303,16.01965246,4302.9,4302.8,0.30960001]
["bitfinex","ETHUSD",1757322111515,16.81165246,4302.9,4302.8,0.30960001]
["bitfinex","ETHUSD",1757322112104,16.81165246,4302.9,4302.8,0.74140001]
["bitfinex","ETHUSD",1757322112301,16.81165246,4302.9,4302.8,0.30960001]
["bitfinex","ETHUSD",1757322112800,16.81165246,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322113941,19.85456043,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322114138,20.31386043,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757322115814,3.11606804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322116148,3.33370647,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322116367,10.98130045,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322116649,13.34233444,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322120155,19.92733444,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322122567,22.37533444,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322122770,19.92733444,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322126773,13.16476256,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322126955,12.85006256,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322127644,13.62406256,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322128075,14.08436256,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322128704,13.62506256,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322128886,12.85006256,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322129089,12.85006256,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322129265,13.68215459,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322129586,14.38102857,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322131250,14.38102857,4302.8,4302.7,1.19370001]
["bitfinex","ETHUSD",1757322132362,14.38102857,4302.8,4302.7,0.76190001]
["bitfinex","ETHUSD",1757322134106,14.38102857,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322135191,14.76125241,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322136439,14.76225241,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322141905,14.76145241,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322142235,14.38122857,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322142943,7.00582857,4302.8,4302.7,1.19370001]
["bitfinex","ETHUSD",1757322143107,6.78819014,4302.8,4302.7,1.19370001]
["bitfinex","ETHUSD",1757322146157,6.78819014,4302.8,4302.7,0.76190001]
["bitfinex","ETHUSD",1757322146514,6.78819014,4302.8,4302.7,0.30550001]
["bitfinex","ETHUSD",1757322153150,8.34699014,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322153475,10.05848691,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322154191,9.48736481,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322155161,8.24156804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322155797,7.78436804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322156301,7.00906804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322160122,7.00906804,4302.8,4302.7,0.29260001]
["bitfinex","ETHUSD",1757322160280,7.00906804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322163018,6.21706804,4302.8,4302.7,0.29260001]
["bitfinex","ETHUSD",1757322164015,6.21706804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322166897,6.99236804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322167095,6.21706804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322167299,6.21626804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322167624,6.21626804,4302.8,4302.7,0.29260001]
["bitfinex","ETHUSD",1757322171793,0.001,4302.8,4302.7,7.02477189]
["bitfinex","ETHUSD",1757322172100,0.001,4302.8,4302.7,7.96239497]
["bitfinex","ETHUSD",1757322177552,0.001,4302.8,4302.7,10.28651703]
["bitfinex","ETHUSD",1757322178213,0.001,4302.8,4302.7,10.98455589]
["bitfinex","ETHUSD",1757322178413,0.001,4302.8,4302.7,12.49557974]
["bitfinex","ETHUSD",1757322180641,0.001,4302.8,4302.7,13.32675333]
["bitfinex","ETHUSD",1757322181538,0.001,4302.8,4302.7,12.49557974]
["bitfinex","ETHUSD",1757322182035,0.001,4302.8,4302.7,26.99557974]
["bitfinex","ETHUSD",1757322183720,0.311,4302.8,4302.7,1.63566195]
["bitfinex","ETHUSD",1757322184046,1.2059,4302.8,4302.7,0.69803887]
["bitfinex","ETHUSD",1757322184342,1.2059,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322184919,0.7465,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322185142,0.001,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757322185646,0.001,4302.8,4302.7,3.77980231]
["bitfinex","ETHUSD",1757322185813,0.001,4302.8,4302.7,4.19576109]
["bitfinex","ETHUSD",1757322186014,0.001,4302.8,4302.7,4.65616109]
["bitfinex","ETHUSD",1757322187114,0.001,4302.8,4302.7,7.67940231]
["bitfinex","ETHUSD",1757322187304,0.001,4302.8,4302.7,8.90381361]
["bitfinex","ETHUSD",1757322188003,0.001,4303.1,4303.0,12.67795575]
["bitfinex","ETHUSD",1757322188202,0.001,4303.1,4303.0,19.1085052]
["bitfinex","ETHUSD",1757322188526,0.001,4303.1,4303.0,21.11825822]
["bitfinex","ETHUSD",1757322188703,0.001,4303.1,4303.0,21.21130885]
["bitfinex","ETHUSD",1757322189105,0.001,4303.1,4303.0,35.71130885]
["bitfinex","ETHUSD",1757322190135,0.001,4303.1,4303.0,34.88165583]
["bitfinex","ETHUSD",1757322190303,0.001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757322190503,0.001,4303.3,4303.2,8.17150057]
["bitfinex","ETHUSD",1757322190703,0.001,4303.3,4303.2,9.32836205]
["bitfinex","ETHUSD",1757322190909,0.001,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757322191240,0.001,4303.6,4303.5,17.39469521]
["bitfinex","ETHUSD",1757322191494,0.001,4303.6,4303.5,18.57479521]
["bitfinex","ETHUSD",1757322191642,0.001,4303.6,4303.5,19.33134466]
["bitfinex","ETHUSD",1757322191849,0.001,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1757322192075,0.001,4304.0,4303.9,12.67746978]
["bitfinex","ETHUSD",1757322192269,0.001,4304.0,4303.9,12.98656978]
["bitfinex","ETHUSD",1757322192454,0.001,4304.0,4303.9,14.68575743]
["bitfinex","ETHUSD",1757322192679,0.0002,4304.0,4303.9,29.87729645]
["bitfinex","ETHUSD",1757322192951,0.0002,4304.0,4303.9,29.97033515]
["bitfinex","ETHUSD",1757322194461,0.0002,4304.0,4303.9,29.14214752]
["bitfinex","ETHUSD",1757322194980,0.0002,4304.0,4303.9,29.25814752]
["bitfinex","ETHUSD",1757322195169,0.0002,4304.0,4303.9,30.08633515]
["bitfinex","ETHUSD",1757322195359,0.0002,4304.0,4303.9,29.25814752]
["bitfinex","ETHUSD",1757322196170,0.0002,4304.0,4303.9,30.08633515]
["bitfinex","ETHUSD",1757322196366,0.0002,4304.0,4303.9,29.25814752]
["bitfinex","ETHUSD",1757322196772,0.0002,4304.0,4303.9,33.14514752]
["bitfinex","ETHUSD",1757322197086,0.0002,4304.0,4303.9,32.71334752]
["bitfinex","ETHUSD",1757322199344,0.0002,4304.0,4303.9,33.14514752]
["bitfinex","ETHUSD",1757322199549,0.001,4304.2,4304.0,5.32342007]
["bitfinex","ETHUSD",1757322199765,0.001,4304.2,4304.1,8.47179776]
["bitfinex","ETHUSD",1757322199981,0.001,4304.2,4304.1,9.65189776]
["bitfinex","ETHUSD",1757322200194,0.001,4304.2,4304.1,26.47526385]
["bitfinex","ETHUSD",1757322200350,0.001,4304.2,4304.1,25.7400389]
["bitfinex","ETHUSD",1757322203787,0.001,4304.2,4304.1,24.8690389]
["bitfinex","ETHUSD",1757322204570,0.001,4304.2,4304.1,20.9820389]
["bitfinex","ETHUSD",1757322204778,0.001,4304.2,4304.1,24.8680389]
["bitfinex","ETHUSD",1757322206378,0.001,4304.2,4304.1,20.9820389]
["bitfinex","ETHUSD",1757322206582,0.001,4304.2,4304.1,24.8680389]
["bitfinex","ETHUSD",1757322206982,1.2533,4304.2,4304.1,22.38736233]
["bitfinex","ETHUSD",1757322207305,1.2533,4304.2,4304.1,21.6749389]
["bitfinex","ETHUSD",1757322207613,1.2533,4304.2,4304.1,24.6749389]
["bitfinex","ETHUSD",1757322207760,1.2533,4304.2,4304.1,10.1749389]
["bitfinex","ETHUSD",1757322208275,1.2533,4304.2,4304.1,24.6749389]
["bitfinex","ETHUSD",1757322208497,1.2533,4304.2,4304.1,32.02893463]
["bitfinex","ETHUSD",1757322209990,1.2533,4304.2,4304.1,20.7889389]
["bitfinex","ETHUSD",1757322210304,1.2533,4304.2,4304.1,23.91838945]
["bitfinex","ETHUSD",1757322211082,1.2533,4304.2,4304.1,20.03238945]
["bitfinex","ETHUSD",1757322211297,1.2533,4304.2,4304.1,23.91838945]
["bitfinex","ETHUSD",1757322211864,0.001,4304.2,4304.1,24.21998945]
["bitfinex","ETHUSD",1757322212211,0.001,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757322212409,0.001,4304.7,4304.6,19.17636152]
["bitfinex","ETHUSD",1757322212732,0.02,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757322212871,0.02,4304.9,4304.8,10.03696585]
["bitfinex","ETHUSD",1757322213068,0.02,4304.9,4304.8,10.33856585]
["bitfinex","ETHUSD",1757322213578,0.02,4304.9,4304.8,32.19256158]
["bitfinex","ETHUSD",1757322214506,0.02,4304.9,4304.8,31.36358402]
["bitfinex","ETHUSD",1757322216315,0.02,4304.9,4304.8,32.60748838]
["bitfinex","ETHUSD",1757322216601,0.025,4306.8,4305.5,2.32261061]
["bitfinex","ETHUSD",1757322216602,0.495,4306.3,4305.5,2.32261061]
["bitfinex","ETHUSD",1757322216780,0.495,4306.3,4305.6,8.01578223]
["bitfinex","ETHUSD",1757322216979,0.495,4306.3,4305.6,8.29415667]
["bitfinex","ETHUSD",1757322217177,0.495,4306.3,4305.6,22.79415667]
["bitfinex","ETHUSD",1757322217919,0.495,4306.3,4305.6,22.88714846]
["bitfinex","ETHUSD",1757322218212,0.0002,4305.7,4305.6,22.88714846]
["bitfinex","ETHUSD",1757322219971,0.0002,4305.7,4305.6,24.13192814]
["bitfinex","ETHUSD",1757322220388,0.0002,4305.7,4305.6,22.88714846]
["bitfinex","ETHUSD",1757322221267,0.0002,4305.7,4305.6,24.13192814]
["bitfinex","ETHUSD",1757322221484,0.0002,4305.7,4305.6,22.88714846]
["bitfinex","ETHUSD",1757322221719,0.3138,4305.7,4305.6,18.70054846]
["bitfinex","ETHUSD",1757322221880,0.0002,4305.7,4305.6,22.88614846]
["bitfinex","ETHUSD",1757322222084,0.0002,4305.7,4305.6,22.58454846]
["bitfinex","ETHUSD",1757322222319,0.0002,4305.7,4305.6,22.88614846]
["bitfinex","ETHUSD",1757322224603,0.0002,4305.7,4305.6,22.58454846]
["bitfinex","ETHUSD",1757322224794,0.3138,4305.7,4305.6,18.70054846]
["bitfinex","ETHUSD",1757322225102,0.7575,4305.7,4305.6,22.58454846]
["bitfinex","ETHUSD",1757322225807,0.0002,4305.7,4305.6,22.58454846]
["bitfinex","ETHUSD",1757322229061,0.0002,4305.7,4305.6,22.88614846]
["bitfinex","ETHUSD",1757322229185,0.0002,4305.7,4305.6,19.00214846]
["bitfinex","ETHUSD",1757322229384,0.0002,4305.7,4305.6,22.88614846]
["bitfinex","ETHUSD",1757322230637,0.0002,4305.7,4305.6,23.06443162]
["bitfinex","ETHUSD",1757322231241,0.0002,4305.7,4305.6,22.76283162]
["bitfinex","ETHUSD",1757322231542,0.0002,4305.7,4305.6,22.58454846]
["bitfinex","ETHUSD",1757322235159,0.0002,4305.7,4305.6,22.88624846]
["bitfinex","ETHUSD",1757322235866,0.0002,4305.7,4305.6,23.05897768]
["bitfinex","ETHUSD",1757322237325,0.0002,4305.7,4305.6,24.30375736]
["bitfinex","ETHUSD",1757322237522,0.001,4306.2,4305.7,2.32250272]
["bitfinex","ETHUSD",1757322237722,0.001,4306.2,4306.1,6.86734741]
["bitfinex","ETHUSD",1757322237944,0.001,4306.2,4306.1,10.75034741]
["bitfinex","ETHUSD",1757322238165,0.001,4306.2,4306.1,25.25034741]
["bitfinex","ETHUSD",1757322238341,0.001,4306.2,4306.1,25.73104741]
["bitfinex","ETHUSD",1757322239053,0.001,4306.2,4306.1,24.18598698]
["bitfinex","ETHUSD",1757322239468,0.001,4306.2,4306.1,25.42934741]
["bitfinex","ETHUSD",1757322240470,0.001,4306.2,4306.1,24.18598698]
["bitfinex","ETHUSD",1757322240859,0.001,4306.2,4306.1,24.48768698]
["bitfinex","ETHUSD",1757322242283,0.001,4306.2,4306.1,26.15098698]
["bitfinex","ETHUSD",1757322243278,0.001,4306.2,4306.1,25.71918698]
["bitfinex","ETHUSD",1757322243450,0.0002,4306.2,4306.1,25.27968698]
["bitfinex","ETHUSD",1757322244177,0.0002,4306.2,4306.1,26.15098698]
["bitfinex","ETHUSD",1757322245289,0.0002,4306.2,4306.1,25.27968698]
["bitfinex","ETHUSD",1757322245500,0.0002,4306.2,4306.1,21.39668698]
["bitfinex","ETHUSD",1757322245634,0.0002,4306.2,4306.1,25.27868698]
["bitfinex","ETHUSD",1757322246036,0.0002,4306.2,4306.1,24.18498698]
["bitfinex","ETHUSD",1757322246237,0.0002,4306.2,4306.1,25.84512913]
["bitfinex","ETHUSD",1757322246238,0.2894,4306.2,4306.1,25.84512913]
["bitfinex","ETHUSD",1757322246442,0.2894,4306.2,4306.1,24.18498698]
["bitfinex","ETHUSD",1757322247056,0.0002,4306.2,4306.1,24.18498698]
["bitfinex","ETHUSD",1757322247455,0.0002,4306.2,4306.1,24.48668698]
["bitfinex","ETHUSD",1757322248519,0.0002,4306.2,4306.1,25.27868698]
["bitfinex","ETHUSD",1757322248835,0.0002,4306.2,4306.1,24.48668698]
["bitfinex","ETHUSD",1757322248989,0.0002,4306.2,4306.1,26.14998698]
["bitfinex","ETHUSD",1757322250814,0.0002,4306.2,4306.1,25.27868698]
["bitfinex","ETHUSD",1757322252415,0.0002,4306.2,4306.1,21.39668698]
["bitfinex","ETHUSD",1757322252615,0.0002,4306.2,4306.1,31.49360204]
["bitfinex","ETHUSD",1757322254742,0.2894,4306.2,4306.1,20.30298698]
["bitfinex","ETHUSD",1757322255032,1.2177,4306.2,4306.1,0.4807]
["bitfinex","ETHUSD",1757322255331,1.2177,4306.2,4306.1,3.882]
["bitfinex","ETHUSD",1757322256231,1.2177,4306.2,4306.1,6.20428698]
["bitfinex","ETHUSD",1757322257133,1.2177,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757322257334,1.2177,4306.2,4306.1,6.20428698]
["bitfinex","ETHUSD",1757322258522,0.0002,4306.2,4306.1,10.29798698]
["bitfinex","ETHUSD",1757322258727,0.0002,4306.2,4306.1,11.43477465]
["bitfinex","ETHUSD",1757322259038,0.0002,4306.2,4306.1,26.36657465]
["bitfinex","ETHUSD",1757322259535,0.0002,4306.2,4306.1,25.49527465]
["bitfinex","ETHUSD",1757322260398,0.0002,4306.2,4306.1,25.93477465]
["bitfinex","ETHUSD",1757322260902,0.0002,4306.2,4306.1,25.49727465]
["bitfinex","ETHUSD",1757322261436,0.0002,4306.2,4306.1,25.93677465]
["bitfinex","ETHUSD",1757322262700,0.0002,4306.2,4306.1,25.49727465]
["bitfinex","ETHUSD",1757322262899,0.0002,4306.2,4306.1,25.93677465]
["bitfinex","ETHUSD",1757322263139,0.0002,4306.2,4306.1,22.05477465]
["bitfinex","ETHUSD",1757322263304,0.0002,4306.2,4306.1,25.49727465]
["bitfinex","ETHUSD",1757322266140,0.0002,4306.2,4306.1,25.19557465]
["bitfinex","ETHUSD",1757322266936,0.0002,4306.2,4306.1,25.50387465]
["bitfinex","ETHUSD",1757322267140,0.7707,4306.2,4306.1,25.19457465]
["bitfinex","ETHUSD",1757322267325,1.2022,4306.2,4306.1,25.19457465]
["bitfinex","ETHUSD",1757322267643,1.2022,4306.2,4306.1,21.31357465]
["bitfinex","ETHUSD",1757322267821,1.2022,4306.2,4306.1,24.40257465]
["bitfinex","ETHUSD",1757322269024,0.7264,4306.2,4306.1,24.40257465]
["bitfinex","ETHUSD",1757322269423,0.7264,4306.2,4306.1,20.52157465]
["bitfinex","ETHUSD",1757322269630,0.7264,4306.2,4306.1,24.40257465]
["bitfinex","ETHUSD",1757322269842,0.2949,4306.2,4306.1,24.40257465]
["bitfinex","ETHUSD",1757322271072,0.9065,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757322271238,0.9065,4306.5,4306.4,18.88538423]
["bitfinex","ETHUSD",1757322271439,1.202,4306.5,4306.4,18.86216298]
["bitfinex","ETHUSD",1757322271971,1.202,4306.5,4306.4,19.55947334]
["bitfinex","ETHUSD",1757322272333,1.202,4306.5,4306.4,15.67847334]
["bitfinex","ETHUSD",1757322272649,1.202,4306.5,4306.4,11.68443556]
["bitfinex","ETHUSD",1757322273358,1.152,4306.5,4306.4,11.68443556]
["bitfinex","ETHUSD",1757322274476,1.152,4306.5,4306.4,25.4871252]
["bitfinex","ETHUSD",1757322277463,1.152,4306.5,4306.4,10.9871252]
["bitfinex","ETHUSD",1757322278174,1.152,4306.5,4306.4,25.4871252]
["bitfinex","ETHUSD",1757322278754,1.152,4306.5,4306.4,21.6061252]
["bitfinex","ETHUSD",1757322279156,1.153,4306.5,4306.4,25.4871252]
["bitfinex","ETHUSD",1757322279550,1.153,4306.5,4306.4,21.6061252]
["bitfinex","ETHUSD",1757322279754,1.153,4306.5,4306.4,25.4871252]
["bitfinex","ETHUSD",1757322280646,0.728,4306.5,4306.4,23.165]
["bitfinex","ETHUSD",1757322280846,0.728,4306.5,4306.4,24.41072762]
["bitfinex","ETHUSD",1757322281145,0.728,4306.5,4306.4,26.73285282]
["bitfinex","ETHUSD",1757322282148,0.728,4306.5,4306.4,22.85185282]
["bitfinex","ETHUSD",1757322282342,0.728,4306.5,4306.4,26.73285282]
["bitfinex","ETHUSD",1757322282549,0.728,4306.5,4306.4,10.9871252]
["bitfinex","ETHUSD",1757322283692,0.728,4306.5,4306.4,7.9871252]
["bitfinex","ETHUSD",1757322284490,0.728,4306.5,4306.4,9.91077011]
["bitfinex","ETHUSD",1757322284694,0.728,4306.5,4306.4,12.23289531]
["bitfinex","ETHUSD",1757322286019,0.728,4306.5,4306.4,3.02977011]
["bitfinex","ETHUSD",1757322286206,0.728,4306.5,4306.4,5.665]
["bitfinex","ETHUSD",1757322286601,0.728,4306.5,4306.4,1.784]
["bitfinex","ETHUSD",1757322286808,3.05007128,4306.5,4306.4,2.61482024]
["bitfinex","ETHUSD",1757322287010,3.58996954,4306.5,4306.4,1.784]
["bitfinex","ETHUSD",1757322287331,2.32223305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322287820,3.04923305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322288825,9.26414811,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322289130,4.20606221,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322289780,10.42097727,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322290495,4.20606221,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322290691,2.99334505,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322291323,0.727,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322292722,3.04923305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322293424,0.727,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322293783,3.04923305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322294508,0.7262,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322294696,2.32219183,4306.3,4306.1,0.002]
["bitfinex","ETHUSD",1757322294904,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757322295128,0.001,4306.5,4306.4,11.05694026]
["bitfinex","ETHUSD",1757322295333,0.001,4306.5,4306.4,25.55694026]
["bitfinex","ETHUSD",1757322296126,0.001,4306.5,4306.4,25.11684026]
["bitfinex","ETHUSD",1757322296284,0.001,4306.5,4306.4,26.17652873]
["bitfinex","ETHUSD",1757322297819,0.001,4306.5,4306.4,26.26951447]
["bitfinex","ETHUSD",1757322298033,0.001,4306.5,4306.4,30.06151447]
["bitfinex","ETHUSD",1757322298333,0.001,4306.5,4306.4,30.50161447]
["bitfinex","ETHUSD",1757322299705,0.001,4306.5,4306.4,34.39261447]
["bitfinex","ETHUSD",1757322300291,0.001,4306.5,4306.4,27.73759941]
["bitfinex","ETHUSD",1757322300716,0.001,4306.5,4306.4,27.73659941]
["bitfinex","ETHUSD",1757322303643,1.2236,4306.5,4306.4,6.59491207]
["bitfinex","ETHUSD",1757322303847,1.2236,4306.5,4306.4,5.76598574]
["bitfinex","ETHUSD",1757322304141,1.2236,4306.5,4306.4,7.9951252]
["bitfinex","ETHUSD",1757322304645,0.001,4306.5,4306.4,8.2909252]
["bitfinex","ETHUSD",1757322305145,0.001,4306.5,4306.4,12.9738252]
["bitfinex","ETHUSD",1757322305541,0.001,4306.5,4306.4,13.06680748]
["bitfinex","ETHUSD",1757322305838,0.001,4306.5,4306.4,7.99110748]
["bitfinex","ETHUSD",1757322305997,0.001,4306.5,4306.4,11.88110748]
["bitfinex","ETHUSD",1757322306203,0.001,4306.5,4306.4,12.17690748]
["bitfinex","ETHUSD",1757322306417,0.001,4306.5,4306.4,26.67690748]
["bitfinex","ETHUSD",1757322307339,0.001,4306.5,4306.4,26.38110748]
["bitfinex","ETHUSD",1757322307514,0.001,4306.5,4306.4,26.67690748]
["bitfinex","ETHUSD",1757322308044,0.001,4306.5,4306.4,22.49110748]
["bitfinex","ETHUSD",1757322308218,0.001,4306.5,4306.4,26.38210748]
["bitfinex","ETHUSD",1757322309151,0.3163,4306.5,4306.4,26.38210748]
["bitfinex","ETHUSD",1757322309360,0.3163,4306.5,4306.4,22.49110748]
["bitfinex","ETHUSD",1757322309536,1.2236,4306.5,4306.4,4.784]
["bitfinex","ETHUSD",1757322309736,1.2236,4306.5,4306.4,8.674]
["bitfinex","ETHUSD",1757322310042,1.2236,4306.5,4306.4,10.9961252]
["bitfinex","ETHUSD",1757322310210,1.2236,4306.5,4306.4,8.674]
["bitfinex","ETHUSD",1757322310407,1.34866,4306.5,4306.1,0.002]
["bitfinex","ETHUSD",1757322310636,1.34866,4306.5,4306.2,3.89]
["bitfinex","ETHUSD",1757322310847,0.9073,4306.4,4306.3,3.892]
["bitfinex","ETHUSD",1757322311042,1.2226,4306.4,4306.3,3.892]
["bitfinex","ETHUSD",1757322312539,1.2226,4306.4,4306.1,0.002]
["bitfinex","ETHUSD",1757322312745,1.2226,4306.4,4306.1,3.894]
["bitfinex","ETHUSD",1757322312746,2.32218391,4306.3,4306.1,3.894]
["bitfinex","ETHUSD",1757322312940,1.2226,4306.2,4306.1,3.894]
["bitfinex","ETHUSD",1757322316666,1.2226,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322316825,1.2226,4306.2,4306.1,3.892]
["bitfinex","ETHUSD",1757322318145,1.2226,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322318346,3.54483305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322318755,1.2226,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322320059,1.2218,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322320362,1.2188,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322321266,3.54103305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322321617,1.2188,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322323968,0.001,4306.5,4306.1,0.71792286]
["bitfinex","ETHUSD",1757322324169,0.001,4306.5,4306.2,7.82220456]
["bitfinex","ETHUSD",1757322324416,0.001,4306.5,4306.3,3.889]
["bitfinex","ETHUSD",1757322324612,0.292,4306.2,4306.1,3.891]
["bitfinex","ETHUSD",1757322324970,1.2149,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757322325169,0.001,4306.5,4306.1,3.891]
["bitfinex","ETHUSD",1757322325170,0.4622,4306.5,4306.1,3.891]
["bitfinex","ETHUSD",1757322325373,0.4622,4306.5,4306.1,0.002]
["bitfinex","ETHUSD",1757322325574,0.4612,4306.4,4306.2,3.89]
["bitfinex","ETHUSD",1757322325787,0.292,4306.3,4306.2,3.89]
["bitfinex","ETHUSD",1757322327431,0.4612,4306.4,4306.2,3.89]
["bitfinex","ETHUSD",1757322327731,0.4627,4306.5,4306.2,3.89]
["bitfinex","ETHUSD",1757322327898,0.001,4306.5,4306.4,0.3035]
["bitfinex","ETHUSD",1757322328086,0.001,4306.5,4306.4,2.6256252]
["bitfinex","ETHUSD",1757322328419,0.001,4306.5,4306.2,6.83366239]
["bitfinex","ETHUSD",1757322328922,0.001,4306.5,4306.3,2.32217888]
["bitfinex","ETHUSD",1757322329082,0.001,4306.5,4306.4,4.1915]
["bitfinex","ETHUSD",1757322329282,0.001,4306.5,4306.4,4.36949334]
["bitfinex","ETHUSD",1757322329482,0.001,4306.5,4306.4,0.48149334]
["bitfinex","ETHUSD",1757322329678,0.001,4306.5,4306.4,3.888]
["bitfinex","ETHUSD",1757322330307,0.293,4306.5,4306.1,0.002]
["bitfinex","ETHUSD",1757322330536,0.7547,4306.5,4306.2,3.889]
["bitfinex","ETHUSD",1757322330718,1.2159,4306.5,4306.2,3.889]
["bitfinex","ETHUSD",1757322331020,0.293,4306.5,4306.2,3.889]
["bitfinex","ETHUSD",1757322332017,0.001,4306.5,4306.2,4.51033324]
["bitfinex","ETHUSD",1757322332193,0.001,4306.5,4306.3,2.32213396]
["bitfinex","ETHUSD",1757322332398,0.001,4306.5,4306.4,3.889]
["bitfinex","ETHUSD",1757322333892,0.001,4306.5,4306.4,6.5146252]
["bitfinex","ETHUSD",1757322337227,1.2159,4306.5,4306.4,3.889]
["bitfinex","ETHUSD",1757322337429,0.7547,4306.5,4306.4,3.886]
["bitfinex","ETHUSD",1757322337932,0.293,4306.5,4306.4,3.886]
["bitfinex","ETHUSD",1757322338130,0.293,4306.5,4306.4,4.1895]
["bitfinex","ETHUSD",1757322338131,0.001,4306.5,4306.4,4.1895]
["bitfinex","ETHUSD",1757322338311,0.001,4306.5,4306.4,6.5116252]
["bitfinex","ETHUSD",1757322340421,0.001,4306.5,4306.4,7.47812898]
["bitfinex","ETHUSD",1757322342242,0.001,4306.5,4306.4,20.80490365]
["bitfinex","ETHUSD",1757322342414,0.001,4306.5,4306.4,19.55913354]
["bitfinex","ETHUSD",1757322342620,0.001,4306.5,4306.4,34.15211582]
["bitfinex","ETHUSD",1757322345256,0.0002,4306.5,4306.4,34.15211582]
["bitfinex","ETHUSD",1757322345749,0.0002,4306.5,4306.4,25.86311126]
["bitfinex","ETHUSD",1757322348025,1.2151,4306.5,4306.4,7.45001251]
["bitfinex","ETHUSD",1757322348344,1.2151,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322348345,0.7539,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322348522,0.2922,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322354337,0.0002,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322355864,0.0002,4306.5,4306.4,6.5200252]
["bitfinex","ETHUSD",1757322356828,0.299,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322357036,0.7723,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322357232,1.2226,4306.5,4306.4,6.2061252]
["bitfinex","ETHUSD",1757322357969,1.2226,4306.5,4306.4,6.2051252]
["bitfinex","ETHUSD",1757322358178,1.2226,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757322358350,0.4733,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322358536,0.4733,4306.4,4306.3,3.885]
["bitfinex","ETHUSD",1757322358873,1.2224,4306.4,4306.3,3.885]
["bitfinex","ETHUSD",1757322360072,3.5445252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322360948,1.2224,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322361269,4.14388672,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322361768,1.82176152,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322362127,1.2224,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322370735,1.2216,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322373778,0.0002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757322374140,0.0002,4306.5,4306.4,2.6360252]
["bitfinex","ETHUSD",1757322375235,0.0002,4306.5,4306.4,0.3139]
["bitfinex","ETHUSD",1757322376142,0.0002,4306.5,4306.4,2.6360252]
["bitfinex","ETHUSD",1757322377079,0.0002,4306.5,4306.4,0.3139]
["bitfinex","ETHUSD",1757322377652,0.0002,4306.5,4306.4,2.6360252]
["bitfinex","ETHUSD",1757322378850,0.0002,4306.5,4306.4,8.855939]
["bitfinex","ETHUSD",1757322379987,0.0002,4306.5,4306.4,12.738939]
["bitfinex","ETHUSD",1757322381788,0.0002,4306.5,4306.4,6.5190252]
["bitfinex","ETHUSD",1757322381945,0.7493,4306.5,4306.4,3.883]
["bitfinex","ETHUSD",1757322382143,0.0002,4306.5,4306.4,6.2051252]
["bitfinex","ETHUSD",1757322382378,0.0002,4306.5,4306.4,6.5190252]
["bitfinex","ETHUSD",1757322383542,0.0002,4306.5,4306.4,6.2051252]
["bitfinex","ETHUSD",1757322384663,0.0002,4306.5,4306.4,6.5109252]
["bitfinex","ETHUSD",1757322384877,0.0002,4306.5,4306.4,7.4775817]
["bitfinex","ETHUSD",1757322389996,0.0002,4306.5,4306.4,7.1717817]
["bitfinex","ETHUSD",1757322390159,0.0002,4306.5,4306.4,7.4775817]
["bitfinex","ETHUSD",1757322391478,0.0002,4306.5,4306.4,7.1717817]
["bitfinex","ETHUSD",1757322391683,0.0002,4306.5,4306.4,3.2887817]
["bitfinex","ETHUSD",1757322391998,0.0002,4306.5,4306.4,7.1717817]
["bitfinex","ETHUSD",1757322394389,0.0002,4306.5,4306.4,3.883]
["bitfinex","ETHUSD",1757322394390,1.2521,4306.5,4306.4,3.883]
["bitfinex","ETHUSD",1757322395106,0.787,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757322395464,0.4651,4306.4,4306.3,3.885]
["bitfinex","ETHUSD",1757322395663,1.60952224,4306.4,4306.3,3.885]
["bitfinex","ETHUSD",1757322396287,1.60872224,4306.4,4306.3,3.885]
["bitfinex","ETHUSD",1757322396682,1.60872224,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322397095,3.93084744,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322397405,1.60872224,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322398402,1.2511,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322398765,0.0002,4306.5,4306.3,3.885]
["bitfinex","ETHUSD",1757322398987,0.0002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757322399689,0.3002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757322400088,0.0002,4306.5,4306.4,2.6279252]
["bitfinex","ETHUSD",1757322401796,0.0002,4306.5,4306.4,8.847839]
["bitfinex","ETHUSD",1757322402181,0.0002,4306.5,4306.4,2.6279252]
["bitfinex","ETHUSD",1757322402385,0.0002,4306.5,4306.4,3.0718252]
["bitfinex","ETHUSD",1757322402585,0.0002,4306.5,4306.4,2.6279252]
["bitfinex","ETHUSD",1757322403176,0.0002,4306.5,4306.4,6.2041252]
["bitfinex","ETHUSD",1757322403377,0.0002,4306.5,4306.4,6.5099252]
["bitfinex","ETHUSD",1757322405105,0.0002,4306.5,4306.4,7.33934292]
["bitfinex","ETHUSD",1757322407220,0.0002,4306.5,4306.4,3.45734292]
["bitfinex","ETHUSD",1757322407521,0.0002,4306.5,4306.4,7.33934292]
["bitfinex","ETHUSD",1757322410019,0.0002,4306.5,4306.4,7.33934292]
["bitfinex","ETHUSD",1757322412187,0.0002,4306.5,4306.4,6.5099252]
["bitfinex","ETHUSD",1757322414303,0.0002,4306.5,4306.4,7.33934292]
["bitfinex","ETHUSD",1757322415412,0.0002,4306.5,4306.4,6.5099252]
["bitfinex","ETHUSD",1757322421603,0.0004,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757322421803,0.0004,4306.6,4306.5,3.15218109]
["bitfinex","ETHUSD",1757322423040,0.7659,4306.6,4306.5,3.15218109]
["bitfinex","ETHUSD",1757322423835,0.7659,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757322424241,0.7659,4306.6,4306.5,6.20307128]
["bitfinex","ETHUSD",1757322424954,0.7659,4306.6,4306.4,0.83010981]
["bitfinex","ETHUSD",1757322425253,0.7659,4306.6,4306.4,3.881]
["bitfinex","ETHUSD",1757322425254,0.4629,4306.5,4306.4,3.881]
["bitfinex","ETHUSD",1757322425415,1.07688867,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757322425850,2.3221252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322426338,0.7655,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322427439,3.0876252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322428183,0.7655,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322428451,1.10553122,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322429045,3.42765642,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322429933,1.10553122,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322430112,3.42765642,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322434877,6.42765642,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322435035,13.77065212,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322435237,20.35565212,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322435551,20.57287511,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322437044,21.36487511,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322438775,25.24687511,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322442848,25.02965212,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322447095,25.24568986,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322447673,25.24569084,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322450466,16.64779514,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322450661,12.76588723,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322450860,16.34608723,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322453118,18.57615642,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322453267,16.3463084,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322453686,10.467,4306.4,4306.3,0.7226]
["bitfinex","ETHUSD",1757322453880,6.585,4306.4,4306.3,0.7226]
["bitfinex","ETHUSD",1757322454213,10.467,4306.4,4306.3,0.7226]
["bitfinex","ETHUSD",1757322455205,6.585,4306.4,4306.3,0.7226]
["bitfinex","ETHUSD",1757322455417,10.467,4306.4,4306.3,4.04209213]
["bitfinex","ETHUSD",1757322455594,0.0004,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757322456150,0.0004,4306.6,4306.5,3.50307128]
["bitfinex","ETHUSD",1757322457300,0.0004,4306.6,4306.5,3.52629199]
["bitfinex","ETHUSD",1757322458405,0.0004,4306.6,4306.5,4.31829199]
["bitfinex","ETHUSD",1757322458610,0.0004,4306.6,4306.5,5.20624675]
["bitfinex","ETHUSD",1757322460751,0.0004,4306.6,4306.5,5.32224675]
["bitfinex","ETHUSD",1757322461725,0.0004,4306.6,4306.5,9.20324675]
["bitfinex","ETHUSD",1757322462534,0.0004,4306.6,4306.5,12.20324675]
["bitfinex","ETHUSD",1757322462722,0.0004,4306.6,4306.5,26.70324675]
["bitfinex","ETHUSD",1757322463137,0.0004,4306.6,4306.5,34.04624245]
["bitfinex","ETHUSD",1757322463508,0.0004,4306.6,4306.5,34.16251559]
["bitfinex","ETHUSD",1757322463818,0.0004,4306.6,4306.5,34.04624245]
["bitfinex","ETHUSD",1757322465137,0.0004,4306.6,4306.5,34.87335202]
["bitfinex","ETHUSD",1757322465863,0.0004,4306.6,4306.5,34.04624245]
["bitfinex","ETHUSD",1757322466209,0.0004,4306.6,4306.5,34.87307299]
["bitfinex","ETHUSD",1757322466728,0.02,4306.9,4306.5,32.55100171]
["bitfinex","ETHUSD",1757322466907,0.02,4306.9,4306.8,3.792]
["bitfinex","ETHUSD",1757322467125,0.02,4306.9,4306.8,3.93121909]
["bitfinex","ETHUSD",1757322467429,0.02,4306.9,4306.8,11.33512862]
["bitfinex","ETHUSD",1757322467633,0.02,4306.9,4306.8,25.81190953]
["bitfinex","ETHUSD",1757322472516,0.0192,4306.9,4306.8,25.81190953]
["bitfinex","ETHUSD",1757322472716,0.0192,4306.9,4306.8,26.723085]
["bitfinex","ETHUSD",1757322474450,0.0192,4306.9,4306.8,25.539085]
["bitfinex","ETHUSD",1757322475946,0.0192,4306.9,4306.8,25.847485]
["bitfinex","ETHUSD",1757322477563,0.8037,4306.9,4306.8,15.52717547]
["bitfinex","ETHUSD",1757322477767,1.2466,4306.9,4306.8,7.245085]
["bitfinex","ETHUSD",1757322477976,1.2466,4306.9,4306.8,3.897]
["bitfinex","ETHUSD",1757322479437,1.2476,4306.9,4306.8,6.21890953]
["bitfinex","ETHUSD",1757322479860,1.2476,4306.9,4306.8,3.897]
["bitfinex","ETHUSD",1757322480865,1.2476,4306.9,4306.8,6.21890953]
["bitfinex","ETHUSD",1757322481288,1.2476,4306.9,4306.8,3.897]
["bitfinex","ETHUSD",1757322481478,1.2476,4306.9,4306.8,6.21890953]
["bitfinex","ETHUSD",1757322482090,1.2476,4306.9,4306.8,3.897]
["bitfinex","ETHUSD",1757322483098,1.2476,4306.9,4306.8,3.895]
["bitfinex","ETHUSD",1757322483693,1.2476,4306.9,4306.8,3.894]
["bitfinex","ETHUSD",1757322486284,1.37256,4306.9,4306.5,0.82883054]
["bitfinex","ETHUSD",1757322486577,1.37256,4306.9,4306.5,0.002]
["bitfinex","ETHUSD",1757322486578,2.32201736,4306.6,4306.5,0.002]
["bitfinex","ETHUSD",1757322486784,3.0,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757322486990,0.3131,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322487493,1.2274,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322487694,3.5495252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757322487986,3.5495252,4306.4,4306.1,1e-08]
["bitfinex","ETHUSD",1757322487987,3.116,4306.3,4306.1,1e-08]
["bitfinex","ETHUSD",1757322488194,8.04265159,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322488391,14.59228464,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322489474,18.49528464,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322491109,12.0624624,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322498006,12.0616624,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322498780,18.27724534,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322502024,2.3219861,4306.7,4306.1,0.30840001]
["bitfinex","ETHUSD",1757322502025,2.79345584,4306.6,4306.1,0.30840001]
["bitfinex","ETHUSD",1757322502202,2.32223305,4306.2,4306.1,0.30840001]
["bitfinex","ETHUSD",1757322502409,3.9,4306.2,4306.1,0.30840001]
["bitfinex","ETHUSD",1757322503297,6.22223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322506240,6.95763305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322509050,6.52363305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322509209,7.41063305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322510741,15.33705035,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757322516108,5.61083436,4306.2,4306.1,0.30420001]
["bitfinex","ETHUSD",1757322516309,4.016,4306.2,4306.1,0.30420001]
["bitfinex","ETHUSD",1757322516532,6.33823305,4306.2,4306.1,0.30420001]
["bitfinex","ETHUSD",1757322517849,0.001,4307.5,4306.9,2.32185562]
["bitfinex","ETHUSD",1757322518147,0.001,4307.5,4306.9,5.24768513]
["bitfinex","ETHUSD",1757322518382,0.001,4307.5,4306.9,25.3301331]
["bitfinex","ETHUSD",1757322518554,0.001,4307.5,4306.9,25.54618771]
["bitfinex","ETHUSD",1757322518866,0.001,4307.5,4307.4,3.1135861]
["bitfinex","ETHUSD",1757322519027,0.02,4307.9,4307.4,10.76369922]
["bitfinex","ETHUSD",1757322519205,1e-08,4307.8,4307.7,12.32900736]
["bitfinex","ETHUSD",1757322519408,1e-08,4307.8,4307.7,14.91680627]
["bitfinex","ETHUSD",1757322519836,1e-08,4307.9,4307.7,29.41680627]
["bitfinex","ETHUSD",1757322520055,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757322520210,0.025,4308.8,4308.7,19.36348665]
["bitfinex","ETHUSD",1757322520412,0.025,4308.8,4308.7,19.3392778]
["bitfinex","ETHUSD",1757322520749,0.025,4308.8,4308.7,11.50324541]
["bitfinex","ETHUSD",1757322520919,0.025,4308.8,4308.7,21.95124541]
["bitfinex","ETHUSD",1757322521240,0.025,4308.8,4308.7,26.00224541]
["bitfinex","ETHUSD",1757322523175,0.025,4308.8,4308.7,32.39596584]
["bitfinex","ETHUSD",1757322523672,0.0242,4308.8,4308.7,32.21782835]
["bitfinex","ETHUSD",1757322523881,0.0242,4308.8,4308.7,29.21282835]
["bitfinex","ETHUSD",1757322524378,0.0242,4308.8,4308.7,14.71282835]
["bitfinex","ETHUSD",1757322524581,0.0242,4308.8,4308.7,2.13035977]
["bitfinex","ETHUSD",1757322524728,1.2126,4308.8,4308.7,0.34535977]
["bitfinex","ETHUSD",1757322525335,1.2126,4308.8,4308.7,0.21605461]
["bitfinex","ETHUSD",1757322525753,0.0242,4308.8,4308.7,6.43163755]
["bitfinex","ETHUSD",1757322525927,0.0242,4308.8,4308.7,8.88182835]
["bitfinex","ETHUSD",1757322527669,0.0242,4308.8,4308.7,9.67382835]
["bitfinex","ETHUSD",1757322527966,0.0242,4308.8,4308.7,9.78982835]
["bitfinex","ETHUSD",1757322530043,0.0242,4308.8,4308.7,13.03582835]
["bitfinex","ETHUSD",1757322530374,0.0242,4308.8,4308.7,13.03495405]
["bitfinex","ETHUSD",1757322531048,0.0242,4308.8,4308.7,0.34448547]
["bitfinex","ETHUSD",1757322531049,1.2126,4308.8,4308.7,0.34448547]
["bitfinex","ETHUSD",1757322531245,1.2126,4308.8,4307.8,6.36136001]
["bitfinex","ETHUSD",1757322531470,0.887,4308.7,4307.8,6.36136001]
["bitfinex","ETHUSD",1757322531672,0.3256,4308.8,4307.8,6.36136001]
["bitfinex","ETHUSD",1757322531673,0.887,4308.6,4307.8,10.25558294]
["bitfinex","ETHUSD",1757322531852,0.887,4308.6,4308.1,6.21558294]
["bitfinex","ETHUSD",1757322532170,0.0242,4308.8,4308.4,6.21558294]
["bitfinex","ETHUSD",1757322532364,0.0242,4308.8,4308.4,8.53661045]
["bitfinex","ETHUSD",1757322532561,0.434,4308.7,4308.4,8.53661045]
["bitfinex","ETHUSD",1757322532767,0.434,4308.7,4308.4,6.21558294]
["bitfinex","ETHUSD",1757322533067,0.0242,4308.8,4308.3,2.32109909]
["bitfinex","ETHUSD",1757322533068,0.434,4308.6,4308.3,2.32109909]
["bitfinex","ETHUSD",1757322533275,0.434,4308.5,4308.1,12.57676623]
["bitfinex","ETHUSD",1757322533468,0.434,4308.5,4308.1,10.25558294]
["bitfinex","ETHUSD",1757322533671,0.5136,4308.8,4308.4,2.32104725]
["bitfinex","ETHUSD",1757322533672,0.9585,4308.8,4308.4,2.32104725]
["bitfinex","ETHUSD",1757322533884,0.4449,4308.7,4308.4,2.32104725]
["bitfinex","ETHUSD",1757322534643,0.5136,4308.8,4308.2,2.32110651]
["bitfinex","ETHUSD",1757322534644,0.3006,4308.5,4308.2,2.32110651]
["bitfinex","ETHUSD",1757322534875,0.4449,4308.4,4308.2,2.32110651]
["bitfinex","ETHUSD",1757322535053,0.7455,4308.3,4308.2,2.32110651]
["bitfinex","ETHUSD",1757322535466,0.7455,4308.3,4308.1,10.25558294]
["bitfinex","ETHUSD",1757322535674,0.7455,4308.3,4308.1,10.25758294]
["bitfinex","ETHUSD",1757322536042,0.7455,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757322536247,0.4894,4308.5,4308.3,2.32108239]
["bitfinex","ETHUSD",1757322536574,0.9343,4308.5,4308.3,2.32108239]
["bitfinex","ETHUSD",1757322536766,0.4449,4308.5,4308.3,2.32108239]
["bitfinex","ETHUSD",1757322537073,0.4449,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757322537504,0.0252,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757322537990,0.0252,4308.8,4308.7,12.56746858]
["bitfinex","ETHUSD",1757322540367,0.0252,4308.8,4308.7,12.91196858]
["bitfinex","ETHUSD",1757322541182,0.0252,4308.8,4308.7,13.02796858]
["bitfinex","ETHUSD",1757322541354,0.02,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757322541558,0.02,4308.9,4308.8,2.34404009]
["bitfinex","ETHUSD",1757322541760,0.02,4308.9,4308.8,16.82083178]
["bitfinex","ETHUSD",1757322543496,0.02,4308.9,4308.8,21.19362167]
["bitfinex","ETHUSD",1757322544099,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1757322544260,0.001,4309.3,4309.2,18.43680531]
["bitfinex","ETHUSD",1757322544459,0.001,4309.3,4309.2,18.55280531]
["bitfinex","ETHUSD",1757322545078,0.001,4309.3,4309.2,18.27825355]
["bitfinex","ETHUSD",1757322545394,0.001,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757322545570,0.001,4309.7,4309.6,6.80619085]
["bitfinex","ETHUSD",1757322546869,0.7465,4309.7,4309.6,6.80619085]
["bitfinex","ETHUSD",1757322547394,0.7465,4309.7,4309.6,6.80319085]
["bitfinex","ETHUSD",1757322547690,1.2359,4309.7,4309.6,6.80319085]
["bitfinex","ETHUSD",1757322548287,0.7465,4309.7,4309.6,6.80319085]
["bitfinex","ETHUSD",1757322548962,0.7457,4309.7,4309.6,6.80319085]
["bitfinex","ETHUSD",1757322549387,1.2351,4309.7,4309.6,0.45978989]
["bitfinex","ETHUSD",1757322549560,1.2351,4309.7,4309.6,0.34378989]
["bitfinex","ETHUSD",1757322549880,1.2351,4309.7,4309.6,0.96544357]
["bitfinex","ETHUSD",1757322550081,1.2351,4309.7,4309.6,0.83652236]
["bitfinex","ETHUSD",1757322550483,1.2351,4309.7,4309.6,0.21486868]
["bitfinex","ETHUSD",1757322550692,1.2351,4309.7,4309.6,0.83652236]
["bitfinex","ETHUSD",1757322551101,1.2351,4309.7,4309.6,0.21486868]
["bitfinex","ETHUSD",1757322551604,0.0002,4309.7,4309.6,3.18012732]
["bitfinex","ETHUSD",1757322551806,0.0002,4309.7,4309.6,3.36404029]
["bitfinex","ETHUSD",1757322551968,0.0002,4309.7,4309.6,3.35047364]
["bitfinex","ETHUSD",1757322552171,0.22401719,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757322552375,0.22401719,4309.9,4309.7,7.79394485]
["bitfinex","ETHUSD",1757322552885,0.22401719,4309.9,4309.7,12.4709158]
["bitfinex","ETHUSD",1757322553307,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757322553612,0.025,4310.8,4310.7,6.54967752]
["bitfinex","ETHUSD",1757322555492,0.025,4310.8,4310.7,7.37759478]
["bitfinex","ETHUSD",1757322555688,0.025,4310.8,4310.7,6.54967752]
["bitfinex","ETHUSD",1757322557208,0.025,4310.8,4310.7,24.84167752]
["bitfinex","ETHUSD",1757322558291,0.025,4310.8,4310.7,20.82667752]
["bitfinex","ETHUSD",1757322558478,0.025,4310.8,4310.7,24.83567752]
["bitfinex","ETHUSD",1757322559282,0.025,4310.8,4310.7,25.66179974]
["bitfinex","ETHUSD",1757322559481,0.025,4310.8,4310.7,25.77699974]
["bitfinex","ETHUSD",1757322561430,0.025,4310.8,4310.7,11.27699974]
["bitfinex","ETHUSD",1757322561916,0.025,4310.8,4310.7,25.77699974]
["bitfinex","ETHUSD",1757322562901,0.025,4310.8,4310.7,21.76799974]
["bitfinex","ETHUSD",1757322563101,0.4699,4310.8,4310.7,25.76999974]
["bitfinex","ETHUSD",1757322563434,0.025,4310.8,4310.7,24.94187752]
["bitfinex","ETHUSD",1757322563984,1.2699,4310.8,4310.7,0.33006868]
["bitfinex","ETHUSD",1757322564180,1.39889,4310.8,4310.7,6.64887752]
["bitfinex","ETHUSD",1757322564384,1.2699,4310.8,4310.7,6.64887752]
["bitfinex","ETHUSD",1757322564637,0.7735,4310.8,4310.7,6.64887752]
["bitfinex","ETHUSD",1757322565191,1.2699,4310.8,4310.7,6.64887752]
["bitfinex","ETHUSD",1757322565833,1.2699,4310.8,4310.7,7.32567752]
["bitfinex","ETHUSD",1757322565834,0.025,4310.8,4310.7,7.32567752]
["bitfinex","ETHUSD",1757322566617,0.02,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757322566812,0.02,4310.9,4310.8,6.32662371]
["bitfinex","ETHUSD",1757322567012,0.05,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757322567228,0.05,4311.8,4311.7,6.5291395]
["bitfinex","ETHUSD",1757322567435,0.8418,4311.8,4311.7,6.5291395]
["bitfinex","ETHUSD",1757322567802,1.2949,4311.8,4311.7,6.5291395]
["bitfinex","ETHUSD",1757322568538,1.2949,4311.8,4311.7,2.5341395]
["bitfinex","ETHUSD",1757322568703,1.2949,4311.8,4311.7,6.5281395]
["bitfinex","ETHUSD",1757322570325,1.2949,4311.8,4311.7,0.21486868]
["bitfinex","ETHUSD",1757322570637,1.42639,4311.8,4311.7,0.21486868]
["bitfinex","ETHUSD",1757322571137,1.42639,4311.8,4311.7,2.5341395]
["bitfinex","ETHUSD",1757322571315,1.42639,4311.8,4311.7,0.21486868]
["bitfinex","ETHUSD",1757322571633,1.42639,4311.8,4311.7,2.5341395]
["bitfinex","ETHUSD",1757322573327,1.42739,4311.8,4311.7,0.21486868]
["bitfinex","ETHUSD",1757322574215,1.42659,4311.8,4311.7,0.21486868]
["bitfinex","ETHUSD",1757322575816,1.42659,4311.8,4311.7,0.33006868]
["bitfinex","ETHUSD",1757322576704,1.42659,4311.8,4311.7,0.33071209]
["bitfinex","ETHUSD",1757322580343,1.54179,4311.8,4311.7,0.21551209]
["bitfinex","ETHUSD",1757322580660,3.86100703,4311.8,4311.7,0.21551209]
["bitfinex","ETHUSD",1757322582110,7.07814079,4311.8,4311.7,0.21551209]
["bitfinex","ETHUSD",1757322582948,11.05314079,4311.8,4311.7,0.21551209]
["bitfinex","ETHUSD",1757322583758,10.93794079,4311.8,4311.7,0.21551209]
["bitfinex","ETHUSD",1757322583971,2.3195936,4311.1,4311.0,0.6209494]
["bitfinex","ETHUSD",1757322584134,2.3195936,4311.1,4310.8,0.6209494]
["bitfinex","ETHUSD",1757322584135,0.46390407,4311.1,4310.8,0.6209494]
["bitfinex","ETHUSD",1757322584341,0.2954,4310.9,4310.7,0.6209494]
["bitfinex","ETHUSD",1757322584540,0.9495,4310.8,4310.7,0.6209494]
["bitfinex","ETHUSD",1757322584762,1.2449,4310.8,4310.7,0.6209494]
["bitfinex","ETHUSD",1757322585144,1.2449,4310.8,4310.6,0.6209494]
["bitfinex","ETHUSD",1757322585349,0.9495,4310.7,4310.6,0.6209494]
["bitfinex","ETHUSD",1757322585546,1.30595962,4310.7,4310.6,0.6209494]
["bitfinex","ETHUSD",1757322585847,1.60135962,4310.7,4310.6,0.6209494]
["bitfinex","ETHUSD",1757322586843,2.43509657,4310.6,4310.2,0.6209494]
["bitfinex","ETHUSD",1757322587080,2.4359703,4310.4,4310.1,0.6209494]
["bitfinex","ETHUSD",1757322587282,0.2954,4310.2,4310.0,0.6209494]
["bitfinex","ETHUSD",1757322587461,0.9495,4310.1,4310.0,0.6209494]
["bitfinex","ETHUSD",1757322587648,1.2449,4310.1,4310.0,0.6209494]
["bitfinex","ETHUSD",1757322587851,1.61299323,4310.1,4310.0,0.6209494]
["bitfinex","ETHUSD",1757322588282,1.61299323,4310.1,4309.9,0.6209494]
["bitfinex","ETHUSD",1757322588450,0.9495,4310.0,4309.9,0.6209494]
["bitfinex","ETHUSD",1757322588849,1.2449,4310.0,4309.8,0.6479494]
["bitfinex","ETHUSD",1757322589154,0.4531,4309.9,4309.8,0.6479494]
["bitfinex","ETHUSD",1757322589585,1.40619932,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757322590056,0.4531,4310.9,4309.8,0.3138]
["bitfinex","ETHUSD",1757322590251,2.43501727,4310.7,4310.0,2.32018188]
["bitfinex","ETHUSD",1757322590488,0.5683,4310.7,4309.8,0.143]
["bitfinex","ETHUSD",1757322590664,2.888119,4310.7,4309.9,2.32023308]
["bitfinex","ETHUSD",1757322590861,3.05531786,4310.6,4309.9,2.32023308]
["bitfinex","ETHUSD",1757322591066,0.7354519,4310.6,4309.9,2.32023308]
["bitfinex","ETHUSD",1757322591463,0.4531,4310.5,4309.9,2.32023308]
["bitfinex","ETHUSD",1757322591695,0.4531,4310.5,4310.0,2.32014578]
["bitfinex","ETHUSD",1757322591899,0.4964,4310.4,4309.8,0.143]
["bitfinex","ETHUSD",1757322592190,3.969,4310.8,4310.3,0.1152]
["bitfinex","ETHUSD",1757322592191,0.4531,4310.8,4310.3,0.1152]
["bitfinex","ETHUSD",1757322592377,0.2954,4310.4,4310.3,0.1152]
["bitfinex","ETHUSD",1757322592780,0.7485,4310.4,4310.3,0.1152]
["bitfinex","ETHUSD",1757322592985,0.4964,4310.7,4310.3,0.1152]
["bitfinex","ETHUSD",1757322593195,0.4531,4310.6,4310.3,0.1152]
["bitfinex","ETHUSD",1757322593400,0.9495,4310.6,4310.3,0.1152]
["bitfinex","ETHUSD",1757322593604,0.4964,4310.6,4310.3,0.1152]
["bitfinex","ETHUSD",1757322593807,0.9629,4310.6,4310.3,0.1152]
["bitfinex","ETHUSD",1757322594222,3.968,4310.9,4310.5,0.2987]
["bitfinex","ETHUSD",1757322594434,0.1152,4311.0,4310.5,0.2987]
["bitfinex","ETHUSD",1757322594575,0.35476,4311.0,4310.5,0.2987]
["bitfinex","ETHUSD",1757322594776,0.4665,4310.9,4310.5,0.2987]
["bitfinex","ETHUSD",1757322595676,0.4665,4310.8,4310.3,0.1152]
["bitfinex","ETHUSD",1757322596103,0.4665,4310.8,4310.4,0.21555823]
["bitfinex","ETHUSD",1757322596285,1.22703186,4310.8,4310.5,0.21555823]
["bitfinex","ETHUSD",1757322596486,1.22703186,4310.8,4310.6,0.21555823]
["bitfinex","ETHUSD",1757322596688,1.22703186,4310.8,4310.3,0.1152]
["bitfinex","ETHUSD",1757322596914,1.22703186,4310.8,4310.4,0.21554182]
["bitfinex","ETHUSD",1757322597085,1.22703186,4310.8,4310.5,0.21554182]
["bitfinex","ETHUSD",1757322597272,1.22703186,4310.8,4310.6,0.21554182]
["bitfinex","ETHUSD",1757322597473,0.3012,4310.7,4310.3,0.1152]
["bitfinex","ETHUSD",1757322597678,0.3012,4310.7,4310.4,0.2155534]
["bitfinex","ETHUSD",1757322598003,0.7677,4310.7,4310.5,0.2155534]
["bitfinex","ETHUSD",1757322598319,0.7677,4310.7,4310.6,0.2155534]
["bitfinex","ETHUSD",1757322598320,1.01924189,4310.7,4310.6,0.2155534]
["bitfinex","ETHUSD",1757322598815,0.25154189,4310.7,4310.6,0.2155534]
["bitfinex","ETHUSD",1757322599027,0.35476,4311.0,4310.6,0.5142534]
["bitfinex","ETHUSD",1757322599180,0.82126,4311.0,4310.7,0.2155534]
["bitfinex","ETHUSD",1757322599509,0.82126,4311.0,4310.8,0.2155534]
["bitfinex","ETHUSD",1757322599686,0.82046,4311.0,4310.9,0.2155534]
["bitfinex","ETHUSD",1757322599887,1.12166,4311.0,4310.9,0.2155534]
["bitfinex","ETHUSD",1757322600111,1.62006,4311.0,4310.9,0.2155534]
["bitfinex","ETHUSD",1757322600414,2.31943523,4311.4,4310.9,0.2155534]
["bitfinex","ETHUSD",1757322600415,0.6136,4311.5,4310.9,0.5142534]
["bitfinex","ETHUSD",1757322600622,1.0801,4311.5,4311.0,0.2155534]
["bitfinex","ETHUSD",1757322600913,0.9649,4311.4,4311.1,0.2155534]
["bitfinex","ETHUSD",1757322601122,0.9649,4311.4,4311.2,0.2155534]
["bitfinex","ETHUSD",1757322601328,1.2661,4311.3,4310.8,2.43494041]
["bitfinex","ETHUSD",1757322601624,1.2661,4311.3,4310.9,0.21545588]
["bitfinex","ETHUSD",1757322601826,0.4665,4311.2,4311.0,0.21545588]
["bitfinex","ETHUSD",1757322602018,0.4665,4311.2,4311.1,0.21545588]
["bitfinex","ETHUSD",1757322602213,0.7677,4311.2,4311.1,0.21545588]
["bitfinex","ETHUSD",1757322603024,1.2661,4311.2,4311.1,0.21545588]
["bitfinex","ETHUSD",1757322604125,1.70977344,4311.2,4311.1,0.21545588]
["bitfinex","ETHUSD",1757322605927,0.73604304,4311.4,4311.1,0.51415588]
["bitfinex","ETHUSD",1757322606133,3.955,4311.4,4311.2,0.21545588]
["bitfinex","ETHUSD",1757322606296,3.955,4311.4,4311.3,0.21545588]
["bitfinex","ETHUSD",1757322606794,0.4984,4311.7,4311.3,2.53491424]
["bitfinex","ETHUSD",1757322607000,4.9189,4311.7,4311.4,0.21545588]
["bitfinex","ETHUSD",1757322607229,4.9189,4311.7,4311.5,0.21545588]
["bitfinex","ETHUSD",1757322607526,0.7677,4311.6,4311.2,2.43472104]
["bitfinex","ETHUSD",1757322607725,0.3012,4311.6,4311.3,0.2157049]
["bitfinex","ETHUSD",1757322607926,0.4665,4311.5,4311.4,0.2157049]
["bitfinex","ETHUSD",1757322608135,0.4984,4311.6,4311.4,0.2157049]
["bitfinex","ETHUSD",1757322608316,0.4984,4311.6,4311.5,0.2157049]
["bitfinex","ETHUSD",1757322608495,1.2661,4311.6,4311.5,0.2157049]
["bitfinex","ETHUSD",1757322609729,0.7677,4311.6,4311.5,0.2157049]
["bitfinex","ETHUSD",1757322614434,1.2661,4311.6,4311.5,0.2157049]
["bitfinex","ETHUSD",1757322616245,4.69134863,4311.7,4311.5,0.2157049]
["bitfinex","ETHUSD",1757322616536,0.5167,4311.8,4311.6,0.2157049]
["bitfinex","ETHUSD",1757322616834,5.2101,4311.7,4311.2,3.05567415]
["bitfinex","ETHUSD",1757322617040,4.7436,4311.7,4311.3,0.2156004]
["bitfinex","ETHUSD",1757322617238,0.4665,4311.6,4311.4,0.2156004]
["bitfinex","ETHUSD",1757322617438,3.944,4311.7,4311.5,0.2156004]
["bitfinex","ETHUSD",1757322617611,1.2661,4311.6,4311.2,0.7361494]
["bitfinex","ETHUSD",1757322617813,0.7996,4311.6,4311.3,0.21561876]
["bitfinex","ETHUSD",1757322618027,0.4665,4311.5,4311.4,0.21561876]
["bitfinex","ETHUSD",1757322618535,0.7677,4311.5,4311.4,0.21561876]
["bitfinex","ETHUSD",1757322620646,0.0502,4311.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1757322620946,0.0502,4311.8,4311.6,0.21561876]
["bitfinex","ETHUSD",1757322621122,0.0502,4311.8,4311.7,0.21561876]
["bitfinex","ETHUSD",1757322621324,0.0502,4311.8,4311.7,2.83358958]
["bitfinex","ETHUSD",1757322621525,0.0502,4311.8,4311.7,2.94878958]
["bitfinex","ETHUSD",1757322622749,0.0502,4311.8,4311.7,0.62951876]
["bitfinex","ETHUSD",1757322623668,0.0502,4311.8,4311.7,2.94878958]
["bitfinex","ETHUSD",1757322623869,0.0502,4311.8,4311.7,0.62951876]
["bitfinex","ETHUSD",1757322624367,0.0502,4311.8,4311.7,2.94878958]
["bitfinex","ETHUSD",1757322624571,0.0502,4311.8,4311.7,0.33081876]
["bitfinex","ETHUSD",1757322625177,0.0494,4311.8,4311.7,0.33081876]
["bitfinex","ETHUSD",1757322625332,0.0494,4311.8,4311.7,2.65008958]
["bitfinex","ETHUSD",1757322625730,0.0494,4311.8,4311.7,0.33081876]
["bitfinex","ETHUSD",1757322626152,1.2727,4311.8,4311.7,0.33081876]
["bitfinex","ETHUSD",1757322627253,1.2727,4311.8,4311.7,0.95195413]
["bitfinex","ETHUSD",1757322628844,0.7912,4311.8,4311.7,0.95195413]
["bitfinex","ETHUSD",1757322629975,0.7912,4311.8,4311.7,0.73633537]
["bitfinex","ETHUSD",1757322630176,1.2727,4311.8,4311.7,0.73633537]
["bitfinex","ETHUSD",1757322630965,1.2727,4311.8,4311.7,0.95217453]
["bitfinex","ETHUSD",1757322631279,0.0494,4311.8,4311.7,3.55654539]
["bitfinex","ETHUSD",1757322631481,0.0494,4311.8,4311.7,3.27144539]
["bitfinex","ETHUSD",1757322631669,0.7912,4311.8,4311.7,0.95217457]
["bitfinex","ETHUSD",1757322633050,1.2727,4311.8,4311.7,0.95217457]
["bitfinex","ETHUSD",1757322633748,0.0494,4311.8,4311.7,1.23727457]
["bitfinex","ETHUSD",1757322633951,0.0494,4311.8,4311.7,3.373754]
["bitfinex","ETHUSD",1757322634142,0.0494,4311.8,4311.7,3.589454]
["bitfinex","ETHUSD",1757322634346,0.0494,4311.8,4311.7,3.373754]
["bitfinex","ETHUSD",1757322634546,0.0494,4311.8,4311.7,3.029054]
["bitfinex","ETHUSD",1757322639913,0.0494,4311.8,4311.7,3.85707667]
["bitfinex","ETHUSD",1757322640708,0.0494,4311.8,4311.7,7.28613269]
["bitfinex","ETHUSD",1757322640709,0.3377,4311.8,4311.7,7.28613269]
["bitfinex","ETHUSD",1757322640911,0.3377,4311.8,4311.7,3.36313269]
["bitfinex","ETHUSD",1757322640912,0.7912,4311.8,4311.7,3.36313269]
["bitfinex","ETHUSD",1757322641288,1.2727,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322641504,3.59191703,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322642912,1.2727,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322644220,3.95310224,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322644427,4.06830224,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322645522,5.67008521,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322645889,7.98930224,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322650093,4.06830224,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322650431,3.9684,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322650602,3.9676,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322651189,0.0486,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322651603,3.9676,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322652500,6.28681703,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322652698,7.02861703,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322652900,7.51011703,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322654319,8.50656025,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322655023,0.0486,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322655200,3.9656,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322655735,4.2766,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322655938,0.5003,4311.8,4311.7,0.2158392]
["bitfinex","ETHUSD",1757322656123,0.0486,4311.8,4311.7,0.6279392]
["bitfinex","ETHUSD",1757322659137,0.0486,4311.8,4311.7,0.3310392]
["bitfinex","ETHUSD",1757322659542,0.4972,4311.8,4311.7,0.3310392]
["bitfinex","ETHUSD",1757322659715,1.2599,4311.8,4311.7,0.3310392]
["bitfinex","ETHUSD",1757322660121,0.0486,4311.8,4311.7,0.3310392]
["bitfinex","ETHUSD",1757322660322,0.0486,4311.8,4311.7,0.6279392]
["bitfinex","ETHUSD",1757322661319,0.0486,4311.8,4311.7,2.94721002]
["bitfinex","ETHUSD",1757322661722,0.0486,4311.8,4311.7,2.94697373]
["bitfinex","ETHUSD",1757322663047,0.0486,4311.8,4311.7,6.76216643]
["bitfinex","ETHUSD",1757322664749,0.0486,4311.8,4311.7,7.5669964]
["bitfinex","ETHUSD",1757322665109,0.0486,4311.8,4311.7,4.5669964]
["bitfinex","ETHUSD",1757322665344,0.0486,4311.8,4311.7,3.73897373]
["bitfinex","ETHUSD",1757322665743,0.0486,4311.8,4311.7,7.65197373]
["bitfinex","ETHUSD",1757322668550,0.0486,4311.8,4311.7,8.47944775]
["bitfinex","ETHUSD",1757322668753,0.0486,4311.8,4311.7,7.35507373]
["bitfinex","ETHUSD",1757322669658,1.2599,4311.8,4311.7,2.65007373]
["bitfinex","ETHUSD",1757322669956,0.0486,4311.8,4311.7,2.65007373]
["bitfinex","ETHUSD",1757322670741,0.8082,4311.8,4311.7,0.33080291]
["bitfinex","ETHUSD",1757322671261,0.8082,4311.8,4311.7,2.65007373]
["bitfinex","ETHUSD",1757322671448,0.8082,4311.8,4311.7,0.33080291]
["bitfinex","ETHUSD",1757322671645,0.8082,4311.8,4311.7,2.65007373]
["bitfinex","ETHUSD",1757322672348,0.4972,4311.8,4311.7,2.65007373]
["bitfinex","ETHUSD",1757322672657,0.0486,4311.8,4311.7,3.3466053]
["bitfinex","ETHUSD",1757322673360,0.0486,4311.8,4311.7,3.6435053]
["bitfinex","ETHUSD",1757322674570,0.0486,4311.8,4311.7,3.3466053]
["bitfinex","ETHUSD",1757322675439,0.0486,4311.8,4311.7,1.02733448]
["bitfinex","ETHUSD",1757322676043,0.0478,4311.8,4311.7,1.02733448]
["bitfinex","ETHUSD",1757322676244,0.0478,4311.8,4311.7,1.02736747]
["bitfinex","ETHUSD",1757322676557,0.0478,4311.8,4311.7,4.93936747]
["bitfinex","ETHUSD",1757322676755,1.2591,4311.8,4311.7,1.02736747]
["bitfinex","ETHUSD",1757322676953,1.2591,4311.8,4311.7,0.33075822]
["bitfinex","ETHUSD",1757322682886,0.0478,4311.8,4311.7,2.94692904]
["bitfinex","ETHUSD",1757322683193,0.0478,4311.8,4311.7,8.78003775]
["bitfinex","ETHUSD",1757322683394,0.0478,4311.8,4311.7,9.54884505]
["bitfinex","ETHUSD",1757322683548,0.0478,4311.8,4311.7,9.17307103]
["bitfinex","ETHUSD",1757322686265,0.0478,4311.8,4311.7,8.87617103]
["bitfinex","ETHUSD",1757322686666,0.0478,4311.8,4311.7,6.55690021]
["bitfinex","ETHUSD",1757322687101,0.5201,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322687274,0.0478,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322687469,0.3642,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322687771,0.8365,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322687995,0.5201,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322688170,0.0478,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322688372,0.0478,4311.8,4311.7,9.18142299]
["bitfinex","ETHUSD",1757322688801,0.8365,4311.8,4311.7,8.87642299]
["bitfinex","ETHUSD",1757322689001,1.327,4311.8,4311.7,5.48671018]
["bitfinex","ETHUSD",1757322689787,1.327,4311.8,4311.7,7.805981]
["bitfinex","ETHUSD",1757322689970,1.327,4311.8,4311.7,5.48671018]
["bitfinex","ETHUSD",1757322690168,1.327,4311.8,4311.7,7.805981]
["bitfinex","ETHUSD",1757322690410,0.8365,4311.8,4311.7,7.805981]
["bitfinex","ETHUSD",1757322690994,1.327,4311.8,4311.7,4.69371018]
["bitfinex","ETHUSD",1757322691181,1.327,4311.8,4311.7,6.561281]
["bitfinex","ETHUSD",1757322691380,0.8547,4311.8,4311.7,4.24201018]
["bitfinex","ETHUSD",1757322691589,1.327,4311.8,4311.7,6.561281]
["bitfinex","ETHUSD",1757322692311,0.0478,4311.8,4311.7,6.866281]
["bitfinex","ETHUSD",1757322692607,0.0478,4311.8,4311.7,7.56287731]
["bitfinex","ETHUSD",1757322694574,0.0478,4311.8,4311.7,7.25787731]
["bitfinex","ETHUSD",1757322696016,1.327,4311.8,4311.7,1.02760649]
["bitfinex","ETHUSD",1757322696320,1.327,4311.8,4311.7,4.24201018]
["bitfinex","ETHUSD",1757322696525,1.327,4311.8,4311.7,6.561281]
["bitfinex","ETHUSD",1757322697017,1.327,4311.8,4311.7,4.24201018]
["bitfinex","ETHUSD",1757322698007,1.327,4311.8,4311.7,6.561281]
["bitfinex","ETHUSD",1757322698698,0.8547,4311.8,4311.7,2.650281]
["bitfinex","ETHUSD",1757322698913,1.327,4311.8,4311.7,6.561281]
["bitfinex","ETHUSD",1757322699585,0.0478,4311.8,4311.7,6.561281]
["bitfinex","ETHUSD",1757322700226,0.0478,4311.8,4311.7,7.033581]
["bitfinex","ETHUSD",1757322700413,0.5201,4311.8,4311.7,7.033581]
["bitfinex","ETHUSD",1757322701527,0.5193,4311.8,4311.7,7.033581]
["bitfinex","ETHUSD",1757322702533,0.5193,4311.8,4311.7,7.86293368]
["bitfinex","ETHUSD",1757322703102,0.8357,4311.8,4311.7,7.86293368]
["bitfinex","ETHUSD",1757322703300,1.3262,4311.8,4311.7,7.86293368]
["bitfinex","ETHUSD",1757322703912,1.3262,4311.8,4311.7,5.54366286]
["bitfinex","ETHUSD",1757322704309,1.3262,4311.8,4311.7,7.86293368]
["bitfinex","ETHUSD",1757322704530,1.3262,4311.8,4311.7,5.07136286]
["bitfinex","ETHUSD",1757322704694,1.3262,4311.8,4311.7,1.16036286]
["bitfinex","ETHUSD",1757322704900,1.3262,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322704901,1.46082,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322705300,1.3262,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322707929,1.3262,4311.8,4311.7,1.02769871]
["bitfinex","ETHUSD",1757322711041,1.3262,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322711247,3.64541703,4311.8,4311.7,0.21581018]
["bitfinex","ETHUSD",1757322711456,1.3262,4311.8,4311.7,0.21581018]
["bitfinex","ETHUSD",1757322711625,1.70425734,4311.8,4311.7,0.21581018]
["bitfinex","ETHUSD",1757322713316,1.3262,4311.8,4311.7,0.21581018]
["bitfinex","ETHUSD",1757322713918,0.047,4311.8,4311.7,0.85421018]
["bitfinex","ETHUSD",1757322714230,0.047,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322714431,0.7688,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322714662,0.8363,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322714865,1.2683,4311.8,4311.7,0.46463971]
["bitfinex","ETHUSD",1757322715064,0.479,4311.8,4311.7,0.46463971]
["bitfinex","ETHUSD",1757322715372,0.047,4311.8,4311.7,0.46463971]
["bitfinex","ETHUSD",1757322715955,0.7688,4311.8,4311.7,0.46463971]
["bitfinex","ETHUSD",1757322716160,1.2683,4311.8,4311.7,0.46463971]
["bitfinex","ETHUSD",1757322716756,1.2683,4311.8,4311.7,0.21581018]
["bitfinex","ETHUSD",1757322716972,0.3368,4311.8,4311.7,0.21581018]
["bitfinex","ETHUSD",1757322717133,0.047,4311.8,4311.7,0.62471018]
["bitfinex","ETHUSD",1757322717318,0.047,4311.8,4311.7,0.33101018]
["bitfinex","ETHUSD",1757322720045,0.047,4311.8,4311.7,0.62471018]
["bitfinex","ETHUSD",1757322721646,0.047,4311.8,4311.7,2.943981]
["bitfinex","ETHUSD",1757322721970,0.047,4311.8,4311.7,0.62471018]
["bitfinex","ETHUSD",1757322724500,0.047,4311.8,4311.7,1.05671018]
["bitfinex","ETHUSD",1757322725669,0.047,4311.8,4311.7,3.375981]
["bitfinex","ETHUSD",1757322725870,0.047,4311.8,4311.7,1.05671018]
["bitfinex","ETHUSD",1757322726102,0.047,4311.8,4311.7,0.76301018]
["bitfinex","ETHUSD",1757322726272,0.7688,4311.8,4311.7,0.76301018]
["bitfinex","ETHUSD",1757322726470,0.047,4311.8,4311.7,0.76301018]
["bitfinex","ETHUSD",1757322726992,0.0462,4311.8,4311.7,0.76301018]
["bitfinex","ETHUSD",1757322728799,0.0462,4311.8,4311.7,3.082281]
["bitfinex","ETHUSD",1757322728999,0.0462,4311.8,4311.7,3.375981]
["bitfinex","ETHUSD",1757322730870,0.0462,4311.8,4311.7,1.05671018]
["bitfinex","ETHUSD",1757322731091,0.0462,4311.8,4311.7,3.375981]
["bitfinex","ETHUSD",1757322732164,0.0462,4311.8,4311.7,4.42705091]
["bitfinex","ETHUSD",1757322732468,0.0462,4311.8,4311.7,12.83498722]
["bitfinex","ETHUSD",1757322732674,0.0462,4311.8,4311.7,11.98244184]
["bitfinex","ETHUSD",1757322732878,0.0462,4311.8,4311.7,13.00773332]
["bitfinex","ETHUSD",1757322733304,0.0462,4311.8,4311.7,12.66303332]
["bitfinex","ETHUSD",1757322733908,0.0462,4311.8,4311.7,14.98244184]
["bitfinex","ETHUSD",1757322734218,0.0462,4311.8,4311.7,18.95744184]
["bitfinex","ETHUSD",1757322734598,0.0462,4311.8,4311.7,33.45744184]
["bitfinex","ETHUSD",1757322735921,0.0462,4311.8,4311.7,22.71905091]
["bitfinex","ETHUSD",1757322736108,0.0462,4311.8,4311.7,26.69405091]
["bitfinex","ETHUSD",1757322736926,0.0462,4311.8,4311.7,12.19405091]
["bitfinex","ETHUSD",1757322737730,0.0462,4311.8,4311.7,12.75045091]
["bitfinex","ETHUSD",1757322737927,0.0462,4311.8,4311.7,12.19005091]
["bitfinex","ETHUSD",1757322738128,0.0462,4311.8,4311.7,18.39304184]
["bitfinex","ETHUSD",1757322739018,0.0462,4311.8,4311.7,18.95344184]
["bitfinex","ETHUSD",1757322740060,0.0462,4311.8,4311.7,18.39004184]
["bitfinex","ETHUSD",1757322740360,0.0462,4311.8,4311.7,12.18705091]
["bitfinex","ETHUSD",1757322740715,0.0462,4311.8,4311.7,12.53175091]
["bitfinex","ETHUSD",1757322740919,0.0462,4311.8,4311.7,27.24745091]
["bitfinex","ETHUSD",1757322743716,0.0462,4311.8,4311.7,27.03175091]
["bitfinex","ETHUSD",1757322743939,0.0462,4311.8,4311.7,27.24745091]
["bitfinex","ETHUSD",1757322744134,0.0462,4311.8,4311.7,27.24653691]
["bitfinex","ETHUSD",1757322745367,1e-08,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757322745552,1e-08,4311.9,4311.8,10.30379885]
["bitfinex","ETHUSD",1757322745877,1e-08,4311.9,4311.8,15.3627227]
["bitfinex","ETHUSD",1757322746032,1e-08,4311.9,4311.8,29.8627227]
["bitfinex","ETHUSD",1757322746227,1e-08,4311.9,4311.8,29.5180227]
["bitfinex","ETHUSD",1757322747154,1e-08,4311.9,4311.8,23.31503177]
["bitfinex","ETHUSD",1757322747355,1e-08,4311.9,4311.8,29.5180227]
["bitfinex","ETHUSD",1757322749159,0.00100001,4311.9,4311.8,29.5180227]
["bitfinex","ETHUSD",1757322749598,0.00100001,4311.9,4311.8,33.4930227]
["bitfinex","ETHUSD",1757322751490,0.00100001,4311.9,4311.8,33.49303932]
["bitfinex","ETHUSD",1757322752401,0.00020001,4311.9,4311.8,33.49303932]
["bitfinex","ETHUSD",1757322755291,0.00020001,4311.9,4311.8,33.49309396]
["bitfinex","ETHUSD",1757322756199,0.00020001,4311.9,4311.8,34.05349396]
["bitfinex","ETHUSD",1757322756406,0.00020001,4311.9,4311.8,33.49309396]
["bitfinex","ETHUSD",1757322758804,0.77420001,4311.9,4311.8,33.17999396]
["bitfinex","ETHUSD",1757322759013,0.46250001,4311.9,4311.8,33.17999396]
["bitfinex","ETHUSD",1757322759176,0.00020001,4311.9,4311.8,33.17999396]
["bitfinex","ETHUSD",1757322759901,0.77420001,4311.9,4311.8,33.17999396]
["bitfinex","ETHUSD",1757322760101,0.00020001,4311.9,4311.8,33.17999396]
["bitfinex","ETHUSD",1757322760312,0.00020001,4311.9,4311.8,33.48909396]
["bitfinex","ETHUSD",1757322760679,0.00020001,4311.9,4311.8,33.17999396]
["bitfinex","ETHUSD",1757322761078,0.00020001,4311.9,4311.8,33.48909396]
["bitfinex","ETHUSD",1757322761389,0.00020001,4311.9,4311.8,27.28610303]
["bitfinex","ETHUSD",1757322762203,0.00020001,4311.9,4311.8,28.94492225]
["bitfinex","ETHUSD",1757322762409,0.00020001,4311.9,4311.8,35.14791318]
["bitfinex","ETHUSD",1757322765022,0.00020001,4311.9,4311.8,34.83881318]
["bitfinex","ETHUSD",1757322766226,0.00020001,4311.9,4311.8,34.83936108]
["bitfinex","ETHUSD",1757322766929,0.00020001,4311.9,4311.8,33.18054186]
["bitfinex","ETHUSD",1757322767131,0.00020001,4311.9,4311.8,33.60484186]
["bitfinex","ETHUSD",1757322768704,0.00020001,4311.9,4311.8,33.59884186]
["bitfinex","ETHUSD",1757322769555,0.00020001,4311.9,4311.8,33.28974186]
["bitfinex","ETHUSD",1757322769699,1.24810001,4311.9,4311.8,33.28974186]
["bitfinex","ETHUSD",1757322769895,1.24810001,4311.9,4311.8,3.7700286]
["bitfinex","ETHUSD",1757322770094,1.24810001,4311.9,4311.8,0.21751534]
["bitfinex","ETHUSD",1757322770641,1.24810001,4311.9,4311.8,4.17951534]
["bitfinex","ETHUSD",1757322770997,1.24810001,4311.9,4311.8,3.964]
["bitfinex","ETHUSD",1757322771729,1.24810001,4311.9,4311.8,6.28321703]
["bitfinex","ETHUSD",1757322772123,1.24810001,4311.9,4311.8,3.964]
["bitfinex","ETHUSD",1757322772315,1.24810001,4311.9,4311.8,6.28321703]
["bitfinex","ETHUSD",1757322773525,0.91100001,4311.9,4311.8,6.28321703]
["bitfinex","ETHUSD",1757322773725,0.73310001,4311.9,4311.8,6.28321703]
["bitfinex","ETHUSD",1757322774247,1.22330001,4311.9,4311.8,6.28321703]
["bitfinex","ETHUSD",1757322775050,1.22330001,4311.9,4311.8,6.27821703]
["bitfinex","ETHUSD",1757322776647,1.22330001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757322776960,1.22330001,4311.9,4311.8,6.27721703]
["bitfinex","ETHUSD",1757322777777,1.22330001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322777778,1.34483001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322778062,1.34483001,4311.9,4311.8,3.957]
["bitfinex","ETHUSD",1757322778761,3.66399325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322779082,1.34483001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322779273,3.66399325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322781139,5.44599325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322782780,8.44599325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322783247,12.51119325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322783577,18.71418418,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322783800,12.51119325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322785332,9.27266325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322785805,3.0051,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322786347,5.32426324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322786618,3.0051,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322787098,5.32426324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322787247,3.54226324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322787450,4.4372,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757322787695,4.4372,4312.2,4311.8,0.3023]
["bitfinex","ETHUSD",1757322787881,0.4369,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757322788250,0.4369,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757322788758,3.962,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757322789162,0.9271,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757322789488,0.296,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322789692,2.61616324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322789896,3.54326324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322790394,1.2241,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322797987,3.54326324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322798810,1.2241,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322801020,3.54326324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757322801521,0.001,4311.9,4311.8,0.4175]
["bitfinex","ETHUSD",1757322801697,0.001,4311.9,4311.8,0.69137749]
["bitfinex","ETHUSD",1757322802206,0.001,4311.9,4311.8,3.35529452]
["bitfinex","ETHUSD",1757322803299,0.0002,4311.9,4311.8,3.37848669]
["bitfinex","ETHUSD",1757322803524,0.0002,4311.9,4311.8,3.57159452]
["bitfinex","ETHUSD",1757322803821,0.0002,4311.9,4311.8,3.59478669]
["bitfinex","ETHUSD",1757322804184,0.0002,4311.9,4311.8,4.38678669]
["bitfinex","ETHUSD",1757322804389,0.0002,4311.9,4311.8,14.5761278]
["bitfinex","ETHUSD",1757322804713,0.0002,4311.9,4311.8,7.24839452]
["bitfinex","ETHUSD",1757322805283,0.0002,4311.9,4311.8,7.4635025]
["bitfinex","ETHUSD",1757322805880,0.0002,4311.9,4311.8,10.8650025]
["bitfinex","ETHUSD",1757322806113,0.0002,4311.9,4311.8,12.66571907]
["bitfinex","ETHUSD",1757322806519,0.0002,4311.9,4311.8,12.10471907]
["bitfinex","ETHUSD",1757322806730,0.2939,4311.9,4311.8,3.49098547]
["bitfinex","ETHUSD",1757322806911,0.2939,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322806912,1.2291,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322809088,0.0002,4311.9,4311.8,0.51090798]
["bitfinex","ETHUSD",1757322809323,0.0002,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322809523,0.0002,4311.9,4311.8,2.53632501]
["bitfinex","ETHUSD",1757322809700,0.0002,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322810224,0.0002,4311.9,4311.8,2.53632501]
["bitfinex","ETHUSD",1757322810405,0.0002,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322810606,0.2939,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322810803,0.0002,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322811339,0.0002,4311.9,4311.8,2.53632501]
["bitfinex","ETHUSD",1757322811671,0.0002,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322811928,0.7365,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322812431,1.2291,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322816508,1.35201,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322819943,3.67117324,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322820529,1.35201,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322821515,3.67117324,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322821915,1.35201,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322823049,3.67117324,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322824347,1.35201,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322828056,0.12311,4311.9,4311.8,0.21710798]
["bitfinex","ETHUSD",1757322828215,0.0002,4311.9,4311.8,0.51090798]
["bitfinex","ETHUSD",1757322828418,0.0002,4311.9,4311.8,2.94532501]
["bitfinex","ETHUSD",1757322828619,0.0004,4312.3,4311.9,2.31916324]
["bitfinex","ETHUSD",1757322828846,0.0004,4312.3,4312.1,2.31901242]
["bitfinex","ETHUSD",1757322829057,0.0004,4312.3,4312.2,0.50890798]
["bitfinex","ETHUSD",1757322829422,0.0004,4312.3,4312.2,2.82859614]
["bitfinex","ETHUSD",1757322829816,0.0004,4312.3,4312.2,2.94379614]
["bitfinex","ETHUSD",1757322832141,0.0004,4312.3,4312.2,2.64999614]
["bitfinex","ETHUSD",1757322832340,0.0004,4312.3,4312.2,0.33099424]
["bitfinex","ETHUSD",1757322832341,0.7367,4312.3,4312.2,0.33099424]
["bitfinex","ETHUSD",1757322832548,1.35233,4312.3,4312.2,0.21579424]
["bitfinex","ETHUSD",1757322833145,0.0004,4312.3,4312.2,0.21579424]
["bitfinex","ETHUSD",1757322833357,1.2237,4312.3,4312.2,0.21579424]
["bitfinex","ETHUSD",1757322833651,5.1787,4312.3,4312.2,0.21579424]
["bitfinex","ETHUSD",1757322837030,0.0004,4312.3,4312.2,0.52319424]
["bitfinex","ETHUSD",1757322837358,0.0004,4312.3,4312.2,2.84219614]
["bitfinex","ETHUSD",1757322837669,0.0004,4312.3,4312.2,3.3914755]
["bitfinex","ETHUSD",1757322837868,0.0004,4312.3,4312.2,3.39151965]
["bitfinex","ETHUSD",1757322838163,0.0004,4312.3,4312.2,4.85971965]
["bitfinex","ETHUSD",1757322839859,0.0004,4312.3,4312.2,4.64341965]
["bitfinex","ETHUSD",1757322840374,0.0004,4312.3,4312.2,4.85971965]
["bitfinex","ETHUSD",1757322840745,0.0004,4312.3,4312.2,6.09943622]
["bitfinex","ETHUSD",1757322841178,0.0004,4312.3,4312.2,4.85971965]
["bitfinex","ETHUSD",1757322841395,0.0004,4312.3,4312.2,4.64341965]
["bitfinex","ETHUSD",1757322842267,0.0004,4312.3,4312.2,4.29871965]
["bitfinex","ETHUSD",1757322843545,0.0004,4312.3,4312.2,4.64341965]
["bitfinex","ETHUSD",1757322843747,0.0004,4312.3,4312.2,4.85971965]
["bitfinex","ETHUSD",1757322844092,0.0004,4312.3,4312.2,7.85971965]
["bitfinex","ETHUSD",1757322844307,0.0004,4312.3,4312.2,8.88313622]
["bitfinex","ETHUSD",1757322844582,0.0004,4312.3,4312.2,7.9525735]
["bitfinex","ETHUSD",1757322844881,0.0004,4312.3,4312.2,18.66930678]
["bitfinex","ETHUSD",1757322845088,0.0004,4312.3,4312.2,18.88560678]
["bitfinex","ETHUSD",1757322845254,0.0004,4312.3,4312.2,19.23030678]
["bitfinex","ETHUSD",1757322845656,0.0004,4312.3,4312.2,19.01400678]
["bitfinex","ETHUSD",1757322846488,0.0004,4312.3,4312.2,17.88387221]
["bitfinex","ETHUSD",1757322846785,0.0004,4312.3,4312.2,32.38387221]
["bitfinex","ETHUSD",1757322847276,0.0004,4312.3,4312.2,32.03917221]
["bitfinex","ETHUSD",1757322847478,0.0004,4312.3,4312.2,25.8495735]
["bitfinex","ETHUSD",1757322847666,0.0004,4312.3,4312.2,25.84897534]
["bitfinex","ETHUSD",1757322847867,0.0004,4312.3,4312.2,25.63373511]
["bitfinex","ETHUSD",1757322848068,0.0004,4312.3,4312.2,25.05697534]
["bitfinex","ETHUSD",1757322848465,0.0004,4312.3,4312.2,23.13060862]
["bitfinex","ETHUSD",1757322848663,0.0004,4312.3,4312.2,25.84597534]
["bitfinex","ETHUSD",1757322849085,0.0004,4312.3,4312.2,26.01871833]
["bitfinex","ETHUSD",1757322849294,0.0004,4312.3,4312.2,27.25817334]
["bitfinex","ETHUSD",1757322849907,0.0004,4312.3,4312.2,26.01871833]
["bitfinex","ETHUSD",1757322850080,0.0004,4312.3,4312.2,26.57971833]
["bitfinex","ETHUSD",1757322850475,0.0004,4312.3,4312.2,26.36341833]
["bitfinex","ETHUSD",1757322850799,0.0004,4312.3,4312.2,12.07971833]
["bitfinex","ETHUSD",1757322851108,0.0004,4312.3,4312.2,26.36341833]
["bitfinex","ETHUSD",1757322851489,0.0004,4312.3,4312.2,25.57141833]
["bitfinex","ETHUSD",1757322851692,0.0004,4312.3,4312.2,26.01871833]
["bitfinex","ETHUSD",1757322853613,0.0004,4312.3,4312.2,26.57971833]
["bitfinex","ETHUSD",1757322853907,0.0004,4312.3,4312.2,26.01871833]
["bitfinex","ETHUSD",1757322854085,0.0004,4312.3,4312.2,11.51871833]
["bitfinex","ETHUSD",1757322854290,0.0006,4312.4,4312.3,5.31894812]
["bitfinex","ETHUSD",1757322854488,0.0006,4312.4,4312.3,12.63139617]
["bitfinex","ETHUSD",1757322854684,0.0006,4312.4,4312.3,27.43879617]
["bitfinex","ETHUSD",1757322859727,0.0006,4312.4,4312.3,13.73079617]
["bitfinex","ETHUSD",1757322860829,0.02,4312.9,4312.8,18.5058767]
["bitfinex","ETHUSD",1757322860830,1e-08,4312.9,4312.8,18.5058767]
["bitfinex","ETHUSD",1757322861017,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757322861203,1e-08,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757322861405,1e-08,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757322861616,1e-08,4314.9,4314.8,26.88960887]
["bitfinex","ETHUSD",1757322861836,0.025,4315.8,4315.7,8.51471991]
["bitfinex","ETHUSD",1757322862039,0.025,4315.8,4315.7,12.67396014]
["bitfinex","ETHUSD",1757322862222,1.2407,4315.8,4315.7,6.47536143]
["bitfinex","ETHUSD",1757322862426,1.2407,4315.8,4315.7,13.46496014]
["bitfinex","ETHUSD",1757322862749,0.7537,4315.8,4315.7,13.46496014]
["bitfinex","ETHUSD",1757322862957,0.025,4315.8,4315.7,13.46496014]
["bitfinex","ETHUSD",1757322863652,0.025,4315.8,4315.7,17.3248395]
["bitfinex","ETHUSD",1757322864349,0.025,4315.8,4315.7,17.3228395]
["bitfinex","ETHUSD",1757322864850,0.025,4315.8,4315.7,18.01860864]
["bitfinex","ETHUSD",1757322866454,0.025,4315.8,4315.7,22.38000993]
["bitfinex","ETHUSD",1757322866620,0.025,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757322866823,0.025,4316.8,4316.7,13.45942336]
["bitfinex","ETHUSD",1757322867158,0.02,4317.9,4317.0,0.792]
["bitfinex","ETHUSD",1757322867358,0.02,4317.9,4317.7,12.3056466]
["bitfinex","ETHUSD",1757322867658,0.02,4317.9,4317.7,18.23988683]
["bitfinex","ETHUSD",1757322867843,0.02,4317.9,4317.7,18.95738683]
["bitfinex","ETHUSD",1757322868356,1.209,4317.8,4317.7,0.67214023]
["bitfinex","ETHUSD",1757322868560,1.3319,4317.8,4317.7,3.937]
["bitfinex","ETHUSD",1757322868854,1.3319,4317.8,4317.7,4.15007591]
["bitfinex","ETHUSD",1757322869150,1.3319,4317.8,4317.7,3.937]
["bitfinex","ETHUSD",1757322870329,3.64789425,4317.8,4317.7,3.937]
["bitfinex","ETHUSD",1757322870522,1.209,4317.8,4317.7,3.935]
["bitfinex","ETHUSD",1757322870723,1.209,4317.8,4317.7,4.0502]
["bitfinex","ETHUSD",1757322871636,0.7715,4317.8,4317.7,4.0502]
["bitfinex","ETHUSD",1757322871834,0.025,4317.8,4317.7,10.68152722]
["bitfinex","ETHUSD",1757322872036,0.025,4317.8,4317.7,11.02622722]
["bitfinex","ETHUSD",1757322872237,0.025,4317.8,4317.7,11.93798345]
["bitfinex","ETHUSD",1757322872427,0.025,4317.8,4317.7,12.10817994]
["bitfinex","ETHUSD",1757322872628,0.025,4317.8,4317.7,26.60817994]
["bitfinex","ETHUSD",1757322873238,0.025,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1757322873574,0.025,4318.8,4318.7,12.87450102]
["bitfinex","ETHUSD",1757322873774,0.025,4318.8,4318.7,8.41079094]
["bitfinex","ETHUSD",1757322874077,0.025,4318.8,4318.7,26.97239094]
["bitfinex","ETHUSD",1757322874280,1.209,4318.8,4317.8,2.31596939]
["bitfinex","ETHUSD",1757322874459,0.8944,4318.7,4318.0,5.31584343]
["bitfinex","ETHUSD",1757322874762,0.8944,4318.7,4318.2,0.792]
["bitfinex","ETHUSD",1757322874763,0.4375,4318.6,4318.2,0.792]
["bitfinex","ETHUSD",1757322875079,0.2896,4318.3,4318.2,0.792]
["bitfinex","ETHUSD",1757322875276,0.8944,4318.6,4318.2,4.724]
["bitfinex","ETHUSD",1757322875629,0.8944,4318.5,4318.3,3.931]
["bitfinex","ETHUSD",1757322875872,0.025,4318.8,4318.4,4.1026]
["bitfinex","ETHUSD",1757322876075,0.025,4318.8,4318.6,0.792]
["bitfinex","ETHUSD",1757322876259,0.025,4318.8,4318.4,0.792]
["bitfinex","ETHUSD",1757322876260,0.8944,4318.7,4318.4,0.792]
["bitfinex","ETHUSD",1757322876584,0.2896,4318.6,4318.5,6.31949438]
["bitfinex","ETHUSD",1757322876891,0.025,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1757322877075,0.025,4318.8,4318.7,10.94157161]
["bitfinex","ETHUSD",1757322877280,0.025,4318.8,4318.7,11.15338607]
["bitfinex","ETHUSD",1757322877622,0.025,4318.8,4318.7,11.59088607]
["bitfinex","ETHUSD",1757322877829,0.025,4318.8,4318.7,7.65088607]
["bitfinex","ETHUSD",1757322878056,0.025,4318.8,4318.7,11.60188607]
["bitfinex","ETHUSD",1757322878279,0.025,4318.8,4318.7,7.65088607]
["bitfinex","ETHUSD",1757322878429,0.025,4318.8,4318.7,11.29028607]
["bitfinex","ETHUSD",1757322879266,0.025,4318.8,4318.7,11.60088607]
["bitfinex","ETHUSD",1757322879437,0.3146,4318.8,4318.7,5.39131446]
["bitfinex","ETHUSD",1757322879643,1.2082,4318.8,4318.7,7.05651161]
["bitfinex","ETHUSD",1757322880242,0.0242,4318.8,4318.7,7.05651161]
["bitfinex","ETHUSD",1757322880445,0.0242,4318.8,4318.7,10.57874472]
["bitfinex","ETHUSD",1757322880858,0.0252,4318.8,4318.7,10.57874472]
["bitfinex","ETHUSD",1757322881385,0.0252,4318.8,4318.7,10.58474472]
["bitfinex","ETHUSD",1757322881543,0.0252,4318.8,4318.7,10.27414472]
["bitfinex","ETHUSD",1757322881749,1.2092,4318.8,4318.7,7.95863311]
["bitfinex","ETHUSD",1757322882381,1.2092,4318.8,4318.7,22.45863311]
["bitfinex","ETHUSD",1757322882745,0.0252,4318.8,4318.7,8.26923311]
["bitfinex","ETHUSD",1757322882967,0.0252,4318.8,4318.7,10.58474472]
["bitfinex","ETHUSD",1757322883178,0.0252,4318.8,4318.7,25.08474472]
["bitfinex","ETHUSD",1757322884190,0.3148,4318.8,4318.7,4.00363311]
["bitfinex","ETHUSD",1757322884431,0.3148,4318.8,4318.7,8.21479803]
["bitfinex","ETHUSD",1757322884432,0.0252,4318.8,4318.7,8.21479803]
["bitfinex","ETHUSD",1757322884698,0.0252,4318.8,4318.7,25.71479803]
["bitfinex","ETHUSD",1757322885365,0.02,4318.9,4318.8,6.10745799]
["bitfinex","ETHUSD",1757322885545,0.02,4318.9,4318.8,6.8800911]
["bitfinex","ETHUSD",1757322885750,0.02,4318.9,4318.8,8.01552626]
["bitfinex","ETHUSD",1757322885951,0.02,4318.9,4318.8,21.95452626]
["bitfinex","ETHUSD",1757322886184,0.02,4318.9,4318.8,21.64392626]
["bitfinex","ETHUSD",1757322886495,0.02,4318.9,4318.8,25.91952626]
["bitfinex","ETHUSD",1757322887001,0.001,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1757322887201,0.001,4319.3,4319.2,10.91392998]
["bitfinex","ETHUSD",1757322887495,0.001,4319.3,4319.2,11.22452998]
["bitfinex","ETHUSD",1757322887703,0.001,4319.3,4319.2,25.72452998]
["bitfinex","ETHUSD",1757322888921,0.001,4319.3,4319.2,41.55387886]
["bitfinex","ETHUSD",1757322889214,0.001,4319.3,4319.2,42.11487886]
["bitfinex","ETHUSD",1757322889626,0.325,4319.8,4319.7,6.10697557]
["bitfinex","ETHUSD",1757322889821,0.325,4319.8,4319.7,12.89844384]
["bitfinex","ETHUSD",1757322889973,0.325,4319.8,4319.7,13.20904384]
["bitfinex","ETHUSD",1757322890176,0.4569,4321.1,4320.8,2.31438622]
["bitfinex","ETHUSD",1757322890472,0.4375,4321.0,4320.8,22.47963311]
["bitfinex","ETHUSD",1757322890699,1.204,4320.9,4320.8,22.47863311]
["bitfinex","ETHUSD",1757322890900,1.204,4320.9,4320.8,4.18863311]
["bitfinex","ETHUSD",1757322891093,1.3244,4320.9,4320.8,0.21163311]
["bitfinex","ETHUSD",1757322891289,2.31440707,4320.8,4320.5,3.979]
["bitfinex","ETHUSD",1757322891489,3.20883978,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322891690,3.81932376,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322892285,1.50488398,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322892484,3.81932376,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322894078,4.03467651,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322895611,4.14987651,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322895822,4.03467651,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322896383,3.81932376,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322897082,1.50488398,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322897281,3.81932376,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322897510,1.184,4320.7,4320.6,0.212994]
["bitfinex","ETHUSD",1757322897709,1.184,4320.7,4320.6,0.328194]
["bitfinex","ETHUSD",1757322897710,0.2896,4320.7,4320.6,0.328194]
["bitfinex","ETHUSD",1757322897914,1.1981,4320.7,4320.6,0.328194]
["bitfinex","ETHUSD",1757322898992,0.4789,4321.0,4320.6,0.212994]
["bitfinex","ETHUSD",1757322899315,0.9085,4320.9,4320.4,3.792]
["bitfinex","ETHUSD",1757322899539,0.001,4320.7,4320.4,0.792]
["bitfinex","ETHUSD",1757322899694,0.001,4320.7,4320.5,2.31454228]
["bitfinex","ETHUSD",1757322899894,0.001,4320.7,4320.4,0.792]
["bitfinex","ETHUSD",1757322900093,0.4296,4320.6,4320.4,0.792]
["bitfinex","ETHUSD",1757322900335,1.2234,4320.5,4319.8,7.813]
["bitfinex","ETHUSD",1757322900530,1.2234,4320.5,4320.1,2.31475042]
["bitfinex","ETHUSD",1757322900715,0.7938,4320.5,4320.2,2.33780783]
["bitfinex","ETHUSD",1757322900920,0.001,4320.7,4320.2,0.792]
["bitfinex","ETHUSD",1757322901242,0.001,4320.7,4320.4,0.792]
["bitfinex","ETHUSD",1757322901393,0.001,4320.7,4320.2,3.10670342]
["bitfinex","ETHUSD",1757322901600,0.001,4320.7,4320.2,2.92537376]
["bitfinex","ETHUSD",1757322901847,0.001,4320.7,4320.6,0.792]
["bitfinex","ETHUSD",1757322902132,0.001,4320.7,4320.6,3.10649335]
["bitfinex","ETHUSD",1757322902333,0.001,4320.7,4320.6,6.40219335]
["bitfinex","ETHUSD",1757322902505,0.001,4320.7,4320.6,6.83009335]
["bitfinex","ETHUSD",1757322902705,0.001,4320.7,4320.6,8.13341148]
["bitfinex","ETHUSD",1757322903198,0.001,4320.7,4320.6,7.78871148]
["bitfinex","ETHUSD",1757322903393,0.001,4320.7,4320.6,8.00246273]
["bitfinex","ETHUSD",1757322903599,0.001,4320.7,4320.6,8.34716273]
["bitfinex","ETHUSD",1757322904521,0.001,4320.7,4320.6,8.34707333]
["bitfinex","ETHUSD",1757322904937,0.0002,4320.7,4320.6,6.78247333]
["bitfinex","ETHUSD",1757322905238,0.0002,4320.7,4320.6,12.34707333]
["bitfinex","ETHUSD",1757322906557,0.0002,4320.7,4320.6,11.57447333]
["bitfinex","ETHUSD",1757322907206,1.2236,4320.7,4320.6,4.21466185]
["bitfinex","ETHUSD",1757322907613,1.2236,4320.7,4320.6,7.21466185]
["bitfinex","ETHUSD",1757322907798,1.2236,4320.7,4320.6,9.5291552]
["bitfinex","ETHUSD",1757322908000,0.3151,4320.7,4320.6,9.5291552]
["bitfinex","ETHUSD",1757322908219,0.0002,4320.7,4320.6,9.5291552]
["bitfinex","ETHUSD",1757322908419,0.0002,4320.7,4320.6,11.00922829]
["bitfinex","ETHUSD",1757322908619,0.0002,4320.7,4320.6,11.80122829]
["bitfinex","ETHUSD",1757322909131,0.0002,4320.7,4320.6,12.34432829]
["bitfinex","ETHUSD",1757322909337,0.0002,4320.7,4320.6,11.91842829]
["bitfinex","ETHUSD",1757322910831,0.0002,4320.7,4320.6,12.34632829]
["bitfinex","ETHUSD",1757322911332,0.0002,4320.7,4320.6,11.55432829]
["bitfinex","ETHUSD",1757322911549,0.0002,4320.7,4320.6,11.91842829]
["bitfinex","ETHUSD",1757322911905,0.0002,4320.7,4320.6,12.34632829]
["bitfinex","ETHUSD",1757322912104,0.0002,4320.7,4320.6,12.69102829]
["bitfinex","ETHUSD",1757322912633,0.0002,4320.7,4320.6,12.34632829]
["bitfinex","ETHUSD",1757322913350,0.0002,4320.7,4320.6,12.57582829]
["bitfinex","ETHUSD",1757322913548,0.0002,4320.7,4320.6,12.80516189]
["bitfinex","ETHUSD",1757322913950,1e-08,4321.9,4321.5,0.792]
["bitfinex","ETHUSD",1757322914458,1e-08,4321.9,4321.8,10.61521256]
["bitfinex","ETHUSD",1757322914753,1e-08,4321.9,4321.8,11.38781256]
["bitfinex","ETHUSD",1757322914960,1e-08,4321.9,4321.8,10.59581256]
["bitfinex","ETHUSD",1757322915133,1e-08,4321.9,4321.8,11.55854139]
["bitfinex","ETHUSD",1757322915332,1e-08,4321.9,4321.8,8.04462353]
["bitfinex","ETHUSD",1757322915644,1e-08,4321.9,4321.8,12.04662353]
["bitfinex","ETHUSD",1757322916123,1e-08,4321.9,4321.8,12.6510047]
["bitfinex","ETHUSD",1757322916319,1e-08,4321.9,4321.8,6.30262256]
["bitfinex","ETHUSD",1757322916525,0.31490001,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757322916743,1.22340001,4321.9,4321.8,9.31485071]
["bitfinex","ETHUSD",1757322916945,1.22340001,4321.9,4321.8,6.31485071]
["bitfinex","ETHUSD",1757322917531,0.31490001,4321.9,4321.8,4.003]
["bitfinex","ETHUSD",1757322917732,1e-08,4321.9,4321.8,6.31685071]
["bitfinex","ETHUSD",1757322917940,1e-08,4321.9,4321.8,11.14972854]
["bitfinex","ETHUSD",1757322918527,1e-08,4321.9,4321.8,10.10885071]
["bitfinex","ETHUSD",1757322918954,0.00100001,4321.9,4321.8,10.10885071]
["bitfinex","ETHUSD",1757322919362,1.22440001,4321.9,4321.8,7.792]
["bitfinex","ETHUSD",1757322920060,0.00100001,4321.9,4321.8,10.40155071]
["bitfinex","ETHUSD",1757322920427,0.00100001,4321.9,4321.8,22.75344458]
["bitfinex","ETHUSD",1757322920629,0.00100001,4321.9,4321.8,23.18134458]
["bitfinex","ETHUSD",1757322920961,1e-08,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1757322921135,1e-08,4322.9,4322.7,11.89036895]
["bitfinex","ETHUSD",1757322921335,0.02,4324.9,4322.8,4.0683]
["bitfinex","ETHUSD",1757322921561,0.4296,4324.7,4323.3,0.81726729]
["bitfinex","ETHUSD",1757322921867,0.4296,4324.7,4324.6,3.10435258]
["bitfinex","ETHUSD",1757322922171,0.02,4324.9,4324.7,6.10429911]
["bitfinex","ETHUSD",1757322922551,0.02,4324.9,4324.7,6.39999911]
["bitfinex","ETHUSD",1757322922752,0.02,4324.9,4324.7,7.95386371]
["bitfinex","ETHUSD",1757322923068,0.02,4325.9,4325.7,6.10376456]
["bitfinex","ETHUSD",1757322923241,0.02,4325.9,4325.7,0.792]
["bitfinex","ETHUSD",1757322923637,0.2902,4325.8,4325.7,0.792]
["bitfinex","ETHUSD",1757322923828,1.2093,4325.8,4325.7,0.9072]
["bitfinex","ETHUSD",1757322924358,0.7519,4325.8,4325.7,0.9072]
["bitfinex","ETHUSD",1757322924592,0.7519,4325.8,4325.7,3.21896456]
["bitfinex","ETHUSD",1757322924767,0.7519,4325.8,4325.7,7.26896456]
["bitfinex","ETHUSD",1757322924936,0.7519,4325.8,4325.7,4.9572]
["bitfinex","ETHUSD",1757322925142,0.02,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1757322925655,1e-08,4325.9,4325.8,6.88301112]
["bitfinex","ETHUSD",1757322925854,1e-08,4325.9,4325.8,7.40255127]
["bitfinex","ETHUSD",1757322927360,1e-08,4325.9,4325.8,6.31505127]
["bitfinex","ETHUSD",1757322927565,1e-08,4325.9,4325.8,10.37205127]
["bitfinex","ETHUSD",1757322927881,1.23430001,4325.9,4325.8,4.26934015]
["bitfinex","ETHUSD",1757322928078,1.23430001,4325.9,4325.8,4.058]
["bitfinex","ETHUSD",1757322929441,1.23430001,4325.9,4325.8,6.36971112]
["bitfinex","ETHUSD",1757322929637,1.23430001,4325.9,4325.8,4.85]
["bitfinex","ETHUSD",1757322930480,1.23350001,4325.9,4325.8,4.85]
["bitfinex","ETHUSD",1757322930774,1.23350001,4325.9,4325.8,4.846]
["bitfinex","ETHUSD",1757322931165,1.23350001,4325.9,4325.8,0.792]
["bitfinex","ETHUSD",1757322932279,0.9191,4326.4,4325.9,0.792]
["bitfinex","ETHUSD",1757322932483,0.00083178,4326.5,4326.4,3.10339053]
["bitfinex","ETHUSD",1757322932668,0.00083178,4326.5,4326.4,7.15339053]
["bitfinex","ETHUSD",1757322933044,0.00083178,4326.5,4326.4,10.15339053]
["bitfinex","ETHUSD",1757322933378,0.00083178,4326.5,4326.4,10.36413045]
["bitfinex","ETHUSD",1757322933579,0.00083178,4326.5,4326.4,10.36313045]
["bitfinex","ETHUSD",1757322933947,0.00083178,4326.5,4326.4,13.45160721]
["bitfinex","ETHUSD",1757322934151,0.00083178,4326.5,4326.4,13.88620721]
["bitfinex","ETHUSD",1757322934352,0.00083178,4326.5,4326.4,13.45160721]
["bitfinex","ETHUSD",1757322934559,0.00083178,4326.5,4326.4,13.88620721]
["bitfinex","ETHUSD",1757322934758,0.00083178,4326.5,4326.4,14.23090721]
["bitfinex","ETHUSD",1757322935148,0.02,4326.9,4326.8,3.10317685]
["bitfinex","ETHUSD",1757322935362,0.02,4327.9,4327.7,6.10269621]
["bitfinex","ETHUSD",1757322935561,0.02,4327.9,4327.7,10.26589621]
["bitfinex","ETHUSD",1757322937652,0.026,4327.8,4327.7,10.26589621]
["bitfinex","ETHUSD",1757322938051,1.2603,4327.8,4327.7,4.9492]
["bitfinex","ETHUSD",1757322938370,1.2603,4327.8,4327.7,7.25989621]
["bitfinex","ETHUSD",1757322939348,0.4877,4327.8,4327.7,3.21789621]
["bitfinex","ETHUSD",1757322939552,0.8029,4327.8,4327.7,7.16580317]
["bitfinex","ETHUSD",1757322939785,0.026,4327.8,4327.7,7.25789621]
["bitfinex","ETHUSD",1757322939964,0.3412,4327.8,4327.7,7.25789621]
["bitfinex","ETHUSD",1757322940374,0.026,4327.8,4327.7,7.25789621]
["bitfinex","ETHUSD",1757322940695,0.026,4327.8,4327.7,10.46830109]
["bitfinex","ETHUSD",1757322941291,0.026,4327.8,4327.7,10.77650109]
["bitfinex","ETHUSD",1757322942696,0.026,4327.8,4327.7,11.77977785]
["bitfinex","ETHUSD",1757322943289,0.026,4327.8,4327.7,10.98777785]
["bitfinex","ETHUSD",1757322943717,0.026,4327.8,4327.7,11.77977785]
["bitfinex","ETHUSD",1757322943924,0.7986,4327.8,4327.7,6.42830109]
["bitfinex","ETHUSD",1757322944220,0.026,4327.8,4327.7,10.77150109]
["bitfinex","ETHUSD",1757322945211,0.026,4327.8,4327.7,10.65630109]
["bitfinex","ETHUSD",1757322945449,0.026,4327.8,4327.7,11.20610109]
["bitfinex","ETHUSD",1757322945576,1e-08,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1757322945919,0.025,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1757322946121,0.025,4328.8,4328.7,9.4518689]
["bitfinex","ETHUSD",1757322946323,0.4774,4329.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757322946324,0.02,4329.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757322946474,0.02,4329.9,4328.8,6.74711391]
["bitfinex","ETHUSD",1757322946793,0.02,4329.9,4328.8,6.62071391]
["bitfinex","ETHUSD",1757322947170,0.4617,4329.7,4328.8,6.62071391]
["bitfinex","ETHUSD",1757322947385,0.4617,4329.7,4328.8,10.66471391]
["bitfinex","ETHUSD",1757322947898,0.02,4329.9,4328.8,10.66471391]
["bitfinex","ETHUSD",1757322948285,0.4817,4329.9,4328.8,10.66471391]
["bitfinex","ETHUSD",1757322948823,0.02,4329.9,4328.9,3.792]
["bitfinex","ETHUSD",1757322949121,0.02,4329.9,4329.8,3.1015755]
["bitfinex","ETHUSD",1757322949321,0.4774,4329.9,4329.8,9.13198038]
["bitfinex","ETHUSD",1757322949475,0.7926,4329.9,4329.8,9.13198038]
["bitfinex","ETHUSD",1757322949669,0.7926,4329.9,4329.8,5.08698038]
["bitfinex","ETHUSD",1757322949910,1.2543,4329.9,4329.8,9.12998038]
["bitfinex","ETHUSD",1757322950475,1.2543,4329.9,4329.8,6.81940488]
["bitfinex","ETHUSD",1757322950667,1.2543,4329.9,4329.8,2.77740488]
["bitfinex","ETHUSD",1757322950932,0.02,4329.9,4329.8,12.40672087]
["bitfinex","ETHUSD",1757322951101,0.7926,4329.9,4329.8,12.40672087]
["bitfinex","ETHUSD",1757322951304,0.7926,4329.9,4329.8,12.71492087]
["bitfinex","ETHUSD",1757322951305,0.02,4329.9,4329.8,12.71492087]
["bitfinex","ETHUSD",1757322951646,0.02,4329.9,4329.8,12.71592087]
["bitfinex","ETHUSD",1757322951997,0.02,4329.9,4329.8,8.67292087]
["bitfinex","ETHUSD",1757322952293,0.1,4330.0,4329.8,12.71592087]
["bitfinex","ETHUSD",1757322952514,0.003,4336.1,4334.7,6.14296472]
["bitfinex","ETHUSD",1757322952724,0.003,4336.1,4335.7,2.30643264]
["bitfinex","ETHUSD",1757322952725,0.1,4336.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1757322952924,0.4647,4336.1,4335.7,2.61921555]
["bitfinex","ETHUSD",1757322953097,5.93639097,4337.0,4335.7,1.87722259]
["bitfinex","ETHUSD",1757322953291,3.44366364,4337.0,4336.9,2.05146695]
["bitfinex","ETHUSD",1757322953496,3.73876364,4337.0,4336.9,0.48443794]
["bitfinex","ETHUSD",1757322953692,3.73876364,4337.0,4336.9,0.69484282]
["bitfinex","ETHUSD",1757322954113,3.73876364,4337.0,4336.9,1.29710969]
["bitfinex","ETHUSD",1757322954309,10.31276364,4337.0,4336.9,0.69484282]
["bitfinex","ETHUSD",1757322954510,2.30579446,4336.9,4336.6,0.80302249]
["bitfinex","ETHUSD",1757322954728,7.835,4336.8,4336.7,0.48743914]
["bitfinex","ETHUSD",1757322954941,2.30621987,4336.1,4336.0,0.80302249]
["bitfinex","ETHUSD",1757322955146,2.9967,4336.1,4335.2,0.80302249]
["bitfinex","ETHUSD",1757322955327,2.30637944,4335.8,4335.3,0.80302249]
["bitfinex","ETHUSD",1757322955643,2.7006,4336.0,4334.6,1.0]
["bitfinex","ETHUSD",1757322955644,0.9266,4336.0,4335.5,0.80302249]
["bitfinex","ETHUSD",1757322955841,0.9266,4335.9,4335.7,0.1152]
["bitfinex","ETHUSD",1757322956050,0.2951,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1757322956229,1.774,4336.4,4335.7,0.1152]
["bitfinex","ETHUSD",1757322956230,1.774,4336.4,4335.7,1.0]
["bitfinex","ETHUSD",1757322956541,2.77563436,4336.3,4335.9,0.80133377]
["bitfinex","ETHUSD",1757322956711,0.2951,4336.0,4335.9,0.80133377]
["bitfinex","ETHUSD",1757322956912,0.7646,4336.0,4335.9,0.80133377]
["bitfinex","ETHUSD",1757322957130,0.7646,4336.0,4335.7,1.0]
["bitfinex","ETHUSD",1757322957341,0.7646,4336.0,4335.6,0.80133377]
["bitfinex","ETHUSD",1757322957342,0.4695,4335.9,4335.6,0.80133377]
["bitfinex","ETHUSD",1757322957546,2.30665987,4335.3,4335.1,0.02]
["bitfinex","ETHUSD",1757322957752,6.9271,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757322957916,6.9271,4335.2,4334.5,0.80133377]
["bitfinex","ETHUSD",1757322957917,2.30723086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322958117,1.774,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322958348,2.0691,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322958557,2.9957,4334.2,4334.1,1.02]
["bitfinex","ETHUSD",1757322958852,2.9957,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322959054,5.30293086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322959555,10.15893086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322959754,5.30293086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757322960063,2.30663807,4335.4,4334.1,0.02]
["bitfinex","ETHUSD",1757322960064,0.4571,4337.7,4336.0,1.0]
["bitfinex","ETHUSD",1757322960359,0.02,4336.9,4336.5,0.7996533]
["bitfinex","ETHUSD",1757322960651,0.02,4336.9,4336.8,1.0]
["bitfinex","ETHUSD",1757322960851,0.02,4336.9,4336.6,0.7996533]
["bitfinex","ETHUSD",1757322961034,0.4571,4336.8,4336.4,1.0]
["bitfinex","ETHUSD",1757322961238,0.02,4336.9,4336.4,1.0]
["bitfinex","ETHUSD",1757322961422,0.02,4336.9,4336.7,1.0]
["bitfinex","ETHUSD",1757322962654,0.9266,4336.8,4336.3,0.7996533]
["bitfinex","ETHUSD",1757322962810,0.2951,4336.4,4336.2,1.0]
["bitfinex","ETHUSD",1757322963016,0.9266,4336.3,4335.9,1.0]
["bitfinex","ETHUSD",1757322963355,0.02,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757322963651,0.02,4336.9,4336.7,1.0]
["bitfinex","ETHUSD",1757322964414,0.02,4336.9,4336.8,2.60814762]
["bitfinex","ETHUSD",1757322964615,0.02,4336.9,4336.8,3.40507556]
["bitfinex","ETHUSD",1757322964816,0.02,4336.9,4336.8,3.40506788]
["bitfinex","ETHUSD",1757322965018,0.02,4336.9,4336.8,17.90506788]
["bitfinex","ETHUSD",1757322965260,0.02,4336.9,4336.8,17.10814762]
["bitfinex","ETHUSD",1757322965616,0.02,4336.9,4336.8,17.9045413]
["bitfinex","ETHUSD",1757322965817,0.02,4336.9,4336.8,17.6022413]
["bitfinex","ETHUSD",1757322966053,0.02,4336.9,4336.8,18.8188413]
["bitfinex","ETHUSD",1757322966253,0.02,4336.9,4336.8,18.13764762]
["bitfinex","ETHUSD",1757322966564,0.02,4336.9,4336.8,18.61518848]
["bitfinex","ETHUSD",1757322966717,0.02,4336.9,4336.8,0.47754086]
["bitfinex","ETHUSD",1757322966918,3.54749446,4336.9,4336.8,0.47754086]
["bitfinex","ETHUSD",1757322967119,1.2417,4336.9,4336.3,1.0]
["bitfinex","ETHUSD",1757322967313,0.02,4336.9,4336.7,1.0]
["bitfinex","ETHUSD",1757322967526,0.7646,4336.8,4336.7,1.0]
["bitfinex","ETHUSD",1757322967735,0.7646,4336.8,4336.7,1.47775439]
["bitfinex","ETHUSD",1757322968047,1.2217,4336.8,4336.7,0.47775439]
["bitfinex","ETHUSD",1757322968251,1.2217,4336.8,4335.8,0.025]
["bitfinex","ETHUSD",1757322968452,4.854,4336.7,4335.8,0.025]
["bitfinex","ETHUSD",1757322968752,4.854,4336.7,4335.8,1.025]
["bitfinex","ETHUSD",1757322968958,0.4571,4336.6,4335.8,1.025]
["bitfinex","ETHUSD",1757322969246,2.30615838,4336.3,4335.8,0.025]
["bitfinex","ETHUSD",1757322969571,2.60142625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757322969717,2.30632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757322969917,3.23292625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757322970157,3.23292625,4335.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322970158,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322970481,8.92985828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322970616,5.30620694,4336.2,4334.8,0.025]
["bitfinex","ETHUSD",1757322970617,0.4695,4336.6,4335.6,1.0]
["bitfinex","ETHUSD",1757322970812,0.4571,4336.2,4335.6,1.0]
["bitfinex","ETHUSD",1757322971049,0.9266,4336.1,4334.8,0.025]
["bitfinex","ETHUSD",1757322971214,2.30627306,4336.0,4334.8,0.025]
["bitfinex","ETHUSD",1757322971417,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322971721,6.673,4335.0,4334.8,0.025]
["bitfinex","ETHUSD",1757322971954,0.9266,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322972247,3.23345828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322972554,1.773,4335.1,4334.8,0.025]
["bitfinex","ETHUSD",1757322973055,1.773,4335.1,4334.9,1.0]
["bitfinex","ETHUSD",1757322973355,0.9266,4335.0,4334.8,0.025]
["bitfinex","ETHUSD",1757322973558,0.4571,4335.0,4334.9,1.0]
["bitfinex","ETHUSD",1757322973850,1.773,4335.1,4334.9,1.0]
["bitfinex","ETHUSD",1757322974749,1.773,4335.1,4334.8,0.8230063]
["bitfinex","ETHUSD",1757322974951,1.773,4335.1,4334.8,1.025]
["bitfinex","ETHUSD",1757322975176,3.44466364,4337.0,4335.4,2.30654791]
["bitfinex","ETHUSD",1757322975177,1.773,4335.9,4335.4,2.30654791]
["bitfinex","ETHUSD",1757322975332,1.773,4335.9,4335.3,1.0]
["bitfinex","ETHUSD",1757322975333,0.9266,4335.8,4335.6,0.80290736]
["bitfinex","ETHUSD",1757322975539,1.773,4335.9,4335.4,0.80290736]
["bitfinex","ETHUSD",1757322975734,1.773,4335.9,4335.7,1.0]
["bitfinex","ETHUSD",1757322975963,0.02,4336.9,4335.8,0.4402]
["bitfinex","ETHUSD",1757322976262,0.02,4336.9,4336.6,1.0]
["bitfinex","ETHUSD",1757322976420,0.02,4336.9,4336.8,0.80249982]
["bitfinex","ETHUSD",1757322976620,0.4771,4336.9,4336.7,0.80249982]
["bitfinex","ETHUSD",1757322976845,0.9266,4336.8,4336.7,0.80297929]
["bitfinex","ETHUSD",1757322977247,0.9266,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1757322977450,0.9266,4336.8,4336.6,0.80387503]
["bitfinex","ETHUSD",1757322977767,0.9266,4336.8,4336.3,1.20436105]
["bitfinex","ETHUSD",1757322977768,1.2217,4336.7,4336.3,0.80387503]
["bitfinex","ETHUSD",1757322977973,2.30600714,4336.5,4335.9,0.80387503]
["bitfinex","ETHUSD",1757322978273,2.30600714,4336.5,4336.2,0.80387503]
["bitfinex","ETHUSD",1757322978274,1.773,4336.4,4336.2,0.80387503]
["bitfinex","ETHUSD",1757322978427,1.773,4336.4,4335.8,1.0]
["bitfinex","ETHUSD",1757322978428,0.2951,4336.3,4336.0,0.80387503]
["bitfinex","ETHUSD",1757322978771,1.773,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757322978923,1.773,4336.4,4336.3,2.20436105]
["bitfinex","ETHUSD",1757322979122,2.9947,4336.4,4336.0,1.0]
["bitfinex","ETHUSD",1757322979419,2.30617449,4336.2,4335.5,0.80644539]
["bitfinex","ETHUSD",1757322979620,2.0681,4336.4,4335.6,0.80644539]
["bitfinex","ETHUSD",1757322979855,2.30643264,4335.7,4335.6,0.80644539]
["bitfinex","ETHUSD",1757322980153,2.30664544,4335.3,4334.9,1.59930661]
["bitfinex","ETHUSD",1757322980340,2.30664544,4335.3,4335.2,1.21221571]
["bitfinex","ETHUSD",1757322980341,2.30665265,4335.3,4335.2,1.21221571]
["bitfinex","ETHUSD",1757322980517,3.52835265,4335.3,4335.2,1.41939591]
["bitfinex","ETHUSD",1757322981154,3.52835265,4335.3,4335.2,1.29497292]
["bitfinex","ETHUSD",1757322981356,0.7638,4335.3,4335.2,0.6114487]
["bitfinex","ETHUSD",1757322981530,7.46594544,4335.3,4335.2,0.6114487]
["bitfinex","ETHUSD",1757322981731,8.39254544,4335.3,4335.2,1.42161989]
["bitfinex","ETHUSD",1757322981933,8.39254544,4335.3,4335.2,1.42161921]
["bitfinex","ETHUSD",1757322982155,8.39254544,4335.3,4335.2,0.6114487]
["bitfinex","ETHUSD",1757322982351,8.39254544,4335.3,4335.2,1.42338845]
["bitfinex","ETHUSD",1757322982850,8.38754544,4335.3,4335.2,1.29682122]
["bitfinex","ETHUSD",1757322983222,8.38754544,4335.3,4335.2,0.48488147]
["bitfinex","ETHUSD",1757322983822,8.38754544,4335.3,4335.2,0.61168314]
["bitfinex","ETHUSD",1757322984054,8.38754544,4335.3,4335.2,0.61166768]
["bitfinex","ETHUSD",1757322984471,0.2943,4335.3,4335.2,0.61166768]
["bitfinex","ETHUSD",1757322984623,4.85,4335.3,4335.2,0.61166768]
["bitfinex","ETHUSD",1757322985246,2.30659558,4335.4,4335.2,0.61166768]
["bitfinex","ETHUSD",1757322985447,7.14965624,4335.3,4334.8,0.025]
["bitfinex","ETHUSD",1757322985661,7.14965624,4335.3,4334.9,0.6135421]
["bitfinex","ETHUSD",1757322985877,4.837,4335.2,4335.0,0.6135421]
["bitfinex","ETHUSD",1757322986039,4.837,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757322986040,7.14369865,4335.2,4335.1,0.61354217]
["bitfinex","ETHUSD",1757322986241,8.37079865,4335.2,4335.1,0.61354217]
["bitfinex","ETHUSD",1757322986559,3.05789865,4335.2,4335.1,0.61354217]
["bitfinex","ETHUSD",1757322986872,8.36579865,4335.2,4335.1,0.61354217]
["bitfinex","ETHUSD",1757322987572,8.36579865,4335.2,4335.1,0.48680593]
["bitfinex","ETHUSD",1757322987864,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757322988072,2.30685828,4334.9,4334.8,0.63866257]
["bitfinex","ETHUSD",1757322988361,3.53395828,4334.9,4334.8,0.63866257]
["bitfinex","ETHUSD",1757322988862,2.3069115,4334.8,4334.1,0.022]
["bitfinex","ETHUSD",1757322989050,2.30717762,4334.3,4334.2,0.61415534]
["bitfinex","ETHUSD",1757322989248,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757322989423,8.89839057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757322989760,11.10793963,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757322990132,14.10193963,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322990646,5.36383963,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322990833,8.89139057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322991037,8.89139057,4333.9,4333.8,0.12677685]
["bitfinex","ETHUSD",1757322991245,9.19239057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322991449,10.11849057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322991644,10.11749057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322991860,11.35996914,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322992874,13.90376914,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322993082,9.54996914,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322993225,14.35196914,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322994075,14.34596914,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322994284,9.54996914,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757322994582,14.34596914,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757322994730,9.54996914,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757322994932,13.41586914,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757322995132,14.34196914,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757322995967,14.34196914,4333.9,4333.1,1e-08]
["bitfinex","ETHUSD",1757322995968,2.30776331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757322996153,10.09676331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757322996364,11.32386331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757322996961,11.32386331,4333.2,4332.8,1e-08]
["bitfinex","ETHUSD",1757322996962,3.0,4333.1,4332.8,1e-08]
["bitfinex","ETHUSD",1757322997167,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757322997364,7.14921239,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757322997529,8.07531239,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757322998181,8.07531239,4332.9,4331.8,0.025]
["bitfinex","ETHUSD",1757322998182,2.30797636,4332.8,4331.8,0.025]
["bitfinex","ETHUSD",1757322998485,2.30845587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757322998633,9.15845587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757322998833,11.23123929,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757322999063,11.23123929,4331.9,4330.0,0.81193975]
["bitfinex","ETHUSD",1757322999064,2.30946882,4330.0,4329.9,0.81193975]
["bitfinex","ETHUSD",1757322999337,2.30946882,4330.0,4329.1,0.02]
["bitfinex","ETHUSD",1757322999338,0.1152,4329.9,4329.5,1.0]
["bitfinex","ETHUSD",1757322999574,4.814,4329.9,4329.5,1.5777]
["bitfinex","ETHUSD",1757322999868,4.814,4329.9,4329.5,1.1152]
["bitfinex","ETHUSD",1757322999869,7.12352215,4329.9,4329.5,1.1152]
["bitfinex","ETHUSD",1757323000167,7.12352215,4329.9,4329.6,1.0]
["bitfinex","ETHUSD",1757323000770,7.12352215,4329.9,4329.1,0.02]
["bitfinex","ETHUSD",1757323000771,7.87472215,4329.9,4329.1,0.02]
["bitfinex","ETHUSD",1757323000947,8.35062215,4329.9,4329.1,0.02]
["bitfinex","ETHUSD",1757323001668,1.773,4330.0,4329.4,1.0]
["bitfinex","ETHUSD",1757323001972,7.11952215,4329.9,4329.4,1.0]
["bitfinex","ETHUSD",1757323002136,7.11952215,4329.9,4329.3,0.4625]
["bitfinex","ETHUSD",1757323002334,7.11952215,4329.9,4329.5,1.0]
["bitfinex","ETHUSD",1757323002869,2.30989559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757323003069,8.89189559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757323003273,0.792,4329.0,4328.1,0.02]
["bitfinex","ETHUSD",1757323003486,27.31239991,4329.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323003487,2.31010903,4328.8,4328.1,0.02]
["bitfinex","ETHUSD",1757323003680,2.31034899,4328.4,4328.1,0.02]
["bitfinex","ETHUSD",1757323003853,2.31042927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323004247,7.11942927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323004445,9.4669071,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323004949,4.6579071,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323005273,7.42042927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323005643,8.34652927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323005974,7.41542927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323006546,7.11442927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323006747,7.11362927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323006946,2.30962927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323007181,7.11162927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323007484,7.10562927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323007780,7.85682927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323008102,9.5268471,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323008244,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323008445,10.10058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323008665,11.32768943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323008959,8.8055974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323009153,13.5945974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323009553,13.5895974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323009782,8.8055974,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323009979,10.39658943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323010394,5.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323010553,10.09558943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323010751,7.09058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323011379,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323011592,7.08458943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323012332,4.769,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323012499,0.1152,4327.9,4327.8,0.31280001]
["bitfinex","ETHUSD",1757323012704,7.19278943,4327.9,4327.8,0.31280001]
["bitfinex","ETHUSD",1757323013001,6.6572,4327.9,4327.8,0.77530001]
["bitfinex","ETHUSD",1757323013195,6.6572,4327.9,4327.8,1.24280001]
["bitfinex","ETHUSD",1757323013196,8.96778943,4327.9,4327.8,1.24280001]
["bitfinex","ETHUSD",1757323013497,6.6572,4327.9,4327.8,1.24280001]
["bitfinex","ETHUSD",1757323013662,1.8902,4327.9,4327.8,1.24280001]
["bitfinex","ETHUSD",1757323013996,8.96378943,4327.9,4327.8,1.24280001]
["bitfinex","ETHUSD",1757323014154,6.6532,4327.9,4327.8,0.31280001]
["bitfinex","ETHUSD",1757323014355,6.6532,4327.9,4327.8,2.35208001]
["bitfinex","ETHUSD",1757323014356,6.528,4327.9,4327.8,2.35208001]
["bitfinex","ETHUSD",1757323014682,1.775,4327.9,4327.8,2.46728001]
["bitfinex","ETHUSD",1757323014849,6.527,4327.9,4327.8,2.46728001]
["bitfinex","ETHUSD",1757323015051,0.025,4329.8,4328.5,1.0]
["bitfinex","ETHUSD",1757323015253,6.53,4329.7,4328.9,1.0]
["bitfinex","ETHUSD",1757323015452,6.53,4329.7,4329.4,1.0]
["bitfinex","ETHUSD",1757323015751,1.775,4329.7,4329.6,1.294]
["bitfinex","ETHUSD",1757323015954,8.83862884,4329.7,4329.6,1.294]
["bitfinex","ETHUSD",1757323016281,6.529,4329.7,4329.6,1.0]
["bitfinex","ETHUSD",1757323016593,8.83862884,4329.7,4329.6,1.294]
["bitfinex","ETHUSD",1757323016996,8.83862884,4329.7,4329.6,1.0]
["bitfinex","ETHUSD",1757323017202,8.83862884,4329.7,4329.6,1.294]
["bitfinex","ETHUSD",1757323017504,8.83862884,4329.7,4329.6,0.294]
["bitfinex","ETHUSD",1757323017655,8.83862884,4329.7,4329.6,1.0]
["bitfinex","ETHUSD",1757323017855,8.83862884,4329.7,4329.6,1.294]
["bitfinex","ETHUSD",1757323018049,8.83862884,4329.7,4329.6,1.7516]
["bitfinex","ETHUSD",1757323018251,6.529,4329.7,4329.6,0.7516]
["bitfinex","ETHUSD",1757323018484,6.529,4329.7,4329.6,1.7516]
["bitfinex","ETHUSD",1757323018663,6.529,4329.7,4329.6,2.202]
["bitfinex","ETHUSD",1757323018878,1.775,4329.7,4329.6,2.4222]
["bitfinex","ETHUSD",1757323019060,4.515,4329.7,4329.6,2.4222]
["bitfinex","ETHUSD",1757323019768,0.29889426,4330.4,4329.6,2.4222]
["bitfinex","ETHUSD",1757323019769,0.025,4333.8,4333.7,3.30749705]
["bitfinex","ETHUSD",1757323019985,0.12064532,4335.6,4334.7,1.0]
["bitfinex","ETHUSD",1757323020173,0.025,4335.8,4334.7,1.0]
["bitfinex","ETHUSD",1757323020174,0.025,4335.8,4334.7,1.93844112]
["bitfinex","ETHUSD",1757323020374,3.028,4335.6,4334.7,1.908]
["bitfinex","ETHUSD",1757323021210,3.028,4335.6,4334.7,1.93106964]
["bitfinex","ETHUSD",1757323021412,3.028,4335.6,4334.7,1.908]
["bitfinex","ETHUSD",1757323022310,0.025,4335.8,4334.7,1.908]
["bitfinex","ETHUSD",1757323022511,5.064,4335.3,4334.7,2.11727586]
["bitfinex","ETHUSD",1757323022892,5.064,4335.3,4334.8,1.41127586]
["bitfinex","ETHUSD",1757323023976,2.3067001,4335.2,4334.8,1.41127586]
["bitfinex","ETHUSD",1757323024588,5.064,4335.3,4334.8,0.96087586]
["bitfinex","ETHUSD",1757323025251,0.3199,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1757323025536,2.3069115,4334.8,4334.7,1.0]
["bitfinex","ETHUSD",1757323025732,8.0924115,4334.8,4334.7,1.0]
["bitfinex","ETHUSD",1757323025920,8.0924115,4334.8,4332.8,4.08193104]
["bitfinex","ETHUSD",1757323025921,6.2629,4334.8,4332.9,14.5]
["bitfinex","ETHUSD",1757323026233,6.2629,4334.8,4332.7,0.4504]
["bitfinex","ETHUSD",1757323026234,2.30719646,4334.3,4332.7,0.4504]
["bitfinex","ETHUSD",1757323026435,2.30728409,4334.1,4333.8,1.0]
["bitfinex","ETHUSD",1757323026638,2.60729057,4333.9,4333.8,1.0]
["bitfinex","ETHUSD",1757323027141,2.3075503,4333.6,4333.5,1.0]
["bitfinex","ETHUSD",1757323027298,5.017,4333.6,4332.8,0.025]
["bitfinex","ETHUSD",1757323027502,7.3245503,4333.6,4333.5,1.0]
["bitfinex","ETHUSD",1757323027704,2.30767826,4333.4,4333.1,1.0]
["bitfinex","ETHUSD",1757323027918,2.30776331,4333.2,4333.1,1.0]
["bitfinex","ETHUSD",1757323028119,0.2999,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757323028332,5.953,4333.1,4333.0,1.0]
["bitfinex","ETHUSD",1757323028513,2.3079231,4332.9,4332.8,1.025]
["bitfinex","ETHUSD",1757323029629,2.6078231,4332.9,4332.8,1.025]
["bitfinex","ETHUSD",1757323030035,2.3079231,4332.9,4332.8,1.025]
["bitfinex","ETHUSD",1757323030234,1.774,4333.1,4332.8,1.025]
["bitfinex","ETHUSD",1757323030543,2.3079231,4332.9,4332.8,1.025]
["bitfinex","ETHUSD",1757323031907,2.3079231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757323031908,4.68539947,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757323032113,7.68459947,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757323032509,12.67459947,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757323032715,7.68459947,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757323032915,7.5930231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757323033465,7.5930231,4332.9,4331.0,2.20588931]
["bitfinex","ETHUSD",1757323033466,2.30824567,4332.3,4331.0,2.20588931]
["bitfinex","ETHUSD",1757323033667,6.2249,4332.9,4331.1,0.20879665]
["bitfinex","ETHUSD",1757323033668,2.30844147,4332.0,4331.1,0.20879665]
["bitfinex","ETHUSD",1757323033848,2.3084605,4331.9,4330.9,0.20879953]
["bitfinex","ETHUSD",1757323034043,4.978,4331.8,4330.8,0.025]
["bitfinex","ETHUSD",1757323034249,4.974,4331.7,4330.8,0.025]
["bitfinex","ETHUSD",1757323034544,4.974,4331.6,4330.8,0.025]
["bitfinex","ETHUSD",1757323034751,7.28266716,4331.6,4330.8,0.025]
["bitfinex","ETHUSD",1757323034974,4.974,4331.6,4330.8,0.025]
["bitfinex","ETHUSD",1757323035265,4.974,4331.6,4330.9,2.30897964]
["bitfinex","ETHUSD",1757323035465,4.966,4331.8,4331.5,0.294]
["bitfinex","ETHUSD",1757323035762,4.966,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757323035961,4.08227756,4332.3,4331.7,0.1152]
["bitfinex","ETHUSD",1757323036168,4.963,4331.9,4331.7,0.4092]
["bitfinex","ETHUSD",1757323036367,4.963,4331.9,4331.7,0.3592]
["bitfinex","ETHUSD",1757323036569,2.30850916,4331.8,4331.7,0.0652]
["bitfinex","ETHUSD",1757323036731,2.30850916,4331.8,4330.9,0.20904828]
["bitfinex","ETHUSD",1757323036937,7.27146124,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1757323037138,4.963,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1757323037663,2.30861575,4331.6,4330.9,0.20904828]
["bitfinex","ETHUSD",1757323037863,2.30867943,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1757323038057,7.25672235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757323038259,5.7075,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757323038598,4.946,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757323039170,7.25472235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757323039390,4.946,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757323039708,4.946,4331.4,4330.8,0.025]
["bitfinex","ETHUSD",1757323039709,8.01622235,4331.4,4331.1,0.20904828]
["bitfinex","ETHUSD",1757323039910,8.01622235,4331.4,4330.9,0.20904828]
["bitfinex","ETHUSD",1757323039911,0.939,4331.3,4330.9,0.20904828]
["bitfinex","ETHUSD",1757323040077,5.2459,4331.4,4330.8,0.1402]
["bitfinex","ETHUSD",1757323040078,2.30888227,4331.1,4331.0,0.20968696]
["bitfinex","ETHUSD",1757323040404,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323040573,7.23798889,4330.9,4330.8,0.234948]
["bitfinex","ETHUSD",1757323040901,3.54788889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323041082,8.47788889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323041596,11.81623028,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323041910,6.88623028,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323042071,11.80823028,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323042255,3.54788889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323042461,8.46588889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757323043893,2.30936215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323044060,8.99836215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323044391,10.22586215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323046194,11.47937682,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323047194,14.47937682,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323048501,9.56437682,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323048800,14.45237682,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757323049397,14.45237682,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757323049567,14.45237682,4330.2,4329.8,1e-08]
["bitfinex","ETHUSD",1757323049568,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757323049763,9.16772043,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757323049980,13.39522043,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757323050711,2.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323051016,11.94905567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323051387,7.08505567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323051710,13.17555567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323051915,7.08505567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323052117,1.775,4328.9,4328.8,0.3113]
["bitfinex","ETHUSD",1757323052410,8.94405567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323052785,0.1152,4329.4,4328.8,0.98332699]
["bitfinex","ETHUSD",1757323052985,4.654,4329.3,4328.9,0.21132699]
["bitfinex","ETHUSD",1757323053224,4.654,4329.3,4328.8,1.1871]
["bitfinex","ETHUSD",1757323053225,4.654,4329.3,4329.0,0.21132699]
["bitfinex","ETHUSD",1757323053421,0.1152,4329.4,4329.2,0.2863]
["bitfinex","ETHUSD",1757323053590,1.775,4329.6,4329.3,0.21137839]
["bitfinex","ETHUSD",1757323053786,1.775,4329.6,4329.5,0.2863]
["bitfinex","ETHUSD",1757323054004,6.627,4329.6,4329.5,0.49767839]
["bitfinex","ETHUSD",1757323054187,6.627,4329.6,4329.5,0.61287839]
["bitfinex","ETHUSD",1757323054390,6.627,4329.6,4329.5,1.48867839]
["bitfinex","ETHUSD",1757323054627,1.775,4329.6,4329.5,1.48867839]
["bitfinex","ETHUSD",1757323054843,6.623,4329.6,4329.5,1.48867839]
["bitfinex","ETHUSD",1757323055059,4.846,4329.8,4329.5,1.48867839]
["bitfinex","ETHUSD",1757323055211,1.8902,4330.4,4329.6,1.08717839]
["bitfinex","ETHUSD",1757323055411,4.844,4330.3,4329.7,0.21137839]
["bitfinex","ETHUSD",1757323055616,4.844,4330.3,4329.8,0.21137839]
["bitfinex","ETHUSD",1757323055810,2.30937536,4330.2,4329.9,0.21137839]
["bitfinex","ETHUSD",1757323056016,4.844,4330.3,4329.5,0.1152]
["bitfinex","ETHUSD",1757323056017,4.844,4330.3,4330.0,0.21137839]
["bitfinex","ETHUSD",1757323056336,4.844,4330.3,4330.1,0.21137839]
["bitfinex","ETHUSD",1757323056539,7.15330882,4330.3,4330.2,0.21185198]
["bitfinex","ETHUSD",1757323056902,2.30930882,4330.3,4330.2,0.21185198]
["bitfinex","ETHUSD",1757323057093,7.14130882,4330.3,4330.2,0.21185198]
["bitfinex","ETHUSD",1757323057550,2.30984186,4329.4,4328.8,0.025]
["bitfinex","ETHUSD",1757323057845,2.31000231,4329.0,4328.9,0.21212235]
["bitfinex","ETHUSD",1757323058026,7.14100231,4329.0,4328.9,0.21212235]
["bitfinex","ETHUSD",1757323058734,2.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757323058903,2.31005567,4328.9,4328.8,0.23727695]
["bitfinex","ETHUSD",1757323060618,7.13205567,4328.9,4328.8,0.23727695]
["bitfinex","ETHUSD",1757323060841,7.90325567,4328.9,4328.8,0.23727695]
["bitfinex","ETHUSD",1757323061958,7.90325567,4328.9,4328.1,0.02]
["bitfinex","ETHUSD",1757323061959,3.0,4328.8,4328.1,0.02]
["bitfinex","ETHUSD",1757323062161,2.31042927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323062325,7.42262927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323062653,8.34192927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757323064026,11.34192927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323064229,12.7071575,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323064439,7.9031575,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323064848,12.6891575,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323065256,11.32392927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323065458,6.53792927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323065675,11.32092927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323066171,8.32092927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323066377,3.53792927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323066537,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323066735,4.5481624,4328.7,4328.1,1e-08]
["bitfinex","ETHUSD",1757323066736,1.775,4328.7,4328.1,0.28630001]
["bitfinex","ETHUSD",1757323066939,2.31037589,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1757323067135,7.08342927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323067671,7.19862927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757323069053,7.19862927,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757323070688,7.18262927,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757323071439,2.42562927,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757323071644,7.17362927,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757323072586,7.48182927,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757323072752,12.36634741,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757323075280,12.36634741,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323075509,2.31069621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323075693,11.80669621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323075904,13.03499621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323076219,14.58107794,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323079316,14.58107794,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757323079317,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757323079628,8.78312343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757323079942,10.01142343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757323080086,14.24367056,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757323081420,14.24367056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323082488,13.77527056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323082911,12.99837056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323083105,12.99757056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323083393,14.22587056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323086524,13.48387056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323086722,13.28817056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323087022,13.73957056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323087800,14.22587056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323090120,14.17987056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323091121,14.39536061,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323092036,14.17587056,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757323092242,2.31164782,4326.0,4324.6,1.49244453]
["bitfinex","ETHUSD",1757323092392,2.31197835,4325.3,4325.2,0.213594]
["bitfinex","ETHUSD",1757323092600,8.71197835,4325.3,4325.2,0.2968]
["bitfinex","ETHUSD",1757323093803,4.08797835,4325.3,4325.2,0.2968]
["bitfinex","ETHUSD",1757323094127,4.08797835,4325.3,4325.2,1.1851]
["bitfinex","ETHUSD",1757323094335,8.70297835,4325.3,4325.2,1.1851]
["bitfinex","ETHUSD",1757323095518,4.08797835,4325.3,4325.2,1.1851]
["bitfinex","ETHUSD",1757323095828,8.69997835,4325.3,4325.2,1.1851]
["bitfinex","ETHUSD",1757323096324,8.69197835,4325.3,4325.2,1.1851]
["bitfinex","ETHUSD",1757323096893,6.38,4325.3,4325.2,1.1851]
["bitfinex","ETHUSD",1757323097331,1.777,4326.6,4325.2,17.17610418]
["bitfinex","ETHUSD",1757323097640,6.90637689,4326.5,4325.3,1.71626037]
["bitfinex","ETHUSD",1757323097829,6.90637689,4326.5,4325.4,0.68661739]
["bitfinex","ETHUSD",1757323097830,2.31146125,4326.3,4325.4,0.68661739]
["bitfinex","ETHUSD",1757323097998,4.596,4326.2,4325.5,3.41358884]
["bitfinex","ETHUSD",1757323098193,4.596,4326.2,4325.3,2.92651736]
["bitfinex","ETHUSD",1757323098194,1.777,4326.6,4326.1,0.2968]
["bitfinex","ETHUSD",1757323098397,3.757,4326.5,4326.2,0.8883]
["bitfinex","ETHUSD",1757323098633,1.777,4326.6,4326.4,0.2968]
["bitfinex","ETHUSD",1757323098859,4.593,4326.5,4326.4,0.2968]
["bitfinex","ETHUSD",1757323099058,4.593,4326.5,4326.4,0.51016816]
["bitfinex","ETHUSD",1757323099529,9.90436724,4326.5,4326.4,0.2968]
["bitfinex","ETHUSD",1757323099914,9.90436724,4326.5,4325.7,0.4732]
["bitfinex","ETHUSD",1757323099915,7.593,4326.5,4325.7,0.4732]
["bitfinex","ETHUSD",1757323100110,7.593,4326.5,4325.8,0.21355237]
["bitfinex","ETHUSD",1757323100348,7.593,4326.5,4325.7,0.4732]
["bitfinex","ETHUSD",1757323100349,2.31165768,4325.9,4325.7,0.4732]
["bitfinex","ETHUSD",1757323100497,2.31165768,4325.9,4325.8,0.21365745]
["bitfinex","ETHUSD",1757323100702,6.89465768,4325.9,4325.8,0.51045745]
["bitfinex","ETHUSD",1757323102114,7.00985768,4325.9,4325.8,0.51045745]
["bitfinex","ETHUSD",1757323104206,4.561,4325.9,4325.8,0.98365745]
["bitfinex","ETHUSD",1757323104405,4.561,4325.9,4325.8,1.39875745]
["bitfinex","ETHUSD",1757323104605,6.87265768,4325.9,4325.8,0.51045745]
["bitfinex","ETHUSD",1757323104859,4.561,4325.9,4325.8,0.51045745]
["bitfinex","ETHUSD",1757323105349,4.561,4326.1,4325.8,1.39875745]
["bitfinex","ETHUSD",1757323105512,4.561,4326.1,4325.9,1.10195745]
["bitfinex","ETHUSD",1757323105721,1.777,4326.6,4326.0,1.40535745]
["bitfinex","ETHUSD",1757323106007,4.556,4326.5,4326.1,0.62875745]
["bitfinex","ETHUSD",1757323106223,4.556,4326.5,4326.4,0.3034]
["bitfinex","ETHUSD",1757323106508,4.556,4326.5,4326.4,0.51737477]
["bitfinex","ETHUSD",1757323106919,4.556,4326.5,4326.4,0.93247477]
["bitfinex","ETHUSD",1757323107121,4.556,4326.5,4326.4,0.51737477]
["bitfinex","ETHUSD",1757323108425,4.5552,4326.5,4326.4,0.51737477]
["bitfinex","ETHUSD",1757323109749,4.5562,4326.5,4326.4,0.51737477]
["bitfinex","ETHUSD",1757323110045,0.001,4326.5,4326.4,3.7170653]
["bitfinex","ETHUSD",1757323110207,0.001,4326.5,4326.4,4.33160828]
["bitfinex","ETHUSD",1757323110406,0.001,4326.5,4326.4,3.7170653]
["bitfinex","ETHUSD",1757323111007,0.001,4326.5,4326.4,1.40567477]
["bitfinex","ETHUSD",1757323112312,0.001,4326.5,4326.4,3.7170653]
["bitfinex","ETHUSD",1757323112858,0.001,4326.5,4326.4,3.71675953]
["bitfinex","ETHUSD",1757323113014,0.001,4326.5,4326.4,3.73987343]
["bitfinex","ETHUSD",1757323113520,0.001,4326.5,4326.4,4.50875953]
["bitfinex","ETHUSD",1757323114148,0.001,4326.5,4326.4,5.7170486]
["bitfinex","ETHUSD",1757323114313,0.001,4326.5,4326.4,4.62395953]
["bitfinex","ETHUSD",1757323114508,0.025,4326.8,4326.4,4.62395953]
["bitfinex","ETHUSD",1757323114509,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757323114714,0.025,4326.8,4326.7,19.09448605]
["bitfinex","ETHUSD",1757323115015,0.025,4326.8,4326.7,20.40138605]
["bitfinex","ETHUSD",1757323116416,0.025,4326.8,4326.7,24.90538605]
["bitfinex","ETHUSD",1757323117449,0.025,4326.8,4326.7,25.72437597]
["bitfinex","ETHUSD",1757323117725,0.001,4327.0,4326.9,3.10312343]
["bitfinex","ETHUSD",1757323117959,0.001,4327.0,4326.9,3.31679243]
["bitfinex","ETHUSD",1757323118144,0.001,4327.0,4326.9,4.50849243]
["bitfinex","ETHUSD",1757323119361,0.001,4327.0,4326.9,5.12259322]
["bitfinex","ETHUSD",1757323119562,0.001,4327.0,4326.9,4.50849243]
["bitfinex","ETHUSD",1757323120284,0.001,4327.0,4326.9,5.12248674]
["bitfinex","ETHUSD",1757323120592,0.001,4327.0,4326.9,4.23418674]
["bitfinex","ETHUSD",1757323120974,0.001,4327.0,4326.9,1.13106331]
["bitfinex","ETHUSD",1757323121288,0.001,4327.0,4326.9,0.213669]
["bitfinex","ETHUSD",1757323121441,1.2091,4327.0,4326.8,0.213669]
["bitfinex","ETHUSD",1757323121640,1.2091,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1757323121641,0.4603,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757323121888,0.9191,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757323122066,0.001,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1757323122269,0.001,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757323123773,0.001,4327.0,4326.8,0.328869]
["bitfinex","ETHUSD",1757323123973,0.001,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757323124174,0.001,4327.0,4326.9,0.213669]
["bitfinex","ETHUSD",1757323125211,0.001,4327.0,4326.9,0.632269]
["bitfinex","ETHUSD",1757323125382,0.001,4327.0,4326.9,2.94339243]
["bitfinex","ETHUSD",1757323125682,0.001,4327.0,4326.9,4.62369243]
["bitfinex","ETHUSD",1757323126783,0.001,4327.0,4326.9,5.4428856]
["bitfinex","ETHUSD",1757323128652,0.001,4327.0,4326.9,21.22047239]
["bitfinex","ETHUSD",1757323128878,0.001,4327.0,4326.9,20.4938173]
["bitfinex","ETHUSD",1757323131265,0.001,4327.0,4326.9,19.6055173]
["bitfinex","ETHUSD",1757323133187,0.001,4327.0,4326.9,24.0265173]
["bitfinex","ETHUSD",1757323133706,0.001,4327.0,4326.9,24.9104173]
["bitfinex","ETHUSD",1757323134011,0.0002,4327.0,4326.9,26.9113173]
["bitfinex","ETHUSD",1757323135524,0.0002,4327.0,4326.9,6.62019243]
["bitfinex","ETHUSD",1757323135816,0.0002,4327.0,4326.9,10.73679243]
["bitfinex","ETHUSD",1757323136632,0.0002,4327.0,4326.9,11.02379243]
["bitfinex","ETHUSD",1757323137476,0.0002,4327.0,4326.9,11.43889243]
["bitfinex","ETHUSD",1757323137675,0.0002,4327.0,4326.9,11.90769243]
["bitfinex","ETHUSD",1757323138579,0.0002,4327.0,4326.9,26.40769243]
["bitfinex","ETHUSD",1757323139411,0.0002,4327.0,4326.9,28.18369243]
["bitfinex","ETHUSD",1757323139595,0.0002,4327.0,4326.9,29.79474452]
["bitfinex","ETHUSD",1757323140112,0.0002,4327.0,4326.9,28.18369243]
["bitfinex","ETHUSD",1757323140310,0.0002,4327.0,4326.9,26.98479243]
["bitfinex","ETHUSD",1757323140487,0.0002,4327.0,4326.9,28.72028587]
["bitfinex","ETHUSD",1757323140688,0.0002,4327.0,4326.9,27.07755228]
["bitfinex","ETHUSD",1757323140902,0.0002,4327.0,4326.9,26.9850217]
["bitfinex","ETHUSD",1757323141305,1.2085,4327.0,4326.9,23.9780217]
["bitfinex","ETHUSD",1757323141819,0.0002,4327.0,4326.9,24.2650217]
["bitfinex","ETHUSD",1757323142183,0.0002,4327.0,4326.9,19.8800217]
["bitfinex","ETHUSD",1757323142397,0.0002,4327.0,4326.9,19.5930217]
["bitfinex","ETHUSD",1757323142607,0.0002,4327.0,4326.9,23.9730217]
["bitfinex","ETHUSD",1757323142805,0.3037,4327.0,4326.9,23.9730217]
["bitfinex","ETHUSD",1757323143498,0.7509,4327.0,4326.9,23.9730217]
["bitfinex","ETHUSD",1757323143695,0.0002,4327.0,4326.9,23.9730217]
["bitfinex","ETHUSD",1757323143991,0.0002,4327.0,4326.9,24.3752217]
["bitfinex","ETHUSD",1757323144203,0.0002,4327.0,4326.9,27.8440217]
["bitfinex","ETHUSD",1757323144405,0.0002,4327.0,4326.9,13.7591217]
["bitfinex","ETHUSD",1757323144694,0.0002,4327.0,4326.9,14.5192297]
["bitfinex","ETHUSD",1757323144899,0.0002,4327.0,4326.9,29.0192297]
["bitfinex","ETHUSD",1757323145532,0.0002,4327.0,4326.9,29.11175986]
["bitfinex","ETHUSD",1757323146185,0.001,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757323146382,0.025,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757323146588,0.025,4327.8,4327.7,8.08279448]
["bitfinex","ETHUSD",1757323146833,0.001,4328.2,4327.8,0.792]
["bitfinex","ETHUSD",1757323146999,0.001,4328.2,4328.1,6.94423339]
["bitfinex","ETHUSD",1757323147198,0.001,4328.2,4328.1,7.67838092]
["bitfinex","ETHUSD",1757323147609,0.001,4328.2,4328.1,7.96538092]
["bitfinex","ETHUSD",1757323148609,0.001,4328.2,4328.1,3.60338092]
["bitfinex","ETHUSD",1757323148929,0.001,4328.2,4328.1,7.96038092]
["bitfinex","ETHUSD",1757323149521,0.001,4328.2,4328.1,7.67338092]
["bitfinex","ETHUSD",1757323150324,1.2093,4328.2,4328.1,4.5461492]
["bitfinex","ETHUSD",1757323150500,0.3045,4328.2,4328.1,23.3951492]
["bitfinex","ETHUSD",1757323150700,0.3045,4328.2,4328.1,23.3931492]
["bitfinex","ETHUSD",1757323150900,0.7517,4328.2,4328.1,23.3931492]
["bitfinex","ETHUSD",1757323151127,1.2093,4328.2,4328.1,23.3931492]
["bitfinex","ETHUSD",1757323151433,1.2093,4328.2,4328.1,19.06089827]
["bitfinex","ETHUSD",1757323151634,1.2093,4328.2,4328.1,19.88080798]
["bitfinex","ETHUSD",1757323151847,1.2093,4328.2,4328.1,22.19129063]
["bitfinex","ETHUSD",1757323152007,0.3045,4328.2,4328.1,21.37138092]
["bitfinex","ETHUSD",1757323152930,0.001,4328.2,4328.1,21.37138092]
["bitfinex","ETHUSD",1757323153699,0.001,4328.2,4328.1,22.45038092]
["bitfinex","ETHUSD",1757323153940,0.001,4328.2,4328.1,23.6801492]
["bitfinex","ETHUSD",1757323154125,0.001,4328.2,4328.1,22.45038092]
["bitfinex","ETHUSD",1757323154321,0.001,4328.2,4328.1,23.6801492]
["bitfinex","ETHUSD",1757323154543,0.001,4328.2,4328.1,22.16338092]
["bitfinex","ETHUSD",1757323154834,0.3045,4328.2,4328.1,22.16338092]
["bitfinex","ETHUSD",1757323155252,0.7517,4328.2,4328.1,17.81638092]
["bitfinex","ETHUSD",1757323155433,0.7517,4328.2,4328.1,23.3821492]
["bitfinex","ETHUSD",1757323155642,0.001,4328.2,4328.1,23.3821492]
["bitfinex","ETHUSD",1757323155935,0.3045,4328.2,4328.1,22.15238092]
["bitfinex","ETHUSD",1757323156113,0.7517,4328.2,4328.1,22.15238092]
["bitfinex","ETHUSD",1757323156851,0.1545,4328.2,4328.1,22.13938092]
["bitfinex","ETHUSD",1757323157043,0.001,4328.3,4328.2,3.10242927]
["bitfinex","ETHUSD",1757323157207,0.001,4328.3,4328.2,0.21389827]
["bitfinex","ETHUSD",1757323157409,0.3045,4328.3,4328.2,4.53489827]
["bitfinex","ETHUSD",1757323157803,1.2093,4328.3,4328.2,6.84532754]
["bitfinex","ETHUSD",1757323158034,0.7621,4328.3,4328.2,6.84532754]
["bitfinex","ETHUSD",1757323158252,0.001,4328.3,4328.2,7.92432754]
["bitfinex","ETHUSD",1757323158544,0.3045,4328.3,4328.2,7.63732754]
["bitfinex","ETHUSD",1757323158703,0.001,4328.3,4328.2,7.63732754]
["bitfinex","ETHUSD",1757323159137,0.001,4328.3,4328.2,21.92342927]
["bitfinex","ETHUSD",1757323159348,0.0002,4328.3,4328.2,22.13702532]
["bitfinex","ETHUSD",1757323160132,0.3037,4328.3,4328.2,22.13502532]
["bitfinex","ETHUSD",1757323160641,0.3037,4328.3,4328.2,7.63502532]
["bitfinex","ETHUSD",1757323161541,0.0002,4328.3,4328.2,7.92202532]
["bitfinex","ETHUSD",1757323161743,0.0002,4328.3,4328.2,9.1517936]
["bitfinex","ETHUSD",1757323162113,0.0002,4328.3,4328.2,9.6205936]
["bitfinex","ETHUSD",1757323162443,0.0002,4328.3,4328.2,13.48433118]
["bitfinex","ETHUSD",1757323162950,0.0002,4328.3,4328.2,26.64448943]
["bitfinex","ETHUSD",1757323163109,0.0002,4328.3,4328.2,26.34092532]
["bitfinex","ETHUSD",1757323165866,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757323166158,0.025,4329.8,4329.7,13.62429522]
["bitfinex","ETHUSD",1757323166335,0.3235,4329.8,4329.7,8.09022489]
["bitfinex","ETHUSD",1757323166541,1.2567,4329.8,4329.7,14.71359605]
["bitfinex","ETHUSD",1757323166727,1.2567,4329.8,4329.7,0.82705386]
["bitfinex","ETHUSD",1757323167724,1.2567,4329.8,4329.7,3.1366827]
["bitfinex","ETHUSD",1757323167936,1.2567,4329.8,4329.7,2.63794022]
["bitfinex","ETHUSD",1757323167937,0.8148,4329.8,4329.7,2.63794022]
["bitfinex","ETHUSD",1757323168121,1.2567,4329.8,4329.7,2.63794022]
["bitfinex","ETHUSD",1757323168326,1.2567,4329.8,4329.7,7.74094022]
["bitfinex","ETHUSD",1757323168817,0.3235,4329.8,4329.7,7.74094022]
["bitfinex","ETHUSD",1757323169230,0.3235,4329.8,4329.7,8.35458728]
["bitfinex","ETHUSD",1757323172736,1.2567,4329.8,4329.7,4.63331138]
["bitfinex","ETHUSD",1757323172965,1.2567,4329.8,4329.7,0.32831138]
["bitfinex","ETHUSD",1757323173945,0.8148,4329.8,4329.7,0.32835211]
["bitfinex","ETHUSD",1757323174153,1.2567,4329.8,4329.7,0.32835211]
["bitfinex","ETHUSD",1757323175249,1.2567,4329.8,4329.7,0.94199917]
["bitfinex","ETHUSD",1757323177985,1.2567,4329.8,4329.7,3.25162801]
["bitfinex","ETHUSD",1757323178186,1.2567,4329.8,4329.7,0.94199917]
["bitfinex","ETHUSD",1757323179082,1.2567,4329.8,4329.7,0.32835211]
["bitfinex","ETHUSD",1757323179288,1.61531846,4329.8,4329.7,0.32835211]
["bitfinex","ETHUSD",1757323179788,1.2567,4329.8,4329.7,0.32835211]
["bitfinex","ETHUSD",1757323183082,0.2985,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323183383,1.2317,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323185089,1.2309,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323186487,3.54063553,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323186663,1.2309,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323187288,3.54063553,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323188194,4.12815975,4329.5,4329.4,0.32862351]
["bitfinex","ETHUSD",1757323188381,4.12815975,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323189708,8.43115975,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323189988,6.12142422,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323190158,5.67952422,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323190483,7.84363553,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323190686,7.84263553,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323191368,5.5329,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323191560,4.5997,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323191762,0.2977,4329.5,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323192004,4.302,4329.6,4329.4,0.21342351]
["bitfinex","ETHUSD",1757323192178,4.302,4329.6,4329.5,0.21342351]
["bitfinex","ETHUSD",1757323192495,4.302,4329.7,4329.5,0.21342351]
["bitfinex","ETHUSD",1757323192670,4.302,4329.7,4329.6,0.21342351]
["bitfinex","ETHUSD",1757323192872,4.6005,4329.7,4329.6,0.21342351]
["bitfinex","ETHUSD",1757323193077,6.91012884,4329.7,4329.6,0.21342351]
["bitfinex","ETHUSD",1757323193270,7.84332884,4329.7,4329.6,0.21342351]
["bitfinex","ETHUSD",1757323195564,3.54132884,4329.7,4329.6,0.21342351]
["bitfinex","ETHUSD",1757323195815,7.84232884,4329.7,4329.6,0.21342351]
["bitfinex","ETHUSD",1757323196014,2.30989559,4329.2,4329.1,0.61364706]
["bitfinex","ETHUSD",1757323196306,2.30994895,4329.1,4328.9,0.61364706]
["bitfinex","ETHUSD",1757323196491,2.30990041,4329.2,4329.0,0.21378841]
["bitfinex","ETHUSD",1757323196685,4.301,4329.1,4328.9,0.61364706]
["bitfinex","ETHUSD",1757323196890,0.2996,4329.0,4328.9,0.61364706]
["bitfinex","ETHUSD",1757323197056,2.60960231,4329.0,4328.9,0.82743686]
["bitfinex","ETHUSD",1757323197261,3.54560231,4329.0,4328.9,0.2137898]
["bitfinex","ETHUSD",1757323198066,4.56125251,4329.0,4328.9,0.2137898]
["bitfinex","ETHUSD",1757323199410,3.54560231,4329.0,4328.9,0.2137898]
["bitfinex","ETHUSD",1757323200121,0.477,4329.5,4328.9,0.2137898]
["bitfinex","ETHUSD",1757323200279,2.30995608,4329.1,4329.0,0.2137898]
["bitfinex","ETHUSD",1757323200481,6.60995608,4329.1,4329.0,0.2137898]
["bitfinex","ETHUSD",1757323200810,2.30984228,4329.3,4329.0,0.2137898]
["bitfinex","ETHUSD",1757323200811,2.30988764,4329.3,4329.0,0.5170898]
["bitfinex","ETHUSD",1757323201009,2.30984223,4329.3,4329.1,0.2137898]
["bitfinex","ETHUSD",1757323201217,2.30984223,4329.3,4329.2,0.2137898]
["bitfinex","ETHUSD",1757323201414,2.60944223,4329.3,4329.2,0.2137898]
["bitfinex","ETHUSD",1757323203781,2.30968218,4329.6,4329.5,0.517079]
["bitfinex","ETHUSD",1757323203984,4.299,4329.7,4329.5,0.517079]
["bitfinex","ETHUSD",1757323204282,0.025,4329.8,4329.6,0.213779]
["bitfinex","ETHUSD",1757323204502,0.025,4329.8,4329.7,0.213779]
["bitfinex","ETHUSD",1757323204674,0.025,4329.8,4329.7,0.517079]
["bitfinex","ETHUSD",1757323205101,0.025,4329.8,4329.7,1.13072606]
["bitfinex","ETHUSD",1757323205447,0.025,4329.8,4329.7,2.82670784]
["bitfinex","ETHUSD",1757323206177,0.025,4329.8,4329.7,2.84980412]
["bitfinex","ETHUSD",1757323206425,0.025,4329.8,4329.7,3.32180412]
["bitfinex","ETHUSD",1757323206621,0.025,4329.8,4329.7,4.58700412]
["bitfinex","ETHUSD",1757323206772,0.025,4329.8,4329.7,4.56390784]
["bitfinex","ETHUSD",1757323207110,0.025,4329.8,4329.7,8.86190784]
["bitfinex","ETHUSD",1757323207315,0.025,4329.8,4329.7,13.08997817]
["bitfinex","ETHUSD",1757323207484,0.025,4329.8,4329.7,11.86190784]
["bitfinex","ETHUSD",1757323208114,0.025,4329.8,4329.7,11.97710784]
["bitfinex","ETHUSD",1757323209679,0.025,4329.8,4329.7,13.20616682]
["bitfinex","ETHUSD",1757323209885,0.025,4329.8,4329.7,11.50390784]
["bitfinex","ETHUSD",1757323210084,0.025,4329.8,4329.7,26.00390784]
["bitfinex","ETHUSD",1757323210286,0.0242,4329.8,4329.7,26.76061067]
["bitfinex","ETHUSD",1757323210971,0.0242,4329.8,4329.7,25.52990784]
["bitfinex","ETHUSD",1757323211715,0.3238,4329.8,4329.7,0.328979]
["bitfinex","ETHUSD",1757323212030,0.0242,4329.8,4329.7,3.57939519]
["bitfinex","ETHUSD",1757323212305,0.0242,4329.8,4329.7,7.70220412]
["bitfinex","ETHUSD",1757323212509,0.0242,4329.8,4329.7,7.67910784]
["bitfinex","ETHUSD",1757323212707,0.0242,4329.8,4329.7,7.20590784]
["bitfinex","ETHUSD",1757323212907,0.0242,4329.8,4329.7,6.73390784]
["bitfinex","ETHUSD",1757323213297,0.0242,4329.8,4329.7,10.72560784]
["bitfinex","ETHUSD",1757323213480,0.0242,4329.8,4329.7,11.54427983]
["bitfinex","ETHUSD",1757323213683,0.0242,4329.8,4329.7,11.02890784]
["bitfinex","ETHUSD",1757323214189,0.0242,4329.8,4329.7,11.84754494]
["bitfinex","ETHUSD",1757323214387,0.3238,4329.8,4329.7,1.9396161]
["bitfinex","ETHUSD",1757323214622,0.3238,4329.8,4329.7,5.415979]
["bitfinex","ETHUSD",1757323214995,0.3238,4329.8,4329.7,7.75124494]
["bitfinex","ETHUSD",1757323215209,0.0242,4329.8,4329.7,7.75124494]
["bitfinex","ETHUSD",1757323215384,0.0242,4329.8,4329.7,8.05454494]
["bitfinex","ETHUSD",1757323215794,0.0242,4329.8,4329.7,8.73134494]
["bitfinex","ETHUSD",1757323215990,0.0242,4329.8,4329.7,9.31854494]
["bitfinex","ETHUSD",1757323216403,0.0242,4329.8,4329.7,8.49990784]
["bitfinex","ETHUSD",1757323217005,0.0242,4329.8,4329.7,8.02790784]
["bitfinex","ETHUSD",1757323217214,0.0242,4329.8,4329.7,6.23234861]
["bitfinex","ETHUSD",1757323217531,0.0242,4329.8,4329.7,7.72360784]
["bitfinex","ETHUSD",1757323217532,0.3238,4329.8,4329.7,7.72360784]
["bitfinex","ETHUSD",1757323219701,0.0242,4329.8,4329.7,14.17638411]
["bitfinex","ETHUSD",1757323220498,0.0242,4329.8,4329.7,8.02690784]
["bitfinex","ETHUSD",1757323220698,0.0242,4329.8,4329.7,14.17638411]
["bitfinex","ETHUSD",1757323221331,0.0242,4329.8,4329.7,7.72360784]
["bitfinex","ETHUSD",1757323221542,0.0242,4329.8,4329.7,13.87308411]
["bitfinex","ETHUSD",1757323221762,0.3238,4329.8,4329.7,7.72360784]
["bitfinex","ETHUSD",1757323222450,3.5693755,4329.8,4329.7,0.213779]
["bitfinex","ETHUSD",1757323222648,1.38788,4329.8,4329.7,0.213779]
["bitfinex","ETHUSD",1757323223349,1.38788,4329.8,4329.7,0.21318245]
["bitfinex","ETHUSD",1757323223559,3.6974555,4329.8,4329.7,0.21318245]
["bitfinex","ETHUSD",1757323224054,2.30962884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323224238,2.91242454,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323224443,2.91242454,4329.7,4329.6,0.21521712]
["bitfinex","ETHUSD",1757323224444,0.2943,4329.7,4329.6,0.21521712]
["bitfinex","ETHUSD",1757323224626,0.0242,4329.8,4329.6,0.21521712]
["bitfinex","ETHUSD",1757323224830,0.0242,4329.8,4329.7,0.21321712]
["bitfinex","ETHUSD",1757323225568,0.3185,4329.8,4329.7,0.21321712]
["bitfinex","ETHUSD",1757323226339,1.214,4329.8,4329.7,0.21321712]
["bitfinex","ETHUSD",1757323226534,3.8245755,4329.8,4329.7,0.21321712]
["bitfinex","ETHUSD",1757323226841,2.30962884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323227067,2.30962884,4329.7,4329.6,0.21523344]
["bitfinex","ETHUSD",1757323227267,2.60392884,4329.7,4329.6,0.21523344]
["bitfinex","ETHUSD",1757323227465,4.20289927,4329.7,4329.6,0.21523344]
["bitfinex","ETHUSD",1757323228456,1.89327043,4329.7,4329.6,0.21523344]
["bitfinex","ETHUSD",1757323228653,3.49942884,4329.7,4329.6,0.21523344]
["bitfinex","ETHUSD",1757323229940,6.49942884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323230361,3.49942884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323230592,7.78642884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323235699,7.78562884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323235899,9.27716512,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323237785,12.27716512,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757323239336,12.27716512,4329.7,4328.8,0.1172]
["bitfinex","ETHUSD",1757323239337,12.40661735,4329.7,4328.8,1e-08]
["bitfinex","ETHUSD",1757323239493,2.30984381,4329.3,4328.8,1e-08]
["bitfinex","ETHUSD",1757323239694,2.31005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757323239874,11.02416124,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757323240079,11.91966124,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757323242215,11.91866124,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757323254124,11.91866124,4328.9,4328.1,0.002]
["bitfinex","ETHUSD",1757323254125,2.31021512,4328.7,4328.1,1e-08]
["bitfinex","ETHUSD",1757323254332,3.0,4328.8,4327.8,1e-08]
["bitfinex","ETHUSD",1757323254333,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323254527,11.90964837,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323254837,12.83034837,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323256334,7.31764837,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323256535,12.37384837,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323256853,12.83034837,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323257876,7.31764837,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323258179,7.31764837,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323258180,11.36158943,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323259963,4.08658943,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323260167,8.36058943,4327.9,4327.8,0.74690001]
["bitfinex","ETHUSD",1757323260526,8.36058943,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323260730,9.5913866,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323261266,9.5905866,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323262837,9.5905866,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757323263034,9.5905866,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323263035,8.35978943,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323265592,8.35678943,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323265799,4.08578943,4327.9,4327.8,0.74690001]
["bitfinex","ETHUSD",1757323266104,8.47198943,4327.9,4327.8,1.22010001]
["bitfinex","ETHUSD",1757323267292,8.47198943,4327.9,4327.8,0.96040294]
["bitfinex","ETHUSD",1757323267597,8.47198943,4327.9,4327.8,0.74690001]
["bitfinex","ETHUSD",1757323268178,8.47198943,4327.9,4327.8,0.29060001]
["bitfinex","ETHUSD",1757323268382,8.47198943,4327.9,4327.8,0.50421363]
["bitfinex","ETHUSD",1757323268799,8.46998943,4327.9,4327.8,0.50421363]
["bitfinex","ETHUSD",1757323269172,8.46998943,4327.9,4327.3,0.002]
["bitfinex","ETHUSD",1757323269173,8.46998943,4327.9,4325.9,1.63942711]
["bitfinex","ETHUSD",1757323269174,0.792,4327.1,4325.9,1.63942711]
["bitfinex","ETHUSD",1757323269511,4.60405044,4327.8,4325.9,0.002]
["bitfinex","ETHUSD",1757323269512,2.31149738,4326.2,4325.9,0.002]
["bitfinex","ETHUSD",1757323269685,12.64923583,4326.2,4325.9,0.002]
["bitfinex","ETHUSD",1757323269887,12.11779151,4326.2,4325.9,0.002]
["bitfinex","ETHUSD",1757323270087,8.35549738,4326.2,4326.1,0.3106]
["bitfinex","ETHUSD",1757323270290,4.08749738,4326.2,4326.1,0.3106]
["bitfinex","ETHUSD",1757323270604,8.35549738,4326.2,4326.1,0.3106]
["bitfinex","ETHUSD",1757323272236,8.35549738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757323272237,8.5715292,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757323272410,8.5715292,4326.2,4326.1,0.3106]
["bitfinex","ETHUSD",1757323273137,8.74407706,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323273429,8.52804524,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323273615,6.75204524,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323273827,4.44054786,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323274223,6.75204524,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323275133,4.44054786,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323275705,6.75204524,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323275899,4.44054786,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323277639,0.17254786,4326.2,4326.1,1.2485]
["bitfinex","ETHUSD",1757323277842,4.267,4326.3,4326.1,1.2485]
["bitfinex","ETHUSD",1757323278204,4.267,4326.3,4326.2,0.9379]
["bitfinex","ETHUSD",1757323278438,4.267,4326.3,4326.2,1.2285]
["bitfinex","ETHUSD",1757323279126,4.266,4326.4,4326.2,1.2285]
["bitfinex","ETHUSD",1757323279329,4.44179731,4326.4,4326.3,0.9379]
["bitfinex","ETHUSD",1757323279506,4.44179731,4326.4,4326.3,1.2285]
["bitfinex","ETHUSD",1757323280638,0.17579731,4326.4,4326.3,1.2285]
["bitfinex","ETHUSD",1757323280849,4.3802,4326.5,4326.3,1.2285]
["bitfinex","ETHUSD",1757323281145,6.69154747,4326.5,4326.4,0.4816]
["bitfinex","ETHUSD",1757323281444,4.3802,4326.5,4326.4,0.7722]
["bitfinex","ETHUSD",1757323282239,4.3802,4326.5,4326.4,1.2285]
["bitfinex","ETHUSD",1757323282743,4.264,4326.6,4326.4,0.7722]
["bitfinex","ETHUSD",1757323283145,4.264,4326.6,4326.5,0.4816]
["bitfinex","ETHUSD",1757323283349,4.264,4326.6,4326.5,0.7722]
["bitfinex","ETHUSD",1757323283553,4.264,4326.6,4326.5,1.2229]
["bitfinex","ETHUSD",1757323284054,6.57528368,4326.6,4326.5,1.2229]
["bitfinex","ETHUSD",1757323284252,4.264,4326.6,4326.5,0.7722]
["bitfinex","ETHUSD",1757323284627,6.57424483,4326.7,4326.5,0.7722]
["bitfinex","ETHUSD",1757323285340,4.263,4326.7,4326.5,0.7722]
["bitfinex","ETHUSD",1757323285868,4.263,4326.7,4326.6,0.4507]
["bitfinex","ETHUSD",1757323286072,4.263,4326.7,4326.6,1.1935]
["bitfinex","ETHUSD",1757323286733,4.2622,4326.7,4326.6,1.1935]
["bitfinex","ETHUSD",1757323287737,6.74743819,4326.8,4326.6,0.7428]
["bitfinex","ETHUSD",1757323287943,6.57217689,4326.8,4326.6,0.7428]
["bitfinex","ETHUSD",1757323288395,0.1152,4327.0,4326.6,0.2899]
["bitfinex","ETHUSD",1757323288544,4.26,4327.2,4326.8,0.1152]
["bitfinex","ETHUSD",1757323288983,1.776,4327.7,4327.1,0.2899]
["bitfinex","ETHUSD",1757323289184,6.5707562,4327.6,4327.1,0.2899]
["bitfinex","ETHUSD",1757323289545,6.5707562,4327.6,4327.2,0.4529]
["bitfinex","ETHUSD",1757323290044,2.31080894,4327.5,4327.2,0.4529]
["bitfinex","ETHUSD",1757323290251,6.74184162,4327.6,4327.4,0.2899]
["bitfinex","ETHUSD",1757323292101,4.43108895,4327.6,4327.4,0.2899]
["bitfinex","ETHUSD",1757323292305,4.43108895,4327.6,4327.5,0.4529]
["bitfinex","ETHUSD",1757323292306,4.26,4327.6,4327.5,0.4529]
["bitfinex","ETHUSD",1757323292593,0.025,4327.8,4327.5,0.4529]
["bitfinex","ETHUSD",1757323292594,0.025,4327.8,4327.5,1.1935]
["bitfinex","ETHUSD",1757323292755,0.025,4327.8,4327.5,0.2899]
["bitfinex","ETHUSD",1757323292956,0.025,4327.8,4327.5,0.7428]
["bitfinex","ETHUSD",1757323293578,0.025,4327.8,4327.5,0.2899]
["bitfinex","ETHUSD",1757323294095,0.025,4327.8,4327.6,0.9036]
["bitfinex","ETHUSD",1757323294454,0.025,4327.8,4327.7,0.2899]
["bitfinex","ETHUSD",1757323296097,0.025,4327.8,4327.7,1.1935]
["bitfinex","ETHUSD",1757323296864,0.026,4327.8,4327.7,1.1935]
["bitfinex","ETHUSD",1757323298988,0.026,4327.8,4327.7,1.3087]
["bitfinex","ETHUSD",1757323300006,0.026,4327.8,4327.7,3.61939621]
["bitfinex","ETHUSD",1757323300996,0.026,4327.8,4327.7,3.16869621]
["bitfinex","ETHUSD",1757323301183,0.026,4327.8,4327.7,6.96879621]
["bitfinex","ETHUSD",1757323301790,0.026,4327.8,4327.7,4.6581]
["bitfinex","ETHUSD",1757323301990,0.026,4327.8,4327.7,6.96879621]
["bitfinex","ETHUSD",1757323302811,0.026,4327.8,4327.7,7.87239621]
["bitfinex","ETHUSD",1757323303233,0.026,4327.8,4327.7,10.32519621]
["bitfinex","ETHUSD",1757323303382,0.001,4327.9,4327.8,3.10264282]
["bitfinex","ETHUSD",1757323303579,0.001,4327.9,4327.8,14.30319644]
["bitfinex","ETHUSD",1757323303781,0.001,4327.9,4327.8,14.56999002]
["bitfinex","ETHUSD",1757323304023,0.001,4327.9,4327.8,29.06999002]
["bitfinex","ETHUSD",1757323308733,0.001,4327.9,4327.8,33.31799002]
["bitfinex","ETHUSD",1757323311625,0.001,4327.9,4327.8,33.31599002]
["bitfinex","ETHUSD",1757323312008,0.0002,4327.9,4327.8,33.31599002]
["bitfinex","ETHUSD",1757323312649,0.0002,4327.9,4327.8,20.10054282]
["bitfinex","ETHUSD",1757323312945,0.7508,4327.9,4327.8,4.245]
["bitfinex","ETHUSD",1757323313098,1.2103,4327.9,4327.8,5.1522]
["bitfinex","ETHUSD",1757323313297,1.2103,4327.9,4327.8,4.3602]
["bitfinex","ETHUSD",1757323313723,1.2103,4327.9,4327.8,5.1522]
["bitfinex","ETHUSD",1757323313919,1.2103,4327.9,4327.8,6.67084282]
["bitfinex","ETHUSD",1757323314201,1.2103,4327.9,4327.8,6.66984282]
["bitfinex","ETHUSD",1757323314636,1.2103,4327.9,4327.8,7.46184282]
["bitfinex","ETHUSD",1757323314819,1.2103,4327.9,4327.8,5.1512]
["bitfinex","ETHUSD",1757323314992,1.2103,4327.9,4327.8,7.46184282]
["bitfinex","ETHUSD",1757323315196,1.2103,4327.9,4327.8,7.46384282]
["bitfinex","ETHUSD",1757323315420,1.2103,4327.9,4327.8,3.21984282]
["bitfinex","ETHUSD",1757323315620,1.2103,4327.9,4327.8,4.3602]
["bitfinex","ETHUSD",1757323317700,0.0002,4327.9,4327.8,5.4677]
["bitfinex","ETHUSD",1757323317899,0.0002,4327.9,4327.8,7.77834282]
["bitfinex","ETHUSD",1757323318523,0.0002,4327.9,4327.8,23.19694282]
["bitfinex","ETHUSD",1757323321331,0.0002,4327.9,4327.8,26.19694282]
["bitfinex","ETHUSD",1757323321538,0.0002,4327.9,4327.8,21.95394282]
["bitfinex","ETHUSD",1757323321740,0.0002,4327.9,4327.8,26.19294282]
["bitfinex","ETHUSD",1757323326485,0.0002,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757323326486,1.2362,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757323326637,1.35982,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757323327798,0.0002,4327.9,4327.8,16.70399002]
["bitfinex","ETHUSD",1757323328349,0.2993,4327.9,4327.8,2.569]
["bitfinex","ETHUSD",1757323328582,1.2362,4327.9,4327.8,8.32264282]
["bitfinex","ETHUSD",1757323328965,0.7617,4327.9,4327.8,8.32264282]
["bitfinex","ETHUSD",1757323329166,0.2993,4327.9,4327.8,8.32264282]
["bitfinex","ETHUSD",1757323331705,0.0002,4327.9,4327.8,8.32264282]
["bitfinex","ETHUSD",1757323332277,0.2993,4327.9,4327.8,22.82264282]
["bitfinex","ETHUSD",1757323332459,0.0002,4327.9,4327.8,32.12259002]
["bitfinex","ETHUSD",1757323332986,0.0002,4327.9,4327.8,31.66959002]
["bitfinex","ETHUSD",1757323334496,0.0002,4327.9,4327.8,31.20399002]
["bitfinex","ETHUSD",1757323334810,0.0002,4327.9,4327.8,30.88849002]
["bitfinex","ETHUSD",1757323335363,0.0002,4327.9,4327.8,31.20399002]
["bitfinex","ETHUSD",1757323336409,0.0002,4327.9,4327.8,30.19867671]
["bitfinex","ETHUSD",1757323336610,0.0002,4327.9,4327.8,30.66427671]
["bitfinex","ETHUSD",1757323336940,0.001,4328.3,4328.2,6.10242927]
["bitfinex","ETHUSD",1757323337082,0.001,4328.3,4328.2,16.48476316]
["bitfinex","ETHUSD",1757323337281,0.001,4328.3,4328.2,17.83406316]
["bitfinex","ETHUSD",1757323337481,0.001,4328.3,4328.2,32.33406316]
["bitfinex","ETHUSD",1757323337482,0.0002,4328.3,4328.2,32.33406316]
["bitfinex","ETHUSD",1757323337811,0.0002,4328.3,4328.2,33.65501454]
["bitfinex","ETHUSD",1757323338209,0.0002,4328.3,4328.2,32.4265608]
["bitfinex","ETHUSD",1757323342919,0.0002,4328.3,4328.2,20.01812691]
["bitfinex","ETHUSD",1757323342920,0.2993,4328.3,4328.2,20.01812691]
["bitfinex","ETHUSD",1757323343118,0.2993,4328.3,4328.2,30.18876316]
["bitfinex","ETHUSD",1757323343319,0.2993,4328.3,4328.2,30.50426316]
["bitfinex","ETHUSD",1757323343320,0.0002,4328.3,4328.2,30.50426316]
["bitfinex","ETHUSD",1757323343506,0.0002,4328.3,4328.2,31.29626316]
["bitfinex","ETHUSD",1757323343711,0.0002,4328.3,4328.2,30.98076316]
["bitfinex","ETHUSD",1757323344403,0.7452,4328.3,4328.2,30.98076316]
["bitfinex","ETHUSD",1757323344716,0.7452,4328.3,4328.2,16.48076316]
["bitfinex","ETHUSD",1757323345121,0.7452,4328.3,4328.2,17.18076316]
["bitfinex","ETHUSD",1757323345318,1.2443,4328.3,4328.2,17.18076316]
["bitfinex","ETHUSD",1757323345520,1.2443,4328.3,4328.2,12.95576316]
["bitfinex","ETHUSD",1757323345721,1.2443,4328.3,4328.2,17.17876316]
["bitfinex","ETHUSD",1757323346333,0.302,4328.3,4328.2,17.17876316]
["bitfinex","ETHUSD",1757323346691,0.7452,4328.3,4328.2,17.17876316]
["bitfinex","ETHUSD",1757323347801,0.0002,4328.3,4328.2,17.17876316]
["bitfinex","ETHUSD",1757323348123,0.0002,4328.3,4328.2,18.43686316]
["bitfinex","ETHUSD",1757323348522,0.0002,4328.3,4328.2,11.02542927]
["bitfinex","ETHUSD",1757323348995,0.0002,4328.3,4328.2,11.32362927]
["bitfinex","ETHUSD",1757323349521,0.0002,4328.3,4328.2,17.47696316]
["bitfinex","ETHUSD",1757323349720,0.0002,4328.3,4328.2,17.17676316]
["bitfinex","ETHUSD",1757323349721,0.302,4328.3,4328.2,17.17676316]
["bitfinex","ETHUSD",1757323349893,0.7452,4328.3,4328.2,17.17676316]
["bitfinex","ETHUSD",1757323350095,0.302,4328.3,4328.2,17.17576316]
["bitfinex","ETHUSD",1757323350424,1.2443,4328.3,4328.2,17.17576316]
["bitfinex","ETHUSD",1757323351334,0.302,4328.3,4328.2,17.17576316]
["bitfinex","ETHUSD",1757323352019,0.0002,4328.3,4328.2,17.17576316]
["bitfinex","ETHUSD",1757323352388,0.0002,4328.3,4328.2,17.47396316]
["bitfinex","ETHUSD",1757323352587,0.0002,4328.3,4328.2,17.17576316]
["bitfinex","ETHUSD",1757323353021,0.0002,4328.3,4328.2,17.58916316]
["bitfinex","ETHUSD",1757323354530,0.0002,4328.3,4328.2,18.08216316]
["bitfinex","ETHUSD",1757323354701,0.0002,4328.3,4328.2,17.96696316]
["bitfinex","ETHUSD",1757323355096,0.0002,4328.3,4328.2,17.47396316]
["bitfinex","ETHUSD",1757323356287,0.0002,4328.3,4328.2,17.56645844]
["bitfinex","ETHUSD",1757323357231,0.302,4328.3,4328.2,6.10292455]
["bitfinex","ETHUSD",1757323357532,0.302,4328.3,4328.2,16.37876316]
["bitfinex","ETHUSD",1757323357834,0.302,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323358040,0.0002,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323358523,0.302,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323359110,0.0002,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323359309,0.302,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323359707,0.0002,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323359911,0.0002,4328.3,4328.2,17.46896316]
["bitfinex","ETHUSD",1757323360312,0.0002,4328.3,4328.2,17.17076316]
["bitfinex","ETHUSD",1757323362242,0.7452,4328.3,4328.2,11.01742927]
["bitfinex","ETHUSD",1757323362937,1.2435,4328.3,4328.2,11.01442927]
["bitfinex","ETHUSD",1757323363452,0.7444,4328.3,4328.2,11.01442927]
["bitfinex","ETHUSD",1757323363907,0.3012,4328.3,4328.2,11.01442927]
["bitfinex","ETHUSD",1757323364343,0.001,4328.4,4328.3,6.10237589]
["bitfinex","ETHUSD",1757323364661,0.001,4328.4,4328.3,12.25570978]
["bitfinex","ETHUSD",1757323364810,0.001,4328.4,4328.3,13.51380978]
["bitfinex","ETHUSD",1757323365011,0.001,4328.4,4328.3,12.55390978]
["bitfinex","ETHUSD",1757323365340,0.001,4328.4,4328.3,13.25390978]
["bitfinex","ETHUSD",1757323366306,0.001,4328.4,4328.3,12.95570978]
["bitfinex","ETHUSD",1757323366753,1.2451,4328.4,4328.3,17.16570978]
["bitfinex","ETHUSD",1757323367714,1.2451,4328.4,4328.3,14.73070978]
["bitfinex","ETHUSD",1757323367909,1.2451,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323368112,0.746,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323369415,0.3028,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323371442,0.001,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323373218,0.3028,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323374655,0.001,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323375453,0.3106,4328.4,4328.3,18.93870978]
["bitfinex","ETHUSD",1757323375768,0.3106,4328.4,4328.3,18.93470978]
["bitfinex","ETHUSD",1757323375929,0.7697,4328.4,4328.3,18.93470978]
["bitfinex","ETHUSD",1757323377151,0.3106,4328.4,4328.3,18.93470978]
["bitfinex","ETHUSD",1757323377984,0.3106,4328.4,4328.3,18.93170978]
["bitfinex","ETHUSD",1757323378144,0.3106,4328.4,4328.3,14.73070978]
["bitfinex","ETHUSD",1757323378344,0.7697,4328.4,4328.3,18.93170978]
["bitfinex","ETHUSD",1757323378781,0.7697,4328.4,4328.3,14.73070978]
["bitfinex","ETHUSD",1757323378963,0.7697,4328.4,4328.3,18.93170978]
["bitfinex","ETHUSD",1757323379150,0.7697,4328.4,4328.3,18.93070978]
["bitfinex","ETHUSD",1757323380385,0.3106,4328.4,4328.3,12.77737589]
["bitfinex","ETHUSD",1757323380585,1.26,4328.4,4328.3,12.77737589]
["bitfinex","ETHUSD",1757323381359,1.26,4328.4,4328.3,12.77537589]
["bitfinex","ETHUSD",1757323381700,1.26,4328.4,4328.1,0.002]
["bitfinex","ETHUSD",1757323381907,2.31042927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323382106,3.69642853,4328.4,4328.1,0.002]
["bitfinex","ETHUSD",1757323382107,0.4591,4328.3,4328.1,0.002]
["bitfinex","ETHUSD",1757323382252,0.927,4328.4,4328.1,0.002]
["bitfinex","ETHUSD",1757323382253,1.259,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323382458,3.70803927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323382955,1.39761,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323383159,3.70803927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323383569,1.39761,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323384178,3.70803927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323385009,3.92435063,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323386284,3.70803927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323387418,1.39761,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323387709,3.70803927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323388513,3.70723927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323390892,7.90123927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323392787,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757323392991,0.001,4328.4,4328.3,10.49960978]
["bitfinex","ETHUSD",1757323393492,0.001,4328.4,4328.3,11.19960978]
["bitfinex","ETHUSD",1757323393914,0.001,4328.4,4328.3,13.49960978]
["bitfinex","ETHUSD",1757323394536,0.001,4328.4,4328.3,8.04627589]
["bitfinex","ETHUSD",1757323394696,0.001,4328.4,4328.3,14.19960978]
["bitfinex","ETHUSD",1757323396106,0.001,4328.4,4328.3,18.38860978]
["bitfinex","ETHUSD",1757323397695,0.001,4328.4,4328.1,2.42765442]
["bitfinex","ETHUSD",1757323397696,0.7697,4328.4,4328.1,0.002]
["bitfinex","ETHUSD",1757323398031,0.3106,4328.4,4328.2,2.31041486]
["bitfinex","ETHUSD",1757323399001,0.3106,4328.4,4328.1,2.31246821]
["bitfinex","ETHUSD",1757323399497,1e-08,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1757323399808,1e-08,4328.9,4328.8,13.3714144]
["bitfinex","ETHUSD",1757323400140,1e-08,4328.9,4328.8,15.3153144]
["bitfinex","ETHUSD",1757323402515,1e-08,4328.9,4328.8,7.58090903]
["bitfinex","ETHUSD",1757323402914,1e-08,4328.9,4328.8,7.08730903]
["bitfinex","ETHUSD",1757323404061,1e-08,4328.9,4328.8,7.58620903]
["bitfinex","ETHUSD",1757323405157,1e-08,4328.9,4328.8,7.08730903]
["bitfinex","ETHUSD",1757323405563,0.75790001,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757323405931,3.02380001,4328.9,4328.6,2.31021155]
["bitfinex","ETHUSD",1757323406132,0.9603,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757323406652,1.2488,4328.8,4328.6,2.31020883]
["bitfinex","ETHUSD",1757323406854,0.9603,4328.7,4328.6,2.31020883]
["bitfinex","ETHUSD",1757323407061,1.2488,4328.7,4328.2,0.792]
["bitfinex","ETHUSD",1757323407237,0.7794,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1757323407730,0.7794,4328.7,4328.6,2.42541577]
["bitfinex","ETHUSD",1757323407931,1.2488,4328.7,4328.6,2.42541577]
["bitfinex","ETHUSD",1757323409032,1.2488,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1757323409367,1.2488,4328.7,4328.6,2.42541577]
["bitfinex","ETHUSD",1757323410630,1.2488,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1757323411261,1.2488,4328.7,4328.3,5.31037236]
["bitfinex","ETHUSD",1757323411262,1.2488,4328.7,4328.3,2.31035331]
["bitfinex","ETHUSD",1757323411466,0.9603,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1757323411640,1.49506179,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1757323411842,1.49506179,4328.6,4328.1,2.31247572]
["bitfinex","ETHUSD",1757323411843,2.31032252,4328.4,4328.1,0.002]
["bitfinex","ETHUSD",1757323412150,6.48739068,4328.3,4328.1,0.002]
["bitfinex","ETHUSD",1757323412363,0.2885,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323412670,1.2488,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323412832,0.7794,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323413169,5.4248,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323413828,5.424,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323416269,1.248,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323416457,5.422,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323417993,5.422,4328.2,4328.1,0.1172]
["bitfinex","ETHUSD",1757323417994,4.4625,4328.2,4328.1,0.1172]
["bitfinex","ETHUSD",1757323418271,5.97652,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323421489,5.97452,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323422381,8.28494927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323422878,0.2885,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323423085,5.4188,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323425484,4.4585,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323425989,4.17,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323426192,1.77600001,4328.9,4328.1,0.3007]
["bitfinex","ETHUSD",1757323426432,6.47811185,4328.8,4328.1,0.3007]
["bitfinex","ETHUSD",1757323426598,3.18466714,4328.7,4328.1,0.3007]
["bitfinex","ETHUSD",1757323427406,3.18466714,4328.7,4328.1,0.002]
["bitfinex","ETHUSD",1757323427407,2.31028279,4328.5,4328.1,0.002]
["bitfinex","ETHUSD",1757323427614,0.2885,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323428024,1.2488,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323428221,5.4158,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323429005,7.72622927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323431740,7.72422927,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323431916,8.72768503,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323433403,8.72668503,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323433808,8.72568503,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323434449,8.94173146,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323435239,8.94073146,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323437247,8.94089268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323438359,8.93889268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323439263,8.93809268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323441160,8.93909268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323441761,8.93709268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323445831,4.77909268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323446029,8.44419268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323446328,7.97479268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323446534,7.68609268,4328.2,4328.1,0.3007]
["bitfinex","ETHUSD",1757323446947,7.68609268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323447153,7.99619268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323447358,8.42739268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323449781,8.46399268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323449940,8.89519268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323452682,8.89519268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323452881,8.42739268,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323454402,3.53109268,4328.2,4328.1,0.3007]
["bitfinex","ETHUSD",1757323454616,6.98773692,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323454985,7.41893692,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323455865,7.88673692,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323457286,6.98773692,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323457619,7.91754632,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323457809,8.34874632,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323458388,8.84783973,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323459827,0.71630106,4328.2,4328.1,0.78]
["bitfinex","ETHUSD",1757323460034,4.36220765,4328.2,4328.1,1.2518]
["bitfinex","ETHUSD",1757323460234,6.67263692,4328.2,4328.1,1.2518]
["bitfinex","ETHUSD",1757323460513,7.88173692,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323460714,8.78003331,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323461034,10.08823331,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323462483,10.55603331,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323462911,9.65703331,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323464226,10.15624586,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323464632,10.15544586,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323465228,9.94003821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323465894,5.79503821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323466088,10.36842566,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323466290,10.86763821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323466725,13.86763821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323467708,13.86663821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323468826,9.72663821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323469029,13.86663821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323471234,9.72663821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323471437,8.79503821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323471650,12.62293821,4328.2,4328.1,0.2911]
["bitfinex","ETHUSD",1757323471852,12.62293821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323472147,12.91193821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323472710,13.37403821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323472911,12.91193821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323473125,19.53846542,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323473325,20.00056542,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323473548,15.86256542,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323473749,19.99956542,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323473953,19.53746542,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323474460,19.99956542,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323474650,12.90993821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323474957,13.37943821,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323476674,13.59583334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323476972,13.58843334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323477275,14.05793334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323479375,13.59583334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323479993,12.83333334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323481087,8.70133334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323481242,12.83333334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323481570,13.12233334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323482174,13.12133334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323483573,8.99033334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323483770,13.12133334,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323485390,13.121336,4328.2,4328.1,0.002]
["bitfinex","ETHUSD",1757323485588,13.121336,4328.2,4327.7,0.002]
["bitfinex","ETHUSD",1757323485589,2.31064282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323485753,12.04450487,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323485959,17.89231742,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323488286,13.30221742,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323488495,10.51269021,4327.8,4327.7,0.7496]
["bitfinex","ETHUSD",1757323488806,10.51269021,4327.8,4327.7,1.2079]
["bitfinex","ETHUSD",1757323488951,10.80169021,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323489180,12.01559806,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323489380,12.01559806,4327.8,4327.7,0.2911]
["bitfinex","ETHUSD",1757323490190,12.01479806,4327.8,4327.7,0.2911]
["bitfinex","ETHUSD",1757323490390,7.88879806,4327.8,4327.7,0.7496]
["bitfinex","ETHUSD",1757323490590,10.51089021,4327.8,4327.7,1.2079]
["bitfinex","ETHUSD",1757323490807,10.51089021,4327.8,4327.7,0.2911]
["bitfinex","ETHUSD",1757323491287,6.38589021,4327.8,4327.7,0.2911]
["bitfinex","ETHUSD",1757323491487,10.51089021,4327.8,4327.7,0.2911]
["bitfinex","ETHUSD",1757323492426,10.51089021,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323492625,12.67537078,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323492979,13.65853964,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323493685,14.11353964,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323494181,9.24453964,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323494386,11.20205907,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323494581,11.20205907,4327.8,4327.7,1.2335]
["bitfinex","ETHUSD",1757323494984,7.08005907,4327.8,4327.7,1.2335]
["bitfinex","ETHUSD",1757323495216,11.20205907,4327.8,4327.7,1.2335]
["bitfinex","ETHUSD",1757323497022,11.20205907,4327.8,4327.7,0.7811]
["bitfinex","ETHUSD",1757323497221,11.20205907,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323497722,7.37825907,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323497920,11.49825907,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323498094,13.54034463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323499799,20.15137184,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323500212,20.63287184,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323500520,14.47584463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323500938,10.35684463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323501119,14.47484463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323502331,13.99334463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323502531,9.87534463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323502852,9.42034463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323503025,13.23914463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323503820,13.23814463,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323504649,13.99134463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323505146,13.53634463,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323505722,13.53634463,4327.8,4327.7,1.2335]
["bitfinex","ETHUSD",1757323505723,13.23714463,4327.8,4327.7,1.2335]
["bitfinex","ETHUSD",1757323505934,10.50089021,4327.8,4327.7,1.2335]
["bitfinex","ETHUSD",1757323506249,11.19504783,4327.8,4327.7,0.7811]
["bitfinex","ETHUSD",1757323506427,11.19504783,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323507514,11.19535326,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323507710,13.16164823,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323508138,9.04664823,4327.8,4327.7,0.2953]
["bitfinex","ETHUSD",1757323508446,19.31667544,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323508776,19.61487544,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323509364,20.55137544,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323509679,14.39434823,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323510352,14.39534823,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323510758,13.16064823,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323510962,13.91384823,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323511162,14.39334823,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323512789,15.29334823,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757323513240,11.46772342,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323513444,14.45154716,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323513665,14.74974716,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323513866,15.68624716,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323514145,9.52921995,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323514474,19.31374716,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323514677,19.79524716,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757323514981,2.3113371,4326.5,4326.3,0.4524]
["bitfinex","ETHUSD",1757323515278,2.3113371,4326.5,4326.4,0.7791]
["bitfinex","ETHUSD",1757323515279,6.10170322,4326.5,4326.4,0.7791]
["bitfinex","ETHUSD",1757323515577,1.99190322,4326.5,4326.4,1.2315]
["bitfinex","ETHUSD",1757323515757,6.09990322,4326.5,4326.4,1.2315]
["bitfinex","ETHUSD",1757323515956,8.41124032,4326.5,4326.4,1.2315]
["bitfinex","ETHUSD",1757323516156,8.41124032,4326.5,4326.4,0.7791]
["bitfinex","ETHUSD",1757323516352,4.30324032,4326.5,4326.4,0.7791]
["bitfinex","ETHUSD",1757323516680,4.30324032,4326.5,4326.4,1.2315]
["bitfinex","ETHUSD",1757323516681,6.09990322,4326.5,4326.4,1.2315]
["bitfinex","ETHUSD",1757323516844,8.41124032,4326.5,4326.4,1.2315]
["bitfinex","ETHUSD",1757323517052,8.87410598,4326.5,4326.1,0.022]
["bitfinex","ETHUSD",1757323517245,8.19535041,4326.5,4326.1,0.022]
["bitfinex","ETHUSD",1757323517562,2.31140389,4326.4,4326.1,0.022]
["bitfinex","ETHUSD",1757323517764,2.31149738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323517962,7.93302721,4326.5,4326.3,0.2933]
["bitfinex","ETHUSD",1757323518162,4.107,4326.4,4326.3,0.2933]
["bitfinex","ETHUSD",1757323518375,6.41839053,4326.4,4326.3,0.2933]
["bitfinex","ETHUSD",1757323518880,6.41839053,4326.4,4326.3,0.7791]
["bitfinex","ETHUSD",1757323519181,2.31149738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323519348,6.41849738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323519548,6.41849738,4326.2,4326.1,0.3153]
["bitfinex","ETHUSD",1757323520390,6.41849738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323520979,12.57552459,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323521145,2.31149738,4326.2,4326.1,0.3153]
["bitfinex","ETHUSD",1757323521474,6.41649738,4326.2,4326.1,0.3153]
["bitfinex","ETHUSD",1757323522082,12.57352459,4326.2,4326.1,0.3153]
["bitfinex","ETHUSD",1757323522287,12.57352459,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323522584,6.71469738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323523359,2.60969738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323523560,6.71269738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323523763,7.84746438,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323524351,3.74446438,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323524552,7.84746438,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323525660,3.44626438,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323525887,7.54926438,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323526478,7.54826438,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323527482,7.76451692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323528113,3.66251692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323528313,7.76451692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323528714,8.05441692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323529088,8.97711692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323529289,11.97711692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323530396,6.66251692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323530575,10.76251692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323530780,11.48361692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323531412,11.97511692,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757323533519,11.97511692,4326.2,4325.2,0.4684]
["bitfinex","ETHUSD",1757323533520,2.31203181,4325.2,4324.4,0.002]
["bitfinex","ETHUSD",1757323533823,11.40226869,4325.2,4324.6,0.4664]
["bitfinex","ETHUSD",1757323534120,12.61486869,4325.2,4324.4,0.495]
["bitfinex","ETHUSD",1757323534416,14.88277666,4325.2,4324.4,0.495]
["bitfinex","ETHUSD",1757323534618,14.88277666,4325.2,4324.4,0.002]
["bitfinex","ETHUSD",1757323534830,15.38066955,4325.2,4324.4,0.002]
["bitfinex","ETHUSD",1757323535126,2.31219218,4324.9,4324.4,0.002]
["bitfinex","ETHUSD",1757323535332,16.90520843,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323535485,19.71226472,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323535831,20.63496472,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323536591,20.63456043,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323536822,8.82658106,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323537004,11.93342991,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323537316,12.36362991,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323537519,12.85512991,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323538021,13.55709181,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323538184,13.0600242,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323538588,8.0423242,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323538789,11.8474242,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323538989,7.7524242,4324.9,4324.8,0.29870001]
["bitfinex","ETHUSD",1757323539325,9.82791906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323539823,5.73291906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323540004,6.94551906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323540204,11.03951906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323540981,11.03871906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323541186,13.27958034,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323541597,9.18558034,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323541827,10.54721906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323542021,10.11501906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323542389,10.54621906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323543901,11.03771906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323544300,11.03671906,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323544496,8.46656592,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323544696,12.55856592,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323547201,12.55756592,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323550108,13.05401118,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323550750,8.96301118,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323551044,12.12931118,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323551236,12.56051118,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323552816,19.63701118,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323553448,19.63601118,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323554857,13.84282547,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757323557429,13.84282547,4324.9,4324.4,0.002]
["bitfinex","ETHUSD",1757323557430,2.31240605,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323557661,9.61305293,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323557865,9.78522647,4324.5,4324.4,0.3105]
["bitfinex","ETHUSD",1757323558161,9.87785927,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323558367,11.90847859,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323558523,11.91054905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323558731,7.50934905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323559070,11.59334905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323560227,11.90954905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323560431,12.34194905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323560733,11.90954905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323561669,11.59334905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323561967,11.59234905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323562182,13.36934905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323562330,9.28634905,4324.5,4324.4,0.3105]
["bitfinex","ETHUSD",1757323562534,9.28634905,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323562535,13.36934905,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323563067,9.28634905,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323563465,13.36834905,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323563631,9.28634905,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323563834,9.28634905,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323563835,12.14932973,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323564230,12.14932973,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323564867,12.14932973,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323565067,0.97792368,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323565268,6.33845322,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323565467,8.65085927,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323565669,8.65085927,4324.5,4324.4,0.3105]
["bitfinex","ETHUSD",1757323565855,9.15048428,4324.5,4324.4,0.3105]
["bitfinex","ETHUSD",1757323566061,9.15048428,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323566248,9.15048428,4324.5,4324.4,0.3105]
["bitfinex","ETHUSD",1757323566449,9.14968428,4324.5,4324.4,0.3105]
["bitfinex","ETHUSD",1757323566982,5.06868428,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323567279,8.64905927,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323567574,8.64905927,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323567984,8.55642647,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323569370,8.55542647,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323569573,2.16402042,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323569878,8.55542647,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323570041,2.16402042,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323570244,2.69942647,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323570772,6.24202042,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323570977,8.55442647,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323571277,8.33877959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323571475,4.26077959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323571783,0.17137354,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323571990,6.02537354,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323572391,8.33777959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323572586,6.02537354,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323572778,8.33777959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323573770,6.02537354,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323573974,8.33777959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323574764,6.02437354,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323574965,8.33677959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323575165,8.33577959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323577272,4.26077959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323577471,8.33477959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323577769,8.33477959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323579911,8.33377959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323580409,4.26077959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323580578,8.33477959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323580910,8.33377959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323581293,8.33377959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323581498,8.33377959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323582012,8.33377959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323582596,6.02137354,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323582799,8.33377959,4324.5,4324.4,1.225]
["bitfinex","ETHUSD",1757323583310,8.33377959,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323583311,0.17237354,4324.5,4324.4,0.7772]
["bitfinex","ETHUSD",1757323583511,4.24337354,4324.5,4324.4,1.2125]
["bitfinex","ETHUSD",1757323584926,6.84527959,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323585423,6.45577959,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323585717,4.14337354,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323585918,4.14337354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323587102,4.14337354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323588123,4.14137354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323589514,0.07237354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323589719,4.14037354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323590343,4.13937354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323590558,4.13937354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323590730,4.13937354,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323591857,4.13857354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323593742,4.13857354,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323594428,0.07157354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323594629,4.13557354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323595166,4.13557354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323599228,4.13357354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323603112,0.07157354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323603391,4.13157354,4324.5,4324.4,0.3124]
["bitfinex","ETHUSD",1757323603893,4.13157354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323604107,4.13057354,4324.5,4324.4,0.7883]
["bitfinex","ETHUSD",1757323604458,0.07157354,4324.5,4324.4,3.10075953]
["bitfinex","ETHUSD",1757323604663,4.13057354,4324.5,4324.4,3.53605953]
["bitfinex","ETHUSD",1757323605501,0.07157354,4324.5,4324.4,3.53605953]
["bitfinex","ETHUSD",1757323605717,4.06,4324.5,4324.4,3.53605953]
["bitfinex","ETHUSD",1757323607302,0.001,4324.5,4324.4,3.53605953]
["bitfinex","ETHUSD",1757323608672,0.001,4324.5,4324.4,4.23605953]
["bitfinex","ETHUSD",1757323609783,0.001,4324.5,4324.4,3.80075953]
["bitfinex","ETHUSD",1757323610931,0.001,4324.5,4324.4,4.23605953]
["bitfinex","ETHUSD",1757323611306,0.001,4324.5,4324.4,3.80075953]
["bitfinex","ETHUSD",1757323611680,0.2905,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323611912,4.00829605,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323612533,5.78529605,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323612836,5.30160605,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323613241,5.51827333,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323614293,14.68305517,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323614492,9.0174303,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323614700,13.0704303,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323615504,14.61796509,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323617129,14.11880812,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323617426,14.11800812,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323620027,14.21064564,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323620788,14.20764564,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323623102,10.15764564,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323623338,14.20664564,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323624801,10.15764564,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323625200,14.20510508,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323626008,13.77480508,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323626340,14.23100508,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323628041,14.01387836,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323630155,13.47247836,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323631227,13.96857836,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757323631950,13.96857836,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757323631951,5.31245953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757323632253,7.70944813,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757323632471,0.792,4324.1,4323.8,1e-08]
["bitfinex","ETHUSD",1757323632650,7.045,4324.0,4323.8,1e-08]
["bitfinex","ETHUSD",1757323632960,6.32975466,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757323633443,7.28105466,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757323633646,8.88822747,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757323633832,13.10426032,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757323634814,13.30627959,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757323635147,13.30627959,4323.9,4323.1,1e-08]
["bitfinex","ETHUSD",1757323635148,2.3131014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323635309,12.11276343,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323635513,13.5661554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323636445,14.3581554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323636827,14.3571554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323637524,10.3141554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323637709,13.5651554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323638114,9.5221554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323638352,12.6138554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323638558,13.0700554,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323638866,9.3106554,4323.2,4323.1,0.29360001]
["bitfinex","ETHUSD",1757323639044,8.33299337,4323.2,4323.1,0.75560001]
["bitfinex","ETHUSD",1757323639219,11.33299337,4323.2,4323.1,0.75560001]
["bitfinex","ETHUSD",1757323640356,11.33299337,4323.2,4323.1,0.29360001]
["bitfinex","ETHUSD",1757323640560,11.63619337,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323640849,11.33299337,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323641219,13.05568211,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323641620,12.75248211,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757323642653,7.28999337,4323.2,4323.1,0.29360001]
["bitfinex","ETHUSD",1757323642855,11.33019337,4323.2,4323.1,0.75560001]
["bitfinex","ETHUSD",1757323645359,11.32819337,4323.2,4323.1,0.75560001]
["bitfinex","ETHUSD",1757323645744,3.19809197,4323.2,4323.1,0.75560001]
["bitfinex","ETHUSD",1757323646054,7.28919337,4323.2,4323.1,1.20990001]
["bitfinex","ETHUSD",1757323646245,11.32819337,4323.2,4323.1,0.75560001]
["bitfinex","ETHUSD",1757323647029,11.32819337,4323.2,4323.1,0.29360001]
["bitfinex","ETHUSD",1757323647555,7.28919337,4323.2,4323.1,0.29360001]
["bitfinex","ETHUSD",1757323647764,11.32719337,4323.2,4323.1,0.29560001]
["bitfinex","ETHUSD",1757323648059,11.32819337,4323.2,4323.1,0.29560001]
["bitfinex","ETHUSD",1757323648726,7.29019337,4323.2,4323.1,0.78150001]
["bitfinex","ETHUSD",1757323648926,11.32819337,4323.2,4323.1,1.23580001]
["bitfinex","ETHUSD",1757323649160,11.32819337,4323.2,4323.1,0.78150001]
["bitfinex","ETHUSD",1757323651463,8.32819337,4323.2,4323.1,0.78150001]
["bitfinex","ETHUSD",1757323653373,4.29019337,4323.2,4323.1,0.78150001]
["bitfinex","ETHUSD",1757323653880,8.32519337,4323.2,4323.1,0.78150001]
["bitfinex","ETHUSD",1757323656068,1.97709197,4323.2,4323.1,1.23580001]
["bitfinex","ETHUSD",1757323656268,6.01109197,4323.2,4323.1,1.23580001]
["bitfinex","ETHUSD",1757323656595,8.32419337,4323.2,4323.1,1.23580001]
["bitfinex","ETHUSD",1757323656981,8.32419337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323657157,8.32419337,4323.2,4323.1,0.78140001]
["bitfinex","ETHUSD",1757323660302,8.32419337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323660303,8.63329337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323660603,8.32419337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323661100,8.63329337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323661260,9.10669337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323662275,10.705956,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323665604,14.88614534,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323666502,14.88624913,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323667679,14.88524913,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323668213,14.88444913,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323670503,10.35994913,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323670704,9.88654913,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323670906,1.97629197,4323.2,4323.1,0.78140001]
["bitfinex","ETHUSD",1757323671093,6.00329197,4323.2,4323.1,1.23570001]
["bitfinex","ETHUSD",1757323671485,6.00329197,4323.2,4323.1,0.78140001]
["bitfinex","ETHUSD",1757323671796,8.31639337,4323.2,4323.1,0.78140001]
["bitfinex","ETHUSD",1757323671992,8.31639337,4323.2,4323.1,0.29550001]
["bitfinex","ETHUSD",1757323672196,4.28939337,4323.2,4323.1,0.29550001]
["bitfinex","ETHUSD",1757323672396,8.31639337,4323.2,4323.1,0.29550001]
["bitfinex","ETHUSD",1757323673120,8.31639337,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323673335,8.31639337,4323.2,4323.1,0.29550001]
["bitfinex","ETHUSD",1757323673501,8.31639337,4323.2,4323.1,0.76290001]
["bitfinex","ETHUSD",1757323673819,6.00229197,4323.2,4323.1,1.21660001]
["bitfinex","ETHUSD",1757323674417,6.00229197,4323.2,4323.1,0.76290001]
["bitfinex","ETHUSD",1757323674923,1.97629197,4323.2,4323.1,1.21660001]
["bitfinex","ETHUSD",1757323675110,6.00129197,4323.2,4323.1,1.21660001]
["bitfinex","ETHUSD",1757323675315,1.97629197,4323.2,4323.1,1.21660001]
["bitfinex","ETHUSD",1757323675620,6.00129197,4323.2,4323.1,1.21660001]
["bitfinex","ETHUSD",1757323676190,0.19829197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323676622,4.10329197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323676824,0.19829197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323677024,4.22229197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323677957,0.19829197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323678250,4.22229197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323679039,0.19829197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323679241,4.15029197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323680958,0.19829197,4323.2,4323.1,3.52975492]
["bitfinex","ETHUSD",1757323683563,0.19829197,4323.2,4323.1,4.32175492]
["bitfinex","ETHUSD",1757323685347,0.19829197,4323.2,4323.1,7.32175492]
["bitfinex","ETHUSD",1757323686843,0.19829197,4323.2,4323.1,6.86805492]
["bitfinex","ETHUSD",1757323692570,0.19829197,4323.2,4323.1,7.32175492]
["bitfinex","ETHUSD",1757323692769,0.19829197,4323.2,4323.1,6.86805492]
["bitfinex","ETHUSD",1757323693570,0.19749197,4323.2,4323.1,6.86805492]
["bitfinex","ETHUSD",1757323695503,0.19749197,4323.2,4323.1,6.40065492]
["bitfinex","ETHUSD",1757323696206,0.49729197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323696396,0.94899197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323698504,1.42419197,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323701701,0.94899197,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323702602,4.96099197,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323705010,4.20749197,4323.2,4323.1,2.61585492]
["bitfinex","ETHUSD",1757323705374,4.20749197,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323705616,4.20749197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323705809,0.19749197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323708177,4.20649197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323710209,4.51609197,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323710420,4.98149197,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757323711729,4.98149197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323712925,4.20449197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323713316,4.51409197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323713786,0.50709197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323713988,4.51409197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323714524,4.20449197,4323.2,4323.1,2.31515492]
["bitfinex","ETHUSD",1757323714726,0.19749197,4323.2,4323.1,2.61585492]
["bitfinex","ETHUSD",1757323714922,4.20349197,4323.2,4323.1,3.07005492]
["bitfinex","ETHUSD",1757323717331,4.20349197,4323.2,4323.1,2.61585492]
["bitfinex","ETHUSD",1757323717934,0.19749197,4323.2,4323.1,3.86205492]
["bitfinex","ETHUSD",1757323718990,0.19669197,4323.2,4323.1,3.86205492]
["bitfinex","ETHUSD",1757323724635,0.19669197,4323.2,4323.1,4.32475492]
["bitfinex","ETHUSD",1757323726140,0.19669197,4323.2,4323.1,3.86205492]
["bitfinex","ETHUSD",1757323729447,0.19669197,4323.2,4323.1,3.07005492]
["bitfinex","ETHUSD",1757323729645,0.19669197,4323.2,4323.1,3.86205492]
["bitfinex","ETHUSD",1757323732150,0.19669197,4323.2,4323.1,6.86205492]
["bitfinex","ETHUSD",1757323732449,0.19669197,4323.2,4323.1,11.32275492]
["bitfinex","ETHUSD",1757323732650,0.19669197,4323.2,4323.1,12.01739474]
["bitfinex","ETHUSD",1757323733831,0.19669197,4323.2,4323.1,11.55469474]
["bitfinex","ETHUSD",1757323737661,0.19669197,4323.2,4323.1,11.10049474]
["bitfinex","ETHUSD",1757323739066,0.19669197,4323.2,4323.1,11.00049474]
["bitfinex","ETHUSD",1757323744566,0.19589197,4323.2,4323.1,11.00049474]
["bitfinex","ETHUSD",1757323747053,0.19589197,4323.2,4323.1,11.48179474]
["bitfinex","ETHUSD",1757323747870,0.19589197,4323.2,4323.1,11.00049474]
["bitfinex","ETHUSD",1757323748440,0.19589197,4323.2,4323.1,10.69979474]
["bitfinex","ETHUSD",1757323751071,1.38399197,4323.2,4323.1,0.69463982]
["bitfinex","ETHUSD",1757323751235,1.52239117,4323.2,4323.0,2.313204]
["bitfinex","ETHUSD",1757323751431,0.886,4323.1,4322.8,0.025]
["bitfinex","ETHUSD",1757323751737,0.886,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757323751936,1.1881,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757323756267,0.3021,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757323756467,0.7372,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757323757771,0.19589197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323758206,0.49799197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323758567,0.93309197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323759968,1.38399197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323761820,0.93309197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323762682,0.19589197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323763111,0.49799197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323763315,0.93309197,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323765678,0.7382,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323766591,0.001,4323.2,4323.1,2.61705491]
["bitfinex","ETHUSD",1757323766774,0.001,4323.2,4323.1,2.64018645]
["bitfinex","ETHUSD",1757323768171,0.7643,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757323768782,0.7643,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757323769023,0.9161,4323.1,4322.8,0.025]
["bitfinex","ETHUSD",1757323769378,0.9161,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323769609,1.2216,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323769992,1.2208,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323770197,1.62176481,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323772220,0.7633,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323772398,4.7443,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323772924,0.001,4323.2,4323.0,2.61910842]
["bitfinex","ETHUSD",1757323773220,3.981,4323.1,4323.0,0.3059]
["bitfinex","ETHUSD",1757323773416,3.981,4323.1,4323.0,2.31520842]
["bitfinex","ETHUSD",1757323774193,3.981,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323774624,4.2865,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323774847,4.7443,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323775715,0.7633,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323777415,1.2216,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323778019,0.7633,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323779428,0.3055,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323780195,0.7633,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323784525,1.2216,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323785049,0.7633,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323787516,0.7643,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323791140,0.001,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757323791450,0.001,4323.1,4323.0,6.52670842]
["bitfinex","ETHUSD",1757323791950,0.001,4323.1,4323.0,6.61933006]
["bitfinex","ETHUSD",1757323793916,0.001,4323.1,4323.0,6.63123006]
["bitfinex","ETHUSD",1757323794718,0.001,4323.1,4323.0,6.18963006]
["bitfinex","ETHUSD",1757323795337,0.0002,4323.1,4323.0,6.18963006]
["bitfinex","ETHUSD",1757323797482,0.0002,4323.1,4323.0,7.42323006]
["bitfinex","ETHUSD",1757323799970,0.0002,4323.1,4323.0,6.98163006]
["bitfinex","ETHUSD",1757323801034,0.0002,4323.1,4323.0,7.42323006]
["bitfinex","ETHUSD",1757323801461,0.0002,4323.1,4323.0,11.39223006]
["bitfinex","ETHUSD",1757323805702,0.0002,4323.1,4323.0,13.04367219]
["bitfinex","ETHUSD",1757323806071,0.0002,4323.1,4323.0,11.39223006]
["bitfinex","ETHUSD",1757323806775,0.0002,4323.1,4323.0,13.04367219]
["bitfinex","ETHUSD",1757323808099,0.0002,4323.1,4323.0,11.39223006]
["bitfinex","ETHUSD",1757323808729,0.0002,4323.1,4323.0,13.2139548]
["bitfinex","ETHUSD",1757323809082,0.0002,4323.1,4323.0,11.56251267]
["bitfinex","ETHUSD",1757323811911,0.0002,4323.1,4323.0,10.46873006]
["bitfinex","ETHUSD",1757323812085,0.7677,4323.1,4323.0,9.37283006]
["bitfinex","ETHUSD",1757323812289,0.7677,4323.1,4323.0,10.16483006]
["bitfinex","ETHUSD",1757323812528,1.2393,4323.1,4322.6,0.002]
["bitfinex","ETHUSD",1757323812743,1.2393,4323.1,4322.5,0.002]
["bitfinex","ETHUSD",1757323812744,1.36333,4323.1,4322.5,0.002]
["bitfinex","ETHUSD",1757323813028,1.36333,4323.1,4322.1,0.022]
["bitfinex","ETHUSD",1757323813188,1.36333,4323.1,4322.4,2.31348128]
["bitfinex","ETHUSD",1757323813389,1.29393859,4323.0,4322.5,2.31347038]
["bitfinex","ETHUSD",1757323813590,0.9262,4323.0,4322.5,2.31347038]
["bitfinex","ETHUSD",1757323813889,0.3129,4322.6,4322.5,2.31347038]
["bitfinex","ETHUSD",1757323814198,1.2391,4322.6,4322.5,2.31347038]
["bitfinex","ETHUSD",1757323814931,1.2391,4322.6,4322.4,2.31351893]
["bitfinex","ETHUSD",1757323815137,0.9262,4322.5,4322.4,2.31351893]
["bitfinex","ETHUSD",1757323815423,1.2391,4322.5,4322.4,2.31351893]
["bitfinex","ETHUSD",1757323816296,1.2391,4322.5,4322.3,3.0]
["bitfinex","ETHUSD",1757323816495,0.4546,4322.4,4322.3,5.31358304]
["bitfinex","ETHUSD",1757323816726,1.2391,4322.4,4322.3,5.31358304]
["bitfinex","ETHUSD",1757323819332,1.2391,4322.4,4322.2,3.966]
["bitfinex","ETHUSD",1757323819333,1.2391,4322.4,4322.2,0.002]
["bitfinex","ETHUSD",1757323819491,3.67655307,4322.4,4322.2,0.002]
["bitfinex","ETHUSD",1757323819891,1.36301,4322.4,4322.2,0.002]
["bitfinex","ETHUSD",1757323820620,3.67654426,4322.4,4322.2,0.002]
["bitfinex","ETHUSD",1757323820824,2.31278304,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323821026,3.31717676,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323821321,4.55627676,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323821892,2.24349372,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323822104,1.2391,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323824230,5.2001,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323824449,7.51368304,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323824928,5.2927637,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323825626,1.3317637,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323825829,5.2927637,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323826010,5.83453107,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323826328,8.14811411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323826696,5.83453107,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323827111,8.14811411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323828729,8.14711411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323828933,8.14611411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323832257,4.18711411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323832438,8.14511411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323834624,11.14511411,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757323837926,5.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323838127,6.67198722,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323838330,11.85178722,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323839162,7.89478722,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323839363,12.24682741,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323839564,8.28982741,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323839726,12.24582741,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757323840566,12.24582741,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757323840567,9.93219084,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757323840724,9.93219084,4322.2,4321.7,0.002]
["bitfinex","ETHUSD",1757323840725,2.31385071,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323840940,6.26985071,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323841160,7.49265071,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323841672,7.58534468,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323841835,8.88310021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323842671,12.8910694,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323842970,8.1430694,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323843147,13.66110021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323843967,7.92710021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323844266,13.66010021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323844761,12.43730021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323844929,9.43730021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323846046,5.48230021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323846270,9.43650021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323847471,9.72800021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323847659,10.17840021,4321.8,4321.7,0.002]
["bitfinex","ETHUSD",1757323848978,10.17840021,4321.8,4318.8,0.025]
["bitfinex","ETHUSD",1757323848979,2.437,4320.4,4318.8,0.025]
["bitfinex","ETHUSD",1757323849139,5.437,4320.2,4318.8,0.025]
["bitfinex","ETHUSD",1757323849338,4.09266558,4320.3,4319.2,4.22225589]
["bitfinex","ETHUSD",1757323849591,6.62370765,4320.2,4320.1,0.2905]
["bitfinex","ETHUSD",1757323849799,7.13148824,4320.2,4320.1,0.2905]
["bitfinex","ETHUSD",1757323849974,7.13148824,4320.2,4319.7,0.4728]
["bitfinex","ETHUSD",1757323849975,2.31492198,4319.8,4319.7,0.4728]
["bitfinex","ETHUSD",1757323850175,4.308,4320.0,4318.3,4.09371954]
["bitfinex","ETHUSD",1757323850352,2.31492198,4319.8,4319.7,0.2905]
["bitfinex","ETHUSD",1757323850758,2.31513636,4319.4,4319.3,0.4728]
["bitfinex","ETHUSD",1757323850979,2.31513636,4319.4,4319.3,0.7633]
["bitfinex","ETHUSD",1757323851182,2.54324282,4319.4,4319.3,0.2905]
["bitfinex","ETHUSD",1757323851956,2.31524356,4319.2,4318.8,0.4978]
["bitfinex","ETHUSD",1757323852357,2.5352112,4319.2,4319.1,0.3105]
["bitfinex","ETHUSD",1757323853258,0.21996764,4319.2,4319.1,0.3105]
["bitfinex","ETHUSD",1757323853694,2.5352112,4319.2,4319.1,0.7797]
["bitfinex","ETHUSD",1757323854082,0.21996764,4319.2,4319.1,0.7797]
["bitfinex","ETHUSD",1757323854659,0.21996764,4319.2,4319.1,1.2301]
["bitfinex","ETHUSD",1757323856182,0.21996764,4319.2,4319.1,3.54539716]
["bitfinex","ETHUSD",1757323856788,0.21996764,4319.2,4319.1,1.2301]
["bitfinex","ETHUSD",1757323857196,0.21996764,4319.2,4319.1,3.54539716]
["bitfinex","ETHUSD",1757323857706,0.21996764,4319.2,4319.1,1.2301]
["bitfinex","ETHUSD",1757323858372,0.52756764,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757323858561,2.8428112,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757323860574,3.2794112,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757323861311,3.7642112,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757323862485,3.7642112,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323863910,3.98005645,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323865119,8.24405645,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323866582,7.31865645,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323867330,7.31365645,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323867926,7.75025645,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323868310,7.75031212,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323868513,3.05871212,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323868723,7.00411212,4319.2,4319.1,0.3233]
["bitfinex","ETHUSD",1757323869234,6.7882112,4319.2,4319.1,0.3233]
["bitfinex","ETHUSD",1757323869941,4.46796764,4319.2,4319.1,1.2429]
["bitfinex","ETHUSD",1757323870085,2.5352112,4319.2,4319.1,1.2429]
["bitfinex","ETHUSD",1757323870489,0.21996764,4319.2,4319.1,0.7925]
["bitfinex","ETHUSD",1757323870728,0.21996764,4319.2,4319.1,1.2429]
["bitfinex","ETHUSD",1757323871492,0.21996764,4319.2,4319.1,3.55819716]
["bitfinex","ETHUSD",1757323872043,0.21916764,4319.2,4319.1,3.55819716]
["bitfinex","ETHUSD",1757323872847,2.31488782,4319.9,4319.1,3.55819716]
["bitfinex","ETHUSD",1757323873016,2.31488782,4319.9,4319.2,0.9196]
["bitfinex","ETHUSD",1757323873215,2.31488782,4319.9,4319.8,0.3013]
["bitfinex","ETHUSD",1757323873417,2.31492714,4319.8,4319.3,0.4692]
["bitfinex","ETHUSD",1757323873949,2.31492714,4319.8,4319.7,0.3013]
["bitfinex","ETHUSD",1757323874345,2.31498085,4319.7,4319.4,0.4692]
["bitfinex","ETHUSD",1757323874848,0.3076,4319.5,4319.1,0.022]
["bitfinex","ETHUSD",1757323875065,2.31518996,4319.3,4319.1,0.022]
["bitfinex","ETHUSD",1757323875419,1.229,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757323877047,0.3076,4315.9,4315.1,0.02]
["bitfinex","ETHUSD",1757323877229,2.31738969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323877431,8.23165087,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323877660,10.54804056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323877829,7.54804056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323878032,7.11144056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323878258,7.10944056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323878422,2.53384056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323878761,6.80284056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323878946,2.53384056,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323879147,4.48545087,4315.2,4315.1,0.7905]
["bitfinex","ETHUSD",1757323879344,4.48445087,4315.2,4315.1,0.7905]
["bitfinex","ETHUSD",1757323879734,0.21645087,4315.2,4315.1,0.4892]
["bitfinex","ETHUSD",1757323879939,4.48145087,4315.2,4315.1,0.4892]
["bitfinex","ETHUSD",1757323880124,4.94257875,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323880326,4.94057875,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323880643,4.63297875,4315.2,4315.1,0.7905]
["bitfinex","ETHUSD",1757323880953,4.63497875,4315.2,4315.1,0.7905]
["bitfinex","ETHUSD",1757323881153,4.63497875,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323881326,0.36997875,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323881526,4.63397875,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757323881921,0.36997875,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757323882137,4.63197875,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757323882524,0.36997875,4315.2,4315.1,0.7925]
["bitfinex","ETHUSD",1757323882726,0.36997875,4315.2,4315.1,1.2429]
["bitfinex","ETHUSD",1757323882962,0.36997875,4315.2,4315.1,0.7925]
["bitfinex","ETHUSD",1757323883258,0.36997875,4315.2,4315.1,1.2429]
["bitfinex","ETHUSD",1757323884131,0.36997875,4315.2,4315.1,3.56034339]
["bitfinex","ETHUSD",1757323884470,0.69605649,4316.2,4315.1,0.7925]
["bitfinex","ETHUSD",1757323884626,0.025,4316.8,4315.1,0.7925]
["bitfinex","ETHUSD",1757323884627,0.025,4316.8,4315.6,0.792]
["bitfinex","ETHUSD",1757323884824,0.025,4316.8,4315.7,2.17476012]
["bitfinex","ETHUSD",1757323885040,0.025,4316.8,4316.7,2.60518442]
["bitfinex","ETHUSD",1757323885260,0.025,4316.8,4316.7,4.38518442]
["bitfinex","ETHUSD",1757323885473,0.025,4316.8,4316.7,5.31678442]
["bitfinex","ETHUSD",1757323885641,0.025,4316.8,4316.0,4.266]
["bitfinex","ETHUSD",1757323885642,0.3228,4316.8,4316.0,4.266]
["bitfinex","ETHUSD",1757323885823,0.3228,4316.8,4316.0,0.4717]
["bitfinex","ETHUSD",1757323886025,0.3228,4316.8,4316.0,2.78865165]
["bitfinex","ETHUSD",1757323886328,0.3228,4316.8,4316.7,0.2886]
["bitfinex","ETHUSD",1757323886329,0.025,4316.8,4316.7,0.2886]
["bitfinex","ETHUSD",1757323886664,0.025,4316.8,4316.7,5.31678442]
["bitfinex","ETHUSD",1757323890765,0.025,4316.8,4316.7,9.57678442]
["bitfinex","ETHUSD",1757323891164,0.3228,4316.8,4316.4,0.09276255]
["bitfinex","ETHUSD",1757323891382,0.4582,4316.7,4316.2,0.4717]
["bitfinex","ETHUSD",1757323892166,0.4582,4316.7,4316.3,2.31678691]
["bitfinex","ETHUSD",1757323892672,0.4582,4316.7,4316.2,2.78854363]
["bitfinex","ETHUSD",1757323894297,0.4582,4316.7,4316.2,0.4717]
["bitfinex","ETHUSD",1757323894901,0.4582,4316.7,4316.2,2.78855043]
["bitfinex","ETHUSD",1757323895049,0.4582,4316.7,4316.3,2.31679728]
["bitfinex","ETHUSD",1757323895491,0.025,4316.8,4316.3,2.31679728]
["bitfinex","ETHUSD",1757323895688,0.025,4316.8,4316.3,2.78849728]
["bitfinex","ETHUSD",1757323895963,0.025,4316.8,4316.3,0.4717]
["bitfinex","ETHUSD",1757323896295,0.025,4316.8,4316.3,2.78849656]
["bitfinex","ETHUSD",1757323897167,0.0242,4316.8,4316.3,0.4717]
["bitfinex","ETHUSD",1757323897376,0.0242,4316.8,4316.4,0.4717]
["bitfinex","ETHUSD",1757323897575,0.0242,4316.8,4316.4,2.78843172]
["bitfinex","ETHUSD",1757323897902,0.0242,4316.8,4316.6,2.31663809]
["bitfinex","ETHUSD",1757323898113,0.0242,4316.8,4316.5,0.4717]
["bitfinex","ETHUSD",1757323898307,0.0242,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757323898664,0.0242,4316.8,4316.7,0.4717]
["bitfinex","ETHUSD",1757323898897,0.0242,4316.8,4316.7,0.7603]
["bitfinex","ETHUSD",1757323899811,0.0242,4316.8,4316.7,3.07688442]
["bitfinex","ETHUSD",1757323900121,0.0242,4316.8,4316.7,7.76478442]
["bitfinex","ETHUSD",1757323902217,0.0252,4316.8,4316.7,7.76478442]
["bitfinex","ETHUSD",1757323902579,0.0252,4316.8,4316.7,3.07688442]
["bitfinex","ETHUSD",1757323902814,0.0252,4316.8,4316.7,7.29988442]
["bitfinex","ETHUSD",1757323903208,0.0252,4316.8,4316.7,7.29588442]
["bitfinex","ETHUSD",1757323904525,0.0252,4316.8,4316.7,3.07688442]
["bitfinex","ETHUSD",1757323904834,0.0252,4316.8,4316.7,7.29588442]
["bitfinex","ETHUSD",1757323905603,0.0252,4316.8,4316.7,7.75578442]
["bitfinex","ETHUSD",1757323905811,0.0252,4316.8,4316.7,3.53678442]
["bitfinex","ETHUSD",1757323906131,0.0252,4316.8,4316.7,7.74778442]
["bitfinex","ETHUSD",1757323907311,0.0252,4316.8,4316.7,2.78828442]
["bitfinex","ETHUSD",1757323907523,0.0252,4316.8,4316.7,4.9653]
["bitfinex","ETHUSD",1757323907710,0.0252,4316.8,4316.7,7.28188442]
["bitfinex","ETHUSD",1757323910438,0.0252,4316.8,4316.7,7.74178442]
["bitfinex","ETHUSD",1757323910610,0.0252,4316.8,4316.7,7.28188442]
["bitfinex","ETHUSD",1757323911017,0.0252,4316.8,4316.7,2.78828442]
["bitfinex","ETHUSD",1757323911435,0.0252,4316.8,4316.7,6.98228442]
["bitfinex","ETHUSD",1757323913236,0.24196481,4316.8,4316.7,6.98228442]
["bitfinex","ETHUSD",1757323913734,0.52736481,4316.8,4316.7,6.98228442]
["bitfinex","ETHUSD",1757323913955,0.7397,4316.8,4316.7,4.19]
["bitfinex","ETHUSD",1757323914135,0.95647185,4316.8,4316.7,4.19]
["bitfinex","ETHUSD",1757323915836,0.95647185,4316.8,4316.5,4.187]
["bitfinex","ETHUSD",1757323916131,0.64587185,4316.7,4316.5,4.187]
["bitfinex","ETHUSD",1757323916332,0.93127185,4316.6,4316.5,4.187]
["bitfinex","ETHUSD",1757323916761,0.50217185,4316.6,4316.5,6.50369176]
["bitfinex","ETHUSD",1757323917170,0.50217185,4316.6,4316.5,4.187]
["bitfinex","ETHUSD",1757323917987,0.21677185,4316.6,4316.5,7.27909176]
["bitfinex","ETHUSD",1757323918341,0.0252,4316.8,4316.5,7.27909176]
["bitfinex","ETHUSD",1757323918552,0.21706039,4316.7,4316.6,2.31659329]
["bitfinex","ETHUSD",1757323918730,0.21706039,4316.7,4316.6,3.09199329]
["bitfinex","ETHUSD",1757323919140,0.0252,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757323919336,0.24226266,4316.8,4316.7,7.38648442]
["bitfinex","ETHUSD",1757323919550,0.24226266,4316.8,4316.7,7.69738442]
["bitfinex","ETHUSD",1757323919738,0.24226266,4316.8,4316.7,7.26498442]
["bitfinex","ETHUSD",1757323920045,0.24226266,4316.8,4316.7,4.9484]
["bitfinex","ETHUSD",1757323920248,0.24226266,4316.8,4316.7,7.26498442]
["bitfinex","ETHUSD",1757323920871,0.24226266,4316.8,4316.7,4.9484]
["bitfinex","ETHUSD",1757323921165,0.24226266,4316.8,4316.7,4.6375]
["bitfinex","ETHUSD",1757323921363,0.24226266,4316.8,4316.7,6.95408442]
["bitfinex","ETHUSD",1757323921589,0.24226266,4316.8,4316.7,7.26498442]
["bitfinex","ETHUSD",1757323921805,0.24226266,4316.8,4316.7,2.78108442]
["bitfinex","ETHUSD",1757323921963,0.24226266,4316.8,4316.7,7.25998442]
["bitfinex","ETHUSD",1757323922164,0.24226266,4316.8,4316.7,7.69238442]
["bitfinex","ETHUSD",1757323922165,0.24228574,4316.8,4316.7,7.69238442]
["bitfinex","ETHUSD",1757323922470,0.0252,4316.8,4316.7,7.69238442]
["bitfinex","ETHUSD",1757323922692,0.0244,4316.8,4316.7,7.69238442]
["bitfinex","ETHUSD",1757323923682,0.0244,4316.8,4316.7,7.25998442]
["bitfinex","ETHUSD",1757323929984,0.0244,4316.8,4316.7,7.69238442]
["bitfinex","ETHUSD",1757323930916,0.0244,4316.8,4316.7,10.69238442]
["bitfinex","ETHUSD",1757323931112,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757323931321,0.025,4317.8,4317.7,6.46004789]
["bitfinex","ETHUSD",1757323931616,0.025,4317.8,4317.7,7.23544789]
["bitfinex","ETHUSD",1757323933025,0.025,4317.8,4317.7,10.66784789]
["bitfinex","ETHUSD",1757323933184,0.025,4317.8,4317.7,10.23544789]
["bitfinex","ETHUSD",1757323936816,0.792,4317.7,4315.8,0.025]
["bitfinex","ETHUSD",1757323937016,2.60203809,4316.6,4315.8,0.025]
["bitfinex","ETHUSD",1757323937220,0.2854,4316.6,4315.8,0.025]
["bitfinex","ETHUSD",1757323937419,0.2854,4316.6,4315.9,3.25]
["bitfinex","ETHUSD",1757323937610,0.7145,4316.6,4316.2,1.708]
["bitfinex","ETHUSD",1757323938103,3.03113809,4316.6,4316.2,1.708]
["bitfinex","ETHUSD",1757323938503,0.7145,4316.6,4316.2,1.708]
["bitfinex","ETHUSD",1757323938694,3.03113809,4316.6,4316.2,1.708]
["bitfinex","ETHUSD",1757323940390,0.4291,4317.1,4316.2,4.0248152]
["bitfinex","ETHUSD",1757323940587,0.4291,4317.1,4316.5,0.4665]
["bitfinex","ETHUSD",1757323940588,2.31644702,4317.0,4316.5,0.4665]
["bitfinex","ETHUSD",1757323940912,0.4291,4316.9,4316.5,0.4665]
["bitfinex","ETHUSD",1757323941226,0.4291,4317.2,4316.6,0.4645]
["bitfinex","ETHUSD",1757323941422,2.31638999,4317.1,4316.6,0.4645]
["bitfinex","ETHUSD",1757323941598,0.4291,4317.0,4316.6,0.4645]
["bitfinex","ETHUSD",1757323942790,2.81490135,4317.6,4316.5,2.31868868]
["bitfinex","ETHUSD",1757323943138,0.13900447,4317.9,4316.7,0.4645]
["bitfinex","ETHUSD",1757323943139,0.4291,4317.4,4316.7,0.4645]
["bitfinex","ETHUSD",1757323943303,0.13900447,4317.9,4316.7,0.4645]
["bitfinex","ETHUSD",1757323943304,2.31605093,4317.7,4316.8,2.31653076]
["bitfinex","ETHUSD",1757323943627,2.31610472,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323943994,2.31616181,4317.5,4316.9,0.4735]
["bitfinex","ETHUSD",1757323944540,2.77570763,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323944830,2.31616485,4317.5,4316.9,0.4735]
["bitfinex","ETHUSD",1757323945214,2.77570578,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323945524,0.4596,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323945832,2.77570226,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323946526,2.31617755,4317.5,4316.9,0.4735]
["bitfinex","ETHUSD",1757323946725,2.31615518,4317.5,4316.9,0.4735]
["bitfinex","ETHUSD",1757323947626,0.4596,4317.6,4316.9,2.78997691]
["bitfinex","ETHUSD",1757323947832,2.77570731,4317.6,4316.9,2.78997691]
["bitfinex","ETHUSD",1757323948028,0.4588,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323948234,2.77491385,4317.6,4316.9,0.4735]
["bitfinex","ETHUSD",1757323948431,1.806,4317.8,4317.1,2.31632578]
["bitfinex","ETHUSD",1757323948602,2.31605143,4317.7,4316.9,0.4519]
["bitfinex","ETHUSD",1757323948804,0.026,4317.8,4317.2,0.4735]
["bitfinex","ETHUSD",1757323949204,0.026,4317.8,4317.3,4.115]
["bitfinex","ETHUSD",1757323949530,0.026,4317.8,4317.3,6.43124637]
["bitfinex","ETHUSD",1757323950032,0.026,4317.8,4317.4,0.4735]
["bitfinex","ETHUSD",1757323950233,0.026,4317.8,4317.3,4.115]
["bitfinex","ETHUSD",1757323950537,0.026,4317.8,4317.5,0.4735]
["bitfinex","ETHUSD",1757323950897,0.026,4317.8,4317.3,6.43125082]
["bitfinex","ETHUSD",1757323951099,0.026,4317.8,4317.4,0.4735]
["bitfinex","ETHUSD",1757323951744,0.026,4317.8,4317.5,0.4735]
["bitfinex","ETHUSD",1757323953544,0.026,4317.8,4317.3,6.43125082]
["bitfinex","ETHUSD",1757323953742,0.026,4317.8,4317.4,0.4735]
["bitfinex","ETHUSD",1757323954118,0.026,4317.8,4317.5,0.4735]
["bitfinex","ETHUSD",1757323956145,0.026,4317.8,4317.3,6.4312525]
["bitfinex","ETHUSD",1757323956350,0.026,4317.8,4317.6,0.4735]
["bitfinex","ETHUSD",1757323957047,0.026,4317.8,4317.7,0.4735]
["bitfinex","ETHUSD",1757323957360,0.026,4317.8,4317.3,4.115]
["bitfinex","ETHUSD",1757323957516,0.026,4317.8,4317.5,0.4735]
["bitfinex","ETHUSD",1757323959042,0.026,4317.8,4317.3,6.4312619]
["bitfinex","ETHUSD",1757323959251,0.026,4317.8,4317.4,0.4735]
["bitfinex","ETHUSD",1757323959557,0.026,4317.8,4317.7,0.3083]
["bitfinex","ETHUSD",1757323959855,0.026,4317.8,4317.7,6.71634789]
["bitfinex","ETHUSD",1757323960031,0.026,4317.8,4317.7,7.64174789]
["bitfinex","ETHUSD",1757323960232,0.026,4317.8,4317.7,5.3257]
["bitfinex","ETHUSD",1757323960753,0.026,4317.8,4317.7,7.64174789]
["bitfinex","ETHUSD",1757323961952,0.026,4317.8,4317.7,10.64174789]
["bitfinex","ETHUSD",1757323968729,0.026,4317.8,4317.7,11.43374789]
["bitfinex","ETHUSD",1757323969658,1e-08,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1757323969857,1e-08,4317.9,4317.8,7.03339425]
["bitfinex","ETHUSD",1757323970057,1e-08,4317.9,4317.8,7.34169425]
["bitfinex","ETHUSD",1757323970305,0.28580001,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757323970441,2.31599425,4317.8,4317.3,0.002]
["bitfinex","ETHUSD",1757323970632,0.74540001,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757323970633,0.74540001,4317.9,4317.4,4.081]
["bitfinex","ETHUSD",1757323970834,0.2858,4317.5,4317.4,4.081]
["bitfinex","ETHUSD",1757323971050,1e-08,4317.9,4317.4,4.5545]
["bitfinex","ETHUSD",1757323971251,0.4596,4317.8,4317.4,4.5545]
["bitfinex","ETHUSD",1757323971463,1e-08,4317.9,4317.5,0.4735]
["bitfinex","ETHUSD",1757323971667,1e-08,4317.9,4317.6,4.08]
["bitfinex","ETHUSD",1757323971868,1e-08,4317.9,4317.6,4.5535]
["bitfinex","ETHUSD",1757323972049,0.2858,4317.7,4317.6,4.5535]
["bitfinex","ETHUSD",1757323972249,0.2858,4317.7,4317.6,6.86960153]
["bitfinex","ETHUSD",1757323973068,0.2858,4317.7,4317.6,4.079]
["bitfinex","ETHUSD",1757323973434,0.285,4317.7,4317.6,4.079]
["bitfinex","ETHUSD",1757323973633,0.285,4317.7,4317.6,6.39510153]
["bitfinex","ETHUSD",1757323973827,0.45960001,4317.9,4317.6,6.39510153]
["bitfinex","ETHUSD",1757323974033,0.45960001,4317.9,4317.6,6.88190153]
["bitfinex","ETHUSD",1757323974259,0.45960001,4317.9,4317.6,4.5658]
["bitfinex","ETHUSD",1757323974531,0.3139,4317.7,4317.6,4.5658]
["bitfinex","ETHUSD",1757323975051,0.45960001,4317.9,4317.6,6.88189456]
["bitfinex","ETHUSD",1757323975258,1e-08,4317.9,4317.6,4.5658]
["bitfinex","ETHUSD",1757323975558,0.43320001,4317.9,4317.6,4.5658]
["bitfinex","ETHUSD",1757323976573,0.43320001,4317.9,4317.6,6.88190013]
["bitfinex","ETHUSD",1757323976960,1e-08,4317.9,4317.7,4.5568]
["bitfinex","ETHUSD",1757323977899,0.3139,4317.8,4317.7,4.5568]
["bitfinex","ETHUSD",1757323978102,0.3139,4317.8,4317.7,4.07]
["bitfinex","ETHUSD",1757323980487,0.3139,4317.8,4317.7,6.38604789]
["bitfinex","ETHUSD",1757323980693,1e-08,4317.9,4317.7,6.38604789]
["bitfinex","ETHUSD",1757323980694,1e-08,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757323980875,1e-08,4317.9,4317.8,2.80279425]
["bitfinex","ETHUSD",1757323981202,1e-08,4317.9,4317.8,0.4868]
["bitfinex","ETHUSD",1757323981500,0.74710001,4317.9,4317.7,4.07]
["bitfinex","ETHUSD",1757323981703,1e-08,4317.9,4317.8,0.8031]
["bitfinex","ETHUSD",1757323981907,1e-08,4317.9,4317.8,6.55069425]
["bitfinex","ETHUSD",1757323984170,0.00100001,4317.9,4317.8,6.55069425]
["bitfinex","ETHUSD",1757323985283,0.00100001,4317.9,4317.8,7.25069425]
["bitfinex","ETHUSD",1757323985489,0.00100001,4317.9,4317.8,11.30469425]
["bitfinex","ETHUSD",1757323985694,0.00100001,4317.9,4317.8,10.87309425]
["bitfinex","ETHUSD",1757323986011,0.74810001,4317.9,4317.8,10.06999425]
["bitfinex","ETHUSD",1757323986213,0.74810001,4317.9,4317.8,9.36899425]
["bitfinex","ETHUSD",1757323988116,0.00100001,4317.9,4317.8,10.17209425]
["bitfinex","ETHUSD",1757323989715,0.00100001,4317.9,4317.8,10.60369425]
["bitfinex","ETHUSD",1757323990281,0.00100001,4317.9,4317.8,10.87209425]
["bitfinex","ETHUSD",1757323990490,0.31490001,4317.9,4317.8,10.06199425]
["bitfinex","ETHUSD",1757323990688,0.74810001,4317.9,4317.8,10.06199425]
["bitfinex","ETHUSD",1757323992495,0.31490001,4317.9,4317.8,6.01599425]
["bitfinex","ETHUSD",1757323992696,0.31490001,4317.9,4317.8,10.05999425]
["bitfinex","ETHUSD",1757323993022,0.74810001,4317.9,4317.8,10.05999425]
["bitfinex","ETHUSD",1757323993196,0.74810001,4317.9,4317.8,9.35999425]
["bitfinex","ETHUSD",1757323993520,0.00100001,4317.9,4317.8,9.84679425]
["bitfinex","ETHUSD",1757323993727,0.31490001,4317.9,4317.8,9.35999425]
["bitfinex","ETHUSD",1757323994727,0.00100001,4317.9,4317.8,9.84679425]
["bitfinex","ETHUSD",1757323995207,0.00100001,4317.9,4317.8,10.16309425]
["bitfinex","ETHUSD",1757323996659,0.00100001,4317.9,4317.8,10.14852524]
["bitfinex","ETHUSD",1757323997534,0.00100001,4317.9,4317.8,10.58012524]
["bitfinex","ETHUSD",1757323998635,0.00100001,4317.9,4317.8,10.14852524]
["bitfinex","ETHUSD",1757323998943,0.00020001,4317.9,4317.8,10.84852524]
["bitfinex","ETHUSD",1757324000811,0.00020001,4317.9,4317.8,12.07212524]
["bitfinex","ETHUSD",1757324003850,0.00020001,4317.9,4317.8,12.07412524]
["bitfinex","ETHUSD",1757324006248,0.00020001,4317.9,4317.8,12.24964768]
["bitfinex","ETHUSD",1757324011449,0.00020001,4317.9,4317.8,16.45964768]
["bitfinex","ETHUSD",1757324015267,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757324015460,1e-08,4318.8,4318.7,11.91951161]
["bitfinex","ETHUSD",1757324015792,1e-08,4318.8,4318.7,12.68891161]
["bitfinex","ETHUSD",1757324016093,1e-08,4318.8,4318.7,13.82701161]
["bitfinex","ETHUSD",1757324016258,1e-08,4318.9,4318.8,6.10745799]
["bitfinex","ETHUSD",1757324016460,1e-08,4318.9,4318.8,6.57015799]
["bitfinex","ETHUSD",1757324016888,1e-08,4318.9,4318.8,7.57685799]
["bitfinex","ETHUSD",1757324017294,1e-08,4318.9,4318.8,7.27015799]
["bitfinex","ETHUSD",1757324019577,1e-08,4318.9,4318.8,7.57685799]
["bitfinex","ETHUSD",1757324020972,1e-08,4318.9,4318.8,7.27015799]
["bitfinex","ETHUSD",1757324023498,0.00100001,4318.9,4318.8,7.27015799]
["bitfinex","ETHUSD",1757324024398,0.00020001,4318.9,4318.8,7.27015799]
["bitfinex","ETHUSD",1757324024768,0.00020001,4318.9,4318.8,7.57685799]
["bitfinex","ETHUSD",1757324025697,0.00020001,4318.9,4318.8,10.04645799]
["bitfinex","ETHUSD",1757324025698,0.75320001,4318.9,4318.8,10.04645799]
["bitfinex","ETHUSD",1757324025999,0.00020001,4318.9,4318.8,11.60785799]
["bitfinex","ETHUSD",1757324029587,0.00020001,4318.9,4318.8,11.30115799]
["bitfinex","ETHUSD",1757324030183,0.31610001,4318.9,4318.8,6.80745799]
["bitfinex","ETHUSD",1757324030514,0.75320001,4318.9,4318.8,10.83845799]
["bitfinex","ETHUSD",1757324031601,0.31610001,4318.9,4318.8,10.83845799]
["bitfinex","ETHUSD",1757324032287,0.31610001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324032491,0.75320001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324033727,0.00020001,4318.9,4318.8,11.58395799]
["bitfinex","ETHUSD",1757324035419,0.28800001,4318.9,4318.8,11.28845799]
["bitfinex","ETHUSD",1757324036030,0.28800001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324037002,0.71650001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324037202,0.71650001,4318.9,4318.8,6.80745799]
["bitfinex","ETHUSD",1757324037512,0.71650001,4318.9,4318.8,10.83645799]
["bitfinex","ETHUSD",1757324039325,0.28800001,4318.9,4318.8,10.83645799]
["bitfinex","ETHUSD",1757324040034,0.28800001,4318.9,4318.8,11.28745799]
["bitfinex","ETHUSD",1757324040436,0.00020001,4318.9,4318.8,11.28745799]
["bitfinex","ETHUSD",1757324040634,0.00020001,4318.9,4318.8,11.58295799]
["bitfinex","ETHUSD",1757324040831,0.28800001,4318.9,4318.8,11.28745799]
["bitfinex","ETHUSD",1757324041148,0.71650001,4318.9,4318.8,10.83645799]
["bitfinex","ETHUSD",1757324042013,0.28800001,4318.9,4318.8,10.83645799]
["bitfinex","ETHUSD",1757324042214,0.28800001,4318.9,4318.8,6.80745799]
["bitfinex","ETHUSD",1757324042444,0.71650001,4318.9,4318.8,10.83845799]
["bitfinex","ETHUSD",1757324043446,0.00020001,4318.9,4318.8,10.83845799]
["bitfinex","ETHUSD",1757324043748,0.28800001,4318.9,4318.8,10.83845799]
["bitfinex","ETHUSD",1757324044047,0.71650001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324044427,0.28800001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324046144,0.00020001,4318.9,4318.8,11.28845799]
["bitfinex","ETHUSD",1757324046655,0.28800001,4318.9,4318.8,11.28845799]
["bitfinex","ETHUSD",1757324047423,0.28800001,4318.9,4318.8,10.83745799]
["bitfinex","ETHUSD",1757324048078,0.71650001,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757324048253,0.71650001,4318.9,4318.8,6.34545799]
["bitfinex","ETHUSD",1757324048558,0.71650001,4318.9,4318.8,9.34545799]
["bitfinex","ETHUSD",1757324049959,0.71570001,4318.9,4318.8,9.34545799]
["bitfinex","ETHUSD",1757324052063,0.71570001,4318.9,4318.8,10.04545799]
["bitfinex","ETHUSD",1757324052359,0.28720001,4318.9,4318.8,10.04545799]
["bitfinex","ETHUSD",1757324052565,0.71570001,4318.9,4318.8,10.04545799]
["bitfinex","ETHUSD",1757324053093,0.001,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757324053250,0.001,4319.2,4319.1,9.34229716]
["bitfinex","ETHUSD",1757324053446,0.7173,4319.2,4319.1,9.34229716]
["bitfinex","ETHUSD",1757324055350,0.001,4319.2,4319.1,9.79329716]
["bitfinex","ETHUSD",1757324056873,0.001,4319.2,4319.1,10.49329716]
["bitfinex","ETHUSD",1757324057650,0.2888,4319.2,4319.1,10.49329716]
["bitfinex","ETHUSD",1757324058890,0.2888,4319.2,4319.1,11.82129716]
["bitfinex","ETHUSD",1757324059190,0.7173,4319.2,4319.1,11.82129716]
["bitfinex","ETHUSD",1757324059703,0.7173,4319.2,4319.1,11.81929716]
["bitfinex","ETHUSD",1757324060483,0.7173,4319.2,4319.1,11.11929716]
["bitfinex","ETHUSD",1757324061570,0.2888,4319.2,4319.1,11.57029716]
["bitfinex","ETHUSD",1757324061773,0.001,4319.2,4319.1,12.33509716]
["bitfinex","ETHUSD",1757324062109,0.001,4319.2,4319.1,11.57029716]
["bitfinex","ETHUSD",1757324062459,0.001,4319.2,4319.1,12.27029716]
["bitfinex","ETHUSD",1757324064774,0.001,4319.2,4319.1,12.58659716]
["bitfinex","ETHUSD",1757324068359,0.001,4319.2,4319.1,13.05629716]
["bitfinex","ETHUSD",1757324069081,0.001,4319.2,4319.1,12.58659716]
["bitfinex","ETHUSD",1757324070804,0.001,4319.2,4319.1,12.27029716]
["bitfinex","ETHUSD",1757324071104,0.001,4319.2,4319.1,12.58659716]
["bitfinex","ETHUSD",1757324072397,0.001,4319.2,4319.1,13.37859716]
["bitfinex","ETHUSD",1757324073211,0.001,4319.2,4319.1,13.47129307]
["bitfinex","ETHUSD",1757324075216,0.0002,4319.2,4319.1,13.47129307]
["bitfinex","ETHUSD",1757324078328,0.0002,4319.2,4319.1,13.94099307]
["bitfinex","ETHUSD",1757324079932,0.0002,4319.2,4319.1,13.47129307]
["bitfinex","ETHUSD",1757324080304,0.0002,4319.2,4319.1,13.94099307]
["bitfinex","ETHUSD",1757324085700,0.0002,4319.2,4319.1,13.47129307]
["bitfinex","ETHUSD",1757324086201,0.0002,4319.2,4319.1,12.77129307]
["bitfinex","ETHUSD",1757324086431,0.7538,4319.2,4319.1,7.18699307]
["bitfinex","ETHUSD",1757324086599,0.7538,4319.2,4319.1,11.90499307]
["bitfinex","ETHUSD",1757324087334,0.7538,4319.2,4319.1,11.81229716]
["bitfinex","ETHUSD",1757324088702,0.7538,4319.2,4319.1,7.79429716]
["bitfinex","ETHUSD",1757324088942,0.7538,4319.2,4319.1,11.81229716]
["bitfinex","ETHUSD",1757324089834,0.7538,4319.2,4319.1,7.79429716]
["bitfinex","ETHUSD",1757324090038,0.7538,4319.2,4319.1,8.81129716]
["bitfinex","ETHUSD",1757324090237,0.7538,4319.2,4319.1,11.81129716]
["bitfinex","ETHUSD",1757324090646,0.7538,4319.2,4319.1,4.779]
["bitfinex","ETHUSD",1757324090820,0.7538,4319.2,4319.1,5.796]
["bitfinex","ETHUSD",1757324091010,0.7538,4319.2,4319.1,8.11129716]
["bitfinex","ETHUSD",1757324091211,0.7538,4319.2,4319.1,5.796]
["bitfinex","ETHUSD",1757324091528,0.7538,4319.2,4319.1,8.11129716]
["bitfinex","ETHUSD",1757324092823,0.0002,4319.2,4319.1,13.05444549]
["bitfinex","ETHUSD",1757324093027,0.0002,4319.2,4319.1,13.84644549]
["bitfinex","ETHUSD",1757324093346,0.0002,4319.2,4319.1,14.54644549]
["bitfinex","ETHUSD",1757324094639,0.0002,4319.2,4319.1,14.07674549]
["bitfinex","ETHUSD",1757324097046,0.0002,4319.2,4319.1,14.50524549]
["bitfinex","ETHUSD",1757324098546,0.0002,4319.2,4319.1,14.07874549]
["bitfinex","ETHUSD",1757324100756,0.0004,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757324101069,0.0004,4319.4,4319.3,9.33018996]
["bitfinex","ETHUSD",1757324101243,0.0004,4319.4,4319.3,10.12858996]
["bitfinex","ETHUSD",1757324101567,0.0004,4319.4,4319.3,10.82858996]
["bitfinex","ETHUSD",1757324102749,0.0004,4319.4,4319.3,10.52198996]
["bitfinex","ETHUSD",1757324104470,0.7318,4319.4,4319.3,10.02818996]
["bitfinex","ETHUSD",1757324104962,0.7318,4319.4,4319.3,6.01518996]
["bitfinex","ETHUSD",1757324105167,0.7318,4319.4,4319.3,10.02818996]
["bitfinex","ETHUSD",1757324107272,0.7318,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1757324107473,0.7318,4319.4,4319.3,9.32718996]
["bitfinex","ETHUSD",1757324107964,0.7318,4319.4,4319.3,7.012]
["bitfinex","ETHUSD",1757324108165,0.7318,4319.4,4319.3,9.32718996]
["bitfinex","ETHUSD",1757324109072,0.7318,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757324109250,0.7318,4319.4,4319.3,7.012]
["bitfinex","ETHUSD",1757324109751,0.7318,4319.4,4319.3,9.32718996]
["bitfinex","ETHUSD",1757324110294,0.7318,4319.4,4319.3,7.012]
["bitfinex","ETHUSD",1757324111169,0.7318,4319.4,4319.3,9.32718996]
["bitfinex","ETHUSD",1757324113158,0.0004,4319.4,4319.3,9.81898996]
["bitfinex","ETHUSD",1757324113952,0.2932,4319.4,4319.3,9.81898996]
["bitfinex","ETHUSD",1757324114378,0.2932,4319.4,4319.3,10.51898996]
["bitfinex","ETHUSD",1757324115072,0.7318,4319.4,4319.3,10.02718996]
["bitfinex","ETHUSD",1757324116679,0.0004,4319.4,4319.3,10.82558996]
["bitfinex","ETHUSD",1757324117480,0.0004,4319.4,4319.3,10.82758996]
["bitfinex","ETHUSD",1757324118253,0.0004,4319.4,4319.3,10.52098996]
["bitfinex","ETHUSD",1757324118457,0.0004,4319.4,4319.3,10.82758996]
["bitfinex","ETHUSD",1757324120186,0.0004,4319.4,4319.3,10.82758996]
["bitfinex","ETHUSD",1757324120387,0.0004,4319.4,4319.3,11.25608996]
["bitfinex","ETHUSD",1757324121257,0.0004,4319.4,4319.3,10.82758996]
["bitfinex","ETHUSD",1757324122369,0.0004,4319.4,4319.3,10.52098996]
["bitfinex","ETHUSD",1757324122965,0.2932,4319.4,4319.3,6.01718996]
["bitfinex","ETHUSD",1757324123163,0.7318,4319.4,4319.3,10.02518996]
["bitfinex","ETHUSD",1757324123788,0.2932,4319.4,4319.3,10.02518996]
["bitfinex","ETHUSD",1757324125386,0.2932,4319.4,4319.1,0.4666]
["bitfinex","ETHUSD",1757324125582,0.2932,4319.4,4318.6,0.002]
["bitfinex","ETHUSD",1757324125583,0.4524,4319.3,4318.6,0.002]
["bitfinex","ETHUSD",1757324125788,0.7456,4319.3,4318.6,0.002]
["bitfinex","ETHUSD",1757324125996,0.2932,4319.3,4318.7,3.442]
["bitfinex","ETHUSD",1757324126175,0.0004,4319.4,4318.7,3.8975]
["bitfinex","ETHUSD",1757324126361,0.27772958,4319.4,4318.8,1.779]
["bitfinex","ETHUSD",1757324126699,0.2899,4318.9,4318.8,1.779]
["bitfinex","ETHUSD",1757324127003,0.4552,4319.3,4318.8,6.034]
["bitfinex","ETHUSD",1757324127200,0.2916,4318.9,4318.8,6.034]
["bitfinex","ETHUSD",1757324128016,0.7452,4318.9,4318.6,0.002]
["bitfinex","ETHUSD",1757324128226,0.2916,4318.9,4318.6,0.002]
["bitfinex","ETHUSD",1757324128522,2.31551161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324128697,0.71429105,4318.8,4318.6,0.002]
["bitfinex","ETHUSD",1757324128698,2.76906169,4318.8,4318.6,0.002]
["bitfinex","ETHUSD",1757324128889,0.7452,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324129215,3.06071161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324129523,0.7452,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324129739,1.35235324,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324130331,3.66786485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324130688,3.21586485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324131911,3.66786485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324134192,3.21586485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324134446,3.66786485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324135592,6.66786485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324143613,7.45986485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324146826,11.79386485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324151648,11.79306485,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324154246,11.83930191,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324154550,12.28730191,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324156442,12.50375432,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324158432,12.63370943,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324158637,12.63371359,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324159025,7.85171359,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324159354,12.13871359,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324160252,11.64047653,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324160550,12.13971041,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324161134,12.13771041,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324161747,7.85271041,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324161945,12.13071041,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324162364,11.33871041,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324162560,6.76831041,4318.7,4318.6,0.4773]
["bitfinex","ETHUSD",1757324162762,6.76831041,4318.7,4318.6,1.2581]
["bitfinex","ETHUSD",1757324163069,10.91135114,4318.7,4318.6,1.2581]
["bitfinex","ETHUSD",1757324164349,6.76858193,4318.7,4318.6,1.2581]
["bitfinex","ETHUSD",1757324164549,11.04058193,4318.7,4318.6,1.2581]
["bitfinex","ETHUSD",1757324164933,11.33228193,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324165133,12.57228193,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757324171209,2.31561884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757324171497,6.10788698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757324171801,13.27850406,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757324171963,12.48650406,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757324172164,12.93450406,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757324172487,14.54294237,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757324172661,15.15824237,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757324175698,2.31626247,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324175995,10.04563645,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324176189,11.05353979,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324176503,12.91060929,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324176997,12.90980929,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324177359,12.69283983,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324178193,12.86451059,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324178396,13.08128114,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324178601,13.65934584,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324180108,12.91064584,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324180482,13.20234584,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324180991,8.97234584,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324181204,13.19834584,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324181403,13.06828114,4317.3,4317.2,0.14]
["bitfinex","ETHUSD",1757324181574,13.06828114,4317.3,4317.1,0.02]
["bitfinex","ETHUSD",1757324181575,5.31631613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324181779,9.79876419,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324182014,10.22041861,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324182167,12.66041861,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324182867,12.66014889,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324183264,12.53022817,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324184212,12.08222817,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324184381,12.65429873,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324184619,19.71429873,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324185159,19.27209873,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324185307,23.19339873,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324185623,23.49209873,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324186042,23.18939873,4317.2,4317.1,0.46150001]
["bitfinex","ETHUSD",1757324187119,20.74939873,4317.2,4317.1,0.76490001]
["bitfinex","ETHUSD",1757324187305,20.74939873,4317.2,4317.1,1.23380001]
["bitfinex","ETHUSD",1757324187306,16.54039873,4317.2,4317.1,1.23380001]
["bitfinex","ETHUSD",1757324187510,20.61552817,4317.2,4317.1,1.23380001]
["bitfinex","ETHUSD",1757324187716,20.91422817,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324188614,20.61552817,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324188819,20.61552817,4317.2,4317.1,0.46150001]
["bitfinex","ETHUSD",1757324189153,20.61452817,4317.2,4317.1,1.23380001]
["bitfinex","ETHUSD",1757324189717,20.61152817,4317.2,4317.1,1.23380001]
["bitfinex","ETHUSD",1757324190452,20.61152817,4317.2,4317.1,0.46350001]
["bitfinex","ETHUSD",1757324190618,20.61152817,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324190818,16.41052817,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324191014,20.60852817,4317.2,4317.1,0.46350001]
["bitfinex","ETHUSD",1757324192064,20.60852817,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324192351,20.10929429,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324193764,20.60793156,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324194258,20.23914079,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324194460,20.23914079,4317.2,4317.1,0.46350001]
["bitfinex","ETHUSD",1757324194659,20.53784079,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324194858,23.42004079,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324195428,22.97784079,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324195633,23.91881168,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324195958,23.47661168,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324196381,23.97548363,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324196525,23.47661168,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324196722,16.53991168,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324196957,20.72291168,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324197159,20.71791168,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324197662,21.21686507,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324197865,17.03886507,4317.2,4317.1,1.23580001]
["bitfinex","ETHUSD",1757324198045,21.21486507,4317.2,4317.1,1.23580001]
["bitfinex","ETHUSD",1757324198865,21.21486507,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324199239,21.51356507,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324201569,24.38576507,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324202031,23.94356507,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324202460,23.94276507,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324205060,19.77717134,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324205390,23.93417134,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324205569,23.63547134,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324206695,23.63547134,4317.2,4317.1,0.46350001]
["bitfinex","ETHUSD",1757324207379,19.47847134,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324207493,23.62947134,4317.2,4317.1,0.76690001]
["bitfinex","ETHUSD",1757324207996,23.92817134,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324208384,24.75976033,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324208596,24.76076033,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324209276,17.70076033,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324211511,16.86917134,4317.2,4317.1,0.00200001]
["bitfinex","ETHUSD",1757324216382,16.86917134,4317.2,4316.6,0.002]
["bitfinex","ETHUSD",1757324216383,2.44,4316.8,4316.6,0.002]
["bitfinex","ETHUSD",1757324216583,12.73232511,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324217231,13.03252511,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324217516,13.86690921,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324218985,13.86290921,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324219186,15.65420071,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324219428,10.39361661,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324219715,14.51861661,4316.7,4316.6,0.7837]
["bitfinex","ETHUSD",1757324220419,12.07761661,4316.7,4316.6,0.7837]
["bitfinex","ETHUSD",1757324220606,6.16232511,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324220785,10.28432511,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324221621,6.16232511,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324221933,10.28432511,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324222515,10.82774958,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324222918,3.16232511,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324223134,2.31658442,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324223328,9.43358442,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324223624,5.81553781,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324223826,9.43258442,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324224034,9.93153781,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324224406,5.81553781,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324224753,9.43058442,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324225058,9.92953781,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324225856,5.81553781,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324226031,3.0,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324226209,7.112,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324226843,3.0,4316.7,4316.6,1.2557]
["bitfinex","ETHUSD",1757324227044,0.69589988,4317.0,4316.6,1.2557]
["bitfinex","ETHUSD",1757324227204,2.27977089,4317.2,4316.7,0.9589]
["bitfinex","ETHUSD",1757324227547,2.27977089,4317.2,4316.7,3.27544187]
["bitfinex","ETHUSD",1757324227548,4.109,4317.1,4316.7,3.27544187]
["bitfinex","ETHUSD",1757324227861,4.1082,4317.1,4317.0,0.2948]
["bitfinex","ETHUSD",1757324228010,2.27977089,4317.2,4317.0,0.2948]
["bitfinex","ETHUSD",1757324228011,0.49977089,4317.2,4317.0,1.2537]
["bitfinex","ETHUSD",1757324228210,0.49977089,4317.2,4317.1,0.9589]
["bitfinex","ETHUSD",1757324228530,4.60677089,4317.2,4317.1,0.9589]
["bitfinex","ETHUSD",1757324228846,4.60677089,4317.2,4317.1,1.2537]
["bitfinex","ETHUSD",1757324229421,0.49977089,4317.2,4317.1,4.36206978]
["bitfinex","ETHUSD",1757324229653,0.49977089,4317.2,4317.1,2.0457]
["bitfinex","ETHUSD",1757324230776,0.49977089,4317.2,4317.1,4.36206978]
["bitfinex","ETHUSD",1757324231927,0.49977089,4317.2,4317.1,2.0457]
["bitfinex","ETHUSD",1757324232325,0.49977089,4317.2,4317.1,4.36206978]
["bitfinex","ETHUSD",1757324234029,0.49977089,4317.2,4317.1,2.0457]
["bitfinex","ETHUSD",1757324234545,0.49977089,4317.2,4317.1,4.36206978]
["bitfinex","ETHUSD",1757324242872,0.49977089,4317.2,4317.1,0.7817]
["bitfinex","ETHUSD",1757324243391,0.78457089,4317.2,4316.9,0.472]
["bitfinex","ETHUSD",1757324243667,0.78457089,4317.2,4317.0,0.476]
["bitfinex","ETHUSD",1757324244070,0.78457089,4317.2,4317.0,2.31641951]
["bitfinex","ETHUSD",1757324244071,0.49977089,4317.2,4317.0,2.31641951]
["bitfinex","ETHUSD",1757324244269,0.49977089,4317.2,4317.1,0.476]
["bitfinex","ETHUSD",1757324246170,0.49977089,4317.2,4317.1,0.7639]
["bitfinex","ETHUSD",1757324246956,0.49977089,4317.2,4317.1,3.08026978]
["bitfinex","ETHUSD",1757324247170,0.49977089,4317.2,4317.1,3.52726978]
["bitfinex","ETHUSD",1757324247537,0.49977089,4317.2,4317.1,4.31926978]
["bitfinex","ETHUSD",1757324251078,0.49977089,4317.2,4317.1,4.34243347]
["bitfinex","ETHUSD",1757324252078,0.49977089,4317.2,4317.1,4.31926978]
["bitfinex","ETHUSD",1757324253363,0.49897089,4317.2,4317.1,4.31926978]
["bitfinex","ETHUSD",1757324264208,0.49897089,4317.2,4317.1,4.81824067]
["bitfinex","ETHUSD",1757324264704,0.49897089,4317.2,4317.1,4.37324067]
["bitfinex","ETHUSD",1757324264911,0.49897089,4317.2,4317.1,8.89124067]
["bitfinex","ETHUSD",1757324265079,0.49897089,4317.2,4317.1,8.39226978]
["bitfinex","ETHUSD",1757324269992,0.001,4317.7,4317.6,3.10810153]
["bitfinex","ETHUSD",1757324270222,0.001,4317.7,4317.6,7.18010153]
["bitfinex","ETHUSD",1757324270526,0.001,4317.7,4317.6,8.38900153]
["bitfinex","ETHUSD",1757324270823,0.001,4317.7,4317.6,8.48173677]
["bitfinex","ETHUSD",1757324271414,0.001,4317.7,4317.6,8.38900153]
["bitfinex","ETHUSD",1757324272214,0.001,4317.7,4317.6,10.16900153]
["bitfinex","ETHUSD",1757324273098,0.50530492,4318.8,4318.0,3.10788698]
["bitfinex","ETHUSD",1757324273296,0.50530492,4318.8,4318.0,7.17888698]
["bitfinex","ETHUSD",1757324273524,0.50530492,4318.8,4318.0,8.39438698]
["bitfinex","ETHUSD",1757324278033,0.025,4318.8,4318.0,8.39438698]
["bitfinex","ETHUSD",1757324279125,0.0002,4318.1,4318.0,8.39438698]
["bitfinex","ETHUSD",1757324279833,0.0002,4318.1,4318.0,3.86048698]
["bitfinex","ETHUSD",1757324280039,0.0002,4318.1,4318.0,7.62998698]
["bitfinex","ETHUSD",1757324281022,0.2736,4318.1,4318.0,7.17788698]
["bitfinex","ETHUSD",1757324281424,0.0002,4318.1,4318.0,7.93048698]
["bitfinex","ETHUSD",1757324281637,0.0002,4318.1,4318.0,8.39338698]
["bitfinex","ETHUSD",1757324283909,0.0002,4318.1,4318.0,11.39338698]
["bitfinex","ETHUSD",1757324285620,0.02,4318.9,4318.1,3.792]
["bitfinex","ETHUSD",1757324285818,0.02,4318.9,4318.8,3.10745799]
["bitfinex","ETHUSD",1757324286110,0.4738,4320.2,4319.2,3.10724356]
["bitfinex","ETHUSD",1757324286319,0.001,4320.2,4319.2,7.17524356]
["bitfinex","ETHUSD",1757324286539,0.001,4320.2,4319.2,7.92784356]
["bitfinex","ETHUSD",1757324286741,0.4938,4319.9,4319.2,7.92784356]
["bitfinex","ETHUSD",1757324286923,0.4938,4319.9,4319.2,7.62734356]
["bitfinex","ETHUSD",1757324287122,0.4938,4319.9,4319.2,7.92784356]
["bitfinex","ETHUSD",1757324287319,0.4938,4319.9,4319.2,7.62734356]
["bitfinex","ETHUSD",1757324287733,0.4938,4319.9,4319.2,8.39074356]
["bitfinex","ETHUSD",1757324287734,0.021,4319.9,4319.2,8.39074356]
["bitfinex","ETHUSD",1757324288254,0.021,4319.9,4319.2,7.92784356]
["bitfinex","ETHUSD",1757324288810,0.2744,4319.3,4319.2,7.17524356]
["bitfinex","ETHUSD",1757324289011,0.7452,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1757324289319,0.7452,4319.3,4319.2,6.38324356]
["bitfinex","ETHUSD",1757324289709,0.7452,4319.3,4319.2,7.17524356]
["bitfinex","ETHUSD",1757324292754,0.2744,4319.3,4319.2,7.17524356]
["bitfinex","ETHUSD",1757324292913,0.001,4319.3,4319.2,7.62734356]
["bitfinex","ETHUSD",1757324293550,0.001,4319.3,4319.2,7.17524356]
["bitfinex","ETHUSD",1757324294842,0.001,4319.3,4319.2,7.62734356]
["bitfinex","ETHUSD",1757324295921,0.2764,4319.3,4319.2,7.17524356]
["bitfinex","ETHUSD",1757324296458,0.001,4319.3,4319.2,7.92784356]
["bitfinex","ETHUSD",1757324297064,0.001,4319.3,4319.2,8.39074356]
["bitfinex","ETHUSD",1757324300155,0.2744,4319.3,4319.2,6.37924356]
["bitfinex","ETHUSD",1757324300452,0.2744,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757324300653,0.7452,4319.3,4319.2,6.37924356]
["bitfinex","ETHUSD",1757324301021,0.7452,4319.3,4319.2,7.17124356]
["bitfinex","ETHUSD",1757324301235,0.7452,4319.3,4319.2,6.37924356]
["bitfinex","ETHUSD",1757324301724,0.7452,4319.3,4319.2,7.17124356]
["bitfinex","ETHUSD",1757324302954,0.2744,4319.3,4319.2,7.17124356]
["bitfinex","ETHUSD",1757324303365,0.001,4319.3,4319.2,7.17124356]
["bitfinex","ETHUSD",1757324303545,0.3048,4319.3,4319.2,7.17124356]
["bitfinex","ETHUSD",1757324303863,0.3048,4319.3,4319.0,2.31731703]
["bitfinex","ETHUSD",1757324303864,2.31529716,4319.1,4319.0,0.002]
["bitfinex","ETHUSD",1757324304157,0.30502972,4319.1,4319.0,0.002]
["bitfinex","ETHUSD",1757324304461,0.7336,4319.1,4319.0,0.002]
["bitfinex","ETHUSD",1757324304661,3.04809716,4319.1,4319.0,0.002]
["bitfinex","ETHUSD",1757324313376,7.82709716,4319.1,4319.0,0.002]
["bitfinex","ETHUSD",1757324313671,2.31556522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1757324313839,10.48623166,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1757324314037,11.71884106,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1757324315148,3.0,4318.5,4317.8,1e-08]
["bitfinex","ETHUSD",1757324315351,3.0,4318.5,4316.6,0.002]
["bitfinex","ETHUSD",1757324315352,2.31631613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757324315538,9.1438,4317.2,4316.8,1e-08]
["bitfinex","ETHUSD",1757324315771,4.87580377,4317.1,4316.6,0.002]
["bitfinex","ETHUSD",1757324316000,2.31658442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324316141,9.68138442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324316471,10.11118442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324319565,10.11218442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324319765,11.35505057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324320992,7.29305057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324321157,11.35505057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324322252,7.29305057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324322453,11.35405057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324324050,11.35505057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324324678,10.92525057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324325271,11.35505057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324325786,10.92525057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324329656,10.92525057,4316.7,4316.6,0.7563]
["bitfinex","ETHUSD",1757324329657,6.55865057,4316.7,4316.6,0.7563]
["bitfinex","ETHUSD",1757324329859,6.55865057,4316.7,4316.6,1.2025]
["bitfinex","ETHUSD",1757324329860,10.61965057,4316.7,4316.6,1.2025]
["bitfinex","ETHUSD",1757324330059,6.55865057,4316.7,4316.6,1.2025]
["bitfinex","ETHUSD",1757324330387,10.61965057,4316.7,4316.6,0.4676]
["bitfinex","ETHUSD",1757324331569,10.61965057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324332074,10.92345057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324334693,6.86245057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324334889,10.92345057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324335101,10.61965057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324335456,10.93455057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324335799,11.36345057,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324338164,11.49278529,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324339299,11.98985301,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324340262,11.56095301,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324340966,11.98985301,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324342261,12.20626281,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324344060,11.77736281,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324344364,13.45696597,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324344693,12.20949972,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757324344878,2.31679911,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324345074,13.25677119,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324345305,14.82245364,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324345681,14.91526634,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324346394,13.66448389,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324346961,14.09338389,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324347155,9.29058389,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324347371,13.34958389,4316.3,4316.2,0.7982]
["bitfinex","ETHUSD",1757324348004,13.34958389,4316.3,4316.2,0.4825]
["bitfinex","ETHUSD",1757324348369,13.65918389,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324348691,13.83059919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324353415,14.26479919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324354333,13.83059919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324355106,14.26399919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324356191,13.82979919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324356720,14.26399919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324357109,13.82979919,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757324358135,2.31685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324358298,8.17773811,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324358491,8.48863811,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324362139,8.92153811,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324362344,15.98153811,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324362529,16.81495021,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324362897,16.38205021,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324364027,20.12615021,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757324364231,2.31701383,4315.9,4315.8,0.4721]
["bitfinex","ETHUSD",1757324364427,12.37904704,4315.9,4315.8,0.4721]
["bitfinex","ETHUSD",1757324364726,12.37904704,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757324364942,5.31706751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324365103,6.16311666,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324365305,6.16311666,4315.8,4315.7,0.7417]
["bitfinex","ETHUSD",1757324365535,10.21811666,4315.8,4315.7,0.7417]
["bitfinex","ETHUSD",1757324366113,10.21811666,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324366830,10.00070686,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324371603,9.99970686,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324372198,0.84686991,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324372416,9.36906751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324374944,9.36906751,4315.8,4315.7,0.7657]
["bitfinex","ETHUSD",1757324375511,9.36906751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324375714,3.0,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324376151,7.051,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324376354,9.36806751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324378313,10.83127112,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324378949,10.53657112,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324379263,10.83127112,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324380524,10.83047112,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324380841,10.53577112,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324381017,9.36626751,4315.8,4315.7,0.7657]
["bitfinex","ETHUSD",1757324381217,5.31626751,4315.8,4315.7,0.7657]
["bitfinex","ETHUSD",1757324381552,5.31626751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324381863,9.36526751,4315.8,4315.7,0.7657]
["bitfinex","ETHUSD",1757324382351,9.65996751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324382535,10.82819113,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324384419,10.53349113,4315.8,4315.7,0.2946]
["bitfinex","ETHUSD",1757324384619,9.36526751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324385140,9.36526751,4315.8,4315.7,0.7657]
["bitfinex","ETHUSD",1757324385436,9.36526751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324385636,9.36526751,4315.8,4315.7,0.7657]
["bitfinex","ETHUSD",1757324386047,9.36526751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324386954,7.0482,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324387448,9.36526751,4315.8,4315.7,1.2128]
["bitfinex","ETHUSD",1757324387656,1.782,4316.3,4315.7,1.2128]
["bitfinex","ETHUSD",1757324387854,1.782,4316.3,4315.7,0.2946]
["bitfinex","ETHUSD",1757324387855,3.1152,4316.1,4315.7,0.2946]
["bitfinex","ETHUSD",1757324388153,4.047,4316.0,4315.8,0.9182]
["bitfinex","ETHUSD",1757324388329,7.047,4316.0,4315.9,0.9182]
["bitfinex","ETHUSD",1757324388528,7.047,4316.0,4315.9,1.2108]
["bitfinex","ETHUSD",1757324389039,9.36396014,4316.0,4315.9,1.2108]
["bitfinex","ETHUSD",1757324390222,7.047,4316.0,4315.9,1.2108]
["bitfinex","ETHUSD",1757324391243,2.31701383,4315.9,4315.7,0.002]
["bitfinex","ETHUSD",1757324391553,6.36306751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324391729,6.65776751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324391925,7.09216751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324392327,6.75058258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324393046,6.45588258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324393263,6.45588258,4315.8,4315.7,0.2946]
["bitfinex","ETHUSD",1757324393460,0.09281507,4315.8,4315.7,0.7496]
["bitfinex","ETHUSD",1757324393673,6.45588258,4315.8,4315.7,0.7496]
["bitfinex","ETHUSD",1757324393973,6.45588258,4315.8,4315.7,0.2946]
["bitfinex","ETHUSD",1757324394123,6.76478258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324394324,7.97295773,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324394560,6.45588258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324394728,6.76478258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324396341,7.21778258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324396662,10.68888258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324396969,11.64878531,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324400046,11.19578531,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324400971,11.64878531,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324401337,12.36651793,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324401538,10.04945042,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324402159,11.64878531,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324402470,12.36653088,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324402767,11.60463088,4315.8,4315.7,0.3172]
["bitfinex","ETHUSD",1757324402968,5.40988258,4315.8,4315.7,1.227]
["bitfinex","ETHUSD",1757324403136,9.45188258,4315.8,4315.7,1.227]
["bitfinex","ETHUSD",1757324403335,9.45188258,4315.8,4315.7,0.7722]
["bitfinex","ETHUSD",1757324403537,9.45188258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324405176,10.21378258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324405475,12.17295688,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324405971,12.17215688,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324407673,12.64325688,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324407859,13.49131525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324410673,13.02021525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324412283,12.25531525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324412571,12.56421525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324412951,14.34521525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324413348,9.99731525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324413599,12.07714095,4315.8,4315.7,1.227]
["bitfinex","ETHUSD",1757324413959,12.07814095,4315.8,4315.7,0.3172]
["bitfinex","ETHUSD",1757324414166,12.07814095,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324415291,8.03914095,4315.8,4315.7,0.7722]
["bitfinex","ETHUSD",1757324415442,11.22908258,4315.8,4315.7,1.227]
["bitfinex","ETHUSD",1757324415895,11.22908258,4315.8,4315.7,0.7722]
["bitfinex","ETHUSD",1757324417468,11.22908258,4315.8,4315.7,0.3172]
["bitfinex","ETHUSD",1757324417671,11.53798258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324417875,13.1579111,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324418148,14.11101192,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324418362,10.07301192,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324418612,11.53698258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324419981,12.25425262,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324421192,12.38452509,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324421495,8.34752509,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324421675,12.38352509,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324421985,12.25325262,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324423291,12.38355582,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324423474,11.53498258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324424354,11.75217697,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324424555,11.53498258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324427388,9.75398258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324428073,9.75198258,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324428693,3.40191507,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324429015,7.55011507,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324429489,3.51711507,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324429686,9.77516751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324430072,3.4251,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324430277,0.3099,4315.8,4315.7,2.3191212]
["bitfinex","ETHUSD",1757324430477,0.3099,4315.8,4315.7,3.2263212]
["bitfinex","ETHUSD",1757324430788,0.001,4315.8,4315.7,0.9092]
["bitfinex","ETHUSD",1757324431368,0.001,4315.8,4315.7,3.2263212]
["bitfinex","ETHUSD",1757324431706,0.0002,4315.8,4315.7,0.9092]
["bitfinex","ETHUSD",1757324431905,0.0002,4315.8,4315.7,3.2263212]
["bitfinex","ETHUSD",1757324432111,0.0002,4315.8,4315.7,0.9092]
["bitfinex","ETHUSD",1757324437011,0.0002,4315.8,4315.7,3.2263212]
["bitfinex","ETHUSD",1757324437314,0.0002,4315.8,4315.7,0.9092]
["bitfinex","ETHUSD",1757324438564,0.0002,4315.8,4315.7,0.1172]
["bitfinex","ETHUSD",1757324438767,2.43246751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324438963,0.1154,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324439224,0.2326,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324439512,0.1154,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324440208,0.0002,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757324440908,0.0002,4315.8,4315.7,3.1111212]
["bitfinex","ETHUSD",1757324441148,0.0002,4315.8,4315.7,0.794]
["bitfinex","ETHUSD",1757324441824,0.0002,4315.8,4315.7,3.1111212]
["bitfinex","ETHUSD",1757324442116,0.0002,4315.8,4315.7,3.2263212]
["bitfinex","ETHUSD",1757324448400,0.0002,4315.8,4315.7,9.41537237]
["bitfinex","ETHUSD",1757324451925,0.0002,4315.8,4315.7,13.43837237]
["bitfinex","ETHUSD",1757324455712,0.0002,4315.8,4315.7,13.43737237]
["bitfinex","ETHUSD",1757324456441,0.001,4316.5,4316.2,0.792]
["bitfinex","ETHUSD",1757324456642,0.001,4316.5,4315.7,10.21205117]
["bitfinex","ETHUSD",1757324456811,0.001,4316.5,4316.0,6.18905117]
["bitfinex","ETHUSD",1757324456812,0.0002,4316.5,4316.0,6.18905117]
["bitfinex","ETHUSD",1757324456998,0.0002,4316.5,4316.1,6.18905117]
["bitfinex","ETHUSD",1757324457406,2.31689278,4316.5,4316.1,6.18905117]
["bitfinex","ETHUSD",1757324457823,0.0002,4316.5,4316.1,6.18905117]
["bitfinex","ETHUSD",1757324459437,2.31689471,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324459625,0.0002,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324460418,2.31690064,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324460811,0.0002,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324461413,2.31692203,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324462355,0.0002,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324462569,2.31674543,4316.4,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324463029,2.31690234,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324464244,0.0002,4316.5,4316.2,6.18905117]
["bitfinex","ETHUSD",1757324465157,2.31696014,4316.0,4315.9,0.69595153]
["bitfinex","ETHUSD",1757324465449,2.31696014,4316.0,4315.7,0.002]
["bitfinex","ETHUSD",1757324465450,2.3170201,4315.9,4315.7,0.002]
["bitfinex","ETHUSD",1757324465658,3.0,4316.4,4315.8,6.18905117]
["bitfinex","ETHUSD",1757324465954,4.018,4316.1,4315.8,6.18905117]
["bitfinex","ETHUSD",1757324466312,6.33492154,4316.1,4315.8,6.18905117]
["bitfinex","ETHUSD",1757324466713,4.018,4316.1,4315.8,6.18905117]
["bitfinex","ETHUSD",1757324466920,2.31684364,4316.3,4315.7,0.002]
["bitfinex","ETHUSD",1757324467144,0.1152,4315.9,4315.8,6.18905117]
["bitfinex","ETHUSD",1757324470535,0.1152,4315.9,4315.8,6.19105117]
["bitfinex","ETHUSD",1757324473251,0.1152,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757324473426,2.43221383,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757324473630,2.31706751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324473942,6.16527474,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324474127,8.66221275,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324474918,12.67721275,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324476253,12.77003902,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324479770,12.63968149,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324481679,12.63768149,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324482246,12.63688149,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324483186,12.13630589,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324483546,18.32535706,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324483745,18.82381745,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757324484248,18.82381745,4315.8,4314.8,0.025]
["bitfinex","ETHUSD",1757324484249,2.31734232,4315.3,4314.8,0.025]
["bitfinex","ETHUSD",1757324484444,2.31771832,4314.6,4313.8,0.025]
["bitfinex","ETHUSD",1757324484680,2.31787311,4314.3,4313.8,0.025]
["bitfinex","ETHUSD",1757324484881,9.32992684,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757324485383,10.68209188,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757324488254,5.31792684,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757324488447,9.32892684,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757324489167,9.32892684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324489500,7.011,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324489999,3.0,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324490200,7.011,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324490365,4.79510125,4314.5,4314.1,0.022]
["bitfinex","ETHUSD",1757324490570,7.011,4314.4,4314.1,0.022]
["bitfinex","ETHUSD",1757324491509,4.011,4314.4,4314.1,0.022]
["bitfinex","ETHUSD",1757324493111,1.781,4314.5,4314.2,6.18905117]
["bitfinex","ETHUSD",1757324493414,4.23766954,4314.6,4314.3,3.10987277]
["bitfinex","ETHUSD",1757324493703,0.22766954,4314.6,4314.3,0.792]
["bitfinex","ETHUSD",1757324494420,0.22766954,4314.6,4314.4,0.1152]
["bitfinex","ETHUSD",1757324494931,0.22766954,4314.6,4314.5,6.98105117]
["bitfinex","ETHUSD",1757324495085,0.22766954,4314.6,4314.5,9.41401684]
["bitfinex","ETHUSD",1757324495505,0.22766954,4314.6,4314.5,10.1100814]
["bitfinex","ETHUSD",1757324495896,0.22766954,4314.6,4314.5,14.1190814]
["bitfinex","ETHUSD",1757324497535,0.026,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757324497685,0.026,4315.8,4315.7,9.29817237]
["bitfinex","ETHUSD",1757324497882,0.026,4315.8,4315.7,9.41337237]
["bitfinex","ETHUSD",1757324498280,0.026,4315.8,4315.7,3.31709967]
["bitfinex","ETHUSD",1757324498490,0.026,4315.8,4315.7,10.62693786]
["bitfinex","ETHUSD",1757324499503,0.026,4315.8,4315.7,3.31709967]
["bitfinex","ETHUSD",1757324499718,0.026,4315.8,4315.7,0.20797847]
["bitfinex","ETHUSD",1757324500046,0.026,4315.8,4315.7,0.1152]
["bitfinex","ETHUSD",1757324500229,0.026,4315.8,4315.7,0.9072]
["bitfinex","ETHUSD",1757324500405,0.026,4315.8,4315.7,0.1152]
["bitfinex","ETHUSD",1757324500804,0.026,4315.8,4315.3,1.781]
["bitfinex","ETHUSD",1757324501011,0.026,4315.8,4315.3,1.8962]
["bitfinex","ETHUSD",1757324501412,0.026,4315.8,4315.3,0.1152]
["bitfinex","ETHUSD",1757324501612,0.026,4315.8,4314.6,1.781]
["bitfinex","ETHUSD",1757324501943,2.3174867,4315.1,4314.5,0.1152]
["bitfinex","ETHUSD",1757324502416,2.31756545,4314.9,4314.5,0.1152]
["bitfinex","ETHUSD",1757324502839,0.1152,4315.2,4314.5,0.1152]
["bitfinex","ETHUSD",1757324503045,2.43260036,4315.2,4314.5,0.1152]
["bitfinex","ETHUSD",1757324503337,2.31753567,4315.0,4314.5,0.1152]
["bitfinex","ETHUSD",1757324503550,2.31765823,4314.7,4314.1,0.022]
["bitfinex","ETHUSD",1757324503712,2.31792684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324503945,9.32392684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324504545,7.005,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324504732,9.32292684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324506177,6.32292684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324507583,6.32292684,4314.2,4314.1,0.11483876]
["bitfinex","ETHUSD",1757324507774,6.32212684,4314.2,4314.1,0.11483876]
["bitfinex","ETHUSD",1757324509571,6.32212684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324509921,6.32212684,4314.2,4314.1,0.13683876]
["bitfinex","ETHUSD",1757324511263,6.32212684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757324516729,10.18612162,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757324522111,3.0,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1757324522426,10.18612162,4314.2,4313.8,1e-08]
["bitfinex","ETHUSD",1757324522427,12.62792623,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757324522740,14.8958342,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757324523164,2.31884057,4312.5,4312.4,0.09287131]
["bitfinex","ETHUSD",1757324523511,2.31890733,4312.4,4312.1,0.02]
["bitfinex","ETHUSD",1757324523710,4.0,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757324524109,2.3190019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324527648,5.3190019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324528349,9.3180019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324528652,9.3190019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324530112,5.3190019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324530325,9.3180019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324530556,3.999,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324531266,6.3180019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324531470,3.999,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324531764,2.3190019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324532163,6.3180019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324533159,6.3172019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324533568,10.19233159,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324533877,10.19213159,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757324534329,10.19213159,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757324534533,2.3195398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757324534876,6.3175398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757324537439,2.3195398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757324537631,3.998,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757324537836,1.782,4311.6,4311.1,0.02]
["bitfinex","ETHUSD",1757324538079,0.11290863,4312.2,4311.2,0.81519539]
["bitfinex","ETHUSD",1757324538080,2.644,4311.7,4311.2,0.81519539]
["bitfinex","ETHUSD",1757324538377,2.644,4311.7,4311.2,0.792]
["bitfinex","ETHUSD",1757324538551,1.782,4312.4,4311.2,0.792]
["bitfinex","ETHUSD",1757324538753,3.997,4312.3,4311.1,0.02]
["bitfinex","ETHUSD",1757324538952,6.31596073,4312.3,4311.6,0.792]
["bitfinex","ETHUSD",1757324539684,3.997,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757324539864,3.997,4312.2,4311.6,0.792]
["bitfinex","ETHUSD",1757324540068,3.997,4312.2,4311.6,3.11130794]
["bitfinex","ETHUSD",1757324540665,3.997,4312.2,4311.8,0.792]
["bitfinex","ETHUSD",1757324541383,1.782,4312.4,4311.6,2.31927971]
["bitfinex","ETHUSD",1757324541582,3.997,4312.3,4311.5,0.792]
["bitfinex","ETHUSD",1757324542080,3.997,4312.3,4311.7,0.792]
["bitfinex","ETHUSD",1757324542282,1.782,4313.1,4311.9,0.792]
["bitfinex","ETHUSD",1757324542484,0.025,4313.8,4312.0,12.06732628]
["bitfinex","ETHUSD",1757324542783,0.025,4313.8,4312.1,0.792]
["bitfinex","ETHUSD",1757324543081,2.31853483,4313.1,4312.1,0.792]
["bitfinex","ETHUSD",1757324543248,2.31853483,4313.1,4312.1,3.11104877]
["bitfinex","ETHUSD",1757324543452,0.208,4313.3,4312.1,0.792]
["bitfinex","ETHUSD",1757324543660,1.003,4313.1,4312.7,0.792]
["bitfinex","ETHUSD",1757324544184,2.31831325,4313.5,4312.6,0.792]
["bitfinex","ETHUSD",1757324544382,0.1152,4313.3,4312.7,0.792]
["bitfinex","ETHUSD",1757324544560,0.1152,4313.3,4312.6,0.1152]
["bitfinex","ETHUSD",1757324545055,0.1152,4313.3,4312.7,0.792]
["bitfinex","ETHUSD",1757324545270,0.1152,4313.3,4312.7,3.11073304]
["bitfinex","ETHUSD",1757324545460,0.1402,4313.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757324545787,0.025,4313.8,4312.7,3.22593304]
["bitfinex","ETHUSD",1757324546080,0.025,4313.8,4312.7,3.36613304]
["bitfinex","ETHUSD",1757324547747,0.025,4313.8,4312.7,3.38932037]
["bitfinex","ETHUSD",1757324548280,0.025,4313.8,4312.7,3.36613304]
["bitfinex","ETHUSD",1757324555480,0.025,4313.8,4312.7,6.38932037]
["bitfinex","ETHUSD",1757324555683,0.025,4313.8,4312.7,6.36613304]
["bitfinex","ETHUSD",1757324555884,1e-08,4312.8,4312.7,6.36613304]
["bitfinex","ETHUSD",1757324556395,1e-08,4312.8,4312.7,13.68374318]
["bitfinex","ETHUSD",1757324558593,0.02420001,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757324558798,0.02420001,4313.8,4313.7,7.10119551]
["bitfinex","ETHUSD",1757324560408,0.02420001,4313.8,4313.7,13.29572842]
["bitfinex","ETHUSD",1757324561087,0.02420001,4313.8,4313.7,13.38855382]
["bitfinex","ETHUSD",1757324566912,0.02520001,4313.8,4313.7,13.38855382]
["bitfinex","ETHUSD",1757324567584,0.02520001,4313.8,4313.7,0.8848254]
["bitfinex","ETHUSD",1757324567900,0.02520001,4313.8,4313.7,0.792]
["bitfinex","ETHUSD",1757324568091,0.02520001,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757324568600,0.02520001,4313.8,4313.7,3.22539551]
["bitfinex","ETHUSD",1757324570597,0.02520001,4313.8,4313.7,3.24857746]
["bitfinex","ETHUSD",1757324570783,0.02520001,4313.8,4313.7,3.22539551]
["bitfinex","ETHUSD",1757324571218,0.02520001,4313.8,4313.7,9.41992842]
["bitfinex","ETHUSD",1757324571997,0.02520001,4313.8,4313.7,9.51275383]
["bitfinex","ETHUSD",1757324580893,0.02520001,4313.8,4313.7,12.51275383]
["bitfinex","ETHUSD",1757324581626,0.02520001,4313.8,4313.7,10.30222092]
["bitfinex","ETHUSD",1757324584390,0.02440001,4313.8,4313.7,10.30222092]
["bitfinex","ETHUSD",1757324586903,0.02,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757324587306,0.02,4313.9,4313.8,10.09214177]
["bitfinex","ETHUSD",1757324593431,0.02,4313.9,4313.8,16.28667468]
["bitfinex","ETHUSD",1757324606124,0.02,4313.9,4313.8,16.28867468]
["bitfinex","ETHUSD",1757324606455,0.021,4313.9,4313.8,16.28867468]
["bitfinex","ETHUSD",1757324609443,0.0202,4313.9,4313.8,16.28867468]
["bitfinex","ETHUSD",1757324612961,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757324613158,0.001,4314.2,4314.1,13.27951348]
["bitfinex","ETHUSD",1757324613376,0.001,4314.2,4314.1,16.39471348]
["bitfinex","ETHUSD",1757324613537,0.001,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757324613741,0.001,4314.7,4314.6,15.05924486]
["bitfinex","ETHUSD",1757324614061,0.001,4314.7,4314.6,18.05924486]
["bitfinex","ETHUSD",1757324614460,0.001,4314.7,4314.6,18.15204507]
["bitfinex","ETHUSD",1757324616268,0.001,4315.1,4314.6,18.15204507]
["bitfinex","ETHUSD",1757324616269,0.001,4315.1,4314.7,6.10965823]
["bitfinex","ETHUSD",1757324616598,0.001,4315.1,4315.0,15.49856292]
["bitfinex","ETHUSD",1757324616777,0.001,4315.1,4315.0,13.27703001]
["bitfinex","ETHUSD",1757324617467,0.001,4315.1,4315.0,13.36981817]
["bitfinex","ETHUSD",1757324619243,0.001,4315.1,4315.0,9.39681817]
["bitfinex","ETHUSD",1757324619450,0.001,4315.1,4315.0,4.06478816]
["bitfinex","ETHUSD",1757324619652,0.001,4315.1,4315.0,4.85678816]
["bitfinex","ETHUSD",1757324621064,0.001,4315.1,4315.0,13.36881817]
["bitfinex","ETHUSD",1757324622375,0.001,4315.1,4315.0,7.17428526]
["bitfinex","ETHUSD",1757324623572,0.001,4315.1,4315.0,7.28948526]
["bitfinex","ETHUSD",1757324625347,0.001,4315.1,4315.0,7.28948526]
["bitfinex","ETHUSD",1757324632284,0.001,4315.1,4315.0,10.28948526]
["bitfinex","ETHUSD",1757324634499,0.001,4315.1,4315.0,10.28548526]
["bitfinex","ETHUSD",1757324634995,0.0002,4315.1,4315.0,10.28548526]
["bitfinex","ETHUSD",1757324656235,0.0002,4315.1,4315.0,10.27848526]
["bitfinex","ETHUSD",1757324656455,0.0002,4315.1,4315.0,6.31748526]
["bitfinex","ETHUSD",1757324656848,0.0002,4315.1,4315.0,10.27848526]
["bitfinex","ETHUSD",1757324660457,0.0004,4315.3,4315.2,6.10938969]
["bitfinex","ETHUSD",1757324660653,0.0004,4315.3,4315.2,17.38301391]
["bitfinex","ETHUSD",1757324661544,0.0004,4315.3,4315.2,17.47580056]
["bitfinex","ETHUSD",1757324662285,0.0004,4315.3,4315.2,19.25580056]
["bitfinex","ETHUSD",1757324670099,0.0004,4315.3,4315.2,15.29580056]
["bitfinex","ETHUSD",1757324670308,0.0004,4315.3,4315.2,19.25280056]
["bitfinex","ETHUSD",1757324675290,0.0004,4315.3,4315.2,19.25180056]
["bitfinex","ETHUSD",1757324676475,0.0004,4315.3,4315.2,1.87278665]
["bitfinex","ETHUSD",1757324676682,0.0004,4315.3,4315.2,4.04778665]
["bitfinex","ETHUSD",1757324676993,0.0004,4315.3,4315.2,4.747]
["bitfinex","ETHUSD",1757324678801,0.0004,4315.3,4315.2,7.06438969]
["bitfinex","ETHUSD",1757324679996,0.0004,4315.3,4315.2,4.83980732]
["bitfinex","ETHUSD",1757324683420,0.0004,4315.3,4315.2,7.15719701]
["bitfinex","ETHUSD",1757324683999,0.0004,4315.3,4315.2,0.88480732]
["bitfinex","ETHUSD",1757324684200,0.0004,4315.3,4315.2,4.83780732]
["bitfinex","ETHUSD",1757324684394,0.0004,4315.3,4315.2,11.02897032]
["bitfinex","ETHUSD",1757324684594,0.0004,4315.3,4315.2,13.34636001]
["bitfinex","ETHUSD",1757324685923,0.0006,4315.6,4315.2,13.34636001]
["bitfinex","ETHUSD",1757324686689,0.0006,4315.6,4315.3,2.31733133]
["bitfinex","ETHUSD",1757324686918,0.0006,4315.6,4315.4,3.953]
["bitfinex","ETHUSD",1757324687320,0.0006,4315.6,4315.5,9.30039159]
["bitfinex","ETHUSD",1757324687527,0.0006,4315.6,4315.5,9.41559159]
["bitfinex","ETHUSD",1757324688232,0.0006,4315.6,4315.5,9.50837932]
["bitfinex","ETHUSD",1757324690354,0.0006,4315.6,4315.5,3.31721632]
["bitfinex","ETHUSD",1757324690652,0.0006,4315.6,4315.5,9.50837932]
["bitfinex","ETHUSD",1757324691965,0.0006,4315.6,4315.5,0.20798773]
["bitfinex","ETHUSD",1757324692163,0.0006,4315.6,4315.5,6.47621632]
["bitfinex","ETHUSD",1757324692471,0.0006,4315.6,4315.5,7.26821632]
["bitfinex","ETHUSD",1757324711285,0.0008,4315.7,4315.6,3.1091749]
["bitfinex","ETHUSD",1757324711590,0.0008,4315.7,4315.6,9.32350964]
["bitfinex","ETHUSD",1757324711781,0.0008,4315.7,4315.6,9.3003379]
["bitfinex","ETHUSD",1757324712183,0.0008,4315.7,4315.6,9.39311573]
["bitfinex","ETHUSD",1757324712619,0.02,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757324712830,0.02,4315.9,4315.8,10.05406751]
["bitfinex","ETHUSD",1757324713619,0.026,4316.8,4316.4,6.10874543]
["bitfinex","ETHUSD",1757324713923,0.026,4316.8,4316.4,18.02490843]
["bitfinex","ETHUSD",1757324714442,0.02,4316.9,4316.6,0.792]
["bitfinex","ETHUSD",1757324714653,0.001,4317.3,4316.9,9.2996401]
["bitfinex","ETHUSD",1757324714811,0.001,4317.3,4316.9,16.2446401]
["bitfinex","ETHUSD",1757324715440,0.001,4317.7,4317.6,3.10810153]
["bitfinex","ETHUSD",1757324715736,0.001,4317.7,4317.6,8.83210153]
["bitfinex","ETHUSD",1757324716142,0.001,4317.7,4317.6,15.02326453]
["bitfinex","ETHUSD",1757324716327,0.001,4317.7,4317.6,15.11600084]
["bitfinex","ETHUSD",1757324716533,0.001,4317.7,4317.6,2.66473631]
["bitfinex","ETHUSD",1757324716708,0.001,4317.7,4317.6,5.81673631]
["bitfinex","ETHUSD",1757324717521,0.001,4317.7,4317.6,8.92483784]
["bitfinex","ETHUSD",1757324718348,0.001,4317.7,4317.6,6.60873631]
["bitfinex","ETHUSD",1757324718716,0.001,4317.7,4317.6,8.92483784]
["bitfinex","ETHUSD",1757324720956,0.001,4317.7,4317.6,0.09273631]
["bitfinex","ETHUSD",1757324721265,2.31610153,4317.6,4316.8,3.476]
["bitfinex","ETHUSD",1757324721446,0.09276449,4318.0,4317.5,3.0]
["bitfinex","ETHUSD",1757324721755,0.02,4318.9,4316.9,5.256]
["bitfinex","ETHUSD",1757324721756,2.33540444,4318.9,4317.7,6.191163]
["bitfinex","ETHUSD",1757324721964,2.31563201,4318.5,4317.7,3.942]
["bitfinex","ETHUSD",1757324722176,0.025,4318.8,4317.7,6.25804789]
["bitfinex","ETHUSD",1757324722348,0.025,4318.8,4317.7,7.05004789]
["bitfinex","ETHUSD",1757324722542,0.1152,4318.4,4317.7,7.2579971]
["bitfinex","ETHUSD",1757324724364,0.026,4317.8,4317.7,7.2579971]
["bitfinex","ETHUSD",1757324725853,0.026,4317.8,4317.7,13.4491601]
["bitfinex","ETHUSD",1757324728670,0.026,4317.8,4317.7,7.2579971]
["bitfinex","ETHUSD",1757324728873,0.026,4317.8,4317.7,13.4491601]
["bitfinex","ETHUSD",1757324730377,0.026,4317.8,4317.7,15.2291601]
["bitfinex","ETHUSD",1757324734307,0.001,4318.3,4317.9,2.31594061]
["bitfinex","ETHUSD",1757324734504,0.001,4318.3,4318.2,15.49010572]
["bitfinex","ETHUSD",1757324734712,0.001,4318.3,4318.2,13.23894272]
["bitfinex","ETHUSD",1757324734882,0.001,4318.3,4318.2,7.04777972]
["bitfinex","ETHUSD",1757324735215,0.001,4318.3,4318.2,13.33166463]
["bitfinex","ETHUSD",1757324736219,0.001,4318.7,4318.3,3.792]
["bitfinex","ETHUSD",1757324736428,0.001,4318.7,4318.6,9.29872822]
["bitfinex","ETHUSD",1757324736712,0.001,4318.7,4318.6,15.01872822]
["bitfinex","ETHUSD",1757324736874,0.0002,4318.7,4318.6,15.01872822]
["bitfinex","ETHUSD",1757324737073,0.0002,4318.7,4318.6,15.11144325]
["bitfinex","ETHUSD",1757324737273,0.0002,4318.7,4318.6,18.11144325]
["bitfinex","ETHUSD",1757324738016,2.33437295,4320.9,4319.7,3.10697557]
["bitfinex","ETHUSD",1757324738177,2.33434938,4320.9,4319.7,13.23713857]
["bitfinex","ETHUSD",1757324738520,0.02,4320.9,4319.7,13.23713857]
["bitfinex","ETHUSD",1757324738719,0.02,4320.9,4320.6,0.792]
["bitfinex","ETHUSD",1757324738931,0.02,4320.9,4320.6,10.922163]
["bitfinex","ETHUSD",1757324739990,0.02,4320.9,4320.7,1.48715006]
["bitfinex","ETHUSD",1757324740202,2.3343823,4320.9,4320.7,0.69515006]
["bitfinex","ETHUSD",1757324740426,2.57532445,4320.8,4320.7,0.69515006]
["bitfinex","ETHUSD",1757324740592,2.57532445,4320.8,4320.1,3.939]
["bitfinex","ETHUSD",1757324740593,0.26093823,4320.8,4320.1,3.939]
["bitfinex","ETHUSD",1757324740981,0.26093823,4320.8,4319.9,0.69528216]
["bitfinex","ETHUSD",1757324741182,0.26093823,4320.8,4320.3,6.191163]
["bitfinex","ETHUSD",1757324741380,0.025,4320.8,4320.3,3.939]
["bitfinex","ETHUSD",1757324741791,0.025,4320.8,4320.3,10.130163]
["bitfinex","ETHUSD",1757324741999,0.025,4320.8,4320.6,6.191163]
["bitfinex","ETHUSD",1757324742533,0.025,4320.8,4320.7,3.938]
["bitfinex","ETHUSD",1757324743603,0.026,4320.8,4320.7,3.938]
["bitfinex","ETHUSD",1757324747461,2.31443978,4320.7,4320.6,0.1152]
["bitfinex","ETHUSD",1757324747617,2.70314414,4320.8,4320.4,3.937]
["bitfinex","ETHUSD",1757324747961,0.38874439,4320.8,4320.4,3.937]
["bitfinex","ETHUSD",1757324748146,0.1412,4320.8,4320.4,3.937]
["bitfinex","ETHUSD",1757324748350,2.45563077,4320.8,4320.4,3.937]
["bitfinex","ETHUSD",1757324748820,2.31445079,4320.7,4320.4,3.937]
["bitfinex","ETHUSD",1757324749023,2.45559084,4320.8,4320.4,3.937]
["bitfinex","ETHUSD",1757324749240,0.24755908,4320.7,4320.4,3.937]
["bitfinex","ETHUSD",1757324750321,2.56200743,4320.7,4320.4,3.937]
["bitfinex","ETHUSD",1757324750521,0.24755908,4320.7,4320.4,3.937]
["bitfinex","ETHUSD",1757324750863,0.24755908,4320.7,4320.0,0.36275908]
["bitfinex","ETHUSD",1757324751060,2.31449335,4320.6,4319.7,0.792]
["bitfinex","ETHUSD",1757324751361,2.31476988,4320.1,4319.8,3.937]
["bitfinex","ETHUSD",1757324751519,0.34667699,4320.0,4319.8,3.937]
["bitfinex","ETHUSD",1757324752615,2.31486839,4319.9,4319.3,0.1152]
["bitfinex","ETHUSD",1757324752818,2.31503539,4319.6,4319.3,3.936]
["bitfinex","ETHUSD",1757324753059,2.43023539,4319.6,4319.3,3.936]
["bitfinex","ETHUSD",1757324753227,0.1152,4319.6,4319.3,3.936]
["bitfinex","ETHUSD",1757324753433,2.31508569,4319.5,4319.3,3.936]
["bitfinex","ETHUSD",1757324753671,0.24301378,4319.6,4318.8,1.804]
["bitfinex","ETHUSD",1757324753965,0.1152,4319.2,4318.8,1.804]
["bitfinex","ETHUSD",1757324754169,2.4304548,4319.2,4318.9,3.936]
["bitfinex","ETHUSD",1757324754322,0.1152,4319.2,4318.9,3.936]
["bitfinex","ETHUSD",1757324755553,2.31534155,4319.1,4318.9,3.936]
["bitfinex","ETHUSD",1757324755924,0.1152,4319.2,4318.9,3.936]
["bitfinex","ETHUSD",1757324756345,2.43049501,4319.2,4318.9,3.936]
["bitfinex","ETHUSD",1757324756550,2.31530119,4319.1,4318.8,1.804]
["bitfinex","ETHUSD",1757324756757,0.2430495,4319.1,4318.8,5.74]
["bitfinex","ETHUSD",1757324756934,0.1152,4319.2,4318.8,5.74]
["bitfinex","ETHUSD",1757324759711,0.1152,4319.2,4318.9,3.936]
["bitfinex","ETHUSD",1757324760414,2.31533964,4319.1,4318.9,3.936]
["bitfinex","ETHUSD",1757324760706,0.1152,4319.2,4318.9,3.936]
["bitfinex","ETHUSD",1757324761488,0.1152,4319.5,4319.0,0.0231535]
["bitfinex","ETHUSD",1757324761703,0.1152,4319.5,4318.9,6.2514036]
["bitfinex","ETHUSD",1757324761883,0.1152,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324762088,0.1144,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324762458,2.42948398,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324763692,0.1144,4319.5,4318.9,6.25139252]
["bitfinex","ETHUSD",1757324764088,0.1144,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324764615,2.42949535,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324766509,2.42949535,4319.5,4318.9,6.25138462]
["bitfinex","ETHUSD",1757324766510,0.1144,4319.5,4318.9,6.25138462]
["bitfinex","ETHUSD",1757324767107,0.1144,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324767304,0.1144,4319.5,4318.9,6.25137857]
["bitfinex","ETHUSD",1757324767510,0.1144,4319.5,4318.9,3.936]
["bitfinex","ETHUSD",1757324767736,0.1144,4319.5,4318.9,6.25137905]
["bitfinex","ETHUSD",1757324768044,7.29709325,4319.3,4318.8,0.027]
["bitfinex","ETHUSD",1757324768214,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757324775533,3.00057435,4319.4,4318.8,0.027]
["bitfinex","ETHUSD",1757324775534,0.512822,4319.4,4318.8,0.027]
["bitfinex","ETHUSD",1757324775733,2.3153124,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324776049,2.31535442,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324776246,2.31518996,4319.3,4318.8,0.027]
["bitfinex","ETHUSD",1757324776467,2.31536344,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324776965,2.31525496,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757324777464,2.3153915,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324777625,2.31525496,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757324777965,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757324778666,0.1152,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324779733,2.43051866,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324779933,0.1152,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324780139,2.43050612,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324781859,0.1152,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324782719,2.31520412,4319.3,4318.8,0.027]
["bitfinex","ETHUSD",1757324783375,2.31525015,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757324783727,2.3153057,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324784983,2.31518996,4319.3,4318.8,0.027]
["bitfinex","ETHUSD",1757324785145,2.82796732,4319.4,4318.8,0.027]
["bitfinex","ETHUSD",1757324785667,2.31529426,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757324785910,2.31530626,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324787040,2.3152577,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757324787678,2.31529787,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324788387,0.512822,4319.4,4318.8,0.027]
["bitfinex","ETHUSD",1757324788572,0.1152,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324788776,2.31539883,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324789097,2.31535077,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324789370,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757324792567,2.31529716,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324792761,2.9913972,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324793495,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757324798516,0.1152,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324800100,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757324803226,2.4305967,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757324803402,0.1152,4319.1,4318.8,0.027]
["bitfinex","ETHUSD",1757324803984,0.001,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757324804307,0.001,4319.2,4318.8,0.0503]
["bitfinex","ETHUSD",1757324804502,0.001,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324807723,2.31625732,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324808712,0.001,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324808912,2.31625216,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324810910,0.001,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324811247,2.31625341,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324812940,2.3162457,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324813145,2.3154457,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324813346,0.0002,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324816448,0.0002,4319.2,4318.9,3.10739859]
["bitfinex","ETHUSD",1757324816638,0.0002,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1757324818616,0.0002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757324818820,0.0002,4319.2,4319.1,3.10729716]
["bitfinex","ETHUSD",1757324819021,0.0002,4319.2,4319.1,6.10729716]
["bitfinex","ETHUSD",1757324819347,0.0002,4319.2,4319.1,6.20000768]
["bitfinex","ETHUSD",1757324827364,0.0002,4319.2,4319.1,6.55000768]
["bitfinex","ETHUSD",1757324828786,0.0002,4319.2,4319.1,6.66520768]
["bitfinex","ETHUSD",1757324830567,0.0002,4319.2,4319.1,16.77286666]
["bitfinex","ETHUSD",1757324837689,0.001,4319.5,4319.4,3.10713636]
["bitfinex","ETHUSD",1757324837913,0.001,4319.5,4319.4,16.3521467]
["bitfinex","ETHUSD",1757324838113,0.001,4319.5,4319.4,16.32899534]
["bitfinex","ETHUSD",1757324838518,0.0002,4319.5,4319.4,16.4216803]
["bitfinex","ETHUSD",1757324853159,0.001,4319.7,4319.6,6.10702916]
["bitfinex","ETHUSD",1757324853324,0.001,4319.7,4319.6,10.02902916]
["bitfinex","ETHUSD",1757324853941,0.001,4319.7,4319.6,10.12170768]
["bitfinex","ETHUSD",1757324856032,0.001,4319.7,4319.6,16.30336666]
["bitfinex","ETHUSD",1757324856359,0.001,4319.7,4319.6,10.12170768]
["bitfinex","ETHUSD",1757324856566,0.001,4319.7,4319.6,6.19970768]
["bitfinex","ETHUSD",1757324856866,0.001,4319.7,4319.6,16.30236666]
["bitfinex","ETHUSD",1757324863328,0.001,4319.7,4319.6,16.30136666]
["bitfinex","ETHUSD",1757324863950,0.0002,4319.7,4319.6,16.30136666]
["bitfinex","ETHUSD",1757324868373,0.0002,4319.7,4319.6,17.41486701]
["bitfinex","ETHUSD",1757324869475,0.0002,4319.7,4319.6,13.49486701]
["bitfinex","ETHUSD",1757324869641,0.0002,4319.7,4319.6,17.41286701]
["bitfinex","ETHUSD",1757324877360,0.0002,4319.7,4319.6,19.19086701]
["bitfinex","ETHUSD",1757324878648,0.0002,4319.7,4319.6,19.19086701]
["bitfinex","ETHUSD",1757324880312,0.0002,4319.7,4319.6,7.97770768]
["bitfinex","ETHUSD",1757324880484,0.0002,4319.7,4319.6,4.18570768]
["bitfinex","ETHUSD",1757324880829,0.0002,4319.7,4319.6,11.89370768]
["bitfinex","ETHUSD",1757324886510,0.0002,4319.7,4319.6,7.97770768]
["bitfinex","ETHUSD",1757324886715,0.0002,4319.7,4319.6,19.18886701]
["bitfinex","ETHUSD",1757324887595,0.0002,4319.7,4319.6,5.66267852]
["bitfinex","ETHUSD",1757324887894,0.0002,4319.7,4319.6,11.10070768]
["bitfinex","ETHUSD",1757324888128,0.0002,4319.7,4319.6,11.89270768]
["bitfinex","ETHUSD",1757324888613,0.0002,4319.7,4319.6,11.10070768]
["bitfinex","ETHUSD",1757324888929,0.0002,4319.7,4319.6,11.89270768]
["bitfinex","ETHUSD",1757324889293,0.0004,4320.0,4319.9,0.792]
["bitfinex","ETHUSD",1757324889493,0.0004,4320.0,4319.9,4.707]
["bitfinex","ETHUSD",1757324889825,0.0004,4320.0,4319.9,7.02186839]
["bitfinex","ETHUSD",1757324890129,0.0004,4320.0,4319.9,7.11456817]
["bitfinex","ETHUSD",1757324890636,0.0004,4320.0,4319.9,4.91489978]
["bitfinex","ETHUSD",1757324891336,0.0004,4320.0,4319.9,7.22976817]
["bitfinex","ETHUSD",1757324891828,0.0004,4320.0,4319.9,4.91489978]
["bitfinex","ETHUSD",1757324894975,0.23200613,4320.0,4319.9,0.09269978]
["bitfinex","ETHUSD",1757324895178,0.23200613,4320.0,4319.6,1.78]
["bitfinex","ETHUSD",1757324895179,0.0004,4320.0,4319.6,1.78]
["bitfinex","ETHUSD",1757324895484,0.0004,4320.0,4319.7,3.914]
["bitfinex","ETHUSD",1757324896449,2.31521954,4320.0,4319.7,3.914]
["bitfinex","ETHUSD",1757324896645,0.24314195,4319.9,4319.6,1.78]
["bitfinex","ETHUSD",1757324896942,2.31497557,4319.7,4319.6,3.916]
["bitfinex","ETHUSD",1757324897179,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324897537,2.43010954,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324898260,0.1152,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324898484,2.31497052,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324898723,0.24305705,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324899145,2.55803262,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324905185,0.24305705,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324905379,0.1152,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324906755,2.43012279,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324907156,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324907690,2.43012964,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324908054,0.1152,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324908471,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324909296,2.78951587,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324911556,0.4745403,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324911762,0.1152,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324912382,2.43017557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324913208,0.1152,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324913821,2.43017557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324914899,2.42937557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324916486,0.1144,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324917288,3.9114,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324917561,2.31487624,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324917763,2.31492687,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324918482,0.1156,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324919899,2.43041642,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324920081,0.0004,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324920263,0.0004,4320.0,4319.7,0.9072]
["bitfinex","ETHUSD",1757324920668,0.0004,4320.0,4319.7,1.60247733]
["bitfinex","ETHUSD",1757324925168,2.31490459,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324925363,2.31522958,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324925708,0.47501503,4320.0,4319.6,0.69732568]
["bitfinex","ETHUSD",1757324925912,2.3149728,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324926400,2.31524135,4320.0,4319.6,0.47701503]
["bitfinex","ETHUSD",1757324926401,2.31486839,4319.9,4319.6,0.47701503]
["bitfinex","ETHUSD",1757324926601,2.31497494,4319.8,4319.6,0.47701503]
["bitfinex","ETHUSD",1757324927204,0.1152,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324927709,2.43007062,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324928001,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324929611,0.63404706,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324929812,0.1152,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324929992,2.43011191,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324930406,2.31493118,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324930588,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324931896,2.31493345,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324932874,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324933871,2.68304768,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324936008,6.59204768,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324940186,6.59124768,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324943833,4.27707211,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324944025,0.1152,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324944228,2.43017557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324946534,0.1152,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324947030,2.43017557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324948832,0.1152,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324949031,0.1156,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324949235,0.40226,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324949402,6.22092198,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324949597,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324949903,0.40226,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757324950138,3.906,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324950332,0.1152,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757324950542,0.0004,4320.0,4319.6,0.794]
["bitfinex","ETHUSD",1757324951014,0.0004,4320.0,4319.6,0.002]
["bitfinex","ETHUSD",1757324951214,0.001,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324955124,2.31597557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324955739,0.001,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324955942,2.31597557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324957341,2.79062056,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324958520,6.69562056,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324959546,2.79062056,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324965466,8.97025937,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324965670,12.18641958,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324965963,12.68631572,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324966574,12.81645805,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324967350,12.92941192,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757324967656,2.31524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324967854,9.43620377,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324968184,9.93609991,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324971454,9.43620377,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324973368,9.43559015,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324973574,10.61994138,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324973981,10.40359479,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324974700,10.40259479,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324977084,1.18435123,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324977411,6.21824356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324986326,6.21924356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324989707,6.21724356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324991208,6.21644356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757324991402,7.06960166,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325000013,7.07040166,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325000333,6.21724356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325000903,3.9,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325001535,6.21524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325003226,0.001,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325003648,3.9,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325005012,6.21524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325005641,2.31624356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325006412,3.23751286,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325007465,3.45472533,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325009252,6.21424356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325010150,2.31624356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325010360,6.21424356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325011429,6.43144721,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325016471,6.43064721,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325016777,7.38273448,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325019248,7.16553083,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325022444,3.8962,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325022646,6.21144356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325024358,0.0002,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325024568,6.21144356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325025397,3.8962,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325027848,0.0002,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325041403,2.31544356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325041798,7.06109693,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325042003,7.06029693,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325053273,2.31464356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325053575,6.20664356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325056480,2.31464356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325056777,6.20764356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325066289,2.31564356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325066488,2.31624356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325067470,2.31544356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325067864,2.63054356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325069498,0.0002,4319.2,4319.1,1.24170001]
["bitfinex","ETHUSD",1757325069696,6.20544356,4319.2,4319.1,1.24170001]
["bitfinex","ETHUSD",1757325070579,0.0002,4319.2,4319.1,0.79840001]
["bitfinex","ETHUSD",1757325070785,3.8902,4319.2,4319.1,1.24170001]
["bitfinex","ETHUSD",1757325071193,6.20544356,4319.2,4319.1,0.79840001]
["bitfinex","ETHUSD",1757325071969,6.20544356,4319.2,4319.1,1.24170001]
["bitfinex","ETHUSD",1757325071970,3.8902,4319.2,4319.1,1.24170001]
["bitfinex","ETHUSD",1757325072321,6.20544356,4319.2,4319.1,1.24170001]
["bitfinex","ETHUSD",1757325072873,6.20544356,4319.2,4319.1,0.79840001]
["bitfinex","ETHUSD",1757325073893,6.20544356,4319.2,4319.1,0.30200001]
["bitfinex","ETHUSD",1757325074098,6.20544356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325075111,6.52054356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757325079622,6.52054356,4319.2,4317.8,0.025]
["bitfinex","ETHUSD",1757325079780,2.87084031,4317.3,4317.2,0.002]
["bitfinex","ETHUSD",1757325079980,13.22105846,4317.3,4317.2,0.002]
["bitfinex","ETHUSD",1757325080174,13.22105846,4317.3,4316.8,0.027]
["bitfinex","ETHUSD",1757325080175,2.3163959,4317.1,4316.8,0.027]
["bitfinex","ETHUSD",1757325080389,5.3164771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757325080611,6.52214835,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757325080815,9.40869568,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325081019,9.53872206,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325081240,9.53873884,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325081447,9.40871246,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325082419,8.90830461,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325083233,9.40603332,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325083536,8.90830461,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757325084417,15.09113364,4316.9,4316.1,1e-08]
["bitfinex","ETHUSD",1757325084722,8.49968181,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325084923,14.39738673,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325085099,15.61988673,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325085305,17.41355256,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325086928,17.71100714,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325088609,13.81000714,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325088810,17.71100714,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325090738,13.36290714,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325090940,17.26290714,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757325091957,17.26290714,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757325092442,10.60537811,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757325092621,4.39430736,4316.2,4316.1,0.76190001]
["bitfinex","ETHUSD",1757325092822,8.29250736,4316.2,4316.1,1.21110001]
["bitfinex","ETHUSD",1757325093126,8.29250736,4316.2,4316.1,0.76190001]
["bitfinex","ETHUSD",1757325093516,8.29250736,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757325094354,5.97545458,4316.2,4316.1,1.21110001]
["bitfinex","ETHUSD",1757325094548,8.29230736,4316.2,4316.1,1.21110001]
["bitfinex","ETHUSD",1757325095135,4.39430736,4316.2,4316.1,1.21110001]
["bitfinex","ETHUSD",1757325095352,2.07745458,4316.2,4316.1,1.21110001]
["bitfinex","ETHUSD",1757325095555,5.97545458,4316.2,4316.1,1.21110001]
["bitfinex","ETHUSD",1757325099183,5.97545458,4316.2,4316.1,1.20064975]
["bitfinex","ETHUSD",1757325100486,2.07745458,4316.2,4316.1,1.20064975]
["bitfinex","ETHUSD",1757325100650,0.1152,4317.0,4316.1,10.49238524]
["bitfinex","ETHUSD",1757325100851,3.85,4316.9,4316.5,6.18282903]
["bitfinex","ETHUSD",1757325101055,3.85,4316.9,4316.8,0.2993]
["bitfinex","ETHUSD",1757325101270,0.1152,4317.0,4316.8,1.2091]
["bitfinex","ETHUSD",1757325101556,3.896,4316.9,4316.8,1.2091]
["bitfinex","ETHUSD",1757325103284,3.895,4317.0,4316.8,1.2091]
["bitfinex","ETHUSD",1757325103496,3.895,4317.0,4316.9,0.9098]
["bitfinex","ETHUSD",1757325103684,0.21509268,4317.0,4316.9,1.2091]
["bitfinex","ETHUSD",1757325103990,3.895,4317.0,4316.9,1.2091]
["bitfinex","ETHUSD",1757325104666,0.66977784,4317.3,4316.9,1.2091]
["bitfinex","ETHUSD",1757325104993,0.55457784,4317.3,4317.0,0.9098]
["bitfinex","ETHUSD",1757325105291,0.21535015,4317.2,4317.0,0.4606]
["bitfinex","ETHUSD",1757325105591,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757325105809,0.22001835,4318.6,4317.8,6.10799425]
["bitfinex","ETHUSD",1757325105978,3.8942,4319.2,4317.8,10.97479425]
["bitfinex","ETHUSD",1757325106182,3.8942,4319.2,4317.8,11.27409425]
["bitfinex","ETHUSD",1757325107570,0.0002,4319.2,4317.8,11.27409425]
["bitfinex","ETHUSD",1757325109875,0.001,4318.3,4317.8,11.27409425]
["bitfinex","ETHUSD",1757325110379,0.001,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1757325110579,0.001,4318.3,4318.2,18.02160875]
["bitfinex","ETHUSD",1757325110783,0.001,4318.3,4318.2,19.23070875]
["bitfinex","ETHUSD",1757325114428,0.001,4318.3,4318.2,20.34904722]
["bitfinex","ETHUSD",1757325115725,0.001,4318.3,4318.2,20.46424722]
["bitfinex","ETHUSD",1757325116598,0.001,4318.3,4318.2,20.55696312]
["bitfinex","ETHUSD",1757325118348,0.0002,4318.3,4318.2,20.55696312]
["bitfinex","ETHUSD",1757325122015,0.0002,4318.3,4318.2,7.30369562]
["bitfinex","ETHUSD",1757325122016,0.3005,4318.3,4318.2,7.30369562]
["bitfinex","ETHUSD",1757325122350,0.734,4318.3,4318.2,11.24269562]
["bitfinex","ETHUSD",1757325122521,0.3005,4318.3,4318.2,12.03469562]
["bitfinex","ETHUSD",1757325122854,0.3005,4318.3,4318.2,12.69317972]
["bitfinex","ETHUSD",1757325122855,0.0002,4318.3,4318.2,12.69317972]
["bitfinex","ETHUSD",1757325123051,0.0002,4318.3,4318.2,13.15607972]
["bitfinex","ETHUSD",1757325127974,0.0002,4319.2,4319.1,20.45176466]
["bitfinex","ETHUSD",1757325131726,0.0002,4319.2,4319.1,16.51676466]
["bitfinex","ETHUSD",1757325131925,0.0002,4319.2,4319.1,20.44876466]
["bitfinex","ETHUSD",1757325132726,0.3005,4319.2,4319.1,19.23266466]
["bitfinex","ETHUSD",1757325132931,0.3005,4319.2,4319.1,11.13949716]
["bitfinex","ETHUSD",1757325132932,1.1991,4319.2,4319.1,11.13949716]
["bitfinex","ETHUSD",1757325133429,1.1991,4319.2,4319.1,11.93149716]
["bitfinex","ETHUSD",1757325134859,0.3005,4319.2,4319.1,19.23266466]
["bitfinex","ETHUSD",1757325135564,0.0002,4319.2,4319.1,19.52876466]
["bitfinex","ETHUSD",1757325135763,0.0002,4319.2,4319.1,19.99166466]
["bitfinex","ETHUSD",1757325135965,0.0002,4319.2,4319.1,19.52876466]
["bitfinex","ETHUSD",1757325136169,0.0002,4319.2,4319.1,19.99166466]
["bitfinex","ETHUSD",1757325136462,0.0002,4319.2,4319.1,20.44676466]
["bitfinex","ETHUSD",1757325140862,0.0002,4319.2,4319.1,16.05386466]
["bitfinex","ETHUSD",1757325141198,0.7656,4319.2,4319.1,4.09429716]
["bitfinex","ETHUSD",1757325141374,1.1991,4319.2,4319.1,8.01729716]
["bitfinex","ETHUSD",1757325141547,1.1991,4319.2,4319.1,11.80929716]
["bitfinex","ETHUSD",1757325141747,0.0002,4319.2,4319.1,11.80929716]
["bitfinex","ETHUSD",1757325142480,0.0002,4319.2,4319.1,12.10539716]
["bitfinex","ETHUSD",1757325142979,0.0002,4319.2,4319.1,11.80929716]
["bitfinex","ETHUSD",1757325143598,0.3038,4319.2,4319.1,11.80929716]
["bitfinex","ETHUSD",1757325143899,0.3038,4319.2,4319.1,11.80829716]
["bitfinex","ETHUSD",1757325143900,0.77,4319.2,4319.1,11.80829716]
["bitfinex","ETHUSD",1757325144199,1.2437,4319.2,4319.1,11.80829716]
["bitfinex","ETHUSD",1757325144402,0.0002,4319.7,4319.2,5.31524356]
["bitfinex","ETHUSD",1757325144626,0.0002,4319.7,4319.6,10.40819666]
["bitfinex","ETHUSD",1757325144897,0.0002,4319.7,4319.6,17.32919666]
["bitfinex","ETHUSD",1757325145300,0.0002,4319.7,4319.6,17.63709666]
["bitfinex","ETHUSD",1757325145711,0.3038,4319.7,4319.6,10.02802916]
["bitfinex","ETHUSD",1757325145901,0.3038,4319.7,4319.6,10.02702916]
["bitfinex","ETHUSD",1757325145902,1.2445,4319.7,4319.6,10.02702916]
["bitfinex","ETHUSD",1757325146103,1.2445,4319.7,4319.6,6.10702916]
["bitfinex","ETHUSD",1757325146417,1.2445,4319.7,4319.6,10.02702916]
["bitfinex","ETHUSD",1757325146580,0.7708,4319.7,4319.6,10.02702916]
["bitfinex","ETHUSD",1757325146770,1.2445,4319.7,4319.6,6.10702916]
["bitfinex","ETHUSD",1757325147101,1.2445,4319.7,4319.6,10.02602916]
["bitfinex","ETHUSD",1757325148308,0.0002,4319.7,4319.6,10.02602916]
["bitfinex","ETHUSD",1757325149410,1.2445,4319.7,4319.6,3.792]
["bitfinex","ETHUSD",1757325149573,1.2445,4319.7,4319.6,10.02502916]
["bitfinex","ETHUSD",1757325151275,1.2445,4319.7,4319.6,10.14022916]
["bitfinex","ETHUSD",1757325152109,0.3038,4319.7,4319.6,10.14022916]
["bitfinex","ETHUSD",1757325152495,0.0002,4319.7,4319.6,10.14022916]
["bitfinex","ETHUSD",1757325152697,0.0002,4319.7,4319.6,10.44812916]
["bitfinex","ETHUSD",1757325153976,0.0002,4319.7,4319.6,11.36872916]
["bitfinex","ETHUSD",1757325154597,0.0002,4319.7,4319.6,10.91472916]
["bitfinex","ETHUSD",1757325155101,0.0002,4319.7,4319.6,10.44812916]
["bitfinex","ETHUSD",1757325155307,0.0002,4319.7,4319.6,11.36872916]
["bitfinex","ETHUSD",1757325156294,0.0002,4319.7,4319.6,6.22222916]
["bitfinex","ETHUSD",1757325156598,0.0002,4319.7,4319.6,17.74329666]
["bitfinex","ETHUSD",1757325157730,0.3038,4319.7,4319.6,17.43539666]
["bitfinex","ETHUSD",1757325158422,0.0002,4319.7,4319.6,18.19729666]
["bitfinex","ETHUSD",1757325158623,0.0002,4319.7,4319.6,18.66389666]
["bitfinex","ETHUSD",1757325159424,0.0002,4319.7,4319.6,14.28529666]
["bitfinex","ETHUSD",1757325159624,0.3038,4319.7,4319.6,17.88639666]
["bitfinex","ETHUSD",1757325159822,0.3038,4319.7,4319.6,17.43239666]
["bitfinex","ETHUSD",1757325160300,0.0002,4319.7,4319.6,17.43239666]
["bitfinex","ETHUSD",1757325161219,0.0002,4319.7,4319.6,17.74029666]
["bitfinex","ETHUSD",1757325161598,0.0002,4319.7,4319.6,18.66089666]
["bitfinex","ETHUSD",1757325162422,0.0002,4319.7,4319.6,17.74029666]
["bitfinex","ETHUSD",1757325162621,0.3038,4319.7,4319.6,13.52339666]
["bitfinex","ETHUSD",1757325162826,0.0002,4319.7,4319.6,17.43039666]
["bitfinex","ETHUSD",1757325163329,0.0002,4319.7,4319.6,17.73829666]
["bitfinex","ETHUSD",1757325164724,0.0002,4319.7,4319.6,18.65889666]
["bitfinex","ETHUSD",1757325168140,0.0002,4319.7,4319.6,18.75157689]
["bitfinex","ETHUSD",1757325169744,0.0244,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757325169945,0.0244,4319.8,4319.7,4.02757557]
["bitfinex","ETHUSD",1757325170136,0.0244,4319.8,4319.7,4.33547557]
["bitfinex","ETHUSD",1757325171328,0.0244,4319.8,4319.7,3.41487557]
["bitfinex","ETHUSD",1757325172647,0.0244,4319.8,4319.7,3.88147557]
["bitfinex","ETHUSD",1757325172848,0.0244,4319.8,4319.7,3.9741558]
["bitfinex","ETHUSD",1757325173047,0.0244,4319.8,4319.7,4.4281558]
["bitfinex","ETHUSD",1757325173755,0.7613,4319.8,4319.7,3.1996558]
["bitfinex","ETHUSD",1757325174054,0.3266,4319.8,4319.7,3.1996558]
["bitfinex","ETHUSD",1757325174355,0.3266,4319.8,4319.7,9.37590962]
["bitfinex","ETHUSD",1757325174550,0.0244,4319.8,4319.7,9.66300962]
["bitfinex","ETHUSD",1757325174753,0.0244,4319.8,4319.7,9.37590962]
["bitfinex","ETHUSD",1757325175154,0.3266,4319.8,4319.7,9.37590962]
["bitfinex","ETHUSD",1757325175618,0.0244,4319.8,4319.7,9.37590962]
["bitfinex","ETHUSD",1757325175814,0.0244,4319.8,4319.7,9.66300962]
["bitfinex","ETHUSD",1757325176556,0.0244,4319.8,4319.7,9.37590962]
["bitfinex","ETHUSD",1757325176856,0.0244,4319.8,4319.7,13.27390962]
["bitfinex","ETHUSD",1757325177663,0.3266,4319.8,4319.7,13.27390962]
["bitfinex","ETHUSD",1757325178152,0.0244,4319.8,4319.7,13.27390962]
["bitfinex","ETHUSD",1757325178463,0.0244,4319.8,4319.7,13.56100962]
["bitfinex","ETHUSD",1757325179035,0.0244,4319.8,4319.7,13.99250962]
["bitfinex","ETHUSD",1757325179550,0.0244,4319.8,4319.7,14.46120962]
["bitfinex","ETHUSD",1757325179858,0.0244,4319.8,4319.7,13.56100962]
["bitfinex","ETHUSD",1757325180475,0.3266,4319.8,4319.7,9.37590962]
["bitfinex","ETHUSD",1757325180676,1.2193,4319.8,4319.7,2.4076558]
["bitfinex","ETHUSD",1757325180876,1.34337,4319.8,4319.7,3.98768023]
["bitfinex","ETHUSD",1757325181232,1.2193,4319.8,4319.7,4.77968023]
["bitfinex","ETHUSD",1757325182661,1.2193,4319.8,4319.7,0.09268023]
["bitfinex","ETHUSD",1757325182866,1.2193,4319.8,4319.7,3.98768023]
["bitfinex","ETHUSD",1757325183431,1.2203,4319.8,4319.7,3.98768023]
["bitfinex","ETHUSD",1757325184138,1.2203,4319.8,4319.7,6.3026558]
["bitfinex","ETHUSD",1757325184347,0.7856,4319.8,4319.7,7.0946558]
["bitfinex","ETHUSD",1757325184534,0.3276,4319.8,4319.7,7.0946558]
["bitfinex","ETHUSD",1757325184868,0.0254,4319.8,4319.7,13.55800962]
["bitfinex","ETHUSD",1757325185032,0.0254,4319.8,4319.7,13.27090962]
["bitfinex","ETHUSD",1757325185792,0.3276,4319.8,4319.7,13.27090962]
["bitfinex","ETHUSD",1757325186232,0.0254,4319.8,4319.7,13.27090962]
["bitfinex","ETHUSD",1757325186435,0.0254,4319.8,4319.7,13.98950962]
["bitfinex","ETHUSD",1757325186638,0.0254,4319.8,4319.7,13.27090962]
["bitfinex","ETHUSD",1757325186859,0.3276,4319.8,4319.7,7.0946558]
["bitfinex","ETHUSD",1757325187389,1.2203,4319.8,4319.7,7.0946558]
["bitfinex","ETHUSD",1757325188344,1.2203,4319.8,4319.7,4.77968023]
["bitfinex","ETHUSD",1757325188542,1.34447,4319.8,4319.7,0.09268023]
["bitfinex","ETHUSD",1757325188780,1.34447,4319.8,4319.7,3.98768023]
["bitfinex","ETHUSD",1757325188949,1.2203,4319.8,4319.7,3.98768023]
["bitfinex","ETHUSD",1757325189280,1.2203,4319.8,4319.7,6.3026558]
["bitfinex","ETHUSD",1757325194196,0.0254,4319.8,4319.7,7.3817558]
["bitfinex","ETHUSD",1757325194487,0.0254,4319.8,4319.7,7.0946558]
["bitfinex","ETHUSD",1757325194661,0.0254,4319.8,4319.7,7.4969558]
["bitfinex","ETHUSD",1757325194869,0.0246,4319.8,4319.7,7.4969558]
["bitfinex","ETHUSD",1757325195385,0.0246,4319.8,4319.7,16.35240962]
["bitfinex","ETHUSD",1757325195788,0.0246,4319.8,4319.7,15.88370962]
["bitfinex","ETHUSD",1757325195959,0.0246,4319.8,4319.7,15.45220962]
["bitfinex","ETHUSD",1757325196583,0.0246,4319.8,4319.7,9.7074558]
["bitfinex","ETHUSD",1757325196775,0.0246,4319.8,4319.7,15.88370962]
["bitfinex","ETHUSD",1757325197087,0.0246,4319.8,4319.7,16.35240962]
["bitfinex","ETHUSD",1757325197989,0.0246,4319.8,4319.7,15.88370962]
["bitfinex","ETHUSD",1757325198561,0.0246,4319.8,4319.7,19.35240962]
["bitfinex","ETHUSD",1757325200584,1e-08,4319.8,4319.7,19.35240962]
["bitfinex","ETHUSD",1757325204432,0.31430001,4319.8,4319.7,11.9888558]
["bitfinex","ETHUSD",1757325205218,1.22820001,4319.8,4319.7,8.0938558]
["bitfinex","ETHUSD",1757325205420,1.22820001,4319.8,4319.7,11.9888558]
["bitfinex","ETHUSD",1757325207083,1e-08,4319.8,4319.7,12.2933558]
["bitfinex","ETHUSD",1757325207579,1e-08,4319.8,4319.7,11.9888558]
["bitfinex","ETHUSD",1757325207985,0.31430001,4319.8,4319.7,11.9888558]
["bitfinex","ETHUSD",1757325208211,1e-08,4319.8,4319.7,11.9888558]
["bitfinex","ETHUSD",1757325209428,0.31430001,4319.8,4319.7,11.9888558]
["bitfinex","ETHUSD",1757325209722,0.31430001,4319.8,4319.7,18.16510962]
["bitfinex","ETHUSD",1757325210623,1.22820001,4319.8,4319.7,18.16510962]
["bitfinex","ETHUSD",1757325210822,1.22820001,4319.8,4319.7,6.67288023]
["bitfinex","ETHUSD",1757325211205,1.22820001,4319.8,4319.7,2.77888023]
["bitfinex","ETHUSD",1757325211530,1.22820001,4319.8,4319.7,9.67288023]
["bitfinex","ETHUSD",1757325211825,1.22820001,4319.8,4319.7,11.9878558]
["bitfinex","ETHUSD",1757325213001,0.31430001,4319.8,4319.7,11.9878558]
["bitfinex","ETHUSD",1757325214302,0.74710001,4319.8,4319.7,11.9878558]
["bitfinex","ETHUSD",1757325214636,1e-08,4319.8,4319.7,11.9878558]
["bitfinex","ETHUSD",1757325214841,0.31430001,4319.8,4319.7,11.9878558]
["bitfinex","ETHUSD",1757325216228,1e-08,4319.8,4319.7,11.9878558]
["bitfinex","ETHUSD",1757325216434,1e-08,4319.8,4319.7,18.93130962]
["bitfinex","ETHUSD",1757325216633,1e-08,4319.8,4319.7,18.46860962]
["bitfinex","ETHUSD",1757325217211,1e-08,4319.8,4319.7,18.16410962]
["bitfinex","ETHUSD",1757325217918,1e-08,4319.8,4319.7,18.46860962]
["bitfinex","ETHUSD",1757325218427,1e-08,4319.8,4319.7,18.16410962]
["bitfinex","ETHUSD",1757325218828,0.31430001,4319.8,4319.7,18.16410962]
["bitfinex","ETHUSD",1757325219032,1e-08,4319.8,4319.7,18.16410962]
["bitfinex","ETHUSD",1757325219226,1e-08,4319.8,4319.7,18.46860962]
["bitfinex","ETHUSD",1757325220151,0.01920001,4319.9,4319.8,5.31492198]
["bitfinex","ETHUSD",1757325221453,0.33350001,4319.9,4319.8,5.31492198]
["bitfinex","ETHUSD",1757325223269,0.01920001,4319.9,4319.8,5.31492198]
["bitfinex","ETHUSD",1757325224238,0.01920001,4319.9,4319.8,6.54902198]
["bitfinex","ETHUSD",1757325224442,0.01920001,4319.9,4319.8,7.34102198]
["bitfinex","ETHUSD",1757325224863,0.01920001,4319.9,4319.8,7.36602198]
["bitfinex","ETHUSD",1757325227662,0.01920001,4319.9,4319.8,6.89912198]
["bitfinex","ETHUSD",1757325231071,0.01920001,4319.9,4319.8,3.89912198]
["bitfinex","ETHUSD",1757325232839,0.01920001,4319.9,4319.8,6.43642198]
["bitfinex","ETHUSD",1757325234744,0.01920001,4319.9,4319.8,6.13192198]
["bitfinex","ETHUSD",1757325235067,0.31350001,4319.9,4319.8,6.13192198]
["bitfinex","ETHUSD",1757325235591,1.24450001,4319.9,4319.8,3.817]
["bitfinex","ETHUSD",1757325235806,1.24450001,4319.9,4319.8,7.711]
["bitfinex","ETHUSD",1757325235939,1.24450001,4319.9,4319.8,10.02592198]
["bitfinex","ETHUSD",1757325236942,1.24450001,4319.9,4319.8,10.02792198]
["bitfinex","ETHUSD",1757325237198,1.24550001,4319.9,4319.8,10.02792198]
["bitfinex","ETHUSD",1757325237378,1.24550001,4319.9,4319.8,3.921]
["bitfinex","ETHUSD",1757325237576,1.24550001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325241202,1.24550001,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757325241497,3.6851584,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325241663,1.37029001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325242797,0.91079001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325242972,1.24550001,4319.9,4319.8,4.0352]
["bitfinex","ETHUSD",1757325243178,1.24550001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325244406,0.78600001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325244701,1.24550001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325245403,1.24470001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325248201,0.31370001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1757325248817,0.01940001,4319.9,4319.8,6.55897119]
["bitfinex","ETHUSD",1757325249025,0.01940001,4319.9,4319.8,8.38802198]
["bitfinex","ETHUSD",1757325251475,0.01940001,4319.9,4319.8,11.38802198]
["bitfinex","ETHUSD",1757325257018,0.01940001,4319.9,4319.8,10.44302198]
["bitfinex","ETHUSD",1757325257381,0.01940001,4319.9,4319.8,10.91212198]
["bitfinex","ETHUSD",1757325258322,0.01940001,4319.9,4319.8,10.44302198]
["bitfinex","ETHUSD",1757325258922,0.01940001,4319.9,4319.8,10.91212198]
["bitfinex","ETHUSD",1757325259989,0.01940001,4319.9,4319.8,10.44302198]
["bitfinex","ETHUSD",1757325261815,0.01940001,4319.9,4319.8,10.91212198]
["bitfinex","ETHUSD",1757325262334,0.01940001,4319.9,4319.8,11.38802198]
["bitfinex","ETHUSD",1757325271024,0.01860001,4319.9,4319.8,11.38802198]
["bitfinex","ETHUSD",1757325277203,0.01860001,4319.9,4319.8,10.91212198]
["bitfinex","ETHUSD",1757325278115,0.01860001,4319.9,4319.8,11.40102198]
["bitfinex","ETHUSD",1757325279329,0.01860001,4319.9,4319.8,10.91212198]
["bitfinex","ETHUSD",1757325279840,0.01860001,4319.9,4319.8,11.40102198]
["bitfinex","ETHUSD",1757325283733,0.01860001,4319.9,4319.8,11.40102198]
["bitfinex","ETHUSD",1757325283931,1e-08,4319.9,4319.8,11.40102198]
["bitfinex","ETHUSD",1757325286344,1e-08,4319.9,4319.8,16.95902198]
["bitfinex","ETHUSD",1757325287062,1e-08,4319.9,4319.8,15.99702198]
["bitfinex","ETHUSD",1757325294049,0.29890001,4319.9,4319.8,15.69612198]
["bitfinex","ETHUSD",1757325294247,1e-08,4319.9,4319.8,16.00712198]
["bitfinex","ETHUSD",1757325294452,1e-08,4319.9,4319.8,22.18299683]
["bitfinex","ETHUSD",1757325294851,0.76710001,4319.9,4319.8,5.7002]
["bitfinex","ETHUSD",1757325295023,1.22790001,4319.9,4319.8,6.22992198]
["bitfinex","ETHUSD",1757325295228,1.22790001,4319.9,4319.8,7.02192198]
["bitfinex","ETHUSD",1757325296312,1.22790001,4319.9,4319.8,2.34192198]
["bitfinex","ETHUSD",1757325296313,1.35013001,4319.9,4319.8,2.34192198]
["bitfinex","ETHUSD",1757325296512,1.35013001,4319.9,4319.8,3.915]
["bitfinex","ETHUSD",1757325296747,1.35013001,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757325297057,9.84087325,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757325297548,10.01299599,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757325298644,10.01299599,4319.9,4319.6,0.002]
["bitfinex","ETHUSD",1757325298645,2.31492198,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757325298850,11.70732401,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325299024,13.43399459,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325299427,12.93522401,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325302248,12.71875042,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325302421,14.98665839,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325308521,18.87665839,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325309444,14.98665839,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325309848,8.81078354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325310050,12.70078354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325310246,9.70078354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325311440,12.70078354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325312161,11.94108354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325315363,8.05108354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325315729,11.47288354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325318083,11.94108354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325318765,11.47288354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325321368,7.58288354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325321539,11.47288354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325321939,11.47208354,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325322135,6.15790797,4319.7,4319.6,0.481]
["bitfinex","ETHUSD",1757325322361,1.779,4319.8,4319.6,0.481]
["bitfinex","ETHUSD",1757325322362,0.001,4319.8,4319.6,0.481]
["bitfinex","ETHUSD",1757325322548,0.001,4319.8,4319.7,0.479]
["bitfinex","ETHUSD",1757325322848,6.20592198,4319.8,4319.7,0.479]
["bitfinex","ETHUSD",1757325323167,3.891,4319.8,4319.7,0.479]
["bitfinex","ETHUSD",1757325323735,2.31497557,4319.7,4319.6,0.09672921]
["bitfinex","ETHUSD",1757325323979,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325323980,8.95535042,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325324334,8.49085042,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325324535,6.17587485,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325324733,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325324932,2.95535226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325330392,9.59572711,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325333381,2.95535226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325333580,6.84435226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325335771,6.84435226,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325336984,2.95535226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325337167,6.84435226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325337363,2.95535226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325337588,6.84435226,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325340590,6.20397557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325341489,2.31497557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325341693,6.20397557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325342496,3.889,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325342899,3.89,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325346171,0.001,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325346388,3.89,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325346974,0.001,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325347187,3.8892,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325347674,0.0002,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325347874,3.8882,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325348071,2.31517557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325348500,6.20317557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325348685,0.0002,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325349007,3.8882,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325349916,6.20317557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325350338,3.8882,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325350915,0.0002,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325351085,3.8882,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325356724,6.20317557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325357019,3.8882,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325359200,6.20317557,4319.7,4319.6,0.4667]
["bitfinex","ETHUSD",1757325359593,6.20317557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325361931,6.20317557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325363834,6.20217557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325364537,2.31517557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325364700,6.20217557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325367021,6.20217557,4319.7,4319.6,0.4639]
["bitfinex","ETHUSD",1757325367022,3.8872,4319.7,4319.6,0.4639]
["bitfinex","ETHUSD",1757325368337,6.20217557,4319.7,4319.6,0.4639]
["bitfinex","ETHUSD",1757325368650,6.20217557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325369855,3.8872,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325370159,6.20217557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325370831,2.31517557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325371023,6.20217557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325372730,6.20137557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325374427,3.8864,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325374735,0.001,4319.8,4319.6,0.3019]
["bitfinex","ETHUSD",1757325374942,3.886,4319.7,4319.6,0.7685]
["bitfinex","ETHUSD",1757325375124,3.886,4319.7,4319.6,1.2604]
["bitfinex","ETHUSD",1757325375328,3.886,4319.7,4319.6,0.7938]
["bitfinex","ETHUSD",1757325375536,3.886,4319.7,4319.6,0.3319]
["bitfinex","ETHUSD",1757325376466,3.886,4319.7,4319.6,1.2604]
["bitfinex","ETHUSD",1757325376967,0.001,4319.8,4319.6,0.7938]
["bitfinex","ETHUSD",1757325377164,3.887,4319.8,4319.6,0.3319]
["bitfinex","ETHUSD",1757325377462,0.001,4319.8,4319.7,0.9285]
["bitfinex","ETHUSD",1757325377630,0.001,4319.8,4319.7,1.3436]
["bitfinex","ETHUSD",1757325378727,0.001,4319.8,4319.7,3.68172532]
["bitfinex","ETHUSD",1757325379235,0.001,4319.8,4319.7,3.71172532]
["bitfinex","ETHUSD",1757325379840,0.001,4319.8,4319.7,4.48057557]
["bitfinex","ETHUSD",1757325383477,0.001,4319.8,4319.7,4.57326805]
["bitfinex","ETHUSD",1757325385644,0.001,4319.8,4319.7,2.25829248]
["bitfinex","ETHUSD",1757325386083,0.001,4319.8,4319.7,4.57326805]
["bitfinex","ETHUSD",1757325389875,0.001,4319.8,4319.7,1.33869248]
["bitfinex","ETHUSD",1757325390393,0.001,4319.8,4319.7,3.65366805]
["bitfinex","ETHUSD",1757325391399,0.001,4319.8,4319.7,4.58396805]
["bitfinex","ETHUSD",1757325391700,0.001,4319.8,4319.7,4.08906805]
["bitfinex","ETHUSD",1757325393499,0.001,4319.8,4319.7,4.58396805]
["bitfinex","ETHUSD",1757325396675,0.001,4319.8,4319.7,8.46796805]
["bitfinex","ETHUSD",1757325398110,0.0002,4319.8,4319.7,8.46796805]
["bitfinex","ETHUSD",1757325398806,1.2326,4319.8,4319.7,4.00669248]
["bitfinex","ETHUSD",1757325399004,1.356,4319.8,4319.7,3.914]
["bitfinex","ETHUSD",1757325399222,1.356,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325399901,1.2326,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325401681,0.3167,4319.8,4319.7,3.914]
["bitfinex","ETHUSD",1757325403873,0.7815,4319.8,4319.7,3.914]
["bitfinex","ETHUSD",1757325404076,1.2326,4319.8,4319.7,3.914]
["bitfinex","ETHUSD",1757325406376,1.2326,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325406610,1.356,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325409597,3.67092198,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325409989,1.356,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325411488,10.9715627,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325412786,3.67092198,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325413217,7.55392198,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325414422,14.8545627,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325414622,15.07131374,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325415322,14.8545627,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325418111,15.07120548,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325418319,13.95476522,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325418652,14.54749443,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325419910,8.36329397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325423495,8.36249397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325425318,4.65576811,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325425620,8.53876811,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325426246,4.65576811,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325426432,8.36249397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325429154,8.36349397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325429651,4.48049397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325429857,8.36349397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325430153,4.48049397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325430332,8.36349397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325433460,7.44759397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325433623,7.89319397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325434056,8.36099397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325434426,3.56459397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325434628,7.44759397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325435055,8.36099397,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325436205,8.86016356,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325438331,8.99021764,4319.8,4319.7,0.03]
["bitfinex","ETHUSD",1757325439063,2.43017557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325439241,11.59809637,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325439439,12.94908024,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325439857,15.94908024,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757325440075,15.94908024,4319.7,4318.7,0.002]
["bitfinex","ETHUSD",1757325440076,2.3155657,4318.6,4318.0,0.002]
["bitfinex","ETHUSD",1757325440367,8.49998018,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325440569,12.90612296,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325442182,13.60288018,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325442951,13.81945472,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325443149,13.60288018,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325443382,15.6122797,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325446190,14.92799431,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325446970,14.48239431,4318.2,4318.0,0.002]
["bitfinex","ETHUSD",1757325447362,14.17489431,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325447578,7.99069385,4318.2,4318.1,0.8073]
["bitfinex","ETHUSD",1757325447778,7.99069385,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325448594,7.99069385,4318.2,4318.1,0.766]
["bitfinex","ETHUSD",1757325448992,7.98989385,4318.2,4318.1,0.766]
["bitfinex","ETHUSD",1757325449297,7.98989385,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325449498,7.98989385,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757325449997,7.98989385,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325452285,4.10789385,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325452497,7.98989385,4318.2,4318.1,1.2631]
["bitfinex","ETHUSD",1757325453200,7.98989385,4318.2,4318.1,0.766]
["bitfinex","ETHUSD",1757325454487,7.98989385,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325457283,4.10789385,4318.2,4318.1,0.8073]
["bitfinex","ETHUSD",1757325457504,6.19697972,4318.2,4318.1,1.2631]
["bitfinex","ETHUSD",1757325457986,6.19697972,4318.2,4318.1,0.766]
["bitfinex","ETHUSD",1757325458789,6.19697972,4318.2,4318.1,0.3102]
["bitfinex","ETHUSD",1757325460114,6.19697972,4318.2,4318.1,0.766]
["bitfinex","ETHUSD",1757325460314,6.19697972,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757325460516,7.86772385,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757325460715,8.18272385,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757325460917,8.67402385,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757325461118,8.67402385,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757325461119,18.53558276,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757325461495,12.84973564,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757325461695,3.792,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325461887,18.37834032,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325462082,19.64574032,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325462745,18.85374032,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325462947,19.44371392,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325463630,15.56171392,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325463829,18.49131392,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757325464358,8.11011346,4317.9,4317.8,1.24110001]
["bitfinex","ETHUSD",1757325464525,11.99211346,4317.9,4317.8,0.74600001]
["bitfinex","ETHUSD",1757325464724,11.99211346,4317.9,4317.8,0.29020001]
["bitfinex","ETHUSD",1757325464911,11.99229274,4317.9,4317.8,0.29020001]
["bitfinex","ETHUSD",1757325465754,8.99229274,4317.9,4317.8,1.24310001]
["bitfinex","ETHUSD",1757325465958,7.00435194,4317.9,4317.8,1.24310001]
["bitfinex","ETHUSD",1757325467601,7.00435194,4317.9,4317.8,0.78730001]
["bitfinex","ETHUSD",1757325467806,7.00435194,4317.9,4317.8,1.24310001]
["bitfinex","ETHUSD",1757325468242,7.31935194,4317.9,4317.8,0.00200001]
["bitfinex","ETHUSD",1757325468426,8.45005024,4317.9,4317.8,0.00200001]
["bitfinex","ETHUSD",1757325469340,9.08059587,4317.9,4317.8,0.00200001]
["bitfinex","ETHUSD",1757325469637,8.76559587,4317.9,4317.8,0.00200001]
["bitfinex","ETHUSD",1757325470852,9.08059587,4317.9,4317.8,0.00200001]
["bitfinex","ETHUSD",1757325471424,8.76559587,4317.9,4317.8,0.29020001]
["bitfinex","ETHUSD",1757325472144,8.76631626,4317.9,4317.8,0.29020001]
["bitfinex","ETHUSD",1757325474023,8.76631626,4317.9,4317.8,0.75470001]
["bitfinex","ETHUSD",1757325474228,8.63604351,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325474429,8.63524351,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325474629,4.75324351,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325474830,8.63524351,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325475520,7.50454521,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325476151,7.00427233,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325476346,3.12227233,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325476561,7.00327233,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325479841,3.12227233,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325480042,6.78611421,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325480865,7.28611421,4317.9,4317.8,1.19870001]
["bitfinex","ETHUSD",1757325481070,1.0899736,4317.9,4317.8,1.43470001]
["bitfinex","ETHUSD",1757325481233,4.9709736,4317.9,4317.8,1.43470001]
["bitfinex","ETHUSD",1757325482166,1.0899736,4317.9,4317.8,1.43470001]
["bitfinex","ETHUSD",1757325482343,4.9709736,4317.9,4317.8,1.43470001]
["bitfinex","ETHUSD",1757325484774,1.0899736,4317.9,4317.8,3.86589426]
["bitfinex","ETHUSD",1757325484979,0.001,4318.0,4317.8,3.86589426]
["bitfinex","ETHUSD",1757325484980,0.001,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757325485348,0.001,4318.0,4317.9,3.53534061]
["bitfinex","ETHUSD",1757325487851,0.001,4318.0,4317.9,1.2194]
["bitfinex","ETHUSD",1757325489086,0.001,4318.0,4317.9,3.53534061]
["bitfinex","ETHUSD",1757325490080,0.001,4318.0,4317.9,1.2194]
["bitfinex","ETHUSD",1757325490273,0.001,4318.0,4317.9,3.53534061]
["bitfinex","ETHUSD",1757325490971,5.96956978,4318.6,4317.9,3.53534061]
["bitfinex","ETHUSD",1757325491171,5.96956978,4318.6,4318.0,0.9085]
["bitfinex","ETHUSD",1757325491375,5.96956978,4318.6,4318.1,0.444]
["bitfinex","ETHUSD",1757325491570,5.96956978,4318.6,4318.2,0.4645]
["bitfinex","ETHUSD",1757325491774,5.96956978,4318.6,4318.5,0.3109]
["bitfinex","ETHUSD",1757325492279,3.654,4318.6,4318.5,0.3109]
["bitfinex","ETHUSD",1757325493052,2.31556522,4318.6,4318.5,0.3109]
["bitfinex","ETHUSD",1757325495490,6.19652336,4318.7,4318.5,0.3109]
["bitfinex","ETHUSD",1757325495796,0.001,4318.7,4318.6,9.62306792]
["bitfinex","ETHUSD",1757325496092,0.001,4318.7,4318.6,10.84246792]
["bitfinex","ETHUSD",1757325496450,0.001,4318.7,4318.6,1.2194]
["bitfinex","ETHUSD",1757325499581,0.001,4318.7,4318.6,10.84246792]
["bitfinex","ETHUSD",1757325500095,0.0002,4318.7,4318.6,10.84246792]
["bitfinex","ETHUSD",1757325500998,0.0002,4318.7,4318.6,10.95766792]
["bitfinex","ETHUSD",1757325501986,0.0002,4318.7,4318.6,10.95966792]
["bitfinex","ETHUSD",1757325502382,0.0002,4318.7,4318.6,18.63466792]
["bitfinex","ETHUSD",1757325504373,0.0002,4318.7,4318.6,10.86386522]
["bitfinex","ETHUSD",1757325504576,0.0002,4318.7,4318.6,18.63736792]
["bitfinex","ETHUSD",1757325507180,0.0002,4318.7,4318.6,18.73007672]
["bitfinex","ETHUSD",1757325517311,0.001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757325517481,0.001,4318.9,4318.8,10.97245799]
["bitfinex","ETHUSD",1757325517679,0.001,4318.9,4318.8,12.20135799]
["bitfinex","ETHUSD",1757325523788,0.001,4318.9,4318.8,11.26405799]
["bitfinex","ETHUSD",1757325524516,0.001,4318.9,4318.8,11.73005799]
["bitfinex","ETHUSD",1757325525020,0.001,4318.9,4318.8,13.10855799]
["bitfinex","ETHUSD",1757325525220,0.001,4318.9,4318.8,12.64255799]
["bitfinex","ETHUSD",1757325525522,0.001,4318.9,4318.8,13.10855799]
["bitfinex","ETHUSD",1757325525523,0.0002,4318.9,4318.8,13.10855799]
["bitfinex","ETHUSD",1757325528227,0.001,4319.1,4319.0,3.10735077]
["bitfinex","ETHUSD",1757325528404,0.001,4319.1,4319.0,14.31600697]
["bitfinex","ETHUSD",1757325528587,0.001,4319.1,4319.0,14.58445347]
["bitfinex","ETHUSD",1757325528786,0.001,4319.1,4319.0,15.52175347]
["bitfinex","ETHUSD",1757325529232,0.001,4319.1,4319.0,15.61444293]
["bitfinex","ETHUSD",1757325530945,0.026,4319.8,4319.4,0.792]
["bitfinex","ETHUSD",1757325531147,0.026,4319.8,4319.5,14.29258546]
["bitfinex","ETHUSD",1757325531389,0.026,4319.8,4319.5,15.52148546]
["bitfinex","ETHUSD",1757325531533,0.026,4319.8,4319.5,15.63668546]
["bitfinex","ETHUSD",1757325532025,0.026,4319.8,4319.5,15.72936677]
["bitfinex","ETHUSD",1757325533904,0.026,4319.8,4319.5,18.72936677]
["bitfinex","ETHUSD",1757325534305,0.026,4319.8,4319.5,18.90459454]
["bitfinex","ETHUSD",1757325537942,0.2927,4319.6,4319.5,17.67569454]
["bitfinex","ETHUSD",1757325539721,0.001,4319.6,4319.5,17.98099454]
["bitfinex","ETHUSD",1757325540042,0.001,4319.6,4319.5,18.44509454]
["bitfinex","ETHUSD",1757325540545,0.001,4319.6,4319.5,16.84951257]
["bitfinex","ETHUSD",1757325541951,0.0004,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757325542124,0.001,4320.1,4320.0,6.10681481]
["bitfinex","ETHUSD",1757325542449,0.001,4320.1,4320.0,6.41211481]
["bitfinex","ETHUSD",1757325543627,0.001,4320.1,4320.0,6.50478688]
["bitfinex","ETHUSD",1757325548448,0.001,4320.2,4320.0,6.50478688]
["bitfinex","ETHUSD",1757325548449,0.001,4320.2,4320.1,6.10676123]
["bitfinex","ETHUSD",1757325548749,0.001,4320.2,4320.1,10.92076123]
["bitfinex","ETHUSD",1757325548964,0.001,4320.2,4320.1,11.22606123]
["bitfinex","ETHUSD",1757325549111,0.001,4320.2,4320.1,11.31873116]
["bitfinex","ETHUSD",1757325549843,0.001,4320.4,4320.2,2.31470765]
["bitfinex","ETHUSD",1757325550047,0.001,4320.4,4320.2,12.45087545]
["bitfinex","ETHUSD",1757325550246,0.001,4320.4,4320.2,12.84822838]
["bitfinex","ETHUSD",1757325550716,0.0002,4320.3,4320.2,12.46799702]
["bitfinex","ETHUSD",1757325551050,0.001,4320.6,4320.2,12.46799702]
["bitfinex","ETHUSD",1757325551051,0.3073,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757325551250,0.3073,4320.9,4320.8,10.96838622]
["bitfinex","ETHUSD",1757325551467,0.599,4320.9,4320.8,10.96838622]
["bitfinex","ETHUSD",1757325551653,1.051,4320.9,4320.8,10.96838622]
["bitfinex","ETHUSD",1757325552622,0.7437,4320.9,4320.8,17.14440695]
["bitfinex","ETHUSD",1757325552819,0.2917,4320.9,4320.8,17.14440695]
["bitfinex","ETHUSD",1757325553421,0.2917,4320.9,4320.8,17.93640695]
["bitfinex","ETHUSD",1757325554044,0.7437,4320.9,4320.8,17.93640695]
["bitfinex","ETHUSD",1757325554557,1.2218,4320.9,4320.8,17.93640695]
["bitfinex","ETHUSD",1757325555955,1.2228,4320.9,4320.8,17.93640695]
["bitfinex","ETHUSD",1757325559369,0.7447,4320.9,4320.8,17.93640695]
["bitfinex","ETHUSD",1757325560325,0.2927,4320.9,4320.8,17.93640695]
["bitfinex","ETHUSD",1757325560934,0.001,4320.9,4320.8,18.35690695]
["bitfinex","ETHUSD",1757325561334,0.001,4320.9,4320.8,18.05160695]
["bitfinex","ETHUSD",1757325561650,0.2927,4320.9,4320.8,18.05160695]
["bitfinex","ETHUSD",1757325562459,0.001,4320.9,4320.8,18.05160695]
["bitfinex","ETHUSD",1757325562635,0.001,4320.9,4320.8,18.35690695]
["bitfinex","ETHUSD",1757325565135,0.001,4320.9,4320.8,18.83900695]
["bitfinex","ETHUSD",1757325565646,0.001,4320.9,4320.8,18.36820695]
["bitfinex","ETHUSD",1757325565841,0.001,4320.9,4320.8,19.31760695]
["bitfinex","ETHUSD",1757325566167,0.001,4320.9,4320.8,18.85030695]
["bitfinex","ETHUSD",1757325566336,0.001,4320.9,4320.8,18.36820695]
["bitfinex","ETHUSD",1757325566532,0.7267,4320.9,4320.8,18.05160695]
["bitfinex","ETHUSD",1757325568871,0.001,4320.9,4320.8,18.36820695]
["bitfinex","ETHUSD",1757325569338,0.001,4320.9,4320.8,18.05160695]
["bitfinex","ETHUSD",1757325570047,0.001,4320.9,4320.8,18.36820695]
["bitfinex","ETHUSD",1757325576255,0.0002,4320.9,4320.8,18.36820695]
["bitfinex","ETHUSD",1757325578650,0.0002,4320.9,4320.8,12.19218622]
["bitfinex","ETHUSD",1757325578877,0.0002,4320.9,4320.8,18.36820695]
["bitfinex","ETHUSD",1757325582892,0.0002,4320.9,4320.8,18.05160695]
["bitfinex","ETHUSD",1757325592570,0.0002,4320.9,4320.8,7.99958622]
["bitfinex","ETHUSD",1757325592775,0.0002,4320.9,4320.8,18.05060695]
["bitfinex","ETHUSD",1757325592975,0.0002,4320.9,4320.8,18.05260695]
["bitfinex","ETHUSD",1757325593294,0.0002,4320.9,4320.8,7.09438622]
["bitfinex","ETHUSD",1757325593476,0.0002,4320.9,4320.8,10.96938622]
["bitfinex","ETHUSD",1757325593665,0.0002,4320.9,4320.8,11.76138622]
["bitfinex","ETHUSD",1757325598621,0.001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757325598822,0.001,4321.4,4321.3,16.15613916]
["bitfinex","ETHUSD",1757325599318,0.001,4321.4,4321.3,7.09211843]
["bitfinex","ETHUSD",1757325599479,0.001,4321.4,4321.3,10.96611843]
["bitfinex","ETHUSD",1757325599674,0.001,4321.4,4321.3,11.75811843]
["bitfinex","ETHUSD",1757325600622,0.001,4321.4,4321.3,17.93413916]
["bitfinex","ETHUSD",1757325600787,0.001,4321.4,4321.3,11.75811843]
["bitfinex","ETHUSD",1757325601192,0.001,4321.4,4321.3,17.93413916]
["bitfinex","ETHUSD",1757325601510,0.001,4321.4,4321.3,11.75811843]
["bitfinex","ETHUSD",1757325601708,0.0002,4321.4,4321.3,11.75811843]
["bitfinex","ETHUSD",1757325602503,0.0002,4321.4,4321.3,20.71058899]
["bitfinex","ETHUSD",1757325602985,0.0002,4321.4,4321.3,20.2882658]
["bitfinex","ETHUSD",1757325603189,0.0002,4321.4,4321.3,19.9352658]
["bitfinex","ETHUSD",1757325603513,0.0002,4321.4,4321.3,19.4535658]
["bitfinex","ETHUSD",1757325603988,0.0002,4321.4,4321.3,19.9217658]
["bitfinex","ETHUSD",1757325604188,0.0002,4321.4,4321.3,21.5837953]
["bitfinex","ETHUSD",1757325604390,0.2965,4321.4,4321.3,20.8238953]
["bitfinex","ETHUSD",1757325604705,0.2965,4321.4,4321.3,19.1618658]
["bitfinex","ETHUSD",1757325605290,0.7639,4321.4,4321.3,19.1618658]
["bitfinex","ETHUSD",1757325606389,1.2378,4321.4,4321.3,19.1618658]
["bitfinex","ETHUSD",1757325608742,0.0002,4321.4,4321.3,19.1618658]
["bitfinex","ETHUSD",1757325611020,0.0002,4321.4,4321.3,19.4535658]
["bitfinex","ETHUSD",1757325611422,0.0002,4321.4,4321.3,20.4034658]
["bitfinex","ETHUSD",1757325612875,0.0002,4321.4,4321.3,19.4535658]
["bitfinex","ETHUSD",1757325615147,0.0002,4321.4,4321.3,19.1618658]
["bitfinex","ETHUSD",1757325616039,0.0002,4321.4,4321.3,20.8238953]
["bitfinex","ETHUSD",1757325618472,0.2965,4321.4,4321.3,9.66134793]
["bitfinex","ETHUSD",1757325618672,1.2378,4321.4,4321.3,11.87231843]
["bitfinex","ETHUSD",1757325618875,1.2378,4321.4,4321.3,7.96511843]
["bitfinex","ETHUSD",1757325619172,1.36158,4321.4,4321.3,4.09211843]
["bitfinex","ETHUSD",1757325619355,1.2378,4321.4,4321.3,10.96511843]
["bitfinex","ETHUSD",1757325626158,1.2378,4321.4,4321.3,10.96711843]
["bitfinex","ETHUSD",1757325627146,1.237,4321.4,4321.3,10.96711843]
["bitfinex","ETHUSD",1757325628682,0.2957,4321.4,4321.3,10.96711843]
["bitfinex","ETHUSD",1757325628879,0.2957,4321.4,4321.3,11.08231843]
["bitfinex","ETHUSD",1757325629380,0.7555,4321.4,4321.3,11.08231843]
["bitfinex","ETHUSD",1757325629582,1.2184,4321.4,4321.3,11.08231843]
["bitfinex","ETHUSD",1757325630684,1.2184,4321.4,4321.3,8.7682]
["bitfinex","ETHUSD",1757325630685,1.34024,4321.4,4321.3,8.7682]
["bitfinex","ETHUSD",1757325630996,1.34024,4321.4,4321.3,11.08231843]
["bitfinex","ETHUSD",1757325631289,1.34024,4321.4,4321.3,5.7682]
["bitfinex","ETHUSD",1757325631993,1.34024,4321.4,4321.3,1.8952]
["bitfinex","ETHUSD",1757325632180,1.34024,4321.4,4321.3,5.7682]
["bitfinex","ETHUSD",1757325632367,1.34024,4321.4,4321.3,8.08231843]
["bitfinex","ETHUSD",1757325633690,1.34024,4321.4,4321.3,5.7682]
["bitfinex","ETHUSD",1757325633891,1.34024,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325634385,0.88044,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325634556,1.2184,4321.4,4321.3,6.18911843]
["bitfinex","ETHUSD",1757325635185,1.2184,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325635576,1.2184,4321.4,4321.3,6.18911843]
["bitfinex","ETHUSD",1757325636556,1.2184,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325639115,1.2184,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325639680,0.7555,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325640516,0.2957,4321.4,4321.3,2.31611843]
["bitfinex","ETHUSD",1757325641020,0.2957,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325641934,1.2184,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325642222,1.58316539,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325642432,1.2184,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325645427,1.2194,4321.4,4321.3,3.875]
["bitfinex","ETHUSD",1757325648155,3.53346488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325649049,3.74919113,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325649216,5.33167982,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325649410,8.33167982,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325649805,8.95780777,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757325650151,2.31481481,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325650460,7.98481481,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325650633,6.3547701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325651135,10.34048964,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325652528,10.33968964,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325652732,10.2469701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325654861,6.3539701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325655165,10.2459701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325655322,6.3539701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325655669,10.2449701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325656224,10.7449701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325659371,6.8539701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325659687,9.8212701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325660069,18.00391747,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325662459,16.8981357,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325662847,10.7153701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325663050,5.9312701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325663249,9.8202701,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757325663497,5.6219701,4320.0,4319.9,0.2948]
["bitfinex","ETHUSD",1757325663663,5.6219701,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325663664,8.47901481,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325664657,4.59201481,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325664856,8.47901481,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325665388,8.47981481,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325665998,8.47981481,4320.0,4319.9,0.2948]
["bitfinex","ETHUSD",1757325666492,6.165,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325667901,6.164,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325668286,0.5,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325668481,4.386,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325668899,0.5,4320.0,4319.9,1.2103]
["bitfinex","ETHUSD",1757325669710,0.5,4320.0,4319.9,3.52516839]
["bitfinex","ETHUSD",1757325669893,0.5,4320.0,4319.9,3.54831707]
["bitfinex","ETHUSD",1757325670098,1.779,4320.7,4320.1,2.31474193]
["bitfinex","ETHUSD",1757325670288,5.664,4320.7,4320.2,2.3146964]
["bitfinex","ETHUSD",1757325670484,3.885,4320.7,4320.6,0.2928]
["bitfinex","ETHUSD",1757325670683,3.885,4320.7,4320.6,1.2083]
["bitfinex","ETHUSD",1757325672077,3.885,4320.7,4320.6,0.7653]
["bitfinex","ETHUSD",1757325672277,6.19943978,4320.7,4320.6,0.2928]
["bitfinex","ETHUSD",1757325673913,2.31450079,4320.6,4320.2,0.4725]
["bitfinex","ETHUSD",1757325674093,3.884,4320.5,4320.2,0.4725]
["bitfinex","ETHUSD",1757325674893,3.884,4320.5,4320.4,0.2928]
["bitfinex","ETHUSD",1757325675099,3.884,4320.5,4320.4,1.2083]
["bitfinex","ETHUSD",1757325675530,0.1152,4320.8,4320.4,1.2083]
["bitfinex","ETHUSD",1757325675715,3.883,4320.8,4320.5,3.23000723]
["bitfinex","ETHUSD",1757325675880,3.883,4320.8,4320.7,0.2928]
["bitfinex","ETHUSD",1757325676080,3.883,4320.8,4320.7,1.2083]
["bitfinex","ETHUSD",1757325676922,0.1152,4321.2,4320.7,1.2083]
["bitfinex","ETHUSD",1757325676923,3.883,4321.1,4320.7,1.2083]
["bitfinex","ETHUSD",1757325677201,3.883,4321.1,4320.8,0.9155]
["bitfinex","ETHUSD",1757325677402,3.883,4321.1,4321.0,0.2928]
["bitfinex","ETHUSD",1757325677712,4.2919057,4321.1,4321.0,1.2083]
["bitfinex","ETHUSD",1757325677912,3.8822,4321.1,4321.0,0.7653]
["bitfinex","ETHUSD",1757325678502,3.9972,4321.2,4321.0,0.7653]
["bitfinex","ETHUSD",1757325678828,3.9972,4321.2,4321.1,0.9155]
["bitfinex","ETHUSD",1757325678997,3.9972,4321.2,4321.1,1.2083]
["bitfinex","ETHUSD",1757325679194,0.1152,4321.2,4321.1,0.7653]
["bitfinex","ETHUSD",1757325679394,0.1152,4321.2,4321.1,1.2083]
["bitfinex","ETHUSD",1757325679605,0.1152,4321.2,4321.1,0.7653]
["bitfinex","ETHUSD",1757325679841,0.1152,4321.2,4321.1,0.2928]
["bitfinex","ETHUSD",1757325680198,0.4173,4321.2,4320.8,0.443]
["bitfinex","ETHUSD",1757325680403,2.73248764,4321.2,4320.8,0.443]
["bitfinex","ETHUSD",1757325680841,0.4183,4321.2,4320.8,0.443]
["bitfinex","ETHUSD",1757325681228,0.4183,4321.2,4320.8,0.9155]
["bitfinex","ETHUSD",1757325681533,0.1162,4321.2,4321.1,0.2928]
["bitfinex","ETHUSD",1757325682252,0.1162,4321.2,4320.8,0.9155]
["bitfinex","ETHUSD",1757325682467,2.43041395,4321.2,4320.9,0.4725]
["bitfinex","ETHUSD",1757325682662,2.43041395,4321.2,4320.9,0.9155]
["bitfinex","ETHUSD",1757325682870,0.1162,4321.2,4320.9,0.443]
["bitfinex","ETHUSD",1757325683163,0.3021,4321.0,4320.7,0.1152]
["bitfinex","ETHUSD",1757325683446,0.1162,4321.2,4320.9,0.2928]
["bitfinex","ETHUSD",1757325684017,0.1162,4321.2,4320.9,0.7423]
["bitfinex","ETHUSD",1757325684220,0.1162,4321.2,4320.9,1.2054]
["bitfinex","ETHUSD",1757325685341,0.1162,4321.2,4320.9,0.7559]
["bitfinex","ETHUSD",1757325685542,2.4303822,4321.2,4320.9,0.7559]
["bitfinex","ETHUSD",1757325686047,0.1162,4321.2,4320.9,0.7559]
["bitfinex","ETHUSD",1757325686437,2.43037903,4321.2,4320.9,0.7559]
["bitfinex","ETHUSD",1757325686929,0.1162,4321.2,4320.9,0.2928]
["bitfinex","ETHUSD",1757325687130,3.879,4321.2,4321.0,0.9126]
["bitfinex","ETHUSD",1757325687356,3.879,4321.2,4321.1,0.2874]
["bitfinex","ETHUSD",1757325687652,3.879,4321.2,4321.1,1.2]
["bitfinex","ETHUSD",1757325688934,3.879,4321.2,4321.1,0.2874]
["bitfinex","ETHUSD",1757325689326,0.001,4321.2,4321.1,0.2874]
["bitfinex","ETHUSD",1757325690466,0.0002,4321.2,4321.1,0.7369]
["bitfinex","ETHUSD",1757325690835,0.0002,4321.2,4321.1,0.2874]
["bitfinex","ETHUSD",1757325691872,0.2918,4321.2,4320.8,0.9126]
["bitfinex","ETHUSD",1757325692180,0.0002,4321.2,4321.1,0.2874]
["bitfinex","ETHUSD",1757325692584,0.0002,4321.2,4321.1,1.2]
["bitfinex","ETHUSD",1757325693360,0.0002,4321.2,4321.1,9.81219114]
["bitfinex","ETHUSD",1757325693777,0.0002,4321.2,4321.1,3.62942554]
["bitfinex","ETHUSD",1757325696454,0.0002,4321.2,4321.1,1.3152]
["bitfinex","ETHUSD",1757325696858,0.0002,4321.2,4321.1,3.62942554]
["bitfinex","ETHUSD",1757325697198,0.0002,4321.2,4321.1,0.8657]
["bitfinex","ETHUSD",1757325697502,0.0002,4321.2,4321.1,0.4026]
["bitfinex","ETHUSD",1757325697998,2.56391687,4321.7,4321.1,0.2874]
["bitfinex","ETHUSD",1757325698208,2.56391687,4321.7,4321.2,0.1152]
["bitfinex","ETHUSD",1757325698492,3.06151687,4321.7,4321.2,0.1152]
["bitfinex","ETHUSD",1757325698659,0.7476,4321.7,4321.2,0.1152]
["bitfinex","ETHUSD",1757325699083,0.026,4321.8,4321.2,0.1152]
["bitfinex","ETHUSD",1757325699084,0.2916,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757325699255,0.2916,4321.3,4320.9,0.1152]
["bitfinex","ETHUSD",1757325699457,0.2916,4321.3,4320.9,2.42952698]
["bitfinex","ETHUSD",1757325699958,0.2916,4321.3,4320.9,2.87902698]
["bitfinex","ETHUSD",1757325700354,0.2916,4321.3,4320.9,0.5647]
["bitfinex","ETHUSD",1757325700793,0.2916,4321.3,4321.0,0.4495]
["bitfinex","ETHUSD",1757325701094,2.31401573,4321.5,4321.0,0.4495]
["bitfinex","ETHUSD",1757325701298,2.87107317,4321.5,4320.9,0.5783]
["bitfinex","ETHUSD",1757325701526,2.31409923,4321.4,4320.9,0.1152]
["bitfinex","ETHUSD",1757325701799,0.2916,4321.0,4320.6,0.1172]
["bitfinex","ETHUSD",1757325701996,1.0921,4321.0,4320.6,4.1074]
["bitfinex","ETHUSD",1757325702160,1.0921,4321.0,4320.6,3.9922]
["bitfinex","ETHUSD",1757325702885,3.40639275,4321.0,4320.6,3.9922]
["bitfinex","ETHUSD",1757325703085,0.7892,4321.0,4320.6,3.9922]
["bitfinex","ETHUSD",1757325703292,0.2916,4321.0,4320.6,3.9922]
["bitfinex","ETHUSD",1757325703494,0.2908,4321.0,4320.6,4.4417]
["bitfinex","ETHUSD",1757325704167,0.2908,4321.0,4320.6,3.9922]
["bitfinex","ETHUSD",1757325704355,0.1152,4321.3,4320.9,0.2874]
["bitfinex","ETHUSD",1757325704554,0.8316271,4321.3,4320.9,0.2874]
["bitfinex","ETHUSD",1757325704784,0.8316271,4321.3,4320.9,0.7369]
["bitfinex","ETHUSD",1757325705171,0.1152,4321.3,4321.0,0.4495]
["bitfinex","ETHUSD",1757325705593,0.1152,4321.3,4320.8,0.4495]
["bitfinex","ETHUSD",1757325705786,0.1152,4321.3,4320.7,2.31442537]
["bitfinex","ETHUSD",1757325705986,0.1152,4321.3,4321.2,0.2874]
["bitfinex","ETHUSD",1757325707015,0.1152,4321.3,4320.9,0.4495]
["bitfinex","ETHUSD",1757325708117,0.1152,4321.3,4320.9,0.9126]
["bitfinex","ETHUSD",1757325708314,0.1152,4321.3,4320.9,3.22693034]
["bitfinex","ETHUSD",1757325708483,0.1152,4321.3,4321.0,0.4495]
["bitfinex","ETHUSD",1757325708880,0.1152,4321.3,4320.7,2.76392596]
["bitfinex","ETHUSD",1757325710315,0.1152,4321.3,4320.9,2.31428675]
["bitfinex","ETHUSD",1757325710516,0.1152,4321.3,4321.0,2.31427296]
["bitfinex","ETHUSD",1757325711036,0.1152,4321.3,4321.1,2.31422196]
["bitfinex","ETHUSD",1757325711403,0.1152,4321.3,4321.0,2.31426667]
["bitfinex","ETHUSD",1757325711792,0.1152,4321.3,4321.1,2.31422064]
["bitfinex","ETHUSD",1757325712011,0.1152,4321.3,4321.0,2.31426975]
["bitfinex","ETHUSD",1757325712345,0.1152,4321.3,4321.2,0.2874]
["bitfinex","ETHUSD",1757325712701,0.1152,4321.3,4321.2,2.60157198]
["bitfinex","ETHUSD",1757325712903,0.001,4321.7,4321.4,2.31404907]
["bitfinex","ETHUSD",1757325713346,0.001,4321.7,4321.2,2.76367061]
["bitfinex","ETHUSD",1757325713639,0.001,4321.7,4321.5,2.31400977]
["bitfinex","ETHUSD",1757325714131,0.1468,4321.6,4321.5,2.31400977]
["bitfinex","ETHUSD",1757325714742,0.001,4321.7,4321.5,0.3152]
["bitfinex","ETHUSD",1757325714930,0.001,4321.7,4321.5,0.7575]
["bitfinex","ETHUSD",1757325715131,0.001,4321.7,4321.5,3.07146934]
["bitfinex","ETHUSD",1757325716749,0.001,4321.6,4321.5,2.62916934]
["bitfinex","ETHUSD",1757325717418,0.001,4321.6,4321.5,0.3152]
["bitfinex","ETHUSD",1757325718136,0.001,4321.6,4321.3,2.31407272]
["bitfinex","ETHUSD",1757325718454,0.001,4321.6,4321.4,2.31405226]
["bitfinex","ETHUSD",1757325718616,0.001,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757325718814,0.001,4321.6,4321.4,2.3140551]
["bitfinex","ETHUSD",1757325719356,0.001,4321.6,4321.5,0.3152]
["bitfinex","ETHUSD",1757325720621,0.001,4321.6,4321.3,0.4897]
["bitfinex","ETHUSD",1757325720834,0.001,4321.6,4321.4,2.31406431]
["bitfinex","ETHUSD",1757325722054,0.001,4321.6,4321.3,2.80381354]
["bitfinex","ETHUSD",1757325722354,0.001,4321.6,4321.4,2.31406413]
["bitfinex","ETHUSD",1757325722519,0.001,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757325722851,0.001,4321.6,4321.4,2.3140497]
["bitfinex","ETHUSD",1757325723036,0.001,4321.6,4321.3,2.31411623]
["bitfinex","ETHUSD",1757325723350,0.1579,4321.4,4321.2,0.1412]
["bitfinex","ETHUSD",1757325723653,0.1579,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757325724251,0.1579,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757325724252,0.3154,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757325724422,1.0603,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757325724626,0.3154,4321.4,4321.1,2.42937368]
["bitfinex","ETHUSD",1757325724838,0.3154,4321.4,4321.2,2.31415503]
["bitfinex","ETHUSD",1757325725450,0.3154,4321.4,4321.1,2.42941507]
["bitfinex","ETHUSD",1757325725836,0.3154,4321.4,4321.1,0.1152]
["bitfinex","ETHUSD",1757325726552,0.3154,4321.4,4321.1,2.42941905]
["bitfinex","ETHUSD",1757325727265,0.001,4321.6,4321.2,2.31416028]
["bitfinex","ETHUSD",1757325727564,0.001,4321.6,4321.1,2.42941341]
["bitfinex","ETHUSD",1757325728743,0.0002,4321.6,4321.1,2.87171341]
["bitfinex","ETHUSD",1757325728943,0.0002,4321.6,4321.2,2.31415261]
["bitfinex","ETHUSD",1757325729158,0.0002,4321.6,4321.5,0.3152]
["bitfinex","ETHUSD",1757325729629,0.0002,4321.6,4321.3,3.24611755]
["bitfinex","ETHUSD",1757325729849,0.0002,4321.6,4321.4,2.31406359]
["bitfinex","ETHUSD",1757325730551,0.0002,4321.6,4321.3,2.31411811]
["bitfinex","ETHUSD",1757325730953,0.0002,4321.6,4321.2,0.20786756]
["bitfinex","ETHUSD",1757325730954,0.1579,4321.4,4321.2,0.20786756]
["bitfinex","ETHUSD",1757325731139,0.1579,4321.4,4321.2,0.09266756]
["bitfinex","ETHUSD",1757325731355,0.9008,4321.3,4321.2,0.09266756]
["bitfinex","ETHUSD",1757325731551,0.7825,4321.3,4321.0,0.002]
["bitfinex","ETHUSD",1757325731735,0.3489535,4321.2,4321.0,0.002]
["bitfinex","ETHUSD",1757325731931,0.3154,4321.3,4321.0,0.002]
["bitfinex","ETHUSD",1757325733070,1.0603,4321.3,4321.0,0.002]
["bitfinex","ETHUSD",1757325733370,0.7449,4321.2,4321.0,0.002]
["bitfinex","ETHUSD",1757325733768,0.315,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325735368,3.9892,4321.4,4321.0,0.002]
["bitfinex","ETHUSD",1757325735546,4.73338985,4321.4,4321.0,0.002]
["bitfinex","ETHUSD",1757325735747,7.04745612,4321.4,4321.0,0.002]
["bitfinex","ETHUSD",1757325736139,0.85938985,4321.4,4321.0,0.002]
["bitfinex","ETHUSD",1757325736335,3.9892,4321.4,4321.0,0.4443]
["bitfinex","ETHUSD",1757325736743,3.9892,4321.4,4321.0,0.934]
["bitfinex","ETHUSD",1757325738772,3.9892,4321.4,4321.0,0.4443]
["bitfinex","ETHUSD",1757325739284,4.4257,4321.4,4321.0,0.002]
["bitfinex","ETHUSD",1757325739466,3.9892,4321.4,4321.0,0.002]
["bitfinex","ETHUSD",1757325739672,0.71321441,4321.3,4321.0,0.002]
["bitfinex","ETHUSD",1757325741078,0.1579,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325746206,4.58721441,4321.3,4321.0,0.002]
["bitfinex","ETHUSD",1757325748915,0.1607,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325750181,0.6357,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325750466,0.96903242,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325751506,3.28325796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325751775,0.96903242,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325752328,3.28325796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325753633,0.96903242,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325753833,3.28325796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325754199,3.39845796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325754390,3.39765796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325754905,4.30365796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325756521,8.17665796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325759767,7.27065796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325762569,7.11075796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325763145,7.23835796,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325764060,4.68133242,4321.1,4321.0,0.7684]
["bitfinex","ETHUSD",1757325764234,3.873,4321.2,4321.0,1.217]
["bitfinex","ETHUSD",1757325764434,3.873,4321.2,4321.0,0.2987]
["bitfinex","ETHUSD",1757325764631,3.873,4321.3,4321.1,0.9183]
["bitfinex","ETHUSD",1757325764864,3.873,4321.3,4321.0,0.2987]
["bitfinex","ETHUSD",1757325764865,6.1871199,4321.3,4321.2,0.2967]
["bitfinex","ETHUSD",1757325765065,2.31422554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325765369,6.30242554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325765831,6.20242554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325766236,7.09395873,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325770602,7.09395873,4321.1,4321.0,0.2987]
["bitfinex","ETHUSD",1757325770603,3.9882,4321.1,4321.0,0.2987]
["bitfinex","ETHUSD",1757325770754,3.9882,4321.1,4321.0,1.217]
["bitfinex","ETHUSD",1757325772556,2.42942554,4321.1,4321.0,0.7473]
["bitfinex","ETHUSD",1757325772751,6.30242554,4321.1,4321.0,0.7473]
["bitfinex","ETHUSD",1757325773092,6.30242554,4321.1,4321.0,0.2987]
["bitfinex","ETHUSD",1757325773587,3.9882,4321.1,4321.0,0.7465]
["bitfinex","ETHUSD",1757325774156,0.1152,4321.1,4321.0,0.7465]
["bitfinex","ETHUSD",1757325774464,3.9882,4321.1,4321.0,1.2184]
["bitfinex","ETHUSD",1757325774683,6.30242554,4321.1,4321.0,1.2184]
["bitfinex","ETHUSD",1757325775290,3.9882,4321.1,4321.0,1.2184]
["bitfinex","ETHUSD",1757325775466,6.30242554,4321.1,4321.0,1.2184]
["bitfinex","ETHUSD",1757325776187,6.30242554,4321.1,4321.0,0.2987]
["bitfinex","ETHUSD",1757325776688,3.9872,4321.1,4321.0,0.7465]
["bitfinex","ETHUSD",1757325776894,6.30142554,4321.1,4321.0,1.2184]
["bitfinex","ETHUSD",1757325779656,6.30062554,4321.1,4321.0,1.2184]
["bitfinex","ETHUSD",1757325779858,6.60222554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325780199,7.49386152,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325788838,7.49376152,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325790714,7.19226152,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325791432,7.19326152,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325791644,3.62266152,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325791956,7.19326152,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325792250,7.69326152,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325792802,7.69326152,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325793003,7.69326152,4321.1,4321.0,0.7656]
["bitfinex","ETHUSD",1757325793246,7.69326152,4321.1,4321.0,1.2134]
["bitfinex","ETHUSD",1757325793247,6.80162554,4321.1,4321.0,1.2134]
["bitfinex","ETHUSD",1757325793538,6.80162554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325793938,6.80162554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325794939,6.80162554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325795558,6.80162554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325796463,6.80062554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325797666,6.80062554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325797871,6.80062554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325798077,2.92962554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325798252,6.80062554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325799041,6.80062554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325799662,6.80062554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325799975,6.80062554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325802380,6.80062554,4321.1,4321.0,1.2134]
["bitfinex","ETHUSD",1757325803082,6.80062554,4321.1,4321.0,0.7415]
["bitfinex","ETHUSD",1757325803279,6.80062554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325804186,2.92962554,4321.1,4321.0,1.1853]
["bitfinex","ETHUSD",1757325804382,6.80062554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325805182,6.79982554,4321.1,4321.0,0.2937]
["bitfinex","ETHUSD",1757325806086,6.79982554,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325806955,6.79982554,4321.1,4321.0,0.7383]
["bitfinex","ETHUSD",1757325807152,6.79982554,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325807354,6.79982554,4321.1,4321.0,0.7383]
["bitfinex","ETHUSD",1757325808150,4.372,4321.1,4321.0,1.1894]
["bitfinex","ETHUSD",1757325808784,4.372,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325809152,4.372,4321.1,4321.0,1.1894]
["bitfinex","ETHUSD",1757325810382,0.501,4321.1,4321.0,0.7383]
["bitfinex","ETHUSD",1757325810580,4.372,4321.1,4321.0,0.7383]
["bitfinex","ETHUSD",1757325811459,4.372,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325812895,6.82412554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325813093,6.93932554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325816995,4.4872,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325817711,6.80142554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757325818070,4.4872,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325818265,4.4862,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325819405,0.6162,4321.1,4321.0,0.2978]
["bitfinex","ETHUSD",1757325819585,4.4862,4321.1,4321.0,0.7383]
["bitfinex","ETHUSD",1757325820112,4.371,4321.1,4321.0,1.1894]
["bitfinex","ETHUSD",1757325820915,0.501,4321.1,4321.0,3.6188791]
["bitfinex","ETHUSD",1757325821081,0.001,4321.1,4321.0,8.2808791]
["bitfinex","ETHUSD",1757325821380,0.001,4321.1,4321.0,11.9758826]
["bitfinex","ETHUSD",1757325827598,0.0002,4321.6,4321.5,3.10601133]
["bitfinex","ETHUSD",1757325827803,0.0002,4321.6,4321.5,16.15262294]
["bitfinex","ETHUSD",1757325828105,0.0002,4321.6,4321.5,17.45522294]
["bitfinex","ETHUSD",1757325828502,0.0002,4321.6,4321.5,17.54786497]
["bitfinex","ETHUSD",1757325829038,0.001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757325829338,0.001,4321.7,4321.6,8.77555779]
["bitfinex","ETHUSD",1757325829535,0.001,4321.7,4321.6,9.07135779]
["bitfinex","ETHUSD",1757325830333,0.01734063,4321.9,4321.8,3.10585071]
["bitfinex","ETHUSD",1757325830533,0.01654063,4321.9,4321.8,16.15246232]
["bitfinex","ETHUSD",1757325830823,0.01654063,4321.9,4321.8,17.45506232]
["bitfinex","ETHUSD",1757325835122,0.025,4322.8,4322.0,2.31374363]
["bitfinex","ETHUSD",1757325835325,0.025,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1757325835573,0.025,4322.8,4322.7,16.46748056]
["bitfinex","ETHUSD",1757325835788,0.5221,4323.8,4323.0,0.792]
["bitfinex","ETHUSD",1757325835789,0.025,4323.8,4323.0,0.792]
["bitfinex","ETHUSD",1757325836069,0.025,4323.8,4323.7,12.59894552]
["bitfinex","ETHUSD",1757325836271,0.05,4324.8,4323.8,3.792]
["bitfinex","ETHUSD",1757325836426,0.05,4324.8,4324.7,8.48991072]
["bitfinex","ETHUSD",1757325836624,0.05,4324.8,4324.7,15.67441072]
["bitfinex","ETHUSD",1757325836850,0.05,4324.8,4324.7,16.61211072]
["bitfinex","ETHUSD",1757325837261,0.05,4324.8,4324.7,24.10382233]
["bitfinex","ETHUSD",1757325837447,0.05,4324.8,4324.7,17.92621072]
["bitfinex","ETHUSD",1757325838032,0.05,4324.8,4324.7,24.10382233]
["bitfinex","ETHUSD",1757325838503,0.025,4325.8,4324.9,2.31219218]
["bitfinex","ETHUSD",1757325838703,0.025,4325.8,4325.7,8.48937617]
["bitfinex","ETHUSD",1757325838887,0.025,4325.8,4325.7,12.35637617]
["bitfinex","ETHUSD",1757325839092,0.1645,4325.8,4325.7,12.35637617]
["bitfinex","ETHUSD",1757325839508,0.1645,4325.8,4325.7,13.05062375]
["bitfinex","ETHUSD",1757325839806,0.1645,4325.8,4325.7,10.04461161]
["bitfinex","ETHUSD",1757325840006,1.112,4325.8,4325.1,3.0]
["bitfinex","ETHUSD",1757325840193,0.9475,4325.7,4325.3,0.69430703]
["bitfinex","ETHUSD",1757325840394,0.9475,4325.7,4325.2,3.867]
["bitfinex","ETHUSD",1757325840395,0.34437042,4325.6,4325.2,3.867]
["bitfinex","ETHUSD",1757325840595,0.2852,4325.3,4325.2,3.867]
["bitfinex","ETHUSD",1757325840797,0.025,4325.8,4325.4,8.48953452]
["bitfinex","ETHUSD",1757325841008,0.025,4325.8,4325.5,10.04361161]
["bitfinex","ETHUSD",1757325841175,0.3312,4325.8,4325.5,10.04361161]
["bitfinex","ETHUSD",1757325841373,0.2852,4325.6,4325.5,10.04361161]
["bitfinex","ETHUSD",1757325843514,0.025,4325.8,4325.5,10.04361161]
["bitfinex","ETHUSD",1757325844086,0.025,4325.8,4325.7,0.3165]
["bitfinex","ETHUSD",1757325844410,0.025,4325.8,4325.7,4.1825]
["bitfinex","ETHUSD",1757325844715,0.025,4325.8,4325.7,3.866]
["bitfinex","ETHUSD",1757325844906,0.1645,4325.8,4325.7,3.866]
["bitfinex","ETHUSD",1757325845108,1.112,4325.8,4325.7,3.866]
["bitfinex","ETHUSD",1757325845408,1.112,4325.8,4325.7,3.9802]
["bitfinex","ETHUSD",1757325845579,1.112,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757325845772,1.45646217,4325.8,4325.5,3.865]
["bitfinex","ETHUSD",1757325846019,0.9475,4325.7,4325.5,3.865]
["bitfinex","ETHUSD",1757325846231,1.087,4325.6,4325.5,3.865]
["bitfinex","ETHUSD",1757325846385,0.1426,4325.6,4325.5,3.865]
["bitfinex","ETHUSD",1757325847315,0.5899,4325.6,4325.5,3.865]
["bitfinex","ETHUSD",1757325847503,0.1426,4325.6,4325.5,3.865]
["bitfinex","ETHUSD",1757325848294,0.025,4325.8,4325.5,6.93905295]
["bitfinex","ETHUSD",1757325848508,0.025,4325.8,4325.5,4.6272]
["bitfinex","ETHUSD",1757325848708,0.025,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1757325849118,0.2852,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757325849880,1.0885,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757325850086,0.2852,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757325850537,0.025,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1757325850685,0.025,4325.8,4325.7,3.865]
["bitfinex","ETHUSD",1757325851721,0.025,4325.8,4325.7,4.1815]
["bitfinex","ETHUSD",1757325851944,0.025,4325.8,4325.7,4.65031764]
["bitfinex","ETHUSD",1757325852222,0.025,4325.8,4325.7,3.865]
["bitfinex","ETHUSD",1757325852223,0.1645,4325.8,4325.7,3.865]
["bitfinex","ETHUSD",1757325853931,0.025,4325.8,4325.7,3.865]
["bitfinex","ETHUSD",1757325854289,0.1645,4325.8,4325.7,3.865]
["bitfinex","ETHUSD",1757325856024,0.0242,4325.8,4325.7,4.1815]
["bitfinex","ETHUSD",1757325856200,0.0242,4325.8,4325.7,4.6272]
["bitfinex","ETHUSD",1757325856399,0.0242,4325.8,4325.7,4.346]
["bitfinex","ETHUSD",1757325857416,0.0242,4325.8,4325.7,6.34126456]
["bitfinex","ETHUSD",1757325857655,0.1637,4325.8,4325.7,4.0295]
["bitfinex","ETHUSD",1757325858434,0.0242,4325.8,4325.7,6.65776456]
["bitfinex","ETHUSD",1757325858635,0.0242,4325.8,4325.7,7.14976456]
["bitfinex","ETHUSD",1757325858953,0.0242,4325.8,4325.7,7.59546456]
["bitfinex","ETHUSD",1757325860257,0.0242,4325.8,4325.7,4.346]
["bitfinex","ETHUSD",1757325860443,0.1637,4325.8,4325.7,0.1645]
["bitfinex","ETHUSD",1757325860649,1.1112,4325.8,4325.7,4.0285]
["bitfinex","ETHUSD",1757325861157,1.00518137,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1757325861356,0.6608,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1757325861537,0.1637,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1757325861932,0.1637,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1757325862247,0.1637,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1757325862428,0.1637,4325.8,4325.6,2.42696797]
["bitfinex","ETHUSD",1757325862624,0.0242,4325.8,4325.7,0.3165]
["bitfinex","ETHUSD",1757325862851,0.0242,4325.8,4325.7,4.1805]
["bitfinex","ETHUSD",1757325863167,0.0242,4325.8,4325.7,6.49226456]
["bitfinex","ETHUSD",1757325863324,0.0242,4325.8,4325.7,6.93796456]
["bitfinex","ETHUSD",1757325863520,0.0242,4325.8,4325.7,4.6262]
["bitfinex","ETHUSD",1757325863826,0.1637,4325.8,4325.7,3.95656956]
["bitfinex","ETHUSD",1757325864248,0.1647,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1757325865130,0.1647,4325.8,4325.7,3.863]
["bitfinex","ETHUSD",1757325865331,1.4317116,4325.8,4325.6,0.1172]
["bitfinex","ETHUSD",1757325865658,0.9248,4325.7,4325.6,0.1172]
["bitfinex","ETHUSD",1757325866159,0.9248,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325866160,1.0674,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325866460,3.49436456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325866760,4.20889704,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325868159,4.70889704,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325869059,5.80177289,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325869270,5.93142063,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325870170,8.93142063,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325870371,9.75777293,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325870672,10.54977293,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325870856,9.72342063,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325871252,17.0032935,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325871637,12.79442063,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325874142,13.58642063,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325875373,13.58503434,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757325876179,13.58503434,4325.7,4325.2,1e-08]
["bitfinex","ETHUSD",1757325876386,13.38385122,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1757325876563,19.86764515,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1757325876755,20.93194515,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1757325877270,27.99194515,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1757325879351,13.38406505,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325879550,26.72047717,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325879884,27.78477717,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325881293,27.65557496,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325881476,27.65477496,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325881786,26.71222027,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325881958,27.15652027,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325885204,26.94118324,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325885731,27.15588894,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325886319,27.15591816,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757325890528,2.31252041,4324.3,4323.8,1e-08]
["bitfinex","ETHUSD",1757325890847,7.27987287,4324.0,4323.8,1e-08]
["bitfinex","ETHUSD",1757325890979,6.17772693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757325891179,6.88665177,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757325892618,6.75105177,4323.9,4323.8,0.73820001]
["bitfinex","ETHUSD",1757325892817,4.74504623,4323.9,4323.8,0.73820001]
["bitfinex","ETHUSD",1757325893005,6.75105177,4323.9,4323.8,1.20760001]
["bitfinex","ETHUSD",1757325894493,2.88605177,4323.9,4323.8,0.76510001]
["bitfinex","ETHUSD",1757325894694,6.75105177,4323.9,4323.8,1.21680001]
["bitfinex","ETHUSD",1757325895781,2.88605177,4323.9,4323.8,1.21680001]
["bitfinex","ETHUSD",1757325895986,9.75105177,4323.9,4323.8,1.21680001]
["bitfinex","ETHUSD",1757325896605,6.75105177,4323.9,4323.8,1.21680001]
["bitfinex","ETHUSD",1757325901190,19.66128759,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757325901390,20.75257058,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757325901822,20.75257058,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757325903407,28.03244345,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757325903604,27.10894345,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757325904323,15.66447058,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757325904524,15.66447058,4323.9,4323.8,0.75900001]
["bitfinex","ETHUSD",1757325904525,11.67747058,4323.9,4323.8,0.75900001]
["bitfinex","ETHUSD",1757325905233,7.81247058,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325905531,11.67747058,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325906134,8.67747058,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325906295,8.10414574,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325906499,10.9746937,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325906698,5.52849558,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325906920,9.39269558,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325907307,2.31268334,4324.0,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325907504,2.31268334,4324.0,4323.9,0.9303]
["bitfinex","ETHUSD",1757325907792,6.17768334,4324.0,4323.9,1.2356]
["bitfinex","ETHUSD",1757325909945,6.17768334,4324.0,4323.9,0.757]
["bitfinex","ETHUSD",1757325910131,6.17768334,4324.0,4323.9,0.3053]
["bitfinex","ETHUSD",1757325910440,6.17768334,4324.0,4323.9,0.757]
["bitfinex","ETHUSD",1757325910728,6.17768334,4324.0,4323.9,0.7839]
["bitfinex","ETHUSD",1757325911046,2.42792693,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757325911548,2.42792693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757325912343,2.42792693,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325912754,0.1152,4323.9,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325913217,3.201,4324.0,4323.8,1.23760001]
["bitfinex","ETHUSD",1757325913418,3.201,4324.0,4323.9,0.9303]
["bitfinex","ETHUSD",1757325913643,3.201,4324.0,4323.9,1.2356]
["bitfinex","ETHUSD",1757325913858,0.59019884,4324.1,4323.9,1.2356]
["bitfinex","ETHUSD",1757325914033,0.59019884,4324.1,4324.0,0.9303]
["bitfinex","ETHUSD",1757325914531,0.59019884,4324.1,4324.0,1.2356]
["bitfinex","ETHUSD",1757325915466,4.45519884,4324.1,4324.0,1.2356]
["bitfinex","ETHUSD",1757325915654,0.59019884,4324.1,4324.0,1.2356]
["bitfinex","ETHUSD",1757325917971,4.09120666,4324.9,4324.0,1.2356]
["bitfinex","ETHUSD",1757325918173,4.09120666,4324.9,4324.1,3.24287803]
["bitfinex","ETHUSD",1757325918468,3.865,4324.8,4324.2,0.9303]
["bitfinex","ETHUSD",1757325918656,1.779,4324.9,4324.3,0.9303]
["bitfinex","ETHUSD",1757325918859,3.864,4324.8,4324.4,0.9303]
["bitfinex","ETHUSD",1757325919078,3.864,4324.8,4324.7,0.3053]
["bitfinex","ETHUSD",1757325919368,3.864,4324.8,4324.7,1.2356]
["bitfinex","ETHUSD",1757325919567,0.001,4324.9,4324.7,1.2356]
["bitfinex","ETHUSD",1757325919770,0.001,4324.9,4324.7,0.3053]
["bitfinex","ETHUSD",1757325920082,3.865,4324.9,4324.8,0.9303]
["bitfinex","ETHUSD",1757325920271,3.865,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325923057,0.001,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325931305,0.001,4324.9,4324.8,3.54784565]
["bitfinex","ETHUSD",1757325931914,0.001,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325932276,0.001,4324.9,4324.8,3.54784565]
["bitfinex","ETHUSD",1757325932546,0.0002,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325933611,0.0002,4324.9,4324.8,3.54784565]
["bitfinex","ETHUSD",1757325933808,0.0002,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325934110,0.0002,4324.9,4324.8,3.54784565]
["bitfinex","ETHUSD",1757325934405,0.0002,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325935300,0.0002,4324.9,4324.8,3.54784565]
["bitfinex","ETHUSD",1757325936382,0.0002,4324.9,4324.8,1.2356]
["bitfinex","ETHUSD",1757325937201,0.0002,4324.9,4324.8,3.863]
["bitfinex","ETHUSD",1757325937479,0.3126,4324.9,4324.6,3.863]
["bitfinex","ETHUSD",1757325937915,0.3126,4324.9,4324.8,0.2884]
["bitfinex","ETHUSD",1757325937916,0.0002,4324.9,4324.8,0.2884]
["bitfinex","ETHUSD",1757325938790,0.0002,4324.9,4324.8,1.1965]
["bitfinex","ETHUSD",1757325940032,0.0002,4324.9,4324.8,9.79272027]
["bitfinex","ETHUSD",1757325941122,0.0002,4324.9,4324.8,7.48047462]
["bitfinex","ETHUSD",1757325941298,0.0002,4324.9,4324.8,9.79272027]
["bitfinex","ETHUSD",1757325942025,0.0002,4324.9,4324.8,7.48047462]
["bitfinex","ETHUSD",1757325942591,0.0002,4324.9,4324.8,9.79272027]
["bitfinex","ETHUSD",1757325942991,0.0002,4324.9,4324.8,13.65572027]
["bitfinex","ETHUSD",1757325947542,0.0002,4324.9,4324.8,13.65572027]
["bitfinex","ETHUSD",1757325949091,0.0002,4324.9,4324.8,13.20292027]
["bitfinex","ETHUSD",1757325950437,0.0002,4324.9,4324.8,6.57784565]
["bitfinex","ETHUSD",1757325950936,0.0002,4324.9,4324.8,3.9772]
["bitfinex","ETHUSD",1757325950937,0.3126,4324.9,4324.8,3.9772]
["bitfinex","ETHUSD",1757325951139,0.3126,4324.9,4324.8,6.28944565]
["bitfinex","ETHUSD",1757325951308,0.0002,4324.9,4324.8,6.28944565]
["bitfinex","ETHUSD",1757325951716,0.0002,4324.9,4324.8,3.9772]
["bitfinex","ETHUSD",1757325951901,0.3126,4324.9,4324.8,3.9772]
["bitfinex","ETHUSD",1757325952803,0.3126,4324.9,4324.8,6.28944565]
["bitfinex","ETHUSD",1757325953511,0.0002,4324.9,4324.8,6.28944565]
["bitfinex","ETHUSD",1757325953718,0.0002,4324.9,4324.8,7.50284565]
["bitfinex","ETHUSD",1757325954338,0.0002,4324.9,4324.8,7.04924565]
["bitfinex","ETHUSD",1757325956043,0.0002,4324.9,4324.8,7.50284565]
["bitfinex","ETHUSD",1757325957947,0.0004,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757325958145,0.0004,4325.0,4324.9,8.4809668]
["bitfinex","ETHUSD",1757325958445,0.0004,4325.0,4324.9,3.07199218]
["bitfinex","ETHUSD",1757325958619,0.0004,4325.0,4324.9,9.2407668]
["bitfinex","ETHUSD",1757325958829,0.3001,4325.0,4324.8,0.1152]
["bitfinex","ETHUSD",1757325959037,0.3001,4325.0,4324.9,3.862]
["bitfinex","ETHUSD",1757325959416,0.0004,4325.0,4324.9,3.862]
["bitfinex","ETHUSD",1757325960449,0.3001,4325.0,4324.8,0.1172]
["bitfinex","ETHUSD",1757325960648,0.0004,4325.0,4324.9,4.1655]
["bitfinex","ETHUSD",1757325960955,0.0004,4325.0,4324.9,4.6218]
["bitfinex","ETHUSD",1757325961256,0.0004,4325.0,4324.9,11.26729654]
["bitfinex","ETHUSD",1757325961559,0.0004,4325.0,4324.9,11.24417462]
["bitfinex","ETHUSD",1757325961852,0.0004,4325.0,4324.9,13.5563668]
["bitfinex","ETHUSD",1757325962611,0.0004,4325.0,4324.9,0.3035]
["bitfinex","ETHUSD",1757325962716,0.0004,4325.0,4324.9,3.861]
["bitfinex","ETHUSD",1757325963658,0.0004,4325.0,4324.9,6.93299218]
["bitfinex","ETHUSD",1757325964158,0.0004,4325.0,4324.9,7.38659218]
["bitfinex","ETHUSD",1757325964955,0.0004,4325.0,4324.9,5.0744]
["bitfinex","ETHUSD",1757325965320,0.0004,4325.0,4324.9,4.6208]
["bitfinex","ETHUSD",1757325965524,0.0004,4325.0,4324.9,6.47669218]
["bitfinex","ETHUSD",1757325965924,0.0004,4325.0,4324.9,6.93299218]
["bitfinex","ETHUSD",1757325966169,0.0004,4325.0,4324.9,7.38659218]
["bitfinex","ETHUSD",1757325966664,0.0004,4325.0,4324.9,13.5553668]
["bitfinex","ETHUSD",1757325967025,0.0004,4325.0,4324.9,16.5553668]
["bitfinex","ETHUSD",1757325967229,0.0004,4325.0,4324.9,10.38659218]
["bitfinex","ETHUSD",1757325968980,0.0004,4325.0,4324.9,11.29379218]
["bitfinex","ETHUSD",1757325969572,0.0004,4325.0,4324.9,18.5730905]
["bitfinex","ETHUSD",1757325969777,0.0004,4325.0,4324.9,18.66566327]
["bitfinex","ETHUSD",1757325974688,0.001,4325.4,4325.0,3.792]
["bitfinex","ETHUSD",1757325974891,0.001,4325.4,4325.3,11.07129832]
["bitfinex","ETHUSD",1757325975047,0.001,4325.4,4325.3,17.54777667]
["bitfinex","ETHUSD",1757325975242,0.001,4325.4,4325.3,18.57287667]
["bitfinex","ETHUSD",1757325976169,0.001,4325.4,4325.3,16.37542638]
["bitfinex","ETHUSD",1757325976343,0.001,4325.4,4325.3,18.57287667]
["bitfinex","ETHUSD",1757325977143,0.0252,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757325977348,0.0252,4325.8,4325.7,18.36738052]
["bitfinex","ETHUSD",1757325977577,0.0252,4325.8,4325.7,19.55766288]
["bitfinex","ETHUSD",1757325977773,0.0252,4325.8,4325.7,20.34966288]
["bitfinex","ETHUSD",1757325978585,0.02,4326.9,4326.7,2.31123026]
["bitfinex","ETHUSD",1757325978785,0.02,4326.9,4326.7,19.01952858]
["bitfinex","ETHUSD",1757325979082,0.02,4326.9,4326.7,19.43822858]
["bitfinex","ETHUSD",1757325979243,1e-08,4326.8,4326.7,20.42283597]
["bitfinex","ETHUSD",1757325979445,1e-08,4326.8,4326.7,15.65193597]
["bitfinex","ETHUSD",1757325979768,0.29970001,4326.8,4326.7,11.92913765]
["bitfinex","ETHUSD",1757325980278,1e-08,4326.8,4326.7,8.06913765]
["bitfinex","ETHUSD",1757325980479,1e-08,4326.8,4326.7,11.92913765]
["bitfinex","ETHUSD",1757325980869,0.18990739,4327.4,4326.8,3.792]
["bitfinex","ETHUSD",1757325981077,0.18990739,4327.4,4327.2,3.792]
["bitfinex","ETHUSD",1757325981249,0.18990739,4327.4,4327.3,9.9769098]
["bitfinex","ETHUSD",1757325981686,0.48960739,4327.4,4327.3,9.9769098]
["bitfinex","ETHUSD",1757325982081,0.48960739,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1757325982387,0.38960739,4327.4,4327.3,9.1849098]
["bitfinex","ETHUSD",1757325982794,0.08990739,4327.4,4327.3,9.4884098]
["bitfinex","ETHUSD",1757325983276,0.38880739,4327.4,4327.3,9.1849098]
["bitfinex","ETHUSD",1757325984714,1.32060739,4327.4,4327.3,9.1839098]
["bitfinex","ETHUSD",1757325984914,1.32060739,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1757325985221,0.87070739,4327.4,4327.3,9.1839098]
["bitfinex","ETHUSD",1757325985424,1.32060739,4327.4,4327.3,9.1839098]
["bitfinex","ETHUSD",1757325985925,1.32060739,4327.4,4327.3,3.873]
["bitfinex","ETHUSD",1757325986095,1.32060739,4327.4,4327.3,6.1839098]
["bitfinex","ETHUSD",1757325987592,1.32060739,4327.4,4327.3,3.873]
["bitfinex","ETHUSD",1757325987792,1.32060739,4327.4,4327.3,3.84487848]
["bitfinex","ETHUSD",1757325988965,1.32060739,4327.4,4327.1,2.3110037]
["bitfinex","ETHUSD",1757325989236,0.9318,4327.3,4327.2,3.871]
["bitfinex","ETHUSD",1757325989533,1.2421,4327.3,4327.2,3.871]
["bitfinex","ETHUSD",1757325989857,0.92532074,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757325990140,1.37522074,4327.3,4327.1,3.872]
["bitfinex","ETHUSD",1757325990334,0.4819,4327.2,4327.1,3.872]
["bitfinex","ETHUSD",1757325990536,0.08910739,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757325990722,0.08910739,4327.4,4327.3,6.1829098]
["bitfinex","ETHUSD",1757325990923,0.08910739,4327.4,4327.3,6.4820098]
["bitfinex","ETHUSD",1757325991241,0.08910739,4327.4,4327.3,6.9500098]
["bitfinex","ETHUSD",1757325991616,0.08910739,4327.4,4327.3,7.4014098]
["bitfinex","ETHUSD",1757325992538,0.08910739,4327.4,4327.3,18.47270812]
["bitfinex","ETHUSD",1757325993714,0.39940739,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1757325994057,0.39940739,4327.4,4327.3,9.1839098]
["bitfinex","ETHUSD",1757325994256,0.08910739,4327.4,4327.3,7.1721]
["bitfinex","ETHUSD",1757325994554,0.08910739,4327.4,4327.3,9.9510098]
["bitfinex","ETHUSD",1757325994853,0.08910739,4327.4,4327.3,9.4830098]
["bitfinex","ETHUSD",1757325995749,0.08910739,4327.4,4327.3,9.1839098]
["bitfinex","ETHUSD",1757325995924,0.39940739,4327.4,4327.3,9.1839098]
["bitfinex","ETHUSD",1757325996546,0.08910739,4327.4,4327.3,9.4830098]
["bitfinex","ETHUSD",1757325996953,0.08910739,4327.4,4327.3,10.4024098]
["bitfinex","ETHUSD",1757325997255,0.08910739,4327.4,4327.3,11.1944098]
["bitfinex","ETHUSD",1757325997658,0.08910739,4327.4,4327.3,9.4820098]
["bitfinex","ETHUSD",1757325997864,0.09010739,4327.4,4327.3,9.4820098]
["bitfinex","ETHUSD",1757325998023,0.09010739,4327.4,4327.3,9.9500098]
["bitfinex","ETHUSD",1757325998959,0.09010739,4327.4,4327.3,9.1829098]
["bitfinex","ETHUSD",1757325999154,0.40040739,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1757325999364,0.40040739,4327.4,4327.3,9.1829098]
["bitfinex","ETHUSD",1757326000282,0.09010739,4327.4,4327.3,9.1829098]
["bitfinex","ETHUSD",1757326000626,0.09010739,4327.4,4327.3,9.4820098]
["bitfinex","ETHUSD",1757326000831,0.09010739,4327.4,4327.3,10.4014098]
["bitfinex","ETHUSD",1757326001063,0.09010739,4327.4,4327.3,11.1934098]
["bitfinex","ETHUSD",1757326001869,0.88799999,4327.9,4327.8,0.792]
["bitfinex","ETHUSD",1757326002037,0.025,4328.8,4328.7,9.58946072]
["bitfinex","ETHUSD",1757326002233,0.025,4328.8,4328.7,18.54856072]
["bitfinex","ETHUSD",1757326002458,0.025,4328.8,4328.7,19.58316072]
["bitfinex","ETHUSD",1757326002865,0.025,4328.8,4328.7,19.58166072]
["bitfinex","ETHUSD",1757326003241,0.025,4328.8,4328.7,20.03306072]
["bitfinex","ETHUSD",1757326004470,0.025,4328.8,4328.7,11.8343624]
["bitfinex","ETHUSD",1757326004668,0.3353,4328.8,4328.7,11.5352624]
["bitfinex","ETHUSD",1757326005265,0.3353,4328.8,4328.7,7.6512624]
["bitfinex","ETHUSD",1757326005469,1.2671,4328.8,4328.7,4.8912]
["bitfinex","ETHUSD",1757326005672,1.2671,4328.8,4328.7,8.7732]
["bitfinex","ETHUSD",1757326005836,0.3353,4328.8,4328.7,11.0833624]
["bitfinex","ETHUSD",1757326006036,1.2671,4328.8,4328.7,8.7732]
["bitfinex","ETHUSD",1757326006858,1.2671,4328.8,4328.7,11.0833624]
["bitfinex","ETHUSD",1757326007060,1.2671,4328.8,4328.7,5.7732]
["bitfinex","ETHUSD",1757326007471,1.2671,4328.8,4328.7,5.7742]
["bitfinex","ETHUSD",1757326008255,1.2671,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1757326008587,1.2671,4328.8,4328.7,3.883]
["bitfinex","ETHUSD",1757326008588,1.39301,4328.8,4328.7,3.883]
["bitfinex","ETHUSD",1757326010203,1.39301,4328.8,4328.4,0.1152]
["bitfinex","ETHUSD",1757326010407,2.31031104,4328.5,4328.3,3.882]
["bitfinex","ETHUSD",1757326010560,0.5413311,4328.4,4328.3,3.882]
["bitfinex","ETHUSD",1757326010763,1.4731311,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1757326011077,2.31047653,4328.2,4328.0,3.883]
["bitfinex","ETHUSD",1757326011282,3.55259172,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1757326011500,3.55259172,4328.1,4326.8,3.493]
["bitfinex","ETHUSD",1757326011501,1.2421,4328.1,4326.8,0.025]
["bitfinex","ETHUSD",1757326011688,0.1152,4327.7,4327.0,0.80919062]
["bitfinex","ETHUSD",1757326011855,0.3103,4327.1,4327.0,0.80919062]
["bitfinex","ETHUSD",1757326012063,1.2421,4327.1,4327.0,3.884]
["bitfinex","ETHUSD",1757326012607,1.2421,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757326012768,0.7922,4327.1,4327.0,3.884]
["bitfinex","ETHUSD",1757326013709,0.3103,4327.1,4327.0,3.884]
["bitfinex","ETHUSD",1757326014187,0.3103,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757326014388,0.3103,4327.1,4326.8,3.909]
["bitfinex","ETHUSD",1757326017406,0.3103,4327.1,4326.8,3.911]
["bitfinex","ETHUSD",1757326020324,2.31111936,4327.0,4326.8,3.911]
["bitfinex","ETHUSD",1757326020489,1.2509,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326020688,3.56202343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326020916,6.56202343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326021314,0.1152,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326021502,2.42606381,4327.4,4326.8,0.027]
["bitfinex","ETHUSD",1757326021700,0.3154,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326022101,0.4691,4327.3,4326.8,0.027]
["bitfinex","ETHUSD",1757326022423,0.1152,4327.4,4327.1,2.3109699]
["bitfinex","ETHUSD",1757326022595,0.1152,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1757326022791,2.3107592,4327.6,4327.0,4.0002]
["bitfinex","ETHUSD",1757326023004,2.42592086,4327.7,4327.0,4.0002]
["bitfinex","ETHUSD",1757326023908,2.42592086,4327.7,4327.0,6.31126634]
["bitfinex","ETHUSD",1757326024240,2.42592086,4327.7,4327.0,4.0002]
["bitfinex","ETHUSD",1757326024436,2.42592086,4327.7,4327.0,6.3112676]
["bitfinex","ETHUSD",1757326024935,0.1152,4327.7,4327.0,6.3112676]
["bitfinex","ETHUSD",1757326025402,2.42589762,4327.7,4327.0,4.0002]
["bitfinex","ETHUSD",1757326025597,0.1152,4327.7,4327.0,6.31125202]
["bitfinex","ETHUSD",1757326025852,2.31075007,4327.6,4327.0,4.0002]
["bitfinex","ETHUSD",1757326026146,0.1152,4327.7,4327.0,4.0002]
["bitfinex","ETHUSD",1757326026352,0.3154,4327.1,4327.0,3.885]
["bitfinex","ETHUSD",1757326027220,0.3154,4327.1,4326.8,0.027]
["bitfinex","ETHUSD",1757326027426,2.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326027898,3.56202343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326030636,7.44702343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326031539,8.42283722,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326031836,8.92283722,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326034155,8.45293722,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326034753,4.10153722,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326035052,7.66813722,4326.9,4326.8,0.3293]
["bitfinex","ETHUSD",1757326035262,6.69232343,4326.9,4326.8,0.3293]
["bitfinex","ETHUSD",1757326036256,6.69232343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326036636,6.69332343,4326.9,4326.8,0.3293]
["bitfinex","ETHUSD",1757326036832,2.81032343,4326.9,4326.8,0.3293]
["bitfinex","ETHUSD",1757326037040,0.5,4326.9,4326.8,3.55967685]
["bitfinex","ETHUSD",1757326037348,0.5,4326.9,4326.8,3.67487685]
["bitfinex","ETHUSD",1757326037535,3.0372,4327.7,4327.0,2.31105731]
["bitfinex","ETHUSD",1757326037857,3.0372,4327.7,4327.1,3.23019573]
["bitfinex","ETHUSD",1757326038060,3.0372,4327.7,4327.1,0.9192]
["bitfinex","ETHUSD",1757326038246,3.0372,4327.7,4326.8,0.6117]
["bitfinex","ETHUSD",1757326038448,2.31089842,4327.4,4326.8,0.6117]
["bitfinex","ETHUSD",1757326039079,2.31080845,4327.5,4326.8,0.6117]
["bitfinex","ETHUSD",1757326039365,3.882,4327.6,4327.3,0.3023]
["bitfinex","ETHUSD",1757326039559,6.19280207,4327.6,4326.9,0.4497]
["bitfinex","ETHUSD",1757326040080,6.19280207,4327.6,4326.8,0.1422]
["bitfinex","ETHUSD",1757326040081,6.16165761,4327.4,4326.8,0.1422]
["bitfinex","ETHUSD",1757326040226,2.31095186,4327.3,4326.8,0.1422]
["bitfinex","ETHUSD",1757326040670,3.881,4327.3,4326.8,0.6117]
["bitfinex","ETHUSD",1757326040841,6.19193162,4327.3,4326.8,0.1422]
["bitfinex","ETHUSD",1757326041836,6.19293162,4327.3,4326.9,0.4695]
["bitfinex","ETHUSD",1757326042140,6.19293162,4327.3,4326.8,0.1422]
["bitfinex","ETHUSD",1757326042347,6.19293162,4327.3,4326.8,0.5919]
["bitfinex","ETHUSD",1757326042732,6.19293162,4327.3,4326.8,0.1422]
["bitfinex","ETHUSD",1757326042949,2.31110796,4327.0,4326.8,0.1422]
["bitfinex","ETHUSD",1757326043152,2.62652343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326043352,2.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326044672,6.19208434,4327.0,4326.8,0.027]
["bitfinex","ETHUSD",1757326044999,3.881,4327.0,4326.9,0.31]
["bitfinex","ETHUSD",1757326045366,3.88,4327.6,4326.9,1.3282]
["bitfinex","ETHUSD",1757326045570,3.88,4327.6,4327.0,0.903]
["bitfinex","ETHUSD",1757326045895,0.1152,4327.9,4327.0,0.903]
["bitfinex","ETHUSD",1757326046195,5.31010745,4328.9,4327.8,6.47165761]
["bitfinex","ETHUSD",1757326046196,0.0252,4328.8,4327.8,6.47165761]
["bitfinex","ETHUSD",1757326046393,0.0252,4328.8,4328.0,2.31053604]
["bitfinex","ETHUSD",1757326046785,0.0252,4328.8,4328.7,0.31]
["bitfinex","ETHUSD",1757326047463,0.0252,4328.8,4328.7,0.7534]
["bitfinex","ETHUSD",1757326047683,0.0252,4328.8,4328.7,1.213]
["bitfinex","ETHUSD",1757326048699,0.0252,4328.8,4328.7,3.0797624]
["bitfinex","ETHUSD",1757326048870,0.0252,4328.8,4328.7,6.5231624]
["bitfinex","ETHUSD",1757326050293,0.0252,4328.8,4328.7,7.3151624]
["bitfinex","ETHUSD",1757326050697,1e-08,4328.8,4328.7,23.06598721]
["bitfinex","ETHUSD",1757326052057,0.0242,4329.8,4329.6,0.792]
["bitfinex","ETHUSD",1757326052262,0.0242,4329.8,4329.5,3.0]
["bitfinex","ETHUSD",1757326052462,0.0242,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757326052664,0.0242,4329.8,4329.7,5.61962884]
["bitfinex","ETHUSD",1757326053071,0.0242,4329.8,4329.7,3.31]
["bitfinex","ETHUSD",1757326053267,0.0242,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757326053806,0.3151,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757326054168,0.8058,4329.8,4329.4,3.908]
["bitfinex","ETHUSD",1757326054371,0.4907,4329.7,4329.0,3.908]
["bitfinex","ETHUSD",1757326054614,0.4907,4329.7,4329.0,4.60170658]
["bitfinex","ETHUSD",1757326054905,0.2909,4329.1,4329.0,3.907]
["bitfinex","ETHUSD",1757326055110,0.2909,4329.1,4328.1,0.4434]
["bitfinex","ETHUSD",1757326055307,3.54446008,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326055605,3.89890609,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326056306,0.2909,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326056510,2.30973553,4329.5,4329.0,0.05]
["bitfinex","ETHUSD",1757326056711,2.3098881,4329.3,4329.0,0.05]
["bitfinex","ETHUSD",1757326056868,2.60084895,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326057269,3.54444895,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326057490,4.12987865,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326057709,8.03887865,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326059640,6.99974895,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326059842,6.50904895,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326060233,7.45264895,4329.1,4329.0,0.05]
["bitfinex","ETHUSD",1757326060403,0.36206261,4332.4,4329.0,0.36]
["bitfinex","ETHUSD",1757326060604,0.4907,4330.1,4329.0,3.11339821]
["bitfinex","ETHUSD",1757326060805,4.3599,4330.3,4329.1,0.05]
["bitfinex","ETHUSD",1757326061042,0.0252,4329.8,4329.7,0.31]
["bitfinex","ETHUSD",1757326061251,0.0252,4329.8,4329.7,1.213]
["bitfinex","ETHUSD",1757326061417,0.0252,4329.8,4329.7,3.52262884]
["bitfinex","ETHUSD",1757326061819,0.0252,4329.8,4329.7,8.00819589]
["bitfinex","ETHUSD",1757326062019,0.5799006,4331.4,4329.8,6.1015755]
["bitfinex","ETHUSD",1757326062223,0.5799006,4331.4,4329.8,8.7795755]
["bitfinex","ETHUSD",1757326062434,2.30857346,4331.7,4329.8,9.0895755]
["bitfinex","ETHUSD",1757326062747,0.025,4331.8,4329.8,9.0895755]
["bitfinex","ETHUSD",1757326062947,2.30862484,4331.6,4329.8,9.0895755]
["bitfinex","ETHUSD",1757326063747,0.025,4331.8,4329.8,9.0895755]
["bitfinex","ETHUSD",1757326064117,0.025,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757326064416,0.025,4331.8,4330.7,9.23409552]
["bitfinex","ETHUSD",1757326064641,0.025,4331.8,4330.7,10.44709552]
["bitfinex","ETHUSD",1757326065244,0.4529,4331.5,4330.7,3.0924521]
["bitfinex","ETHUSD",1757326065549,0.025,4331.8,4330.7,6.61454762]
["bitfinex","ETHUSD",1757326065911,0.025,4331.8,4330.7,7.40654762]
["bitfinex","ETHUSD",1757326068372,0.025,4331.8,4330.7,23.15737243]
["bitfinex","ETHUSD",1757326068519,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757326068843,0.025,4331.8,4331.7,11.03164807]
["bitfinex","ETHUSD",1757326069064,0.025,4331.8,4331.7,12.22156245]
["bitfinex","ETHUSD",1757326069261,0.025,4331.8,4331.7,12.36421903]
["bitfinex","ETHUSD",1757326069420,0.025,4331.8,4331.7,13.15621903]
["bitfinex","ETHUSD",1757326070148,0.025,4331.8,4331.7,11.90461903]
["bitfinex","ETHUSD",1757326070515,0.025,4331.8,4331.7,11.57641903]
["bitfinex","ETHUSD",1757326071129,0.025,4331.8,4331.7,7.65141903]
["bitfinex","ETHUSD",1757326071333,0.025,4331.8,4331.7,11.57541903]
["bitfinex","ETHUSD",1757326071530,0.025,4331.8,4331.7,13.27041903]
["bitfinex","ETHUSD",1757326072271,0.025,4331.8,4331.7,13.26841903]
["bitfinex","ETHUSD",1757326072974,0.025,4331.8,4331.7,11.57341903]
["bitfinex","ETHUSD",1757326073174,0.02,4331.9,4331.8,6.12550916]
["bitfinex","ETHUSD",1757326073339,0.02,4331.9,4331.8,7.04170916]
["bitfinex","ETHUSD",1757326073540,0.02,4331.9,4331.8,7.35490916]
["bitfinex","ETHUSD",1757326075331,1e-08,4331.9,4331.8,7.35490916]
["bitfinex","ETHUSD",1757326076925,1e-08,4331.9,4331.8,12.89990916]
["bitfinex","ETHUSD",1757326077537,0.00100001,4331.9,4331.8,12.89990916]
["bitfinex","ETHUSD",1757326078766,0.00100001,4331.9,4331.8,16.81890916]
["bitfinex","ETHUSD",1757326079485,0.00100001,4331.9,4331.8,16.99119934]
["bitfinex","ETHUSD",1757326079644,0.00100001,4331.9,4331.8,13.07219934]
["bitfinex","ETHUSD",1757326079848,0.00100001,4331.9,4331.8,16.99119934]
["bitfinex","ETHUSD",1757326080793,0.00100001,4331.9,4331.8,14.79650916]
["bitfinex","ETHUSD",1757326080997,0.00100001,4331.9,4331.8,12.10970916]
["bitfinex","ETHUSD",1757326081300,0.00100001,4331.9,4331.8,13.02590916]
["bitfinex","ETHUSD",1757326081458,0.00100001,4331.9,4331.8,12.10970916]
["bitfinex","ETHUSD",1757326081783,0.00100001,4331.9,4331.8,15.10970916]
["bitfinex","ETHUSD",1757326081984,0.00100001,4331.9,4331.8,11.79750916]
["bitfinex","ETHUSD",1757326082194,0.30680001,4331.9,4331.8,3.943]
["bitfinex","ETHUSD",1757326082492,1.23340001,4331.9,4331.8,3.944]
["bitfinex","ETHUSD",1757326082648,1.23340001,4331.9,4331.8,6.944]
["bitfinex","ETHUSD",1757326082845,1.23340001,4331.9,4331.8,3.025]
["bitfinex","ETHUSD",1757326083150,1.35674001,4331.9,4331.6,3.922]
["bitfinex","ETHUSD",1757326083351,3.23510916,4331.8,4331.6,3.922]
["bitfinex","ETHUSD",1757326083590,3.23510916,4331.8,4330.9,1.774]
["bitfinex","ETHUSD",1757326083591,2.30862127,4331.6,4330.9,1.774]
["bitfinex","ETHUSD",1757326083890,0.9266,4331.5,4331.0,3.922]
["bitfinex","ETHUSD",1757326084063,2.30855012,4331.8,4331.0,3.922]
["bitfinex","ETHUSD",1757326084391,0.3058,4331.1,4331.0,3.922]
["bitfinex","ETHUSD",1757326084889,0.3058,4331.1,4331.0,6.922]
["bitfinex","ETHUSD",1757326085085,0.305,4331.1,4331.0,6.922]
["bitfinex","ETHUSD",1757326085944,0.7814,4331.1,4331.0,3.921]
["bitfinex","ETHUSD",1757326086149,3.54049396,4331.1,4330.8,0.025]
["bitfinex","ETHUSD",1757326086381,2.61389396,4331.1,4330.9,3.921]
["bitfinex","ETHUSD",1757326086587,0.9266,4331.0,4330.9,3.921]
["bitfinex","ETHUSD",1757326086808,0.9266,4331.0,4330.9,4.0362]
["bitfinex","ETHUSD",1757326087005,1.2324,4331.0,4330.9,4.0362]
["bitfinex","ETHUSD",1757326087362,3.54133558,4331.0,4330.9,4.0362]
["bitfinex","ETHUSD",1757326087710,1.2324,4331.0,4330.9,4.0362]
["bitfinex","ETHUSD",1757326088560,1.2324,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757326088784,3.54133558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757326088972,0.00100001,4331.9,4330.9,3.82318988]
["bitfinex","ETHUSD",1757326089173,0.00100001,4331.9,4331.1,3.0]
["bitfinex","ETHUSD",1757326089372,0.00100001,4331.9,4331.3,3.0]
["bitfinex","ETHUSD",1757326089888,0.00100001,4331.9,4331.7,2.30855514]
["bitfinex","ETHUSD",1757326090064,0.00100001,4331.9,4331.7,3.923]
["bitfinex","ETHUSD",1757326090264,0.3058,4331.8,4331.7,6.23156245]
["bitfinex","ETHUSD",1757326090859,0.00100001,4331.9,4331.7,6.23156245]
["bitfinex","ETHUSD",1757326090860,0.00100001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1757326091395,0.00100001,4331.9,4331.8,6.05100916]
["bitfinex","ETHUSD",1757326091601,0.00100001,4331.9,4331.8,6.53790916]
["bitfinex","ETHUSD",1757326093411,0.00100001,4331.9,4331.8,8.31190916]
["bitfinex","ETHUSD",1757326098990,0.00100001,4331.9,4331.8,8.42710916]
["bitfinex","ETHUSD",1757326102297,0.025,4332.8,4332.1,2.30834929]
["bitfinex","ETHUSD",1757326102499,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757326102699,0.025,4332.8,4332.7,9.33722963]
["bitfinex","ETHUSD",1757326103220,0.3308,4332.8,4332.7,9.33722963]
["bitfinex","ETHUSD",1757326103834,0.025,4332.8,4332.7,9.64462963]
["bitfinex","ETHUSD",1757326105015,0.3141,4332.8,4332.7,9.33722963]
["bitfinex","ETHUSD",1757326105332,0.025,4332.8,4332.7,9.64462963]
["bitfinex","ETHUSD",1757326105496,0.025,4332.8,4332.7,9.33722963]
["bitfinex","ETHUSD",1757326107253,0.3141,4332.8,4332.7,3.1152]
["bitfinex","ETHUSD",1757326107415,1.2385,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757326108020,1.2385,4332.8,4332.7,6.912]
["bitfinex","ETHUSD",1757326108398,1.2385,4332.8,4332.7,3.912]
["bitfinex","ETHUSD",1757326108795,1.2385,4332.8,4332.1,2.3083339]
["bitfinex","ETHUSD",1757326109029,0.9244,4332.7,4332.3,3.0]
["bitfinex","ETHUSD",1757326109198,0.9244,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1757326109395,0.9244,4332.6,4332.4,3.911]
["bitfinex","ETHUSD",1757326109396,1.2135,4332.6,4332.4,3.911]
["bitfinex","ETHUSD",1757326109642,0.9244,4332.5,4332.4,3.911]
["bitfinex","ETHUSD",1757326109938,1.2135,4332.5,4332.4,6.21918945]
["bitfinex","ETHUSD",1757326110445,1.2127,4332.5,4332.4,3.911]
["bitfinex","ETHUSD",1757326112533,1.33647,4332.5,4332.0,3.09899999]
["bitfinex","ETHUSD",1757326112748,0.9244,4332.4,4332.1,3.908]
["bitfinex","ETHUSD",1757326112914,0.2891,4332.2,4332.0,0.09899999]
["bitfinex","ETHUSD",1757326113115,0.9244,4332.1,4332.0,4.00799999]
["bitfinex","ETHUSD",1757326113441,0.9244,4332.1,4332.0,0.09899999]
["bitfinex","ETHUSD",1757326113442,1.2135,4332.1,4332.0,0.09899999]
["bitfinex","ETHUSD",1757326113608,3.52184929,4332.1,4332.0,0.09899999]
["bitfinex","ETHUSD",1757326113808,4.10485928,4332.1,4332.0,0.09899999]
["bitfinex","ETHUSD",1757326114432,4.00485928,4332.1,4332.0,0.09899999]
["bitfinex","ETHUSD",1757326117967,4.79685928,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326118116,8.01233285,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326118316,11.92533285,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326119246,8.01233285,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326119554,11.92533285,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326120364,11.70985928,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326121145,12.0542213,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326121330,11.92508554,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326122249,12.05414032,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326122453,11.92508554,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326122839,12.05406575,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1757326123049,0.792,4331.5,4331.1,0.002]
["bitfinex","ETHUSD",1757326123229,6.10082896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757326123437,6.38992896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757326123756,3.9072,4331.1,4330.8,1e-08]
["bitfinex","ETHUSD",1757326123925,6.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326124127,6.39008889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326124328,8.62195134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326128531,12.53295134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326129758,8.62195134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326130071,11.74095134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326131443,7.82995134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326131643,11.73995134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326132560,8.62195134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326132757,12.53095134,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757326133189,2.30936215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757326133354,11.76422727,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757326133558,12.49822727,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757326134102,12.98782727,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757326134599,13.77982727,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757326134768,13.77882727,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757326134972,8.14882727,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757326135176,12.06982727,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757326135577,13.78282727,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757326135892,13.78202727,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757326136293,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757326136494,9.23152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757326136794,10.45512215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757326138067,9.53312215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757326138777,5.61212215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757326138976,10.99170749,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757326139182,10.99170749,4329.9,4329.1,0.9453]
["bitfinex","ETHUSD",1757326139517,10.99170749,4329.9,4329.0,0.05]
["bitfinex","ETHUSD",1757326139518,3.0,4329.1,4327.1,0.02]
["bitfinex","ETHUSD",1757326139804,2.31058943,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1757326139960,8.03758943,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1757326140166,8.03758943,4327.9,4327.8,0.311]
["bitfinex","ETHUSD",1757326140694,4.08558943,4327.9,4327.8,0.311]
["bitfinex","ETHUSD",1757326140900,8.03658943,4327.9,4327.8,0.311]
["bitfinex","ETHUSD",1757326141306,8.03658943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757326141307,12.87275488,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757326141520,12.81455488,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757326141925,13.30315488,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326142084,13.5178384,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326142287,13.51782142,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326143315,13.51783035,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326145279,9.13643035,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326145475,13.09443035,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326145707,13.52583035,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326145888,8.64683035,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326146090,13.52383035,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326146853,12.82055488,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326147824,13.31015488,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326148377,13.52479727,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326149234,14.01937605,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326149894,13.52479727,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326150094,14.01946356,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326150290,13.52986356,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326150685,13.09846356,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326151128,12.60379727,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326151330,12.57530722,4327.9,4327.8,0.28600001]
["bitfinex","ETHUSD",1757326151617,12.08055488,4327.9,4327.8,0.28600001]
["bitfinex","ETHUSD",1757326152511,12.07955488,4327.9,4327.8,0.28600001]
["bitfinex","ETHUSD",1757326152719,8.12955488,4327.9,4327.8,0.76400001]
["bitfinex","ETHUSD",1757326152883,12.07955488,4327.9,4327.8,1.23130001]
["bitfinex","ETHUSD",1757326153501,8.12955488,4327.9,4327.8,1.23130001]
["bitfinex","ETHUSD",1757326153704,5.12955488,4327.9,4327.8,1.23130001]
["bitfinex","ETHUSD",1757326154020,4.08558943,4327.9,4327.8,1.23130001]
["bitfinex","ETHUSD",1757326154224,11.03458943,4327.9,4327.8,1.23130001]
["bitfinex","ETHUSD",1757326154592,7.08558943,4327.9,4327.8,1.23330001]
["bitfinex","ETHUSD",1757326154790,11.03458943,4327.9,4327.8,1.23330001]
["bitfinex","ETHUSD",1757326155014,4.775,4327.9,4327.8,1.23330001]
["bitfinex","ETHUSD",1757326155289,11.03358943,4327.9,4327.8,1.23330001]
["bitfinex","ETHUSD",1757326157521,7.08558943,4327.9,4327.8,1.23330001]
["bitfinex","ETHUSD",1757326157732,11.03258943,4327.9,4327.8,1.23330001]
["bitfinex","ETHUSD",1757326158028,11.03258943,4327.9,4327.8,1.22330002]
["bitfinex","ETHUSD",1757326158190,8.722,4327.9,4327.8,1.22330002]
["bitfinex","ETHUSD",1757326158832,11.03258943,4327.9,4327.8,1.22330002]
["bitfinex","ETHUSD",1757326159721,11.03258943,4327.9,4327.8,0.27800002]
["bitfinex","ETHUSD",1757326159928,11.02958943,4327.9,4327.8,0.27800002]
["bitfinex","ETHUSD",1757326160125,11.02958943,4327.9,4327.8,1.22330002]
["bitfinex","ETHUSD",1757326160291,11.02958943,4327.9,4327.8,0.27800002]
["bitfinex","ETHUSD",1757326161025,11.02958943,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326161026,12.66619844,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326161225,12.36279844,4327.9,4327.8,0.288]
["bitfinex","ETHUSD",1757326162334,12.36079844,4327.9,4327.8,0.288]
["bitfinex","ETHUSD",1757326162633,12.36079844,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326164107,12.66339844,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326166102,12.87921886,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326166503,12.57661886,4327.9,4327.8,0.3087]
["bitfinex","ETHUSD",1757326167008,12.57661886,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326167540,12.88331886,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757326168219,13.07463927,4327.9,4327.8,0.3087]
["bitfinex","ETHUSD",1757326168614,11.73363026,4327.9,4327.8,0.7488]
["bitfinex","ETHUSD",1757326168930,11.23560985,4327.9,4327.8,0.3087]
["bitfinex","ETHUSD",1757326169132,0.1152,4328.1,4327.8,1.2264]
["bitfinex","ETHUSD",1757326169306,3.937,4328.0,4327.9,0.9177]
["bitfinex","ETHUSD",1757326169642,3.937,4328.0,4327.9,1.2244]
["bitfinex","ETHUSD",1757326169817,3.937,4328.0,4327.9,3.53498943]
["bitfinex","ETHUSD",1757326170845,3.937,4328.0,4327.9,1.2244]
["bitfinex","ETHUSD",1757326171018,0.1152,4328.3,4328.0,2.31049027]
["bitfinex","ETHUSD",1757326171343,3.935,4328.2,4328.0,3.22821842]
["bitfinex","ETHUSD",1757326171639,0.1152,4328.3,4328.1,1.2244]
["bitfinex","ETHUSD",1757326171843,0.1152,4328.3,4328.1,3.53488265]
["bitfinex","ETHUSD",1757326172028,3.934,4328.2,4328.1,0.3067]
["bitfinex","ETHUSD",1757326172230,0.1152,4328.5,4328.1,0.3067]
["bitfinex","ETHUSD",1757326172407,3.934,4328.4,4328.1,0.3067]
["bitfinex","ETHUSD",1757326172742,0.1152,4328.5,4328.2,3.22812158]
["bitfinex","ETHUSD",1757326172915,0.1152,4328.5,4328.4,0.3067]
["bitfinex","ETHUSD",1757326173115,4.0482,4328.5,4328.4,0.3067]
["bitfinex","ETHUSD",1757326173320,4.0482,4328.5,4328.4,1.2244]
["bitfinex","ETHUSD",1757326174408,1.801,4328.8,4328.4,1.2244]
["bitfinex","ETHUSD",1757326174608,0.025,4328.8,4328.5,0.94080269]
["bitfinex","ETHUSD",1757326174830,0.025,4328.8,4328.7,2.6168624]
["bitfinex","ETHUSD",1757326175351,0.025,4328.8,4328.7,3.5345624]
["bitfinex","ETHUSD",1757326179947,0.025,4328.8,4328.7,1.2244]
["bitfinex","ETHUSD",1757326182475,0.025,4328.8,4328.7,3.6497624]
["bitfinex","ETHUSD",1757326183670,0.025,4328.8,4328.7,10.5777624]
["bitfinex","ETHUSD",1757326186687,0.0242,4328.8,4328.7,10.5777624]
["bitfinex","ETHUSD",1757326186986,0.0242,4328.8,4328.7,10.4625624]
["bitfinex","ETHUSD",1757326187182,0.0242,4328.8,4328.7,10.5777624]
["bitfinex","ETHUSD",1757326190477,0.00100001,4328.8,4328.7,10.7517865]
["bitfinex","ETHUSD",1757326192441,0.00100001,4328.8,4328.7,16.90141181]
["bitfinex","ETHUSD",1757326193263,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1757326193577,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757326193873,0.001,4329.3,4329.2,15.69001985]
["bitfinex","ETHUSD",1757326194045,0.001,4329.3,4329.2,16.5732209]
["bitfinex","ETHUSD",1757326194240,0.001,4329.3,4329.2,16.66568753]
["bitfinex","ETHUSD",1757326200381,0.001,4329.3,4329.2,15.75438753]
["bitfinex","ETHUSD",1757326200973,0.001,4329.3,4329.2,16.66068753]
["bitfinex","ETHUSD",1757326203396,0.001,4329.3,4329.2,15.86958753]
["bitfinex","ETHUSD",1757326203861,0.001,4329.3,4329.2,16.77588753]
["bitfinex","ETHUSD",1757326204199,0.001,4329.3,4329.2,15.86958753]
["bitfinex","ETHUSD",1757326205582,0.001,4329.3,4329.2,15.58118753]
["bitfinex","ETHUSD",1757326206191,0.7888,4329.3,4329.2,5.51756222]
["bitfinex","ETHUSD",1757326206362,1.2396,4329.3,4329.2,15.57918753]
["bitfinex","ETHUSD",1757326207996,1.2396,4329.3,4329.2,15.4857209]
["bitfinex","ETHUSD",1757326209501,1.2396,4329.3,4329.2,9.33609559]
["bitfinex","ETHUSD",1757326210566,1.2396,4329.3,4329.2,11.5747209]
["bitfinex","ETHUSD",1757326210770,1.2396,4329.3,4329.2,9.33309559]
["bitfinex","ETHUSD",1757326211462,1.2396,4329.3,4329.2,2.42509559]
["bitfinex","ETHUSD",1757326211667,1.2396,4329.3,4329.2,4.0222]
["bitfinex","ETHUSD",1757326212007,1.36366,4329.3,4329.2,4.0222]
["bitfinex","ETHUSD",1757326212170,1.36286,4329.3,4329.2,4.0222]
["bitfinex","ETHUSD",1757326212362,1.36286,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326214881,1.36286,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326216116,2.30994895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326216286,2.68874985,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326216478,3.92734985,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326221116,7.84434985,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326222178,1.6174009,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326222417,7.84234985,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326223711,5.5324009,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326223917,7.84234985,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326225200,1.6174009,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326225405,3.913,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326225926,1.7752,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326226223,3.913,4329.2,4329.0,0.002]
["bitfinex","ETHUSD",1757326226522,3.912,4329.2,4329.0,0.002]
["bitfinex","ETHUSD",1757326227031,1.7752,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326227203,1.7752,4329.3,4329.1,0.2923]
["bitfinex","ETHUSD",1757326227614,1.7752,4329.3,4329.1,2.60223789]
["bitfinex","ETHUSD",1757326227810,0.0002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757326228016,0.0002,4329.3,4329.2,2.60219559]
["bitfinex","ETHUSD",1757326228215,0.0002,4329.3,4329.2,0.2923]
["bitfinex","ETHUSD",1757326228419,0.0002,4329.3,4329.0,2.31196114]
["bitfinex","ETHUSD",1757326228620,0.4409,4329.2,4329.0,0.002]
["bitfinex","ETHUSD",1757326228821,0.3032,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326231136,0.0002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757326231341,0.0002,4329.3,4329.1,2.30994895]
["bitfinex","ETHUSD",1757326232038,0.0002,4329.3,4329.0,2.31199097]
["bitfinex","ETHUSD",1757326232235,0.0002,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326232435,0.0002,4329.3,4329.2,0.2923]
["bitfinex","ETHUSD",1757326233713,0.0002,4329.3,4329.2,2.60219559]
["bitfinex","ETHUSD",1757326234339,0.0002,4329.3,4329.2,0.2923]
["bitfinex","ETHUSD",1757326234717,0.0002,4329.3,4329.2,3.50829559]
["bitfinex","ETHUSD",1757326235039,0.0002,4329.3,4329.2,3.64659454]
["bitfinex","ETHUSD",1757326235420,0.0002,4329.3,4329.2,3.62349559]
["bitfinex","ETHUSD",1757326237342,0.0002,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326237343,0.3034,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326237577,1.2047,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326237751,1.2039,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326238211,0.001,4329.5,4329.2,0.4075]
["bitfinex","ETHUSD",1757326238409,0.001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1757326238816,0.001,4329.5,4329.4,2.60208888]
["bitfinex","ETHUSD",1757326240513,0.001,4329.5,4329.4,3.05218888]
["bitfinex","ETHUSD",1757326240959,0.001,4329.5,4329.4,2.60208888]
["bitfinex","ETHUSD",1757326241619,0.001,4329.5,4329.3,3.909]
["bitfinex","ETHUSD",1757326242143,0.3032,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1757326242330,0.9013,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326242529,1.2045,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326244450,1.2045,4329.3,4329.2,2.42509559]
["bitfinex","ETHUSD",1757326244644,0.3032,4329.3,4329.2,2.42509559]
["bitfinex","ETHUSD",1757326244947,0.7636,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326245150,1.2045,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326246666,1.5560209,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326246832,0.4604,4329.2,4329.0,0.002]
["bitfinex","ETHUSD",1757326247333,1.2045,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326250155,0.3032,4329.1,4329.0,2.31200231]
["bitfinex","ETHUSD",1757326250450,0.001,4329.3,4329.0,0.2943]
["bitfinex","ETHUSD",1757326250966,0.4419,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326251468,0.3032,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326252157,1.2045,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326252657,0.3032,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326253960,0.001,4329.3,4329.0,2.59998466]
["bitfinex","ETHUSD",1757326254134,0.001,4329.3,4329.1,2.30994588]
["bitfinex","ETHUSD",1757326254345,0.001,4329.3,4329.2,2.33299454]
["bitfinex","ETHUSD",1757326254537,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757326254717,0.001,4329.3,4329.2,2.59789559]
["bitfinex","ETHUSD",1757326254935,0.001,4329.3,4329.2,3.06099454]
["bitfinex","ETHUSD",1757326255267,0.001,4329.3,4329.2,3.15309559]
["bitfinex","ETHUSD",1757326255427,0.001,4329.3,4329.2,2.73619454]
["bitfinex","ETHUSD",1757326255626,0.001,4329.3,4329.2,2.71309559]
["bitfinex","ETHUSD",1757326257160,0.001,4329.3,4329.2,0.4032]
["bitfinex","ETHUSD",1757326257831,0.001,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757326258037,1.2377,4329.3,4329.2,3.9]
["bitfinex","ETHUSD",1757326258353,1.59254814,4329.3,4329.0,3.902]
["bitfinex","ETHUSD",1757326258666,0.9417,4329.2,4329.0,3.902]
["bitfinex","ETHUSD",1757326258868,0.295,4329.1,4329.0,3.902]
["bitfinex","ETHUSD",1757326259231,1.2367,4329.1,4329.0,3.902]
["bitfinex","ETHUSD",1757326259566,1.2367,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326259753,0.295,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757326261063,0.001,4329.3,4329.0,0.002]
["bitfinex","ETHUSD",1757326261249,0.001,4329.3,4329.0,0.29]
["bitfinex","ETHUSD",1757326261451,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757326261964,0.001,4329.3,4329.2,2.59789559]
["bitfinex","ETHUSD",1757326262364,0.001,4329.3,4329.0,2.42719898]
["bitfinex","ETHUSD",1757326262579,0.295,4329.2,4329.0,0.1172]
["bitfinex","ETHUSD",1757326263072,0.2942,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1757326263362,0.001,4329.3,4329.1,2.59790466]
["bitfinex","ETHUSD",1757326263525,0.001,4329.3,4329.0,0.1172]
["bitfinex","ETHUSD",1757326264269,0.001,4329.3,4329.2,2.59789559]
["bitfinex","ETHUSD",1757326264461,0.001,4329.3,4329.2,0.288]
["bitfinex","ETHUSD",1757326265161,0.001,4329.3,4329.2,2.59789559]
["bitfinex","ETHUSD",1757326265364,0.001,4329.3,4329.2,2.62099454]
["bitfinex","ETHUSD",1757326265664,0.001,4329.3,4329.2,6.51899454]
["bitfinex","ETHUSD",1757326265831,0.001,4329.3,4329.2,6.49589559]
["bitfinex","ETHUSD",1757326266027,0.001,4329.3,4329.2,4.186]
["bitfinex","ETHUSD",1757326266362,0.001,4329.3,4329.2,6.49589559]
["bitfinex","ETHUSD",1757326266545,0.001,4329.3,4329.2,10.52859559]
["bitfinex","ETHUSD",1757326267042,0.001,4329.3,4329.2,10.64379559]
["bitfinex","ETHUSD",1757326268128,0.001,4329.3,4329.2,10.52859559]
["bitfinex","ETHUSD",1757326270067,0.001,4329.3,4329.2,10.08859559]
["bitfinex","ETHUSD",1757326270232,0.001,4329.3,4329.2,9.61109559]
["bitfinex","ETHUSD",1757326270641,0.001,4329.3,4329.2,5.71309559]
["bitfinex","ETHUSD",1757326270867,0.001,4329.3,4329.2,9.61209559]
["bitfinex","ETHUSD",1757326271745,0.001,4329.3,4329.2,9.61109559]
["bitfinex","ETHUSD",1757326273579,0.001,4329.3,4329.2,9.61009559]
["bitfinex","ETHUSD",1757326274340,0.001,4329.3,4329.2,15.76008565]
["bitfinex","ETHUSD",1757326275576,0.296,4329.3,4329.2,15.47208565]
["bitfinex","ETHUSD",1757326275754,0.001,4329.3,4329.2,15.47208565]
["bitfinex","ETHUSD",1757326275949,0.001,4329.3,4329.2,15.76008565]
["bitfinex","ETHUSD",1757326276180,0.001,4329.3,4329.2,9.61009559]
["bitfinex","ETHUSD",1757326276362,0.001,4329.3,4329.2,15.76008565]
["bitfinex","ETHUSD",1757326277038,0.001,4329.3,4329.2,16.67758565]
["bitfinex","ETHUSD",1757326278160,0.001,4329.3,4329.2,16.79278565]
["bitfinex","ETHUSD",1757326279657,0.001,4329.3,4329.2,9.20289559]
["bitfinex","ETHUSD",1757326279847,0.001,4329.3,4329.2,15.64088565]
["bitfinex","ETHUSD",1757326280574,0.001,4329.3,4329.2,15.73337216]
["bitfinex","ETHUSD",1757326282162,0.001,4329.3,4329.2,16.21087216]
["bitfinex","ETHUSD",1757326282349,0.001,4329.3,4329.2,16.65087216]
["bitfinex","ETHUSD",1757326284790,0.001,4329.3,4329.2,15.73337216]
["bitfinex","ETHUSD",1757326285005,0.001,4329.3,4329.2,15.44937216]
["bitfinex","ETHUSD",1757326285301,0.766,4329.3,4329.2,9.2993821]
["bitfinex","ETHUSD",1757326285599,0.2955,4329.3,4329.2,9.2993821]
["bitfinex","ETHUSD",1757326286892,0.001,4329.3,4329.2,9.2993821]
["bitfinex","ETHUSD",1757326288495,0.0002,4329.3,4329.2,9.2993821]
["bitfinex","ETHUSD",1757326289812,0.2947,4329.3,4329.2,9.4145821]
["bitfinex","ETHUSD",1757326290316,0.2947,4329.3,4329.2,3.98948651]
["bitfinex","ETHUSD",1757326290496,0.2947,4329.3,4329.2,6.20689559]
["bitfinex","ETHUSD",1757326290886,0.7652,4329.3,4329.2,6.20689559]
["bitfinex","ETHUSD",1757326291283,0.7652,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757326291500,0.7652,4329.3,4329.2,4.08489559]
["bitfinex","ETHUSD",1757326293984,1.2233,4329.3,4329.2,4.08489559]
["bitfinex","ETHUSD",1757326294381,1.2233,4329.3,4329.2,1.775]
["bitfinex","ETHUSD",1757326294584,1.2233,4329.3,4329.2,5.667]
["bitfinex","ETHUSD",1757326294585,1.57670311,4329.3,4329.2,5.667]
["bitfinex","ETHUSD",1757326294787,1.2233,4329.3,4329.2,1.775]
["bitfinex","ETHUSD",1757326294994,1.2233,4329.3,4329.2,3.902]
["bitfinex","ETHUSD",1757326296281,1.2233,4329.3,4329.2,10.05199006]
["bitfinex","ETHUSD",1757326296282,0.2947,4329.3,4329.2,10.05199006]
["bitfinex","ETHUSD",1757326296488,0.0002,4329.3,4329.2,12.65708565]
["bitfinex","ETHUSD",1757326296721,0.0002,4329.3,4329.2,13.11298565]
["bitfinex","ETHUSD",1757326297022,0.0002,4329.3,4329.2,13.20547109]
["bitfinex","ETHUSD",1757326297229,0.0002,4329.3,4329.2,16.20547109]
["bitfinex","ETHUSD",1757326297397,0.0002,4329.3,4329.2,15.74957109]
["bitfinex","ETHUSD",1757326298016,0.0002,4329.3,4329.2,16.69997109]
["bitfinex","ETHUSD",1757326298517,0.0002,4329.3,4329.2,15.74957109]
["bitfinex","ETHUSD",1757326300395,0.0002,4329.3,4329.2,15.86477109]
["bitfinex","ETHUSD",1757326300799,1.2233,4329.3,4329.2,1.775]
["bitfinex","ETHUSD",1757326301125,1.34573,4329.3,4329.2,5.676]
["bitfinex","ETHUSD",1757326302044,1.34573,4329.3,4329.1,0.002]
["bitfinex","ETHUSD",1757326302045,3.65559114,4329.3,4329.1,0.002]
["bitfinex","ETHUSD",1757326302192,1.34573,4329.3,4329.1,0.002]
["bitfinex","ETHUSD",1757326302597,3.65558933,4329.3,4329.1,0.002]
["bitfinex","ETHUSD",1757326303528,1.34573,4329.3,4329.1,0.002]
["bitfinex","ETHUSD",1757326303732,0.36565254,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326304331,1.58875254,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326304533,1.2231,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326310447,0.7526,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326310752,1.2231,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326314056,1.2223,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326314552,0.7642,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326317057,1.2477,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326318979,0.7642,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326319456,1.2477,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326320729,0.7642,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326321061,1.2477,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326321568,0.7642,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326321742,0.2937,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326325569,0.7429,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326326077,1.2264,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326327680,3.90156041,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326329484,10.05155047,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326329663,10.26804559,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326332194,10.26798465,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326333852,14.16298465,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326336596,8.01299459,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326336961,11.01299459,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326337702,11.14268763,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326339363,11.01219459,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326339785,11.14183318,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326340394,11.01219459,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326341261,11.14180216,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757326341794,5.42514895,4329.1,4328.6,0.002]
["bitfinex","ETHUSD",1757326341995,5.3101624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757326342202,11.48049658,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757326342505,12.41319658,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757326347715,5.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757326348013,11.71166619,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757326348186,12.96156619,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757326349418,12.96256619,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757326350015,12.96256619,4328.2,4327.8,1e-08]
["bitfinex","ETHUSD",1757326350016,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326350215,11.19702361,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326350378,12.97371033,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326351276,13.44651033,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326354403,13.93541033,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326356321,14.1511699,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326356528,13.1894699,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326356738,12.9012699,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757326356895,7.98058943,4327.9,4327.8,1.23790001]
["bitfinex","ETHUSD",1757326357909,7.98058943,4327.9,4327.8,0.80590001]
["bitfinex","ETHUSD",1757326358117,7.98058943,4327.9,4327.8,0.31410001]
["bitfinex","ETHUSD",1757326359412,7.98058943,4327.9,4327.8,1.23790001]
["bitfinex","ETHUSD",1757326359938,7.98058943,4327.9,4327.8,1.23990001]
["bitfinex","ETHUSD",1757326360302,4.08658943,4327.9,4327.8,0.31610001]
["bitfinex","ETHUSD",1757326360507,7.98058943,4327.9,4327.8,0.31610001]
["bitfinex","ETHUSD",1757326362332,8.29360986,4327.9,4327.8,0.31610001]
["bitfinex","ETHUSD",1757326363025,8.58180986,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326363408,8.29360986,4327.9,4327.8,0.31610001]
["bitfinex","ETHUSD",1757326364830,8.29280986,4327.9,4327.8,0.31610001]
["bitfinex","ETHUSD",1757326365340,8.50896483,4327.9,4327.8,0.31610001]
["bitfinex","ETHUSD",1757326366217,8.50896483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326366803,11.79716483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326367440,12.26996483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326367642,12.75886483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326367959,12.26996483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326368101,11.79716483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326368305,11.50896483,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326368741,11.63874691,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326370102,12.13733128,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326370309,12.42553128,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326370504,12.89833128,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326371043,12.13733128,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326371419,12.42553128,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326372554,4.93031085,4327.9,4327.8,0.80790001]
["bitfinex","ETHUSD",1757326372758,3.894,4328.7,4327.8,1.23990001]
["bitfinex","ETHUSD",1757326373037,6.20417503,4328.7,4327.9,3.23438805]
["bitfinex","ETHUSD",1757326373248,6.20417503,4328.7,4328.6,0.3141]
["bitfinex","ETHUSD",1757326373411,6.20417503,4328.7,4328.6,1.2086]
["bitfinex","ETHUSD",1757326376211,3.894,4328.8,4328.7,1.2103]
["bitfinex","ETHUSD",1757326376437,6.20410903,4328.8,4328.7,1.2103]
["bitfinex","ETHUSD",1757326377352,6.20510903,4328.8,4328.7,1.2103]
["bitfinex","ETHUSD",1757326377534,6.20510903,4328.8,4328.7,0.3158]
["bitfinex","ETHUSD",1757326377916,2.3103835,4328.3,4327.9,1.12421357]
["bitfinex","ETHUSD",1757326378151,2.3103835,4328.3,4327.9,0.8945]
["bitfinex","ETHUSD",1757326378465,2.3103835,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326378466,2.3103835,4328.3,4328.2,0.3158]
["bitfinex","ETHUSD",1757326379533,2.3103835,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326379534,0.285,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326379753,2.31057651,4328.0,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326379953,6.20357651,4328.0,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326380152,6.20357651,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326380355,3.893,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326380656,3.893,4328.0,4327.9,1.2103]
["bitfinex","ETHUSD",1757326381475,6.20353604,4328.0,4327.9,1.2103]
["bitfinex","ETHUSD",1757326381656,6.20353604,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326382777,6.31873604,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326385440,7.18165319,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326385644,2.31058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326385844,6.31875178,4328.0,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326386164,6.31875178,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326386165,4.0082,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326386364,4.0082,4328.0,4327.9,0.78]
["bitfinex","ETHUSD",1757326386693,6.31873604,4328.0,4327.9,0.78]
["bitfinex","ETHUSD",1757326386840,6.31873604,4328.0,4327.9,0.3158]
["bitfinex","ETHUSD",1757326388662,2.31058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326390075,2.31058943,4327.9,4327.8,0.31780001]
["bitfinex","ETHUSD",1757326390251,2.30978943,4327.9,4327.8,0.31780001]
["bitfinex","ETHUSD",1757326391984,2.59478943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326392153,4.02966736,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326392358,4.46496736,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326393885,7.46496736,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326394178,7.68100359,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326397453,6.46070359,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326397648,10.35270359,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326397893,7.35270359,4327.9,4327.8,0.31780001]
["bitfinex","ETHUSD",1757326398072,7.13666736,4327.9,4327.8,0.31780001]
["bitfinex","ETHUSD",1757326400488,7.42166736,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326400786,14.51446288,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326401373,14.01446288,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326401576,13.29416288,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326401987,13.57916288,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326402571,14.01446288,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326402767,17.2306328,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326403608,12.9033328,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326403904,3.892,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326404096,6.20258943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326404603,2.31058943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326404812,3.892,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326405008,6.20258943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326405307,3.892,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326406106,6.20258943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326406774,2.31154969,4328.0,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326406982,3.892,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326407576,6.31778943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326408584,4.0072,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326409088,6.31778943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326409676,4.0072,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326410078,6.31778943,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326410308,6.31778943,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326411016,12.47528495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326412313,12.47628495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326413013,12.77028495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326415423,12.47628495,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326415906,12.47548495,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326416224,12.47548495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326416708,12.76948495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326417104,14.07381815,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326417415,15.00081815,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326417723,8.84332263,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326418416,8.09212263,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326422023,7.62232263,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326423289,7.91632263,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326424030,8.37352263,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326424320,8.84332263,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326424621,8.84332263,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326424622,3.893,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326425201,0.001,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326425401,6.20258943,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326425833,0.001,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326426018,0.001,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326426019,0.1162,4327.9,4327.8,1.21470001]
["bitfinex","ETHUSD",1757326426529,0.1162,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326427122,2.42678943,4327.9,4327.8,0.28880001]
["bitfinex","ETHUSD",1757326427320,13.22648495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326427625,12.47528495,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326428206,15.22068257,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326428735,9.27977542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326431501,14.96747094,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326431935,15.43727094,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326435202,11.54627094,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326435406,9.27977542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326435606,9.27980456,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326439251,9.27975653,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326440530,8.82575653,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326440736,9.28785653,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326440934,12.30260008,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326441133,14.39890349,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326441442,16.70949292,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326443119,17.17159292,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326444962,17.56305772,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326445252,17.34675772,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326445575,10.2446974,4327.9,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326445725,14.13508495,4327.9,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326447155,4.08658943,4327.9,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326447560,2.31051665,4328.1,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326447867,2.31051665,4328.1,4327.9,0.9164]
["bitfinex","ETHUSD",1757326447868,3.891,4328.1,4327.9,0.9164]
["bitfinex","ETHUSD",1757326448172,3.891,4328.1,4327.8,0.29770001]
["bitfinex","ETHUSD",1757326448173,3.891,4328.1,4328.0,1.2121]
["bitfinex","ETHUSD",1757326448870,6.20148265,4328.1,4328.0,1.2121]
["bitfinex","ETHUSD",1757326453637,6.20148265,4328.1,4328.0,0.2957]
["bitfinex","ETHUSD",1757326453971,2.31058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326454264,2.31058943,4327.9,4327.8,0.44350001]
["bitfinex","ETHUSD",1757326454424,6.20058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326455065,6.20058943,4327.9,4327.8,0.29770001]
["bitfinex","ETHUSD",1757326455450,6.20058943,4327.9,4327.8,0.73920001]
["bitfinex","ETHUSD",1757326455651,6.20058943,4327.9,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326458532,2.31058943,4327.9,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326459429,4.0052,4328.0,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326459660,6.3157427,4328.0,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326459868,2.31058943,4327.9,4327.8,0.29770001]
["bitfinex","ETHUSD",1757326460170,6.31575006,4328.0,4327.8,0.29770001]
["bitfinex","ETHUSD",1757326460465,2.42575119,4328.0,4327.8,1.21410001]
["bitfinex","ETHUSD",1757326460626,2.42575119,4328.0,4327.9,0.9164]
["bitfinex","ETHUSD",1757326460830,2.42575119,4328.0,4327.9,1.2121]
["bitfinex","ETHUSD",1757326462484,0.1152,4328.0,4327.9,0.7372]
["bitfinex","ETHUSD",1757326463137,2.42573604,4328.0,4327.9,0.7372]
["bitfinex","ETHUSD",1757326463977,0.1152,4328.0,4327.9,0.7372]
["bitfinex","ETHUSD",1757326464680,0.1152,4328.0,4327.9,1.2243]
["bitfinex","ETHUSD",1757326465179,2.42573604,4328.0,4327.9,1.2243]
["bitfinex","ETHUSD",1757326465962,2.42673604,4328.0,4327.9,1.2243]
["bitfinex","ETHUSD",1757326466160,0.1162,4328.0,4327.9,1.2243]
["bitfinex","ETHUSD",1757326466568,2.42673604,4328.0,4327.9,1.2243]
["bitfinex","ETHUSD",1757326466763,2.42593604,4328.0,4327.9,1.2243]
["bitfinex","ETHUSD",1757326467158,2.42593604,4328.0,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326467480,2.42593604,4328.0,4327.9,0.7722]
["bitfinex","ETHUSD",1757326467780,2.42593604,4328.0,4327.9,1.2166]
["bitfinex","ETHUSD",1757326468972,3.89,4328.3,4327.9,1.2166]
["bitfinex","ETHUSD",1757326468973,3.889,4328.3,4327.9,1.2166]
["bitfinex","ETHUSD",1757326469174,2.31053604,4328.0,4327.9,0.2851]
["bitfinex","ETHUSD",1757326469470,2.31049625,4328.1,4327.9,0.2851]
["bitfinex","ETHUSD",1757326469646,0.1152,4328.2,4328.0,0.9315]
["bitfinex","ETHUSD",1757326469844,2.42563901,4328.2,4328.1,1.2166]
["bitfinex","ETHUSD",1757326471774,2.42563901,4328.2,4328.1,0.7295]
["bitfinex","ETHUSD",1757326471978,2.42563901,4328.2,4328.1,0.4444]
["bitfinex","ETHUSD",1757326472160,2.3105873,4328.0,4327.8,0.44640001]
["bitfinex","ETHUSD",1757326472374,2.3105873,4328.0,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326472581,2.3105873,4328.0,4327.9,0.7295]
["bitfinex","ETHUSD",1757326474052,0.1152,4328.2,4327.9,1.2166]
["bitfinex","ETHUSD",1757326474285,0.1152,4328.2,4328.0,0.9315]
["bitfinex","ETHUSD",1757326474647,0.1152,4328.2,4328.1,0.2851]
["bitfinex","ETHUSD",1757326474648,2.42563455,4328.2,4328.1,0.2851]
["bitfinex","ETHUSD",1757326474854,2.42563455,4328.2,4328.1,1.2166]
["bitfinex","ETHUSD",1757326475585,0.1152,4328.2,4328.1,1.2166]
["bitfinex","ETHUSD",1757326475817,2.42562927,4328.2,4328.1,1.2166]
["bitfinex","ETHUSD",1757326476028,0.1152,4328.2,4328.1,1.2166]
["bitfinex","ETHUSD",1757326476155,2.31036159,4328.4,4328.1,1.2166]
["bitfinex","ETHUSD",1757326476491,2.31038185,4328.3,4328.2,0.4444]
["bitfinex","ETHUSD",1757326476669,2.31038185,4328.3,4328.2,0.7295]
["bitfinex","ETHUSD",1757326477068,2.31038185,4328.3,4328.2,1.2166]
["bitfinex","ETHUSD",1757326478100,0.1152,4328.5,4328.2,1.2166]
["bitfinex","ETHUSD",1757326478397,0.1152,4328.5,4328.3,0.4444]
["bitfinex","ETHUSD",1757326478758,0.1152,4328.5,4328.4,0.7295]
["bitfinex","ETHUSD",1757326479291,0.1152,4328.5,4328.4,1.2166]
["bitfinex","ETHUSD",1757326483896,0.1152,4328.5,4328.4,0.7295]
["bitfinex","ETHUSD",1757326486382,2.42546914,4328.5,4328.0,0.4871]
["bitfinex","ETHUSD",1757326486666,2.42546914,4328.5,4328.1,0.4871]
["bitfinex","ETHUSD",1757326487195,2.42546914,4328.5,4328.2,0.4444]
["bitfinex","ETHUSD",1757326487504,0.1152,4328.2,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326487799,0.1152,4328.2,4327.8,0.44640001]
["bitfinex","ETHUSD",1757326488002,0.1152,4328.2,4327.9,0.4444]
["bitfinex","ETHUSD",1757326488362,0.1152,4328.2,4328.0,0.4444]
["bitfinex","ETHUSD",1757326489162,0.1152,4328.2,4327.8,0.48910001]
["bitfinex","ETHUSD",1757326489366,0.1152,4328.2,4327.9,0.4444]
["bitfinex","ETHUSD",1757326489998,0.1152,4328.2,4328.0,0.4444]
["bitfinex","ETHUSD",1757326492071,0.1144,4328.2,4328.1,0.4444]
["bitfinex","ETHUSD",1757326494205,2.42482927,4328.2,4327.8,0.48910001]
["bitfinex","ETHUSD",1757326494507,0.1144,4328.2,4327.9,0.4503]
["bitfinex","ETHUSD",1757326495065,0.1144,4328.2,4327.8,0.48910001]
["bitfinex","ETHUSD",1757326495268,0.1144,4328.2,4327.9,0.4503]
["bitfinex","ETHUSD",1757326495675,2.4248463,4328.2,4327.9,0.4503]
["bitfinex","ETHUSD",1757326497012,0.1144,4328.2,4327.9,0.4503]
["bitfinex","ETHUSD",1757326497224,0.1144,4328.2,4328.0,0.4503]
["bitfinex","ETHUSD",1757326498912,2.42483421,4328.2,4328.0,0.4503]
["bitfinex","ETHUSD",1757326499613,2.31048265,4328.1,4328.0,0.4503]
["bitfinex","ETHUSD",1757326500009,2.31048265,4328.1,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326500326,2.42484078,4328.2,4327.8,0.45230001]
["bitfinex","ETHUSD",1757326500478,2.42484078,4328.2,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326500679,2.31049405,4328.1,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326500985,2.424841,4328.2,4327.8,0.45230001]
["bitfinex","ETHUSD",1757326501318,2.31049507,4328.1,4327.8,0.45230001]
["bitfinex","ETHUSD",1757326501616,0.58845934,4328.5,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326501617,2.31056925,4328.0,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326501789,0.1152,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326501994,2.42578943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757326503705,2.42578943,4327.9,4327.8,0.45230001]
["bitfinex","ETHUSD",1757326504219,0.1152,4327.9,4327.8,0.45230001]
["bitfinex","ETHUSD",1757326504414,0.1152,4327.9,4327.8,0.74880001]
["bitfinex","ETHUSD",1757326504607,0.1152,4327.9,4327.8,1.23090001]
["bitfinex","ETHUSD",1757326504802,0.1152,4328.2,4327.9,0.792]
["bitfinex","ETHUSD",1757326505013,0.58845934,4328.5,4328.1,0.2965]
["bitfinex","ETHUSD",1757326505319,0.58845934,4328.5,4328.2,3.886]
["bitfinex","ETHUSD",1757326505619,3.69493925,4329.6,4328.5,0.792]
["bitfinex","ETHUSD",1757326505620,0.1152,4329.1,4328.5,0.792]
["bitfinex","ETHUSD",1757326505788,2.4249393,4329.5,4328.7,3.10216155]
["bitfinex","ETHUSD",1757326505994,0.1152,4329.5,4329.4,0.2965]
["bitfinex","ETHUSD",1757326506390,0.1152,4329.5,4329.4,0.4503]
["bitfinex","ETHUSD",1757326506598,2.30982779,4329.4,4329.2,3.886]
["bitfinex","ETHUSD",1757326506794,2.30982779,4329.4,4329.2,4.3363]
["bitfinex","ETHUSD",1757326507018,0.1152,4329.5,4329.3,0.7468]
["bitfinex","ETHUSD",1757326507189,2.30978888,4329.4,4329.3,0.4503]
["bitfinex","ETHUSD",1757326507785,2.42494176,4329.5,4329.3,0.4503]
["bitfinex","ETHUSD",1757326507982,0.1152,4329.5,4329.4,0.7468]
["bitfinex","ETHUSD",1757326508936,2.42493553,4329.5,4329.4,0.7468]
["bitfinex","ETHUSD",1757326512216,2.30984223,4329.3,4329.2,3.886]
["bitfinex","ETHUSD",1757326512426,2.30984223,4329.3,4329.2,4.3363]
["bitfinex","ETHUSD",1757326514900,2.30984223,4329.3,4329.2,4.6328]
["bitfinex","ETHUSD",1757326516631,2.30978895,4329.4,4329.2,4.6328]
["bitfinex","ETHUSD",1757326516804,0.1152,4329.5,4329.2,4.6646]
["bitfinex","ETHUSD",1757326517130,2.30979166,4329.4,4329.3,0.4503]
["bitfinex","ETHUSD",1757326517534,2.30899166,4329.4,4329.3,0.4503]
["bitfinex","ETHUSD",1757326517729,0.1152,4329.5,4328.7,0.5973]
["bitfinex","ETHUSD",1757326517904,2.30978888,4329.4,4328.8,0.4503]
["bitfinex","ETHUSD",1757326518229,2.4251416,4329.2,4328.9,3.884]
["bitfinex","ETHUSD",1757326518428,2.30994895,4329.1,4329.0,0.4503]
["bitfinex","ETHUSD",1757326519011,2.30994895,4329.1,4329.0,0.7468]
["bitfinex","ETHUSD",1757326520034,2.42510869,4329.2,4329.0,0.7468]
["bitfinex","ETHUSD",1757326520723,2.42510869,4329.2,4329.1,0.4503]
["bitfinex","ETHUSD",1757326522655,0.58879004,4329.2,4328.7,0.4503]
["bitfinex","ETHUSD",1757326522854,0.58879004,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1757326522855,6.39631895,4329.2,4328.5,3.883]
["bitfinex","ETHUSD",1757326523144,0.1152,4328.6,4328.5,3.883]
["bitfinex","ETHUSD",1757326523692,0.1152,4328.6,4328.5,4.3531]
["bitfinex","ETHUSD",1757326523950,0.1152,4328.6,4328.5,4.6582]
["bitfinex","ETHUSD",1757326524123,0.1152,4328.6,4328.5,5.1329]
["bitfinex","ETHUSD",1757326533147,0.1152,4328.6,4328.5,4.6618]
["bitfinex","ETHUSD",1757326533312,0.1152,4328.6,4328.5,5.1319]
["bitfinex","ETHUSD",1757326535663,0.001,4329.3,4328.6,2.31021024]
["bitfinex","ETHUSD",1757326535973,0.001,4329.3,4329.2,0.3051]
["bitfinex","ETHUSD",1757326536277,0.001,4329.3,4329.2,4.1871]
["bitfinex","ETHUSD",1757326536464,0.001,4329.3,4329.2,5.1319]
["bitfinex","ETHUSD",1757326536980,0.001,4329.3,4329.2,7.44179559]
["bitfinex","ETHUSD",1757326537284,0.001,4329.3,4329.2,8.22676695]
["bitfinex","ETHUSD",1757326538481,0.001,4329.3,4329.2,5.91687136]
["bitfinex","ETHUSD",1757326540565,0.001,4329.3,4329.2,4.66597136]
["bitfinex","ETHUSD",1757326540780,0.001,4329.3,4329.2,4.3511]
["bitfinex","ETHUSD",1757326540982,0.001,4329.3,4329.2,4.6562]
["bitfinex","ETHUSD",1757326541425,0.001,4329.3,4329.2,5.1309]
["bitfinex","ETHUSD",1757326543027,0.0002,4329.3,4329.2,5.1309]
["bitfinex","ETHUSD",1757326548028,0.0002,4329.3,4329.2,4.6562]
["bitfinex","ETHUSD",1757326548595,0.0002,4329.3,4329.2,5.1309]
["bitfinex","ETHUSD",1757326548791,0.0002,4329.3,4329.2,5.9229]
["bitfinex","ETHUSD",1757326549029,0.0002,4329.3,4329.2,6.63039]
["bitfinex","ETHUSD",1757326553024,0.0002,4329.3,4329.2,6.62939]
["bitfinex","ETHUSD",1757326555303,0.0002,4329.3,4329.2,8.93928559]
["bitfinex","ETHUSD",1757326555505,0.0002,4329.3,4329.2,6.62939]
["bitfinex","ETHUSD",1757326555722,0.0002,4329.3,4329.2,6.0371]
["bitfinex","ETHUSD",1757326557647,0.0002,4329.3,4329.2,8.34699559]
["bitfinex","ETHUSD",1757326558258,0.0002,4329.3,4329.2,17.50071454]
["bitfinex","ETHUSD",1757326558457,0.0002,4329.3,4329.2,18.74527561]
["bitfinex","ETHUSD",1757326558615,0.0002,4329.3,4329.2,17.50071454]
["bitfinex","ETHUSD",1757326558810,0.0002,4329.3,4329.2,17.59319485]
["bitfinex","ETHUSD",1757326559016,0.001,4329.4,4329.3,6.10184223]
["bitfinex","ETHUSD",1757326559215,0.001,4329.4,4329.3,13.17376118]
["bitfinex","ETHUSD",1757326559454,0.001,4329.4,4329.3,13.46396118]
["bitfinex","ETHUSD",1757326559658,0.001,4329.4,4329.3,15.12751089]
["bitfinex","ETHUSD",1757326560529,0.001,4329.4,4329.3,15.30216884]
["bitfinex","ETHUSD",1757326560922,1e-08,4329.6,4329.5,6.10173553]
["bitfinex","ETHUSD",1757326561118,1e-08,4329.6,4329.5,11.87093553]
["bitfinex","ETHUSD",1757326561334,1e-08,4329.6,4329.5,13.07933553]
["bitfinex","ETHUSD",1757326562667,1e-08,4329.6,4329.5,14.72733309]
["bitfinex","ETHUSD",1757326563236,1e-08,4329.6,4329.5,13.07933553]
["bitfinex","ETHUSD",1757326564221,1e-08,4329.6,4329.5,14.72733309]
["bitfinex","ETHUSD",1757326564457,1e-08,4329.6,4329.5,13.07933553]
["bitfinex","ETHUSD",1757326568348,0.02520001,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757326568557,0.02520001,4329.8,4329.7,16.13234779]
["bitfinex","ETHUSD",1757326568738,0.02520001,4329.8,4329.7,17.34074779]
["bitfinex","ETHUSD",1757326569369,0.02520001,4329.8,4329.7,6.63606224]
["bitfinex","ETHUSD",1757326569666,0.02520001,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757326569827,0.02520001,4329.8,4329.7,10.26882884]
["bitfinex","ETHUSD",1757326570034,0.02520001,4329.8,4329.7,11.18702884]
["bitfinex","ETHUSD",1757326578758,0.02520001,4329.8,4329.7,7.31002884]
["bitfinex","ETHUSD",1757326578964,0.02520001,4329.8,4329.7,11.18602884]
["bitfinex","ETHUSD",1757326579479,0.02520001,4329.8,4329.7,7.42522884]
["bitfinex","ETHUSD",1757326579789,0.02520001,4329.8,4329.7,11.30022884]
["bitfinex","ETHUSD",1757326580190,0.02520001,4329.8,4329.7,11.39268457]
["bitfinex","ETHUSD",1757326582247,0.02520001,4329.8,4329.7,10.91178457]
["bitfinex","ETHUSD",1757326582585,0.02520001,4329.8,4329.7,6.74658457]
["bitfinex","ETHUSD",1757326582762,0.02520001,4329.8,4329.7,10.62158457]
["bitfinex","ETHUSD",1757326583093,0.02520001,4329.8,4329.7,10.91178457]
["bitfinex","ETHUSD",1757326583662,0.02520001,4329.8,4329.7,11.37568457]
["bitfinex","ETHUSD",1757326584900,1e-08,4329.8,4329.7,11.37568457]
["bitfinex","ETHUSD",1757326586283,1e-08,4329.8,4329.7,13.02368213]
["bitfinex","ETHUSD",1757326587283,1e-08,4329.8,4329.7,11.37568457]
["bitfinex","ETHUSD",1757326587989,0.001,4330.3,4329.7,11.37568457]
["bitfinex","ETHUSD",1757326587990,0.001,4330.3,4330.0,3.10146882]
["bitfinex","ETHUSD",1757326588190,0.001,4330.3,4330.0,17.35286163]
["bitfinex","ETHUSD",1757326588389,0.001,4330.3,4330.0,17.66076163]
["bitfinex","ETHUSD",1757326588576,0.001,4330.3,4330.0,18.58926163]
["bitfinex","ETHUSD",1757326591771,0.001,4330.3,4330.0,18.68171009]
["bitfinex","ETHUSD",1757326592175,0.001,4330.3,4330.0,14.80771009]
["bitfinex","ETHUSD",1757326592382,0.001,4330.3,4330.0,18.68171009]
["bitfinex","ETHUSD",1757326593806,0.0002,4330.1,4330.0,18.68171009]
["bitfinex","ETHUSD",1757326597092,0.0002,4330.1,4330.0,18.91291009]
["bitfinex","ETHUSD",1757326597861,0.0002,4330.1,4330.0,20.99234723]
["bitfinex","ETHUSD",1757326598070,0.001,4330.3,4330.2,6.10136215]
["bitfinex","ETHUSD",1757326598283,1e-08,4330.9,4330.5,0.792]
["bitfinex","ETHUSD",1757326598484,1e-08,4330.9,4330.8,15.3194416]
["bitfinex","ETHUSD",1757326598679,1e-08,4330.9,4330.8,19.3076416]
["bitfinex","ETHUSD",1757326598867,1e-08,4330.9,4330.8,20.2361416]
["bitfinex","ETHUSD",1757326599875,1e-08,4330.9,4330.8,18.9997416]
["bitfinex","ETHUSD",1757326601103,1e-08,4330.9,4330.8,15.1267416]
["bitfinex","ETHUSD",1757326601294,1e-08,4330.9,4330.8,18.9997416]
["bitfinex","ETHUSD",1757326602183,1e-08,4330.9,4330.8,19.7722416]
["bitfinex","ETHUSD",1757326602384,1e-08,4330.9,4330.8,20.2351416]
["bitfinex","ETHUSD",1757326602580,1e-08,4330.9,4330.8,24.13183501]
["bitfinex","ETHUSD",1757326611074,1e-08,4330.9,4330.8,28.34183501]
["bitfinex","ETHUSD",1757326611369,1e-08,4330.9,4330.8,19.02343501]
["bitfinex","ETHUSD",1757326611574,1e-08,4330.9,4330.8,22.89443501]
["bitfinex","ETHUSD",1757326612186,1e-08,4330.9,4330.8,23.35903501]
["bitfinex","ETHUSD",1757326612508,1e-08,4330.9,4330.8,24.13083501]
["bitfinex","ETHUSD",1757326613678,1e-08,4330.9,4330.8,23.66693501]
["bitfinex","ETHUSD",1757326614278,1e-08,4330.9,4330.8,22.89343501]
["bitfinex","ETHUSD",1757326615390,1e-08,4330.9,4330.8,22.89543501]
["bitfinex","ETHUSD",1757326615592,0.00100001,4330.9,4330.8,22.89543501]
["bitfinex","ETHUSD",1757326615807,0.00100001,4330.9,4330.8,23.20973501]
["bitfinex","ETHUSD",1757326616019,0.00100001,4330.9,4330.8,24.15823501]
["bitfinex","ETHUSD",1757326617213,0.00100001,4330.9,4330.8,22.89543501]
["bitfinex","ETHUSD",1757326618719,0.00100001,4330.9,4330.8,23.34953501]
["bitfinex","ETHUSD",1757326619415,0.00020001,4330.9,4330.8,23.34953501]
["bitfinex","ETHUSD",1757326619581,0.00020001,4330.9,4330.8,19.47953501]
["bitfinex","ETHUSD",1757326619784,0.00020001,4330.9,4330.8,23.34953501]
["bitfinex","ETHUSD",1757326620735,0.00020001,4330.9,4330.8,23.66383501]
["bitfinex","ETHUSD",1757326621236,0.00020001,4330.9,4330.8,23.34953501]
["bitfinex","ETHUSD",1757326621756,0.00020001,4330.9,4330.8,24.15823501]
["bitfinex","ETHUSD",1757326626411,0.00020001,4330.9,4330.8,24.95648199]
["bitfinex","ETHUSD",1757326626613,0.00020001,4330.9,4330.8,22.89543501]
["bitfinex","ETHUSD",1757326627254,0.00020001,4330.9,4330.8,24.15823501]
["bitfinex","ETHUSD",1757326627406,0.00020001,4330.9,4330.8,25.41058199]
["bitfinex","ETHUSD",1757326627610,0.00020001,4330.9,4330.8,24.95648199]
["bitfinex","ETHUSD",1757326628045,0.00020001,4330.9,4330.8,25.72488199]
["bitfinex","ETHUSD",1757326628367,0.2426,4331.7,4331.6,3.10061575]
["bitfinex","ETHUSD",1757326628540,0.2426,4331.7,4331.6,11.74361575]
["bitfinex","ETHUSD",1757326628747,0.2426,4331.7,4331.6,11.85881575]
["bitfinex","ETHUSD",1757326628979,0.2426,4331.7,4331.6,7.98981575]
["bitfinex","ETHUSD",1757326629161,0.2426,4331.7,4331.6,11.85881575]
["bitfinex","ETHUSD",1757326630345,0.2426,4331.7,4331.6,7.98981575]
["bitfinex","ETHUSD",1757326630571,0.2426,4331.7,4331.6,11.85881575]
["bitfinex","ETHUSD",1757326633050,0.2426,4331.7,4331.6,11.85781575]
["bitfinex","ETHUSD",1757326633935,0.025,4331.8,4331.7,6.10056245]
["bitfinex","ETHUSD",1757326635168,0.025,4331.8,4331.7,14.62555526]
["bitfinex","ETHUSD",1757326635689,0.025,4331.8,4331.7,13.81685526]
["bitfinex","ETHUSD",1757326635887,0.025,4331.8,4331.7,14.13115526]
["bitfinex","ETHUSD",1757326636090,0.025,4331.8,4331.7,14.62555526]
["bitfinex","ETHUSD",1757326636450,0.025,4331.8,4331.7,14.13115526]
["bitfinex","ETHUSD",1757326636678,0.025,4331.8,4331.7,13.81685526]
["bitfinex","ETHUSD",1757326637491,0.025,4331.8,4331.7,13.36275526]
["bitfinex","ETHUSD",1757326639192,0.025,4331.8,4331.7,13.45518108]
["bitfinex","ETHUSD",1757326640479,0.025,4331.8,4331.7,13.90928108]
["bitfinex","ETHUSD",1757326641195,0.025,4331.8,4331.7,13.45518108]
["bitfinex","ETHUSD",1757326641795,0.025,4331.8,4331.7,13.90928108]
["bitfinex","ETHUSD",1757326643356,0.025,4331.8,4331.7,13.45518108]
["bitfinex","ETHUSD",1757326643559,0.025,4331.8,4331.7,6.19298827]
["bitfinex","ETHUSD",1757326643755,0.025,4331.8,4331.7,10.05998827]
["bitfinex","ETHUSD",1757326644494,0.025,4331.8,4331.7,16.20318646]
["bitfinex","ETHUSD",1757326644694,0.0242,4331.8,4331.7,16.20318646]
["bitfinex","ETHUSD",1757326646322,0.0242,4331.8,4331.7,12.33618646]
["bitfinex","ETHUSD",1757326646551,0.0242,4331.8,4331.7,16.20318646]
["bitfinex","ETHUSD",1757326646800,0.0242,4331.8,4331.7,12.33618646]
["bitfinex","ETHUSD",1757326647005,0.0242,4331.8,4331.7,16.20318646]
["bitfinex","ETHUSD",1757326649199,0.0242,4331.8,4331.7,12.33618646]
["bitfinex","ETHUSD",1757326649396,0.0242,4331.8,4331.7,16.20318646]
["bitfinex","ETHUSD",1757326650062,0.0242,4331.8,4331.7,12.33618646]
["bitfinex","ETHUSD",1757326650280,0.0242,4331.8,4331.7,10.05998827]
["bitfinex","ETHUSD",1757326651369,0.0242,4331.8,4331.7,10.05898827]
["bitfinex","ETHUSD",1757326653472,0.0252,4331.8,4331.7,10.05898827]
["bitfinex","ETHUSD",1757326653672,0.0252,4331.8,4331.7,10.50268827]
["bitfinex","ETHUSD",1757326653972,0.0252,4331.8,4331.7,10.81108827]
["bitfinex","ETHUSD",1757326654280,0.0252,4331.8,4331.7,11.28598827]
["bitfinex","ETHUSD",1757326655571,0.0252,4331.8,4331.7,10.81108827]
["bitfinex","ETHUSD",1757326655906,0.0252,4331.8,4331.7,10.50268827]
["bitfinex","ETHUSD",1757326656673,0.0252,4331.8,4331.7,10.05898827]
["bitfinex","ETHUSD",1757326657109,0.0252,4331.8,4331.7,10.50268827]
["bitfinex","ETHUSD",1757326657272,0.0252,4331.8,4331.7,10.05898827]
["bitfinex","ETHUSD",1757326657869,0.0252,4331.8,4331.7,7.75042582]
["bitfinex","ETHUSD",1757326658179,0.0252,4331.8,4331.7,9.96656245]
["bitfinex","ETHUSD",1757326660963,0.2678,4331.8,4331.7,6.865]
["bitfinex","ETHUSD",1757326661254,0.2678,4331.8,4331.6,1.8892]
["bitfinex","ETHUSD",1757326661457,0.2426,4331.7,4331.6,1.774]
["bitfinex","ETHUSD",1757326661675,0.502227,4331.7,4331.6,5.639]
["bitfinex","ETHUSD",1757326662078,0.2426,4331.7,4331.6,5.639]
["bitfinex","ETHUSD",1757326662454,2.55116245,4331.7,4331.6,5.639]
["bitfinex","ETHUSD",1757326663091,2.55116245,4331.7,4330.8,0.002]
["bitfinex","ETHUSD",1757326663092,2.30893558,4331.0,4330.8,0.002]
["bitfinex","ETHUSD",1757326663235,2.30898889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326663571,3.62770116,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326663779,2.55158889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326664252,2.55158889,4330.9,4330.8,3.867]
["bitfinex","ETHUSD",1757326666575,2.55158889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326669649,5.55158889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326670178,5.55078889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326670384,7.34682947,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326672553,13.49002766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326673197,17.11342766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326673395,17.35602766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326673613,13.49002766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326673759,17.35602766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326678381,11.21282947,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326678581,17.35602766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326679801,17.11342766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326680229,17.35602766,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757326680798,17.35602766,4330.9,4330.3,0.002]
["bitfinex","ETHUSD",1757326680799,2.30925549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757326681000,15.81272959,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757326681216,16.05532959,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757326681738,2.30946882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757326682035,13.09207346,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757326682235,12.31866701,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757326682421,12.56126701,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757326683187,2.30962884,4329.7,4329.3,0.002]
["bitfinex","ETHUSD",1757326683391,17.34838883,4329.7,4329.3,0.002]
["bitfinex","ETHUSD",1757326685324,19.12338883,4329.7,4329.3,0.002]
["bitfinex","ETHUSD",1757326685731,6.11419064,4329.7,4329.6,0.7901]
["bitfinex","ETHUSD",1757326686027,2.30962884,4329.7,4329.6,1.2625]
["bitfinex","ETHUSD",1757326686429,12.31882703,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757326687091,15.31882703,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757326687295,9.17562884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757326687592,15.31882703,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757326687818,17.17531158,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757326689996,17.39048551,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757326690228,3.0,4329.6,4329.1,1e-08]
["bitfinex","ETHUSD",1757326690543,11.45309378,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757326690706,15.31909378,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757326690906,17.23325828,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757326691104,17.4486985,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757326691418,11.09006009,4329.2,4329.1,1.26050001]
["bitfinex","ETHUSD",1757326691611,11.09006009,4329.2,4329.1,0.77130001]
["bitfinex","ETHUSD",1757326691833,11.09006009,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757326692414,11.09006009,4329.2,4329.1,1.26050001]
["bitfinex","ETHUSD",1757326693606,8.09006009,4329.2,4329.1,1.26050001]
["bitfinex","ETHUSD",1757326693949,2.30989559,4329.2,4329.1,1.26050001]
["bitfinex","ETHUSD",1757326695553,2.30909559,4329.2,4329.1,1.26050001]
["bitfinex","ETHUSD",1757326696838,1.775,4330.2,4329.1,1.26050001]
["bitfinex","ETHUSD",1757326697044,2.3095793,4329.8,4329.2,0.9616]
["bitfinex","ETHUSD",1757326697247,6.1755793,4329.8,4329.7,0.2989]
["bitfinex","ETHUSD",1757326697553,6.1755793,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326699758,3.866,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326699934,6.1755755,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326700133,8.14512578,4330.2,4329.7,1.2605]
["bitfinex","ETHUSD",1757326700134,3.866,4329.9,4329.7,1.2605]
["bitfinex","ETHUSD",1757326700362,2.5363012,4330.2,4329.8,0.9616]
["bitfinex","ETHUSD",1757326700555,0.1152,4329.8,4329.1,0.11520001]
["bitfinex","ETHUSD",1757326700860,2.42479498,4329.8,4329.7,0.2989]
["bitfinex","ETHUSD",1757326701254,2.42479498,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326701658,0.1152,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326702034,2.4247755,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326702840,0.1152,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326703050,2.4247755,4329.8,4329.7,1.2605]
["bitfinex","ETHUSD",1757326703642,2.30968218,4329.6,4329.5,0.4618]
["bitfinex","ETHUSD",1757326703849,2.30968218,4329.6,4329.4,0.45]
["bitfinex","ETHUSD",1757326703850,2.42493553,4329.5,4329.4,0.45]
["bitfinex","ETHUSD",1757326704049,2.42493553,4329.5,4329.1,1e-08]
["bitfinex","ETHUSD",1757326704247,2.42493553,4329.5,4329.4,0.315]
["bitfinex","ETHUSD",1757326704574,0.1152,4329.5,4329.4,0.7768]
["bitfinex","ETHUSD",1757326704778,0.1152,4329.5,4329.4,1.2268]
["bitfinex","ETHUSD",1757326707084,2.42493553,4329.5,4329.4,1.2268]
["bitfinex","ETHUSD",1757326709087,2.89849323,4329.5,4329.4,0.315]
["bitfinex","ETHUSD",1757326709255,2.89849323,4329.5,4329.4,1.2268]
["bitfinex","ETHUSD",1757326709457,2.42493553,4329.5,4329.4,1.2268]
["bitfinex","ETHUSD",1757326711091,2.30989559,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326714754,2.30989559,4329.2,4329.1,0.77880001]
["bitfinex","ETHUSD",1757326715257,2.30989559,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326715559,3.20474584,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326718778,3.20474584,4329.2,4329.1,0.46380001]
["bitfinex","ETHUSD",1757326718981,3.20474584,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326720089,3.20474584,4329.2,4329.1,0.31700001]
["bitfinex","ETHUSD",1757326720391,3.20474584,4329.2,4329.1,0.77880001]
["bitfinex","ETHUSD",1757326720589,3.20474584,4329.2,4329.1,0.46380001]
["bitfinex","ETHUSD",1757326721091,3.20394584,4329.2,4329.1,0.46380001]
["bitfinex","ETHUSD",1757326722590,3.20394584,4329.2,4329.1,0.77880001]
["bitfinex","ETHUSD",1757326724199,3.20394584,4329.2,4329.1,0.46380001]
["bitfinex","ETHUSD",1757326724995,3.20394584,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326726486,3.42031002,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326727303,3.20394584,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326728391,3.42029317,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326728976,3.66289317,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326730106,6.66289317,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326730270,6.8792026,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326732241,7.00897866,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326733013,11.37225745,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757326733423,2.3101624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757326733581,17.19069383,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757326734712,17.43329383,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757326735085,5.31026914,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326735286,11.16661647,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326735514,11.75506908,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326735727,14.46032714,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326736512,13.96229092,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326736884,14.13705044,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326737305,13.76475574,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326737507,9.72499622,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326737706,4.30161647,4328.5,4328.4,1.2394]
["bitfinex","ETHUSD",1757326737913,4.08526914,4328.5,4328.4,1.2394]
["bitfinex","ETHUSD",1757326738107,7.95026914,4328.5,4328.4,1.2394]
["bitfinex","ETHUSD",1757326738939,1.775,4328.5,4328.4,1.2394]
["bitfinex","ETHUSD",1757326739116,0.026,4329.8,4328.4,1.2394]
["bitfinex","ETHUSD",1757326739117,2.31001183,4329.0,4328.4,1.2394]
["bitfinex","ETHUSD",1757326739302,5.30989559,4329.2,4328.5,0.9283]
["bitfinex","ETHUSD",1757326739502,3.865,4329.1,4328.5,0.9283]
["bitfinex","ETHUSD",1757326739704,3.865,4329.1,4328.4,2.31231629]
["bitfinex","ETHUSD",1757326739936,0.1152,4328.5,4328.4,2.31231629]
["bitfinex","ETHUSD",1757326740239,0.1152,4328.5,4328.4,2.62141629]
["bitfinex","ETHUSD",1757326740445,0.1152,4328.5,4328.4,3.54971629]
["bitfinex","ETHUSD",1757326740670,0.1152,4328.5,4328.4,4.13792825]
["bitfinex","ETHUSD",1757326740811,1.776,4329.3,4328.8,2.31010739]
["bitfinex","ETHUSD",1757326741016,0.1152,4328.9,4328.7,2.31015845]
["bitfinex","ETHUSD",1757326741255,0.1152,4328.9,4328.8,0.3091]
["bitfinex","ETHUSD",1757326741617,0.1152,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326743154,2.42525567,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326743315,6.29025567,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326743744,3.9802,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326744459,6.29025567,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326745567,3.9802,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326746318,3.9794,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326747737,0.1144,4328.9,4328.8,1.2374]
["bitfinex","ETHUSD",1757326753755,2.66699715,4328.9,4328.4,0.9303]
["bitfinex","ETHUSD",1757326753961,2.31021577,4328.6,4328.5,0.9283]
["bitfinex","ETHUSD",1757326754162,2.31021577,4328.6,4328.5,1.2374]
["bitfinex","ETHUSD",1757326754542,2.31021577,4328.6,4328.4,0.002]
["bitfinex","ETHUSD",1757326754543,2.31026914,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757326755293,2.310803,4327.5,4326.8,0.027]
["bitfinex","ETHUSD",1757326755488,2.31107002,4327.0,4326.8,0.027]
["bitfinex","ETHUSD",1757326755678,5.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326755846,13.16764224,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326756047,13.38375395,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326756386,13.16764224,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326756946,13.16750249,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326757186,15.43541046,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326757349,15.30589229,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326757747,0.21609303,4326.9,4326.8,0.3361]
["bitfinex","ETHUSD",1757326758068,3.897,4327.5,4326.8,1.2644]
["bitfinex","ETHUSD",1757326758274,6.20785407,4327.5,4326.8,0.3361]
["bitfinex","ETHUSD",1757326758472,6.20785407,4327.5,4326.9,0.9283]
["bitfinex","ETHUSD",1757326758670,6.20785407,4327.5,4327.4,0.3091]
["bitfinex","ETHUSD",1757326758880,2.3109098,4327.3,4327.2,0.4351]
["bitfinex","ETHUSD",1757326759191,2.31107002,4327.0,4326.9,0.4932]
["bitfinex","ETHUSD",1757326759422,6.21401864,4327.1,4326.9,1.2374]
["bitfinex","ETHUSD",1757326759730,6.21401864,4327.1,4326.9,0.8023]
["bitfinex","ETHUSD",1757326759731,3.903,4327.1,4326.9,0.8023]
["bitfinex","ETHUSD",1757326759895,6.21401789,4327.1,4327.0,0.4351]
["bitfinex","ETHUSD",1757326760090,6.86716385,4327.1,4327.0,0.4351]
["bitfinex","ETHUSD",1757326760332,6.86716385,4327.1,4327.0,0.7442]
["bitfinex","ETHUSD",1757326760527,3.903,4327.1,4327.0,1.2374]
["bitfinex","ETHUSD",1757326761025,6.21401661,4327.1,4327.0,1.2374]
["bitfinex","ETHUSD",1757326761324,6.21401661,4327.1,4327.0,0.7442]
["bitfinex","ETHUSD",1757326761624,3.903,4327.1,4327.0,0.7442]
["bitfinex","ETHUSD",1757326761829,6.21401661,4327.1,4327.0,0.7442]
["bitfinex","ETHUSD",1757326763136,2.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326763319,6.21112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326764500,9.21112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326765736,9.21712343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326769056,0.85349297,4327.1,4326.8,1.275]
["bitfinex","ETHUSD",1757326769209,6.21512343,4326.9,4326.8,0.3202]
["bitfinex","ETHUSD",1757326769407,6.21512343,4326.9,4326.8,0.8053]
["bitfinex","ETHUSD",1757326769605,9.21512343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326771854,9.21432343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326772053,11.25055809,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326772632,11.24835809,4326.9,4326.8,0.4967]
["bitfinex","ETHUSD",1757326773073,11.24835809,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326774034,11.4634585,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326776929,11.3991585,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757326778241,7.5624585,4326.9,4326.8,1.275]
["bitfinex","ETHUSD",1757326778441,9.20912343,4326.9,4326.8,1.275]
["bitfinex","ETHUSD",1757326778842,9.37205161,4327.1,4326.8,1.275]
["bitfinex","ETHUSD",1757326778843,0.001,4327.1,4326.8,1.275]
["bitfinex","ETHUSD",1757326779057,3.898,4327.0,4326.9,0.4851]
["bitfinex","ETHUSD",1757326779254,3.898,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326779444,6.20907002,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326782476,6.42489125,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326783047,6.20907002,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326783448,6.42512149,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326788981,4.11405147,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326790010,4.10905147,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326790585,3.893,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326797404,3.8922,4327.0,4326.9,1.248]
["bitfinex","ETHUSD",1757326798730,0.001,4327.1,4326.9,3.5591211]
["bitfinex","ETHUSD",1757326798922,0.001,4327.1,4327.0,1.9102257]
["bitfinex","ETHUSD",1757326799117,0.001,4327.1,4327.0,4.22129572]
["bitfinex","ETHUSD",1757326799341,0.001,4327.4,4327.2,2.3109632]
["bitfinex","ETHUSD",1757326799536,0.001,4327.4,4327.3,2.33401889]
["bitfinex","ETHUSD",1757326799743,0.001,4327.4,4327.3,3.56111889]
["bitfinex","ETHUSD",1757326799944,0.001,4327.4,4327.3,4.11569081]
["bitfinex","ETHUSD",1757326801444,0.001,4327.4,4327.3,10.39102672]
["bitfinex","ETHUSD",1757326801760,0.001,4327.4,4327.3,11.15991763]
["bitfinex","ETHUSD",1757326806750,0.001,4327.4,4327.3,15.04391763]
["bitfinex","ETHUSD",1757326812169,0.001,4327.4,4327.3,11.15991763]
["bitfinex","ETHUSD",1757326812376,0.001,4327.4,4327.3,15.04091763]
["bitfinex","ETHUSD",1757326815347,0.001,4327.4,4327.3,18.04091763]
["bitfinex","ETHUSD",1757326816576,0.001,4327.4,4327.3,11.13458172]
["bitfinex","ETHUSD",1757326816879,0.001,4327.4,4327.3,11.3232098]
["bitfinex","ETHUSD",1757326822664,0.0002,4327.4,4327.3,11.3232098]
["bitfinex","ETHUSD",1757326828372,0.0002,4327.4,4327.3,18.59239308]
["bitfinex","ETHUSD",1757326828878,0.001,4327.9,4327.5,3.102803]
["bitfinex","ETHUSD",1757326829068,0.001,4327.9,4327.5,12.06738703]
["bitfinex","ETHUSD",1757326829274,1e-08,4327.9,4327.8,3.10264282]
["bitfinex","ETHUSD",1757326829498,1e-08,4327.9,4327.8,17.26993252]
["bitfinex","ETHUSD",1757326829708,1e-08,4327.9,4327.8,18.5856261]
["bitfinex","ETHUSD",1757326831071,1e-08,4327.9,4327.8,14.7106261]
["bitfinex","ETHUSD",1757326831276,1e-08,4327.9,4327.8,18.5856261]
["bitfinex","ETHUSD",1757326831500,1e-08,4327.9,4327.8,14.7106261]
["bitfinex","ETHUSD",1757326831719,1e-08,4327.9,4327.8,18.5846261]
["bitfinex","ETHUSD",1757326836111,1e-08,4327.9,4327.8,14.7106261]
["bitfinex","ETHUSD",1757326836411,1e-08,4327.9,4327.8,18.5826261]
["bitfinex","ETHUSD",1757326836618,0.001,4328.0,4327.9,6.10258943]
["bitfinex","ETHUSD",1757326836798,0.001,4328.0,4327.9,6.85237346]
["bitfinex","ETHUSD",1757326836997,0.001,4328.0,4327.9,7.64077346]
["bitfinex","ETHUSD",1757326840204,0.001,4328.0,4327.9,7.7332713]
["bitfinex","ETHUSD",1757326843224,0.001,4328.3,4328.2,10.37161255]
["bitfinex","ETHUSD",1757326843518,0.001,4328.3,4328.2,17.24061255]
["bitfinex","ETHUSD",1757326843682,0.001,4328.3,4328.2,18.57941255]
["bitfinex","ETHUSD",1757326843886,0.001,4328.3,4328.2,18.98648972]
["bitfinex","ETHUSD",1757326845216,1e-08,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757326845378,1e-08,4328.9,4328.8,19.01529231]
["bitfinex","ETHUSD",1757326845578,1e-08,4328.9,4328.8,20.23889231]
["bitfinex","ETHUSD",1757326848434,0.00020001,4329.2,4329.1,3.10194895]
["bitfinex","ETHUSD",1757326848595,0.00020001,4329.2,4329.1,9.99404843]
["bitfinex","ETHUSD",1757326848794,0.00020001,4329.2,4329.1,10.40614895]
["bitfinex","ETHUSD",1757326849190,0.00020001,4329.2,4329.1,10.49863289]
["bitfinex","ETHUSD",1757326849825,0.00020001,4329.2,4329.1,10.78723289]
["bitfinex","ETHUSD",1757326850698,0.00020001,4329.2,4329.1,10.49863289]
["bitfinex","ETHUSD",1757326851897,0.00020001,4329.2,4329.1,10.78723289]
["bitfinex","ETHUSD",1757326853440,0.00020001,4329.2,4329.1,11.28693289]
["bitfinex","ETHUSD",1757326854551,0.00020001,4329.2,4329.1,10.49493289]
["bitfinex","ETHUSD",1757326855250,0.00020001,4329.2,4329.1,11.44133289]
["bitfinex","ETHUSD",1757326858062,0.24590001,4329.2,4329.1,0.20768394]
["bitfinex","ETHUSD",1757326858222,0.24590001,4329.2,4329.0,3.7179]
["bitfinex","ETHUSD",1757326858570,0.1164,4329.1,4329.0,3.7179]
["bitfinex","ETHUSD",1757326858864,0.1183,4329.1,4329.0,3.7179]
["bitfinex","ETHUSD",1757326860373,2.42825588,4329.1,4328.4,0.1152]
["bitfinex","ETHUSD",1757326860571,0.1152,4328.6,4328.5,3.868]
["bitfinex","ETHUSD",1757326860720,0.1183,4328.6,4328.5,3.868]
["bitfinex","ETHUSD",1757326864352,0.1171,4328.6,4328.5,3.868]
["bitfinex","ETHUSD",1757326865448,0.1171,4328.6,4328.5,6.17826914]
["bitfinex","ETHUSD",1757326865866,0.1171,4328.6,4328.5,3.868]
["bitfinex","ETHUSD",1757326866470,0.1171,4328.6,4328.5,6.17826914]
["bitfinex","ETHUSD",1757326866973,0.1171,4328.6,4328.5,3.868]
["bitfinex","ETHUSD",1757326868380,0.1171,4328.6,4328.5,6.17826914]
["bitfinex","ETHUSD",1757326868768,0.00020001,4329.2,4328.5,6.17826914]
["bitfinex","ETHUSD",1757326868952,0.1152,4328.9,4328.8,2.31010804]
["bitfinex","ETHUSD",1757326869155,0.11540001,4329.2,4328.8,4.3687]
["bitfinex","ETHUSD",1757326869357,0.11540001,4329.2,4328.9,2.3100139]
["bitfinex","ETHUSD",1757326869554,0.00020001,4329.2,4329.0,3.89210002]
["bitfinex","ETHUSD",1757326869879,0.00020001,4329.2,4329.1,2.62104895]
["bitfinex","ETHUSD",1757326870183,0.00020001,4329.2,4329.0,4.86620002]
["bitfinex","ETHUSD",1757326870184,0.00020001,4329.2,4329.0,3.869]
["bitfinex","ETHUSD",1757326870365,0.00020001,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1757326870567,0.00020001,4329.2,4329.1,4.38714895]
["bitfinex","ETHUSD",1757326870773,0.00020001,4329.2,4329.1,7.50234895]
["bitfinex","ETHUSD",1757326871087,0.00020001,4329.2,4329.1,7.61754895]
["bitfinex","ETHUSD",1757326873584,0.00040001,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1757326873785,0.00040001,4329.4,4329.3,9.17884223]
["bitfinex","ETHUSD",1757326874083,0.00040001,4329.4,4329.3,10.46404223]
["bitfinex","ETHUSD",1757326874652,0.00040001,4329.4,4329.3,18.52522551]
["bitfinex","ETHUSD",1757326874859,0.00040001,4329.4,4329.3,18.83980954]
["bitfinex","ETHUSD",1757326876059,0.00040001,4329.4,4329.3,18.52522551]
["bitfinex","ETHUSD",1757326877790,0.00040001,4329.4,4329.3,14.65622551]
["bitfinex","ETHUSD",1757326877993,0.00040001,4329.4,4329.3,18.52422551]
["bitfinex","ETHUSD",1757326878361,0.00040001,4329.4,4329.3,17.73222551]
["bitfinex","ETHUSD",1757326878763,0.00040001,4329.4,4329.3,18.52422551]
["bitfinex","ETHUSD",1757326884678,0.00040001,4329.4,4329.3,18.63942551]
["bitfinex","ETHUSD",1757326885383,0.00040001,4329.4,4329.3,17.82862551]
["bitfinex","ETHUSD",1757326885604,0.00040001,4329.4,4329.3,17.35422551]
["bitfinex","ETHUSD",1757326886207,0.00040001,4329.4,4329.3,18.30852551]
["bitfinex","ETHUSD",1757326886376,0.00040001,4329.4,4329.3,17.35422551]
["bitfinex","ETHUSD",1757326887070,0.00040001,4329.4,4329.3,13.48622551]
["bitfinex","ETHUSD",1757326887290,0.00040001,4329.4,4329.3,17.35322551]
["bitfinex","ETHUSD",1757326887672,0.00230001,4329.4,4329.3,17.35322551]
["bitfinex","ETHUSD",1757326888117,0.00230001,4329.4,4329.3,18.88242313]
["bitfinex","ETHUSD",1757326888312,0.00040001,4329.4,4329.3,18.12532551]
["bitfinex","ETHUSD",1757326888515,0.00040001,4329.4,4329.3,17.48551163]
["bitfinex","ETHUSD",1757326890609,0.00040001,4329.4,4329.3,17.18721163]
["bitfinex","ETHUSD",1757326891018,0.00040001,4329.4,4329.3,17.48751163]
["bitfinex","ETHUSD",1757326895499,0.00040001,4329.4,4329.3,7.47164223]
["bitfinex","ETHUSD",1757326895702,0.00040001,4329.4,4329.3,17.48751163]
["bitfinex","ETHUSD",1757326896028,0.00040001,4329.4,4329.3,17.18921163]
["bitfinex","ETHUSD",1757326896587,0.00040001,4329.4,4329.3,16.70871163]
["bitfinex","ETHUSD",1757326896821,0.00040001,4329.4,4329.3,16.23491163]
["bitfinex","ETHUSD",1757326897023,0.00040001,4329.4,4329.3,16.70871163]
["bitfinex","ETHUSD",1757326897318,0.00040001,4329.4,4329.3,17.48751163]
["bitfinex","ETHUSD",1757326899117,0.00060001,4329.5,4329.4,5.30978888]
["bitfinex","ETHUSD",1757326899685,0.00060001,4329.5,4329.4,5.78358888]
["bitfinex","ETHUSD",1757326899893,0.00060001,4329.5,4329.4,5.30978888]
["bitfinex","ETHUSD",1757326900093,0.00250001,4329.5,4329.4,5.40226961]
["bitfinex","ETHUSD",1757326900416,0.00250001,4329.5,4329.4,9.26926961]
["bitfinex","ETHUSD",1757326900928,0.00060001,4329.5,4329.4,9.26926961]
["bitfinex","ETHUSD",1757326901087,0.00060001,4329.5,4329.4,5.40226961]
["bitfinex","ETHUSD",1757326901290,0.00060001,4329.5,4329.4,9.26926961]
["bitfinex","ETHUSD",1757326902833,0.00250001,4329.5,4329.4,6.95948073]
["bitfinex","ETHUSD",1757326903038,0.00250001,4329.5,4329.4,3.95948073]
["bitfinex","ETHUSD",1757326903330,0.00370001,4329.5,4329.3,0.1172]
["bitfinex","ETHUSD",1757326903529,0.00250001,4329.5,4329.4,3.867]
["bitfinex","ETHUSD",1757326904234,0.00370001,4329.5,4329.4,3.867]
["bitfinex","ETHUSD",1757326904431,0.23773451,4329.5,4329.4,3.867]
["bitfinex","ETHUSD",1757326905210,0.23653451,4329.5,4329.4,3.867]
["bitfinex","ETHUSD",1757326905410,0.00250001,4329.5,4329.4,3.867]
["bitfinex","ETHUSD",1757326906436,0.00250001,4329.5,4329.4,6.17678888]
["bitfinex","ETHUSD",1757326906633,0.00060001,4329.5,4329.4,17.48545828]
["bitfinex","ETHUSD",1757326908537,0.00060001,4329.5,4329.4,17.57794223]
["bitfinex","ETHUSD",1757326910709,0.00060001,4329.5,4329.4,17.57794223]
["bitfinex","ETHUSD",1757326916562,0.00845297,4329.9,4329.4,17.57794223]
["bitfinex","ETHUSD",1757326916769,0.025,4330.8,4329.9,6.9408694]
["bitfinex","ETHUSD",1757326916986,0.025,4330.8,4330.7,12.24996492]
["bitfinex","ETHUSD",1757326917310,0.025,4330.8,4330.7,16.41026492]
["bitfinex","ETHUSD",1757326917624,0.025,4330.8,4330.7,17.42601467]
["bitfinex","ETHUSD",1757326924761,0.0242,4330.8,4330.7,17.42601467]
["bitfinex","ETHUSD",1757326927126,0.0242,4330.8,4330.7,17.54121467]
["bitfinex","ETHUSD",1757326928484,0.0252,4330.8,4330.7,17.54121467]
["bitfinex","ETHUSD",1757326930702,0.0252,4330.8,4330.7,17.54021467]
["bitfinex","ETHUSD",1757326931942,0.0271,4330.8,4330.7,4.07264975]
["bitfinex","ETHUSD",1757326932092,0.0271,4330.8,4330.7,3.95744975]
["bitfinex","ETHUSD",1757326932287,0.0293,4330.8,4330.7,3.95744975]
["bitfinex","ETHUSD",1757326932502,0.0293,4330.8,4330.7,3.865]
["bitfinex","ETHUSD",1757326933741,0.0271,4330.8,4330.7,6.17409552]
["bitfinex","ETHUSD",1757326933948,0.0252,4330.8,4330.7,10.87780507]
["bitfinex","ETHUSD",1757326934107,0.0252,4330.8,4330.7,11.80110507]
["bitfinex","ETHUSD",1757326939352,0.0252,4330.8,4330.7,11.50680507]
["bitfinex","ETHUSD",1757326939650,0.0271,4330.8,4330.7,10.58350507]
["bitfinex","ETHUSD",1757326939850,0.0271,4330.8,4330.7,9.96609552]
["bitfinex","ETHUSD",1757326940060,0.0271,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757326940365,0.0271,4330.8,4330.7,0.21422889]
["bitfinex","ETHUSD",1757326940658,0.0271,4330.8,4330.7,4.07922889]
["bitfinex","ETHUSD",1757326941035,0.0271,4330.8,4330.7,4.87122889]
["bitfinex","ETHUSD",1757326941224,0.0271,4330.8,4330.7,7.18032441]
["bitfinex","ETHUSD",1757326941845,0.0252,4330.8,4330.7,7.18032441]
["bitfinex","ETHUSD",1757326942262,0.0252,4330.8,4330.7,9.51570276]
["bitfinex","ETHUSD",1757326942622,0.0252,4330.8,4330.7,12.51570276]
["bitfinex","ETHUSD",1757326943774,0.0252,4330.8,4330.7,18.66457216]
["bitfinex","ETHUSD",1757326945473,1e-08,4330.8,4330.7,18.66457216]
["bitfinex","ETHUSD",1757326946278,1e-08,4330.8,4330.7,18.66357216]
["bitfinex","ETHUSD",1757326949842,0.01920001,4330.9,4330.8,6.1010422]
["bitfinex","ETHUSD",1757326950052,0.01920001,4330.9,4330.8,9.51079036]
["bitfinex","ETHUSD",1757326950272,0.01920001,4330.9,4330.8,9.82709036]
["bitfinex","ETHUSD",1757326950474,0.01920001,4330.9,4330.8,17.08523734]
["bitfinex","ETHUSD",1757326952480,0.001,4331.3,4331.2,12.56697594]
["bitfinex","ETHUSD",1757326952681,0.001,4331.3,4331.2,16.76040483]
["bitfinex","ETHUSD",1757326952840,0.001,4331.3,4331.2,18.97418318]
["bitfinex","ETHUSD",1757326953043,0.001,4331.3,4331.2,15.11018318]
["bitfinex","ETHUSD",1757326953282,0.001,4331.3,4331.2,18.97418318]
["bitfinex","ETHUSD",1757326953778,0.001,4331.3,4331.2,21.82283735]
["bitfinex","ETHUSD",1757326954155,0.001,4331.3,4331.2,20.17321011]
["bitfinex","ETHUSD",1757326955245,0.001,4331.3,4331.2,21.70424896]
["bitfinex","ETHUSD",1757326955696,0.001,4331.3,4331.2,20.05813855]
["bitfinex","ETHUSD",1757326956196,0.001,4331.3,4331.2,21.38982138]
["bitfinex","ETHUSD",1757326956381,0.001,4331.3,4331.2,19.74355452]
["bitfinex","ETHUSD",1757326958147,0.001,4331.3,4331.2,12.04530754]
["bitfinex","ETHUSD",1757326958349,0.001,4331.3,4331.2,19.30345452]
["bitfinex","ETHUSD",1757326958550,0.001,4331.3,4331.2,19.74355452]
["bitfinex","ETHUSD",1757326959095,0.001,4331.3,4331.2,19.74255452]
["bitfinex","ETHUSD",1757326961655,0.001,4331.3,4331.2,15.87955452]
["bitfinex","ETHUSD",1757326961852,0.001,4331.3,4331.2,19.74255452]
["bitfinex","ETHUSD",1757326965264,0.001,4331.3,4331.2,19.85775452]
["bitfinex","ETHUSD",1757326966899,0.001,4331.3,4331.2,20.05713855]
["bitfinex","ETHUSD",1757326967398,0.001,4331.3,4331.2,21.70340541]
["bitfinex","ETHUSD",1757326967690,0.001,4331.3,4331.2,20.05713855]
["bitfinex","ETHUSD",1757326969157,0.001,4331.3,4331.2,15.87955452]
["bitfinex","ETHUSD",1757326969390,0.001,4331.3,4331.2,19.74255452]
["bitfinex","ETHUSD",1757326969991,0.001,4331.3,4331.2,19.52819719]
["bitfinex","ETHUSD",1757326971395,0.001,4331.3,4331.2,21.17446405]
["bitfinex","ETHUSD",1757326971697,0.001,4331.3,4331.2,19.52819719]
["bitfinex","ETHUSD",1757326972262,0.001,4331.3,4331.2,19.96326405]
["bitfinex","ETHUSD",1757326972760,0.001,4331.3,4331.2,20.40336405]
["bitfinex","ETHUSD",1757326973397,0.001,4331.3,4331.2,21.20986405]
["bitfinex","ETHUSD",1757326973560,0.001,4331.3,4331.2,19.56359719]
["bitfinex","ETHUSD",1757326974911,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757326975106,0.025,4332.8,4332.7,7.94402963]
["bitfinex","ETHUSD",1757326975269,0.0279,4332.8,4332.7,7.94402963]
["bitfinex","ETHUSD",1757326975471,0.0283,4332.8,4332.7,7.94402963]
["bitfinex","ETHUSD",1757326975878,0.0283,4332.8,4332.7,8.63719124]
["bitfinex","ETHUSD",1757326976313,0.0261,4332.8,4332.7,11.63719124]
["bitfinex","ETHUSD",1757326984685,0.0242,4332.8,4332.7,14.23136959]
["bitfinex","ETHUSD",1757326984887,0.0242,4332.8,4332.7,13.43176959]
["bitfinex","ETHUSD",1757326985624,0.0252,4332.8,4332.7,13.43176959]
["bitfinex","ETHUSD",1757326986111,0.0252,4332.8,4332.7,14.66716959]
["bitfinex","ETHUSD",1757326986312,0.0252,4332.8,4332.7,21.92531657]
["bitfinex","ETHUSD",1757326986602,0.0252,4332.8,4332.7,22.2399006]
["bitfinex","ETHUSD",1757326986811,0.0252,4332.8,4332.7,14.66716959]
["bitfinex","ETHUSD",1757326988424,0.0252,4332.8,4332.7,10.80416959]
["bitfinex","ETHUSD",1757326988579,0.0252,4332.8,4332.7,14.66616959]
["bitfinex","ETHUSD",1757326989316,0.0252,4332.8,4332.7,14.78136959]
["bitfinex","ETHUSD",1757326991313,0.0252,4332.8,4332.7,14.66616959]
["bitfinex","ETHUSD",1757326993461,0.0252,4332.8,4332.7,9.56876959]
["bitfinex","ETHUSD",1757326993657,0.0271,4332.8,4332.7,8.63519124]
["bitfinex","ETHUSD",1757326993959,0.0271,4332.8,4332.7,11.63519124]
["bitfinex","ETHUSD",1757326994163,0.0252,4332.8,4332.7,12.42719124]
["bitfinex","ETHUSD",1757326995049,0.0271,4332.8,4332.7,12.42719124]
["bitfinex","ETHUSD",1757326995834,0.0252,4332.8,4332.7,12.42719124]
["bitfinex","ETHUSD",1757326996239,0.0252,4332.8,4332.7,12.86299124]
["bitfinex","ETHUSD",1757326996953,0.0252,4332.8,4332.7,12.42719124]
["bitfinex","ETHUSD",1757326997846,0.0252,4332.8,4332.7,5.46616161]
["bitfinex","ETHUSD",1757326997847,0.0271,4332.8,4332.7,5.46616161]
["bitfinex","ETHUSD",1757326998145,0.0271,4332.8,4332.7,9.32716161]
["bitfinex","ETHUSD",1757326998315,0.0271,4332.8,4332.7,10.94202963]
["bitfinex","ETHUSD",1757326998520,0.0271,4332.8,4332.7,11.03445203]
["bitfinex","ETHUSD",1757326999472,0.0252,4332.8,4332.7,11.82645203]
["bitfinex","ETHUSD",1757326999624,0.0252,4332.8,4332.7,13.06185203]
["bitfinex","ETHUSD",1757327000129,0.0252,4332.8,4332.7,13.2765146]
["bitfinex","ETHUSD",1757327000836,0.0244,4332.8,4332.7,13.2765146]
["bitfinex","ETHUSD",1757327001234,0.0244,4332.8,4332.7,13.3917146]
["bitfinex","ETHUSD",1757327003067,0.0244,4332.8,4332.7,13.2765146]
["bitfinex","ETHUSD",1757327004459,0.0244,4332.8,4332.7,9.4155146]
["bitfinex","ETHUSD",1757327004666,0.0244,4332.8,4332.7,13.2765146]
["bitfinex","ETHUSD",1757327004872,0.0244,4332.8,4332.7,9.4154888]
["bitfinex","ETHUSD",1757327005093,0.0244,4332.8,4332.7,13.2764888]
["bitfinex","ETHUSD",1757327007239,0.0244,4332.8,4332.7,9.4154888]
["bitfinex","ETHUSD",1757327007434,0.0244,4332.8,4332.7,12.8417888]
["bitfinex","ETHUSD",1757327007654,0.0244,4332.8,4332.7,13.3098888]
["bitfinex","ETHUSD",1757327009379,0.0244,4332.8,4332.7,9.4488888]
["bitfinex","ETHUSD",1757327009584,0.0244,4332.8,4332.7,13.3098888]
["bitfinex","ETHUSD",1757327010540,0.05,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757327010788,0.05,4333.8,4333.7,11.94813382]
["bitfinex","ETHUSD",1757327011388,0.0519,4333.8,4333.7,8.17952079]
["bitfinex","ETHUSD",1757327012052,0.0519,4333.8,4333.7,12.04152079]
["bitfinex","ETHUSD",1757327012252,0.0519,4333.8,4333.7,7.38752079]
["bitfinex","ETHUSD",1757327012571,0.0519,4333.8,4333.7,11.24952079]
["bitfinex","ETHUSD",1757327012759,0.0519,4333.8,4333.7,2.08002374]
["bitfinex","ETHUSD",1757327012958,0.0541,4333.8,4333.7,8.15713382]
["bitfinex","ETHUSD",1757327013356,0.0519,4333.8,4333.7,8.15713382]
["bitfinex","ETHUSD",1757327013563,0.05,4333.8,4333.7,9.41723382]
["bitfinex","ETHUSD",1757327013750,0.0519,4333.8,4333.7,8.94913382]
["bitfinex","ETHUSD",1757327014484,0.05,4333.8,4333.7,8.94913382]
["bitfinex","ETHUSD",1757327014686,0.0519,4333.8,4333.7,8.94913382]
["bitfinex","ETHUSD",1757327015565,0.05,4333.8,4333.7,8.94913382]
["bitfinex","ETHUSD",1757327015883,0.05,4333.8,4333.7,9.41723382]
["bitfinex","ETHUSD",1757327016085,0.05,4333.8,4333.7,8.94913382]
["bitfinex","ETHUSD",1757327017589,0.0519,4333.8,4333.7,8.94913382]
["bitfinex","ETHUSD",1757327017903,0.0519,4333.8,4333.7,1.98763677]
["bitfinex","ETHUSD",1757327018108,0.0541,4333.8,4333.7,5.85063677]
["bitfinex","ETHUSD",1757327018284,0.0541,4333.8,4333.7,1.98763677]
["bitfinex","ETHUSD",1757327018451,0.0541,4333.8,4333.7,5.85063677]
["bitfinex","ETHUSD",1757327018657,0.0519,4333.8,4333.7,8.15813382]
["bitfinex","ETHUSD",1757327019087,0.0519,4333.8,4333.7,5.85063677]
["bitfinex","ETHUSD",1757327019293,0.0519,4333.8,4333.7,8.15813382]
["bitfinex","ETHUSD",1757327019472,0.0519,4333.8,4333.7,5.85063677]
["bitfinex","ETHUSD",1757327019707,0.0519,4333.8,4333.7,8.15813382]
["bitfinex","ETHUSD",1757327019878,0.0519,4333.8,4333.7,5.85063677]
["bitfinex","ETHUSD",1757327020681,0.0519,4333.8,4333.7,8.15813382]
["bitfinex","ETHUSD",1757327021022,0.0519,4333.8,4333.7,4.29513382]
["bitfinex","ETHUSD",1757327021328,0.0519,4333.8,4333.7,8.15813382]
["bitfinex","ETHUSD",1757327022710,0.05,4333.8,4333.7,8.15813382]
["bitfinex","ETHUSD",1757327025595,0.051,4333.8,4333.7,8.46863382]
["bitfinex","ETHUSD",1757327025798,0.051,4333.8,4333.7,9.40803382]
["bitfinex","ETHUSD",1757327026015,0.051,4333.8,4333.7,10.20003382]
["bitfinex","ETHUSD",1757327026187,0.0502,4333.8,4333.7,10.31523382]
["bitfinex","ETHUSD",1757327026383,0.0502,4333.8,4333.7,10.43043382]
["bitfinex","ETHUSD",1757327027313,0.0502,4333.8,4333.7,16.45374853]
["bitfinex","ETHUSD",1757327027631,0.0502,4333.8,4333.7,19.45374853]
["bitfinex","ETHUSD",1757327028113,0.0502,4333.8,4333.7,13.31523382]
["bitfinex","ETHUSD",1757327029795,0.0502,4333.8,4333.7,13.10059705]
["bitfinex","ETHUSD",1757327029991,0.0502,4333.8,4333.7,13.31482793]
["bitfinex","ETHUSD",1757327030311,0.0502,4333.8,4333.7,13.10059705]
["bitfinex","ETHUSD",1757327033713,0.0502,4333.8,4333.7,19.23911176]
["bitfinex","ETHUSD",1757327037463,0.0502,4333.8,4333.7,19.35431176]
["bitfinex","ETHUSD",1757327040364,0.0502,4333.8,4333.7,11.96289705]
["bitfinex","ETHUSD",1757327040759,0.0502,4333.8,4333.7,12.39959705]
["bitfinex","ETHUSD",1757327041065,0.0502,4333.8,4333.7,19.21811176]
["bitfinex","ETHUSD",1757327045131,0.0502,4333.8,4333.7,9.21959705]
["bitfinex","ETHUSD",1757327045353,0.0502,4333.8,4333.7,19.21811176]
["bitfinex","ETHUSD",1757327048088,0.0502,4333.8,4333.7,8.78289705]
["bitfinex","ETHUSD",1757327048305,0.0502,4333.8,4333.7,12.76329705]
["bitfinex","ETHUSD",1757327048603,0.0502,4333.8,4333.7,19.21811176]
["bitfinex","ETHUSD",1757327050712,1e-08,4333.8,4333.7,19.21811176]
["bitfinex","ETHUSD",1757327051064,1e-08,4333.8,4333.7,19.33331176]
["bitfinex","ETHUSD",1757327051659,0.01920001,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757327051860,0.01920001,4333.9,4333.8,7.01504381]
["bitfinex","ETHUSD",1757327052165,0.01920001,4333.9,4333.8,7.33134381]
["bitfinex","ETHUSD",1757327053197,0.01920001,4333.9,4333.8,13.46985852]
["bitfinex","ETHUSD",1757327060266,0.02110001,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757327060468,0.02110001,4333.9,4333.8,12.23795852]
["bitfinex","ETHUSD",1757327060469,0.01920001,4333.9,4333.8,12.23795852]
["bitfinex","ETHUSD",1757327060664,0.01920001,4333.9,4333.8,13.46985852]
["bitfinex","ETHUSD",1757327066793,1e-08,4333.9,4333.8,13.46985852]
["bitfinex","ETHUSD",1757327066993,0.02,4334.9,4334.8,3.0989115]
["bitfinex","ETHUSD",1757327067200,0.02,4334.9,4334.8,17.86942621]
["bitfinex","ETHUSD",1757327067373,0.02,4334.9,4334.8,19.12662621]
["bitfinex","ETHUSD",1757327067569,0.025,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757327067782,0.025,4335.8,4335.7,9.16543264]
["bitfinex","ETHUSD",1757327067987,0.0269,4335.8,4335.7,9.16543264]
["bitfinex","ETHUSD",1757327068779,0.025,4335.8,4335.7,9.95743264]
["bitfinex","ETHUSD",1757327069273,0.025,4335.8,4335.7,11.21463264]
["bitfinex","ETHUSD",1757327070605,0.025,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1757327070913,0.025,4335.8,4335.7,9.95743264]
["bitfinex","ETHUSD",1757327072411,0.025,4335.8,4335.7,10.04977632]
["bitfinex","ETHUSD",1757327073309,0.025,4335.8,4335.7,11.30697632]
["bitfinex","ETHUSD",1757327074692,0.025,4335.8,4335.7,11.00947632]
["bitfinex","ETHUSD",1757327075209,0.025,4335.8,4335.7,10.51277632]
["bitfinex","ETHUSD",1757327075579,0.025,4335.8,4335.7,11.30697632]
["bitfinex","ETHUSD",1757327076780,0.025,4335.8,4335.7,11.42217632]
["bitfinex","ETHUSD",1757327078502,0.003,4336.2,4335.8,6.09837944]
["bitfinex","ETHUSD",1757327078711,0.003,4336.2,4336.0,6.09827306]
["bitfinex","ETHUSD",1757327079000,0.003,4336.2,4336.0,6.39577306]
["bitfinex","ETHUSD",1757327079220,0.003,4336.2,4336.0,14.59883353]
["bitfinex","ETHUSD",1757327079454,0.003,4336.2,4336.1,6.09821987]
["bitfinex","ETHUSD",1757327079755,0.003,4336.2,4336.1,10.94591987]
["bitfinex","ETHUSD",1757327079935,0.003,4336.2,4336.1,11.24341987]
["bitfinex","ETHUSD",1757327080453,0.0022,4336.2,4336.1,11.24341987]
["bitfinex","ETHUSD",1757327082241,0.0022,4336.2,4336.1,7.38541987]
["bitfinex","ETHUSD",1757327082447,0.0022,4336.2,4336.1,11.24341987]
["bitfinex","ETHUSD",1757327082745,0.0022,4336.2,4336.1,6.12821987]
["bitfinex","ETHUSD",1757327082931,0.0022,4336.2,4336.1,9.98621987]
["bitfinex","ETHUSD",1757327083812,0.0022,4336.2,4336.1,6.12821987]
["bitfinex","ETHUSD",1757327084044,0.0022,4336.2,4336.1,9.98621987]
["bitfinex","ETHUSD",1757327084748,0.0022,4336.2,4336.1,10.44921987]
["bitfinex","ETHUSD",1757327085257,0.0022,4336.2,4336.1,9.98621987]
["bitfinex","ETHUSD",1757327085916,0.0022,4336.2,4336.1,6.12821987]
["bitfinex","ETHUSD",1757327086424,0.0041,4336.2,4336.1,9.98621987]
["bitfinex","ETHUSD",1757327087316,0.0022,4336.2,4336.1,9.98621987]
["bitfinex","ETHUSD",1757327087520,0.0022,4336.2,4336.1,6.12821987]
["bitfinex","ETHUSD",1757327087739,0.0041,4336.2,4336.1,9.98521987]
["bitfinex","ETHUSD",1757327087946,0.0041,4336.2,4336.1,0.822]
["bitfinex","ETHUSD",1757327088120,0.0041,4336.2,4336.1,4.679]
["bitfinex","ETHUSD",1757327088326,0.0051,4336.2,4336.1,3.887]
["bitfinex","ETHUSD",1757327088523,0.0063,4336.2,4336.1,3.887]
["bitfinex","ETHUSD",1757327088722,0.0041,4336.2,4336.1,6.19321987]
["bitfinex","ETHUSD",1757327089043,0.0041,4336.2,4336.1,6.30841987]
["bitfinex","ETHUSD",1757327089612,0.0041,4336.2,4336.1,7.10041987]
["bitfinex","ETHUSD",1757327091069,0.0022,4336.2,4336.1,7.10041987]
["bitfinex","ETHUSD",1757327091781,0.0041,4336.2,4336.1,7.10041987]
["bitfinex","ETHUSD",1757327092971,0.0041,4336.2,4336.1,3.24341987]
["bitfinex","ETHUSD",1757327093147,0.0041,4336.2,4336.1,7.10041987]
["bitfinex","ETHUSD",1757327094263,0.0041,4336.2,4336.1,4.7942]
["bitfinex","ETHUSD",1757327095283,0.0041,4336.2,4336.1,7.10041987]
["bitfinex","ETHUSD",1757327095689,0.0041,4336.2,4336.1,4.0022]
["bitfinex","ETHUSD",1757327096790,0.0041,4336.2,4336.1,0.1452]
["bitfinex","ETHUSD",1757327096986,0.0041,4336.2,4336.1,4.0022]
["bitfinex","ETHUSD",1757327097159,0.0041,4336.2,4336.1,0.1452]
["bitfinex","ETHUSD",1757327097360,0.0041,4336.2,4336.1,4.0022]
["bitfinex","ETHUSD",1757327097559,0.0041,4336.2,4336.1,0.1452]
["bitfinex","ETHUSD",1757327097792,0.0041,4336.2,4336.1,4.0022]
["bitfinex","ETHUSD",1757327098003,0.0041,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327098204,0.23553141,4336.2,4336.1,3.887]
["bitfinex","ETHUSD",1757327098410,0.0041,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327098610,0.0041,4336.2,4336.1,3.887]
["bitfinex","ETHUSD",1757327099473,0.0051,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327099677,2.31246668,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327099877,0.47776852,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327100078,0.0041,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327100688,0.0051,4336.2,4336.1,0.03]
["bitfinex","ETHUSD",1757327100903,5.52834123,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327101105,5.65788623,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327101310,6.15793154,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327101505,7.66870743,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327101816,4.66650743,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327102018,4.66770743,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327102394,7.24336047,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327102603,9.54872715,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327102777,10.80348681,4336.2,4336.1,0.029]
["bitfinex","ETHUSD",1757327104126,10.80348681,4336.2,4334.8,0.027]
["bitfinex","ETHUSD",1757327104127,2.30685828,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757327104418,2.77766013,4335.0,4334.8,0.027]
["bitfinex","ETHUSD",1757327104915,7.24336047,4335.9,4334.8,0.027]
["bitfinex","ETHUSD",1757327104916,5.12475966,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757327105115,6.17616668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757327105831,6.17816668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757327106037,2.30616668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757327107617,2.30616668,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757327108021,4.12541818,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757327108704,4.12541818,4336.2,4335.8,0.025]
["bitfinex","ETHUSD",1757327108705,1.8192515,4336.2,4335.8,0.025]
["bitfinex","ETHUSD",1757327108901,9.54968672,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757327109324,13.42168672,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757327109995,13.90826398,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757327110195,15.71163752,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757327110849,13.40531127,4335.9,4335.1,0.02]
["bitfinex","ETHUSD",1757327111080,2.30669865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327111360,2.30662382,4335.4,4335.1,0.02]
["bitfinex","ETHUSD",1757327111511,4.36457726,4335.9,4335.4,1.0]
["bitfinex","ETHUSD",1757327111711,2.30642111,4335.8,4335.5,0.4515]
["bitfinex","ETHUSD",1757327112011,2.30642111,4335.8,4335.1,0.02]
["bitfinex","ETHUSD",1757327112012,0.1152,4335.4,4335.3,1.0]
["bitfinex","ETHUSD",1757327112211,0.48657726,4335.9,4335.1,0.02]
["bitfinex","ETHUSD",1757327112444,2.30640184,4335.8,4335.3,1.0]
["bitfinex","ETHUSD",1757327112609,2.30640184,4335.8,4335.1,0.02]
["bitfinex","ETHUSD",1757327112610,2.30647926,4335.7,4335.1,0.4715]
["bitfinex","ETHUSD",1757327112812,2.30637944,4335.8,4335.3,1.0]
["bitfinex","ETHUSD",1757327113017,2.30647624,4335.7,4335.3,1.0]
["bitfinex","ETHUSD",1757327113218,2.79290494,4335.9,4335.3,1.0]
["bitfinex","ETHUSD",1757327113569,2.79290494,4335.9,4335.1,0.4715]
["bitfinex","ETHUSD",1757327113570,1.9231538,4335.9,4335.1,0.02]
["bitfinex","ETHUSD",1757327113717,2.30637944,4335.8,4335.1,0.02]
["bitfinex","ETHUSD",1757327113923,2.30669865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327115617,6.19369865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327115958,6.40889213,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327116154,7.06525032,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327116330,7.28044629,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327116726,7.06525032,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327118219,7.28047154,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757327119147,10.28047154,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327119738,2.30723086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757327119921,6.65566967,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757327120346,6.19423086,4334.2,4334.1,0.3238]
["bitfinex","ETHUSD",1757327120556,6.19423086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757327122484,6.19423086,4334.2,4334.1,0.4715]
["bitfinex","ETHUSD",1757327122773,6.19423086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757327125367,6.19423086,4334.2,4334.1,0.7738]
["bitfinex","ETHUSD",1757327125768,6.19423086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757327126271,6.19423086,4334.2,4334.1,0.7738]
["bitfinex","ETHUSD",1757327126475,6.19423086,4334.2,4334.1,0.7758]
["bitfinex","ETHUSD",1757327126834,6.19423086,4334.2,4334.1,0.022]
["bitfinex","ETHUSD",1757327127378,6.19423086,4334.2,4334.1,0.474]
["bitfinex","ETHUSD",1757327128079,6.19423086,4334.2,4334.1,0.7758]
["bitfinex","ETHUSD",1757327128581,3.887,4334.2,4334.1,0.7758]
["bitfinex","ETHUSD",1757327128876,3.887,4334.3,4334.1,1.2428]
["bitfinex","ETHUSD",1757327129195,6.19418614,4334.3,4334.2,0.919]
["bitfinex","ETHUSD",1757327129349,6.19418614,4334.3,4334.2,1.2208]
["bitfinex","ETHUSD",1757327129880,6.19338614,4334.3,4334.2,1.2208]
["bitfinex","ETHUSD",1757327130077,2.30718614,4334.3,4334.2,1.2208]
["bitfinex","ETHUSD",1757327130474,2.30718614,4334.3,4334.2,0.3018]
["bitfinex","ETHUSD",1757327130668,2.42243086,4334.2,4334.1,0.022]
["bitfinex","ETHUSD",1757327131169,2.42243086,4334.2,4334.1,1.2428]
["bitfinex","ETHUSD",1757327131170,0.1152,4334.2,4334.1,1.2428]
["bitfinex","ETHUSD",1757327131334,3.886,4334.5,4334.2,3.0]
["bitfinex","ETHUSD",1757327131535,0.69307674,4335.0,4334.4,1.3018]
["bitfinex","ETHUSD",1757327131732,4.57907674,4335.0,4334.5,0.919]
["bitfinex","ETHUSD",1757327131970,3.886,4335.0,4334.9,0.3018]
["bitfinex","ETHUSD",1757327132240,3.886,4335.0,4334.9,0.7538]
["bitfinex","ETHUSD",1757327133238,3.886,4335.0,4334.9,1.2208]
["bitfinex","ETHUSD",1757327133469,3.886,4335.0,4334.9,0.7538]
["bitfinex","ETHUSD",1757327133965,3.886,4335.0,4334.6,0.452]
["bitfinex","ETHUSD",1757327134276,2.30689987,4334.9,4334.7,0.452]
["bitfinex","ETHUSD",1757327134842,2.30689987,4334.9,4334.4,1.0]
["bitfinex","ETHUSD",1757327135170,3.886,4335.0,4334.8,0.3018]
["bitfinex","ETHUSD",1757327135678,2.30685828,4334.9,4334.8,0.3018]
["bitfinex","ETHUSD",1757327135973,2.30685828,4334.9,4334.5,0.919]
["bitfinex","ETHUSD",1757327136273,6.19280788,4335.0,4334.6,0.452]
["bitfinex","ETHUSD",1757327136641,6.19280788,4335.0,4334.7,0.452]
["bitfinex","ETHUSD",1757327136841,2.30686283,4334.9,4334.7,0.452]
["bitfinex","ETHUSD",1757327137566,0.21556919,4334.8,4334.7,0.452]
["bitfinex","ETHUSD",1757327138169,0.21556919,4334.8,4334.7,0.7538]
["bitfinex","ETHUSD",1757327139376,0.21556919,4334.8,4334.7,1.2208]
["bitfinex","ETHUSD",1757327139581,3.886,4335.0,4334.7,2.2208]
["bitfinex","ETHUSD",1757327139943,3.886,4335.0,4334.8,0.919]
["bitfinex","ETHUSD",1757327140500,3.886,4335.0,4334.9,0.7538]
["bitfinex","ETHUSD",1757327140678,3.886,4335.0,4334.9,0.452]
["bitfinex","ETHUSD",1757327140884,2.431,4334.8,4333.8,0.027]
["bitfinex","ETHUSD",1757327141082,2.30739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327141248,12.58073758,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327141785,6.44504814,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327142776,2.52304814,4333.9,4333.8,0.3288]
["bitfinex","ETHUSD",1757327142999,6.44504814,4333.9,4333.8,0.7808]
["bitfinex","ETHUSD",1757327143452,2.52304814,4333.9,4333.8,1.2478]
["bitfinex","ETHUSD",1757327143654,0.21565757,4333.9,4333.8,1.2478]
["bitfinex","ETHUSD",1757327143856,0.21573796,4333.9,4333.8,1.2478]
["bitfinex","ETHUSD",1757327146795,0.215749,4334.2,4333.8,1.2478]
["bitfinex","ETHUSD",1757327147002,0.215749,4334.1,4333.9,0.919]
["bitfinex","ETHUSD",1757327147201,0.215749,4334.1,4333.8,0.3288]
["bitfinex","ETHUSD",1757327147202,0.1152,4334.0,4333.8,0.027]
["bitfinex","ETHUSD",1757327147568,0.1152,4334.0,4333.9,0.3018]
["bitfinex","ETHUSD",1757327147896,0.1152,4334.0,4333.9,3.52819057]
["bitfinex","ETHUSD",1757327148276,0.1152,4334.0,4333.9,7.44819057]
["bitfinex","ETHUSD",1757327149300,0.1152,4334.0,4333.9,5.1408]
["bitfinex","ETHUSD",1757327150968,0.1152,4334.0,4333.9,1.2208]
["bitfinex","ETHUSD",1757327151182,0.1152,4334.0,4333.9,5.1398]
["bitfinex","ETHUSD",1757327152607,0.1152,4334.0,4333.9,7.44719057]
["bitfinex","ETHUSD",1757327152807,0.1152,4334.0,4333.9,5.1398]
["bitfinex","ETHUSD",1757327153369,0.1144,4334.0,4333.9,5.1398]
["bitfinex","ETHUSD",1757327153785,0.1144,4334.0,4333.9,1.2208]
["bitfinex","ETHUSD",1757327153983,0.1144,4334.0,4333.9,5.1358]
["bitfinex","ETHUSD",1757327154401,0.1144,4334.0,4333.9,5.1348]
["bitfinex","ETHUSD",1757327154709,0.1144,4334.0,4333.9,7.44219057]
["bitfinex","ETHUSD",1757327155278,0.21584783,4334.6,4334.0,2.30729026]
["bitfinex","ETHUSD",1757327155472,0.1152,4334.2,4334.1,3.913]
["bitfinex","ETHUSD",1757327155896,0.1152,4334.2,4334.1,4.645]
["bitfinex","ETHUSD",1757327157071,0.1152,4334.2,4334.1,10.40508409]
["bitfinex","ETHUSD",1757327158112,0.1152,4334.2,4334.1,8.0978]
["bitfinex","ETHUSD",1757327158310,0.1152,4334.2,4334.1,10.40508409]
["bitfinex","ETHUSD",1757327161423,0.1152,4334.2,4334.1,14.24403145]
["bitfinex","ETHUSD",1757327161626,0.001,4335.0,4334.2,3.792]
["bitfinex","ETHUSD",1757327161826,0.1152,4334.9,4334.4,3.792]
["bitfinex","ETHUSD",1757327161979,0.1152,4334.9,4334.8,0.303]
["bitfinex","ETHUSD",1757327162174,0.1152,4334.9,4334.8,4.212]
["bitfinex","ETHUSD",1757327162523,0.1152,4334.9,4334.8,5.0938]
["bitfinex","ETHUSD",1757327163684,0.62538894,4334.8,4334.5,3.909]
["bitfinex","ETHUSD",1757327164622,0.62538894,4334.8,4334.5,4.338]
["bitfinex","ETHUSD",1757327166580,2.93231237,4334.8,4334.5,4.338]
["bitfinex","ETHUSD",1757327166787,0.29343124,4334.7,4334.5,4.338]
["bitfinex","ETHUSD",1757327167388,0.29343124,4334.7,4334.5,0.429]
["bitfinex","ETHUSD",1757327167590,0.1152,4334.5,4334.2,0.429]
["bitfinex","ETHUSD",1757327167794,0.1152,4334.5,4334.3,4.335]
["bitfinex","ETHUSD",1757327167991,0.1152,4334.5,4334.4,0.303]
["bitfinex","ETHUSD",1757327168234,0.1152,4334.5,4334.4,0.732]
["bitfinex","ETHUSD",1757327168738,0.1152,4334.5,4334.4,1.1848]
["bitfinex","ETHUSD",1757327169934,0.1152,4334.8,4334.5,3.09905744]
["bitfinex","ETHUSD",1757327170132,0.1152,4334.8,4334.7,0.303]
["bitfinex","ETHUSD",1757327170631,0.1152,4334.8,4334.7,1.1848]
["bitfinex","ETHUSD",1757327171135,0.001,4335.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1757327171333,0.001,4335.5,4335.3,7.04488944]
["bitfinex","ETHUSD",1757327171535,0.001,4335.5,4335.3,7.34788944]
["bitfinex","ETHUSD",1757327171741,0.001,4335.5,4335.3,4.39864544]
["bitfinex","ETHUSD",1757327171910,0.001,4335.5,4335.3,5.93697985]
["bitfinex","ETHUSD",1757327177100,0.001,4335.5,4335.3,14.95946929]
["bitfinex","ETHUSD",1757327178032,0.001,4335.5,4335.3,8.82177985]
["bitfinex","ETHUSD",1757327178808,0.0002,4335.4,4335.3,8.82177985]
["bitfinex","ETHUSD",1757327183842,0.0002,4335.4,4335.3,14.95946929]
["bitfinex","ETHUSD",1757327184203,0.0002,4335.4,4335.3,8.82177985]
["bitfinex","ETHUSD",1757327187109,0.0002,4335.4,4335.3,8.93697985]
["bitfinex","ETHUSD",1757327188345,0.0992,4335.4,4335.3,3.21384544]
["bitfinex","ETHUSD",1757327188530,0.0992,4335.4,4335.3,6.20364544]
["bitfinex","ETHUSD",1757327189345,0.0992,4335.4,4335.3,3.897]
["bitfinex","ETHUSD",1757327189546,0.0992,4335.4,4335.3,6.20364544]
["bitfinex","ETHUSD",1757327189861,0.0992,4335.4,4335.3,9.20364544]
["bitfinex","ETHUSD",1757327189862,0.0002,4335.4,4335.3,9.20364544]
["bitfinex","ETHUSD",1757327191417,0.0992,4335.4,4335.3,6.895]
["bitfinex","ETHUSD",1757327191617,0.0992,4335.4,4335.3,9.20164544]
["bitfinex","ETHUSD",1757327191922,0.0992,4335.4,4335.3,6.895]
["bitfinex","ETHUSD",1757327192119,0.0002,4335.4,4335.3,9.20164544]
["bitfinex","ETHUSD",1757327192541,0.0002,4335.4,4335.3,9.65584544]
["bitfinex","ETHUSD",1757327193051,0.0002,4335.4,4335.3,11.22994544]
["bitfinex","ETHUSD",1757327195850,0.0002,4335.4,4335.3,7.33494544]
["bitfinex","ETHUSD",1757327196016,0.0002,4335.4,4335.3,11.22894544]
["bitfinex","ETHUSD",1757327198214,0.0002,4335.4,4335.3,12.76001477]
["bitfinex","ETHUSD",1757327198419,0.0002,4335.4,4335.3,12.87521477]
["bitfinex","ETHUSD",1757327204432,0.0004,4335.5,4335.4,6.09859224]
["bitfinex","ETHUSD",1757327204632,0.0004,4335.5,4335.4,6.55279224]
["bitfinex","ETHUSD",1757327204966,0.0004,4335.5,4335.4,7.33489224]
["bitfinex","ETHUSD",1757327206764,0.0004,4335.5,4335.4,8.97334142]
["bitfinex","ETHUSD",1757327214673,0.0004,4335.5,4335.4,12.83364142]
["bitfinex","ETHUSD",1757327220559,0.0004,4335.5,4335.4,7.73704142]
["bitfinex","ETHUSD",1757327220769,0.0994,4335.5,4335.4,6.97659224]
["bitfinex","ETHUSD",1757327221083,0.0994,4335.5,4335.4,9.97659224]
["bitfinex","ETHUSD",1757327223275,0.0994,4335.5,4335.4,6.09859224]
["bitfinex","ETHUSD",1757327223481,0.0994,4335.5,4335.4,9.97559224]
["bitfinex","ETHUSD",1757327224267,0.0994,4335.5,4335.4,6.09859224]
["bitfinex","ETHUSD",1757327224582,0.0994,4335.5,4335.4,9.97559224]
["bitfinex","ETHUSD",1757327225958,0.0004,4335.5,4335.4,9.97559224]
["bitfinex","ETHUSD",1757327226274,0.0994,4335.5,4335.4,6.09859224]
["bitfinex","ETHUSD",1757327226473,0.0994,4335.5,4335.4,9.97559224]
["bitfinex","ETHUSD",1757327226883,0.0994,4335.5,4335.4,9.97459224]
["bitfinex","ETHUSD",1757327229838,0.0986,4335.5,4335.3,0.1172]
["bitfinex","ETHUSD",1757327230120,0.5445,4335.5,4335.4,3.874]
["bitfinex","ETHUSD",1757327230284,0.4306,4335.5,4335.4,3.874]
["bitfinex","ETHUSD",1757327230640,0.2138,4335.5,4335.4,3.874]
["bitfinex","ETHUSD",1757327230818,0.2138,4335.5,4335.4,3.875]
["bitfinex","ETHUSD",1757327231131,0.2138,4335.5,4335.4,6.875]
["bitfinex","ETHUSD",1757327231531,0.2138,4335.5,4335.4,6.874]
["bitfinex","ETHUSD",1757327231734,0.4306,4335.5,4335.4,6.874]
["bitfinex","ETHUSD",1757327231937,0.2138,4335.5,4335.4,9.18059224]
["bitfinex","ETHUSD",1757327232585,0.2138,4335.5,4335.4,6.874]
["bitfinex","ETHUSD",1757327235422,0.2138,4335.5,4335.4,6.873]
["bitfinex","ETHUSD",1757327235607,0.2138,4335.5,4335.4,3.873]
["bitfinex","ETHUSD",1757327235932,0.47970922,4335.5,4335.4,3.873]
["bitfinex","ETHUSD",1757327236589,0.2138,4335.5,4335.4,3.873]
["bitfinex","ETHUSD",1757327239127,0.2138,4335.5,4335.4,3.871]
["bitfinex","ETHUSD",1757327241419,0.2138,4335.5,4335.4,4.663]
["bitfinex","ETHUSD",1757327241926,0.1152,4335.5,4335.4,4.663]
["bitfinex","ETHUSD",1757327243436,0.2142,4335.5,4335.3,0.002]
["bitfinex","ETHUSD",1757327243617,0.2142,4335.5,4335.4,3.87]
["bitfinex","ETHUSD",1757327244936,0.46876486,4335.5,4335.4,3.87]
["bitfinex","ETHUSD",1757327245124,0.2142,4335.5,4335.4,3.87]
["bitfinex","ETHUSD",1757327245436,0.2142,4335.5,4335.3,0.002]
["bitfinex","ETHUSD",1757327245660,2.63709224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327245817,2.85297798,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327246139,2.73619224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327246329,3.48009652,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327247337,2.93374211,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327255129,2.93294211,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327260037,3.14874728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327261548,3.04964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327261751,3.04964728,4335.4,4335.3,1.2306]
["bitfinex","ETHUSD",1757327262133,3.04964728,4335.4,4335.3,0.7345]
["bitfinex","ETHUSD",1757327262340,3.04964728,4335.4,4335.3,0.4376]
["bitfinex","ETHUSD",1757327262649,3.04964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327263160,3.14864728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327263527,7.01864728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327265520,3.14864728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327265721,7.01864728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327265928,6.91964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327266141,3.04964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327266333,6.91964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327267071,3.04964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327267240,3.04964728,4335.4,4335.3,1.2306]
["bitfinex","ETHUSD",1757327267241,6.91964728,4335.4,4335.3,1.2306]
["bitfinex","ETHUSD",1757327268661,3.04964728,4335.4,4335.3,1.2306]
["bitfinex","ETHUSD",1757327270359,3.04964728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327270569,3.14864728,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327271238,3.14885055,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327271567,3.04985055,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327271770,2.52180068,4335.4,4335.3,0.4376]
["bitfinex","ETHUSD",1757327271967,2.52180068,4335.4,4335.3,0.7345]
["bitfinex","ETHUSD",1757327272270,2.52180068,4335.4,4335.3,1.2306]
["bitfinex","ETHUSD",1757327274641,2.52180068,4335.4,4335.3,0.7345]
["bitfinex","ETHUSD",1757327274970,2.52180068,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327275277,3.51441139,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327275474,3.41541139,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327275888,3.41541139,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327276244,7.28541139,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327277262,3.41541139,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327277463,7.28541139,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327277850,7.28541139,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327278748,7.28541139,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327278948,7.28572102,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327279148,7.28572102,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327279781,7.28572102,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327279988,7.28572102,4335.4,4335.3,0.7369]
["bitfinex","ETHUSD",1757327280659,3.41492102,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327281061,7.28492102,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327281461,7.28492102,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327281661,7.28492102,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327282060,7.38392102,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327282603,7.28492102,4335.4,4335.3,0.7369]
["bitfinex","ETHUSD",1757327282753,7.28492102,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327282953,7.78492102,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327283147,7.78492102,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327283753,7.78492102,4335.4,4335.3,0.4394]
["bitfinex","ETHUSD",1757327284397,6.89291031,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327284609,3.02291031,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327284754,3.02391031,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327285090,6.89391031,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327287074,4.58731807,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327287274,6.89391031,4335.4,4335.3,1.2029]
["bitfinex","ETHUSD",1757327287906,6.89391031,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327288111,7.98233941,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327290604,14.46485309,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327290805,14.57855309,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327291490,14.24805309,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327291675,14.2481035,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327293206,10.3781035,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327293417,14.2481035,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327299621,14.1481035,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327300921,14.2471035,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327301719,14.74551213,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327302519,8.60961821,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327302716,8.60957003,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327303020,8.60957087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327303683,4.74057087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327303885,8.01216224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327304123,8.51057087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327304422,4.64157087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327304580,8.01216224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327304785,8.51057087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327304983,4.64157087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327305213,8.01216224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327305405,8.51057087,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327305803,8.51057087,4335.4,4335.3,1.2484]
["bitfinex","ETHUSD",1757327306002,7.02193314,4335.4,4335.3,1.2484]
["bitfinex","ETHUSD",1757327307053,7.02193314,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327307660,7.02193314,4335.4,4335.3,0.458]
["bitfinex","ETHUSD",1757327309140,7.02193314,4335.4,4335.3,1.2484]
["bitfinex","ETHUSD",1757327311030,7.02193314,4335.4,4335.3,0.7588]
["bitfinex","ETHUSD",1757327311229,7.96411431,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327311812,8.4624523,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327312344,8.6446523,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327318350,8.64484644,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327321928,11.64484644,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327324440,7.77584644,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327324664,11.64384644,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327325040,7.77584644,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327325234,11.64384644,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327331768,11.64282937,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327337735,18.70282937,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757327338747,18.70282937,4335.4,4335.1,1e-08]
["bitfinex","ETHUSD",1757327338748,2.30669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327339070,17.81006813,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327339274,21.73966806,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327340335,2.30680507,4335.0,4334.9,0.002]
["bitfinex","ETHUSD",1757327340537,9.5197289,4335.0,4334.9,0.4654]
["bitfinex","ETHUSD",1757327340732,10.01826103,4335.0,4334.9,0.4654]
["bitfinex","ETHUSD",1757327340935,12.524569,4335.0,4334.9,0.002]
["bitfinex","ETHUSD",1757327341360,12.286169,4335.0,4334.9,0.002]
["bitfinex","ETHUSD",1757327341752,12.37859033,4335.0,4334.9,0.002]
["bitfinex","ETHUSD",1757327342579,12.61899033,4335.0,4334.9,0.002]
["bitfinex","ETHUSD",1757327345013,12.61899033,4335.0,4334.5,0.4709]
["bitfinex","ETHUSD",1757327345014,3.0,4334.9,4334.2,0.4729]
["bitfinex","ETHUSD",1757327345221,2.30707117,4334.5,4334.2,0.4729]
["bitfinex","ETHUSD",1757327345404,9.51983623,4334.5,4334.4,0.4729]
["bitfinex","ETHUSD",1757327345611,10.01774061,4334.5,4334.4,0.7719]
["bitfinex","ETHUSD",1757327346133,10.49064061,4334.5,4334.4,0.7719]
["bitfinex","ETHUSD",1757327347148,10.49064061,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327347443,12.75854858,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327347648,13.25854858,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327356137,13.04244451,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327356373,13.25865767,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327356935,13.25785767,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327358636,13.25685767,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327359158,7.36138433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327359671,6.86138433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327359857,6.86138433,4334.5,4334.4,0.7644]
["bitfinex","ETHUSD",1757327360039,6.86138433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327362517,2.99538433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327362804,6.86138433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327365407,2.99538433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327365609,6.86138433,4334.5,4334.4,1.2353]
["bitfinex","ETHUSD",1757327366947,8.70762272,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757327367152,9.05363787,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757327367299,9.05365207,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757327367505,9.32752905,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327367700,7.70469066,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327367918,7.20641799,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327368119,7.70468676,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327368722,3.83968676,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327368919,7.20641799,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327369233,7.70468676,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327369745,7.70468676,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757327369746,8.7058554,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757327370936,8.20758663,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757327371143,8.705911,4334.5,4334.4,0.288]
["bitfinex","ETHUSD",1757327371339,8.705911,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327372229,7.70474236,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327372426,3.83974236,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327372632,7.20641799,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327372833,7.20643706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327374343,3.34143706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327374545,7.20643706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327375160,3.34143706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327375369,7.20643706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327376369,7.20643706,4334.5,4334.4,0.7533]
["bitfinex","ETHUSD",1757327376731,7.20743706,4334.5,4334.4,0.7533]
["bitfinex","ETHUSD",1757327377347,7.20743706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327378658,3.34243706,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327378844,6.86138433,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327379864,2.78017117,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327380056,6.64517117,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327382546,6.64437117,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327382733,6.64337117,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327383652,6.64337117,4334.5,4334.4,0.7453]
["bitfinex","ETHUSD",1757327383844,6.64337117,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327385871,4.3379,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327386075,0.4739,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327386276,0.001,4334.5,4334.4,1.33206]
["bitfinex","ETHUSD",1757327386479,0.001,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327387040,2.30807117,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327388784,2.72120974,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327389081,2.72120974,4334.5,4334.4,0.7453]
["bitfinex","ETHUSD",1757327389250,2.72120974,4334.5,4334.4,0.288]
["bitfinex","ETHUSD",1757327389451,2.72120974,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327390339,2.72120974,4334.5,4334.4,0.288]
["bitfinex","ETHUSD",1757327391759,2.72120974,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327392159,2.72120974,4334.5,4334.4,0.7533]
["bitfinex","ETHUSD",1757327392786,2.72120974,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327392977,0.41413857,4334.5,4334.4,1.2106]
["bitfinex","ETHUSD",1757327393459,0.41413857,4334.5,4334.4,1.33206]
["bitfinex","ETHUSD",1757327394484,0.001,4334.5,4334.4,1.33206]
["bitfinex","ETHUSD",1757327395754,0.001,4334.5,4334.4,3.6391844]
["bitfinex","ETHUSD",1757327396164,0.001,4334.5,4334.4,1.33206]
["bitfinex","ETHUSD",1757327396362,0.001,4334.5,4334.4,4.4311844]
["bitfinex","ETHUSD",1757327396799,0.001,4334.5,4334.4,10.57025819]
["bitfinex","ETHUSD",1757327396974,0.001,4334.5,4334.4,13.57025819]
["bitfinex","ETHUSD",1757327397164,0.001,4334.5,4334.4,13.68545819]
["bitfinex","ETHUSD",1757327397993,0.001,4334.5,4334.4,13.80065819]
["bitfinex","ETHUSD",1757327398377,0.001,4334.5,4334.4,19.93973198]
["bitfinex","ETHUSD",1757327398980,0.001,4335.0,4334.9,3.09885828]
["bitfinex","ETHUSD",1757327399210,0.001,4335.0,4334.9,15.1838179]
["bitfinex","ETHUSD",1757327399518,0.001,4335.0,4334.9,19.5525179]
["bitfinex","ETHUSD",1757327399715,0.001,4335.0,4334.9,19.64488183]
["bitfinex","ETHUSD",1757327399915,0.001,4335.1,4335.0,6.09880507]
["bitfinex","ETHUSD",1757327400084,0.001,4335.1,4335.0,7.06530507]
["bitfinex","ETHUSD",1757327400283,0.001,4335.1,4335.0,9.62021304]
["bitfinex","ETHUSD",1757327400514,0.001,4335.5,4335.3,3.09864544]
["bitfinex","ETHUSD",1757327400714,0.001,4335.5,4335.3,16.12378568]
["bitfinex","ETHUSD",1757327400882,0.001,4335.5,4335.3,17.46941923]
["bitfinex","ETHUSD",1757327401628,1e-08,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1757327401922,0.025,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1757327402221,0.025,4336.8,4336.7,19.12547459]
["bitfinex","ETHUSD",1757327403633,0.025,4336.8,4336.7,19.24067459]
["bitfinex","ETHUSD",1757327404041,0.025,4336.8,4336.7,15.37867459]
["bitfinex","ETHUSD",1757327404180,0.025,4336.8,4336.7,19.24067459]
["bitfinex","ETHUSD",1757327404392,0.025,4336.8,4336.7,19.67202042]
["bitfinex","ETHUSD",1757327405540,0.025,4336.8,4336.7,19.67102042]
["bitfinex","ETHUSD",1757327405740,0.025,4336.8,4336.7,9.67094663]
["bitfinex","ETHUSD",1757327405882,0.025,4336.8,4336.6,3.9762]
["bitfinex","ETHUSD",1757327406233,0.025,4336.8,4336.7,12.69847459]
["bitfinex","ETHUSD",1757327406416,0.025,4336.8,4336.7,13.49047459]
["bitfinex","ETHUSD",1757327406614,0.025,4336.8,4336.7,7.3514008]
["bitfinex","ETHUSD",1757327406781,0.025,4336.8,4336.7,7.44372316]
["bitfinex","ETHUSD",1757327406986,0.025,4336.8,4336.7,14.94386941]
["bitfinex","ETHUSD",1757327407929,0.0242,4336.8,4336.7,14.94386941]
["bitfinex","ETHUSD",1757327411992,0.0252,4336.8,4336.7,14.94386941]
["bitfinex","ETHUSD",1757327413011,0.0252,4336.8,4336.7,14.47266941]
["bitfinex","ETHUSD",1757327413326,0.0252,4336.8,4336.7,14.94386941]
["bitfinex","ETHUSD",1757327415800,0.0252,4336.8,4336.7,15.05906941]
["bitfinex","ETHUSD",1757327420224,0.0252,4336.8,4336.7,15.05906941]
["bitfinex","ETHUSD",1757327427606,0.0252,4336.8,4336.7,15.02896941]
["bitfinex","ETHUSD",1757327433124,0.0252,4336.8,4336.7,14.53366941]
["bitfinex","ETHUSD",1757327433335,0.0244,4336.8,4336.7,14.53366941]
["bitfinex","ETHUSD",1757327433814,0.0244,4336.8,4336.7,15.01206941]
["bitfinex","ETHUSD",1757327434186,0.0244,4336.8,4336.7,14.09256941]
["bitfinex","ETHUSD",1757327434483,0.0244,4336.8,4336.7,13.80556941]
["bitfinex","ETHUSD",1757327434881,0.2434,4336.8,4336.7,13.80556941]
["bitfinex","ETHUSD",1757327435321,0.3187,4336.8,4336.7,13.80556941]
["bitfinex","ETHUSD",1757327437226,0.3187,4336.8,4336.7,5.39822316]
["bitfinex","ETHUSD",1757327437521,1.1924,4336.8,4336.7,9.1639008]
["bitfinex","ETHUSD",1757327438239,0.0244,4336.8,4336.7,11.1876008]
["bitfinex","ETHUSD",1757327440239,0.001,4337.3,4337.2,3.09763497]
["bitfinex","ETHUSD",1757327440444,0.001,4337.3,4337.2,18.98612835]
["bitfinex","ETHUSD",1757327440607,0.001,4337.3,4337.2,20.28707391]
["bitfinex","ETHUSD",1757327441645,0.001,4337.3,4337.2,15.50957391]
["bitfinex","ETHUSD",1757327441835,0.001,4337.3,4337.2,19.05537391]
["bitfinex","ETHUSD",1757327442160,0.001,4337.3,4337.2,19.75929118]
["bitfinex","ETHUSD",1757327442322,0.001,4337.3,4337.2,20.07149118]
["bitfinex","ETHUSD",1757327442856,0.001,4337.3,4337.2,19.75929118]
["bitfinex","ETHUSD",1757327443422,0.001,4337.3,4337.2,20.07149118]
["bitfinex","ETHUSD",1757327443832,0.001,4337.3,4337.2,20.99099118]
["bitfinex","ETHUSD",1757327444033,0.001,4337.3,4337.2,20.54989118]
["bitfinex","ETHUSD",1757327444249,0.001,4337.3,4337.2,20.07149118]
["bitfinex","ETHUSD",1757327444650,0.001,4337.3,4337.2,21.07149118]
["bitfinex","ETHUSD",1757327444962,0.22,4337.3,4337.2,20.75929118]
["bitfinex","ETHUSD",1757327445638,0.22,4337.3,4337.2,12.81893687]
["bitfinex","ETHUSD",1757327446581,0.001,4337.3,4337.2,12.81893687]
["bitfinex","ETHUSD",1757327447136,0.001,4337.3,4337.2,13.60953687]
["bitfinex","ETHUSD",1757327447370,0.001,4337.3,4337.2,14.16583687]
["bitfinex","ETHUSD",1757327449147,0.001,4337.3,4337.2,12.93413687]
["bitfinex","ETHUSD",1757327449382,0.001,4337.3,4337.2,14.10831885]
["bitfinex","ETHUSD",1757327449566,0.001,4337.3,4337.2,14.42051885]
["bitfinex","ETHUSD",1757327449945,0.001,4337.3,4337.2,14.89891885]
["bitfinex","ETHUSD",1757327450165,0.001,4337.3,4337.2,14.42051885]
["bitfinex","ETHUSD",1757327450969,0.001,4337.3,4337.2,14.89891885]
["bitfinex","ETHUSD",1757327451277,0.001,4337.3,4337.2,15.34001885]
["bitfinex","ETHUSD",1757327455347,0.001,4337.3,4337.2,14.86161885]
["bitfinex","ETHUSD",1757327455879,0.001,4337.3,4337.2,14.42051885]
["bitfinex","ETHUSD",1757327456183,0.001,4337.3,4337.2,14.10831885]
["bitfinex","ETHUSD",1757327456711,0.001,4337.3,4337.2,14.87811885]
["bitfinex","ETHUSD",1757327456866,0.001,4337.3,4337.2,14.42141885]
["bitfinex","ETHUSD",1757327457071,0.001,4337.3,4337.2,14.10831885]
["bitfinex","ETHUSD",1757327457575,0.001,4337.3,4337.2,14.42141885]
["bitfinex","ETHUSD",1757327458302,0.001,4337.3,4337.2,14.87261885]
["bitfinex","ETHUSD",1757327458479,0.001,4337.3,4337.2,14.10831885]
["bitfinex","ETHUSD",1757327458680,0.001,4337.3,4337.2,14.87261885]
["bitfinex","ETHUSD",1757327458899,0.001,4337.3,4337.2,15.32931885]
["bitfinex","ETHUSD",1757327459095,0.0002,4337.3,4337.2,14.10831885]
["bitfinex","ETHUSD",1757327459288,0.0002,4337.3,4337.2,21.34375589]
["bitfinex","ETHUSD",1757327461205,0.0002,4337.3,4337.2,21.65685589]
["bitfinex","ETHUSD",1757327461811,0.0002,4337.3,4337.2,22.11355589]
["bitfinex","ETHUSD",1757327463284,0.0002,4337.3,4337.2,21.65685589]
["bitfinex","ETHUSD",1757327463527,0.2389,4337.3,4337.2,21.34375589]
["bitfinex","ETHUSD",1757327463897,0.0002,4337.3,4337.2,21.65685589]
["bitfinex","ETHUSD",1757327464227,0.0002,4337.3,4337.2,22.56475589]
["bitfinex","ETHUSD",1757327469848,0.0002,4337.3,4337.2,22.11355589]
["bitfinex","ETHUSD",1757327470066,0.0002,4337.3,4337.2,21.65685589]
["bitfinex","ETHUSD",1757327470255,0.0002,4337.3,4337.2,21.34375589]
["bitfinex","ETHUSD",1757327471532,0.0002,4337.3,4337.2,22.11355589]
["bitfinex","ETHUSD",1757327473245,0.0002,4337.3,4337.2,22.56475589]
["bitfinex","ETHUSD",1757327475087,0.001,4337.7,4337.4,0.792]
["bitfinex","ETHUSD",1757327475385,0.001,4337.7,4337.6,13.33285939]
["bitfinex","ETHUSD",1757327475741,0.001,4337.7,4337.6,14.44805939]
["bitfinex","ETHUSD",1757327475992,0.001,4337.7,4337.6,14.54036002]
["bitfinex","ETHUSD",1757327477150,0.2397,4337.7,4337.6,14.54036002]
["bitfinex","ETHUSD",1757327477576,0.001,4337.7,4337.6,14.85346002]
["bitfinex","ETHUSD",1757327477778,0.001,4337.7,4337.6,14.54036002]
["bitfinex","ETHUSD",1757327478071,0.3117,4337.7,4337.6,14.54036002]
["bitfinex","ETHUSD",1757327482301,0.3117,4337.7,4337.6,7.30492298]
["bitfinex","ETHUSD",1757327482586,1.166,4337.7,4337.6,7.30492298]
["bitfinex","ETHUSD",1757327482787,1.166,4337.7,4337.6,10.36792298]
["bitfinex","ETHUSD",1757327482945,1.166,4337.7,4337.6,10.27562235]
["bitfinex","ETHUSD",1757327483143,1.166,4337.7,4337.6,11.06762235]
["bitfinex","ETHUSD",1757327484143,1.1652,4337.7,4337.6,11.06762235]
["bitfinex","ETHUSD",1757327485664,1.1652,4337.7,4337.6,4.9072]
["bitfinex","ETHUSD",1757327485894,1.28382,4337.7,4337.6,5.647]
["bitfinex","ETHUSD",1757327486079,1.28382,4337.7,4337.6,1.792]
["bitfinex","ETHUSD",1757327486278,1.28382,4337.7,4337.6,1.0]
["bitfinex","ETHUSD",1757327486452,1.28382,4337.7,4337.6,4.855]
["bitfinex","ETHUSD",1757327486655,3.5891892,4337.7,4337.6,4.855]
["bitfinex","ETHUSD",1757327486856,1.28382,4337.7,4337.6,5.647]
["bitfinex","ETHUSD",1757327489284,3.5891892,4337.7,4337.6,5.647]
["bitfinex","ETHUSD",1757327492490,3.5891892,4337.7,4337.6,1.0]
["bitfinex","ETHUSD",1757327493005,3.5891892,4337.7,4337.6,1.792]
["bitfinex","ETHUSD",1757327494500,3.5891892,4337.7,4337.6,1.0]
["bitfinex","ETHUSD",1757327494710,3.80476715,4337.7,4337.6,1.0]
["bitfinex","ETHUSD",1757327494893,3.5891892,4337.7,4337.6,1.0]
["bitfinex","ETHUSD",1757327495211,7.4441892,4337.7,4337.6,1.792]
["bitfinex","ETHUSD",1757327495616,7.65967083,4337.7,4337.3,0.002]
["bitfinex","ETHUSD",1757327495816,5.3054755,4337.5,4337.3,0.002]
["bitfinex","ETHUSD",1757327496017,5.52101518,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757327496314,6.67291518,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757327496677,2.3059008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327496897,5.75183467,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327497216,6.68849088,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327497907,6.85866769,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327499715,10.71466769,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327501207,6.85866769,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327501429,10.71466769,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327509826,10.71386769,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327510154,16.84753779,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757327510351,2.30600714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327510503,6.16300714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327510706,7.31500714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327510928,7.69157307,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327511125,9.54637807,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327512134,5.32027807,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327512336,7.69157307,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327512941,7.32247307,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327513537,7.69157307,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327514640,7.78395129,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327517247,7.99908692,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327517412,9.68294939,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327519324,10.1790772,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327520966,10.17931117,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327521577,9.33971879,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327522268,10.29103118,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327522817,16.42470128,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327523219,19.42470128,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327525251,20.25543059,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327525560,14.12176049,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327525757,20.25543059,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327525967,19.43353059,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327526253,18.60280128,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327527034,14.74580128,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327527239,18.60280128,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757327527453,2.30621987,4336.1,4336.0,0.40050001]
["bitfinex","ETHUSD",1757327527770,2.30621987,4336.1,4335.5,0.002]
["bitfinex","ETHUSD",1757327527771,2.30627306,4336.0,4335.5,0.002]
["bitfinex","ETHUSD",1757327527981,3.14759048,4336.0,4335.5,0.002]
["bitfinex","ETHUSD",1757327528281,6.5082287,4336.0,4335.9,1.5927]
["bitfinex","ETHUSD",1757327528479,7.09696934,4336.0,4335.9,1.5927]
["bitfinex","ETHUSD",1757327529037,6.96755695,4336.0,4335.9,1.5927]
["bitfinex","ETHUSD",1757327529363,7.3259188,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327530047,3.4689188,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327530252,6.82955702,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327530554,7.3259188,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327532886,7.3259188,4336.0,4335.9,1.1]
["bitfinex","ETHUSD",1757327533597,7.3259188,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327533792,7.5818188,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327534490,7.3259188,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327534982,7.5818188,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327535183,7.5810188,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327536882,7.3251188,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327537708,7.71074762,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327538905,7.71074762,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327538906,0.80428389,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327539070,2.39865192,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327539272,2.30627306,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327544968,2.30727306,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327549198,0.001,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327549410,2.30727306,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327550701,2.74270772,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327551115,2.85790772,4336.0,4335.9,2.0352]
["bitfinex","ETHUSD",1757327552313,2.85790772,4336.0,4335.9,1.5927]
["bitfinex","ETHUSD",1757327552488,2.85790772,4336.0,4335.9,1.1]
["bitfinex","ETHUSD",1757327552694,2.85790772,4336.0,4335.9,1.5391]
["bitfinex","ETHUSD",1757327553016,2.85790772,4336.0,4335.9,2.0028]
["bitfinex","ETHUSD",1757327553314,0.55163466,4336.0,4335.9,2.0028]
["bitfinex","ETHUSD",1757327553479,2.42247306,4336.0,4335.9,2.0028]
["bitfinex","ETHUSD",1757327553881,0.1162,4336.0,4335.9,2.0028]
["bitfinex","ETHUSD",1757327554205,0.001,4336.0,4335.9,2.20808649]
["bitfinex","ETHUSD",1757327554386,0.001,4336.0,4335.9,4.62961274]
["bitfinex","ETHUSD",1757327555019,0.001,4336.5,4336.4,6.09806032]
["bitfinex","ETHUSD",1757327555193,0.001,4336.5,4336.4,10.07026032]
["bitfinex","ETHUSD",1757327555397,0.001,4336.5,4336.4,18.82316992]
["bitfinex","ETHUSD",1757327556418,0.001,4336.5,4336.4,16.5171096]
["bitfinex","ETHUSD",1757327556935,0.001,4336.5,4336.4,18.82316992]
["bitfinex","ETHUSD",1757327557131,0.001,4336.5,4336.4,16.5171096]
["bitfinex","ETHUSD",1757327558028,0.001,4336.5,4336.4,10.3834395]
["bitfinex","ETHUSD",1757327558336,0.001,4336.5,4336.4,12.68949982]
["bitfinex","ETHUSD",1757327558700,0.001,4336.5,4336.4,10.3834395]
["bitfinex","ETHUSD",1757327558901,0.001,4336.5,4336.4,10.318638]
["bitfinex","ETHUSD",1757327559115,0.001,4336.5,4336.4,12.62469832]
["bitfinex","ETHUSD",1757327559315,0.001,4336.5,4336.4,10.318638]
["bitfinex","ETHUSD",1757327559741,0.001,4336.5,4336.4,8.7885985]
["bitfinex","ETHUSD",1757327560519,0.0002,4336.5,4336.4,8.7885985]
["bitfinex","ETHUSD",1757327560715,0.0002,4336.5,4336.4,11.09465882]
["bitfinex","ETHUSD",1757327560915,0.0002,4336.5,4336.4,11.20985882]
["bitfinex","ETHUSD",1757327562272,0.0002,4336.5,4336.4,17.34352892]
["bitfinex","ETHUSD",1757327562466,0.0002,4336.5,4336.4,11.04596744]
["bitfinex","ETHUSD",1757327562635,0.0002,4336.5,4336.4,13.35202776]
["bitfinex","ETHUSD",1757327564381,0.0002,4336.5,4336.4,20.59207927]
["bitfinex","ETHUSD",1757327566047,0.0002,4336.5,4336.4,11.04596744]
["bitfinex","ETHUSD",1757327566273,0.0002,4336.5,4336.4,8.0594]
["bitfinex","ETHUSD",1757327566446,0.0002,4336.5,4336.4,7.5957]
["bitfinex","ETHUSD",1757327566648,0.0002,4336.5,4336.4,7.9486]
["bitfinex","ETHUSD",1757327569874,0.0002,4336.5,4336.4,8.3877]
["bitfinex","ETHUSD",1757327570268,0.0002,4336.5,4336.4,11.15746032]
["bitfinex","ETHUSD",1757327570579,0.0002,4336.5,4336.4,8.8514]
["bitfinex","ETHUSD",1757327571172,0.0002,4336.5,4336.4,8.3877]
["bitfinex","ETHUSD",1757327571349,0.0002,4336.5,4336.4,3.792]
["bitfinex","ETHUSD",1757327571540,0.2658,4336.5,4336.4,3.792]
["bitfinex","ETHUSD",1757327571746,0.2658,4336.5,4336.4,7.647]
["bitfinex","ETHUSD",1757327574454,2.94427787,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327574677,0.63827073,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327575084,2.94427787,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327576301,2.94427787,4336.5,4336.4,0.792]
["bitfinex","ETHUSD",1757327576457,2.94427787,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327576663,0.381,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327577300,0.1154,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327578272,2.69790714,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327578469,0.3919,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327578975,0.1154,4336.5,4336.4,4.6700606]
["bitfinex","ETHUSD",1757327579311,0.3919,4336.5,4336.4,0.792]
["bitfinex","ETHUSD",1757327579477,2.96778507,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327580316,0.3919,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327580672,2.69790714,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327581068,0.3919,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327581771,2.69790714,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327582195,3.14360714,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327582402,3.73528938,4336.5,4336.4,4.647]
["bitfinex","ETHUSD",1757327582714,3.73528938,4336.5,4336.3,0.002]
["bitfinex","ETHUSD",1757327582715,2.30606032,4336.4,4336.3,0.002]
["bitfinex","ETHUSD",1757327582873,2.30627306,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327583071,13.90690846,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327583305,16.5646711,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327583513,16.73364791,4336.0,4335.9,0.002]
["bitfinex","ETHUSD",1757327584074,16.73364791,4336.0,4335.9,0.794]
["bitfinex","ETHUSD",1757327584461,16.82603381,4336.0,4335.9,0.794]
["bitfinex","ETHUSD",1757327584584,2.30648583,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327584923,2.52218391,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327585125,7.56388391,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327585998,7.56308391,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327587233,7.34738583,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327587439,8.65822584,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327587754,8.75061431,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327590119,8.31991431,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327590324,8.75061431,4335.6,4335.1,0.02]
["bitfinex","ETHUSD",1757327593230,2.42173903,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757327593420,4.7417013,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757327593620,2.30669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327593956,6.16269865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327594264,7.34939865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327595154,7.82578665,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327595348,9.05876843,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327598935,16.51366665,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757327599358,2.42195186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327599678,5.30679857,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327599877,5.16579857,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327600082,11.32535295,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327600233,12.01841048,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327600582,11.12141048,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327600726,11.12141048,4335.1,4335.0,1.09270001]
["bitfinex","ETHUSD",1757327600727,6.97571048,4335.1,4335.0,1.09270001]
["bitfinex","ETHUSD",1757327600931,4.77280939,4335.1,4335.0,1.99260001]
["bitfinex","ETHUSD",1757327601373,8.62980939,4335.1,4335.0,1.99260001]
["bitfinex","ETHUSD",1757327601577,4.77280939,4335.1,4335.0,1.99260001]
["bitfinex","ETHUSD",1757327601810,8.62980939,4335.1,4335.0,1.99260001]
["bitfinex","ETHUSD",1757327602768,2.30675186,4335.1,4335.0,1.99260001]
["bitfinex","ETHUSD",1757327603275,0.476388,4335.2,4335.1,0.792]
["bitfinex","ETHUSD",1757327603439,2.78308665,4335.2,4335.1,1.6788]
["bitfinex","ETHUSD",1757327603638,3.47600811,4335.2,4335.1,1.9805]
["bitfinex","ETHUSD",1757327603841,2.78308665,4335.2,4335.1,1.9805]
["bitfinex","ETHUSD",1757327607665,0.476388,4335.2,4335.1,1.9805]
["bitfinex","ETHUSD",1757327607881,2.78308665,4335.2,4335.1,1.9805]
["bitfinex","ETHUSD",1757327609307,0.476388,4335.2,4335.1,1.9805]
["bitfinex","ETHUSD",1757327609486,0.476388,4335.2,4335.1,2.18105]
["bitfinex","ETHUSD",1757327611497,0.475588,4335.2,4335.1,2.18105]
["bitfinex","ETHUSD",1757327614203,0.475588,4335.2,4335.1,1.5512]
["bitfinex","ETHUSD",1757327614410,2.78228665,4335.2,4335.0,1e-08]
["bitfinex","ETHUSD",1757327614574,2.42195186,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327615086,0.1152,4335.1,4335.0,1.52300001]
["bitfinex","ETHUSD",1757327615774,0.1152,4335.1,4335.0,1.98050001]
["bitfinex","ETHUSD",1757327616403,0.1152,4335.1,4335.0,1.09370001]
["bitfinex","ETHUSD",1757327617930,0.1152,4335.1,4335.0,1.98050001]
["bitfinex","ETHUSD",1757327619734,0.1152,4335.1,4335.0,1.09370001]
["bitfinex","ETHUSD",1757327619936,2.42195186,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327621396,2.42195186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327621896,3.00474562,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757327625167,2.74624562,4335.1,4335.0,1.52300001]
["bitfinex","ETHUSD",1757327625664,2.74624562,4335.1,4335.0,1.09370001]
["bitfinex","ETHUSD",1757327626034,2.74624562,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327626234,3.00674562,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327630371,3.22290612,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327633342,2.96240612,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327633876,6.81840612,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327634976,7.31646503,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327635178,6.99217127,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327636267,3.13617127,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327636976,3.13537127,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327637870,3.39787127,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327638486,4.09081514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327640586,3.82831514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327642387,7.68431514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327642771,7.94681514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327643088,8.9083856,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327643459,8.6458856,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327643651,7.68431514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327643854,7.68431514,4335.1,4335.0,1.09830001]
["bitfinex","ETHUSD",1757327644677,7.68431514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327646195,7.93441514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327647492,4.07841514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327647792,7.93441514,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327648361,7.93456281,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327650496,9.09990502,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327650712,16.30195177,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327650860,17.13268108,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327651068,17.1329334,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327651263,16.30195177,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327651489,17.13285359,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327652310,10.99623436,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327652489,17.13285359,4335.1,4335.0,0.79200001]
["bitfinex","ETHUSD",1757327652689,17.13285359,4335.1,4334.8,1e-08]
["bitfinex","ETHUSD",1757327652690,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327653008,8.72001768,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327653184,9.90621768,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327653373,11.15163497,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327653580,7.29663497,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327653780,11.15163497,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327654407,9.90621768,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327655204,11.15163497,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327655412,9.90577656,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327657582,9.41908355,4334.9,4334.8,1.58930001]
["bitfinex","ETHUSD",1757327657899,3.0209763,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327658100,6.8759763,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327658305,3.0209763,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327658483,6.8759763,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327659183,6.87581734,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327659412,6.37775843,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327659605,6.87517636,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327659912,3.02017636,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327660083,6.87517636,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327660891,6.65927621,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327662139,6.87518055,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327662338,6.65847621,4334.9,4334.8,2.04070001]
["bitfinex","ETHUSD",1757327662725,6.65847621,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327663106,6.87438731,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327668145,6.87438731,4334.9,4334.8,1.08100001]
["bitfinex","ETHUSD",1757327668846,6.87438731,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327669445,7.87005479,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327674330,7.87005479,4334.9,4334.8,1.08100001]
["bitfinex","ETHUSD",1757327674523,6.87438731,4334.9,4334.8,1.08100001]
["bitfinex","ETHUSD",1757327676250,6.87438731,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327679463,8.41139229,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327680847,8.14439229,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327681232,4.28939229,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327681565,8.14339229,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327682159,4.28939229,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327682362,8.14339229,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327684146,14.75071152,4334.9,4334.8,0.79200001]
["bitfinex","ETHUSD",1757327684363,14.88038734,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327686462,15.70952979,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327686671,14.88038734,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327687249,16.12580463,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327687669,16.12500463,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327688080,16.12546747,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327688385,9.98884824,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327689467,8.74343095,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327689975,8.27273095,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327690140,8.74343095,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757327690547,2.30701794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757327690747,9.2723936,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757327690947,9.7430936,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757327691861,9.83551066,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757327692161,2.30717762,4334.3,4333.5,0.002]
["bitfinex","ETHUSD",1757327692366,8.77764531,4334.3,4333.5,0.002]
["bitfinex","ETHUSD",1757327692582,10.55016349,4334.3,4333.5,0.002]
["bitfinex","ETHUSD",1757327692898,11.85067335,4334.3,4333.5,0.002]
["bitfinex","ETHUSD",1757327693202,11.47240344,4334.3,4333.5,0.002]
["bitfinex","ETHUSD",1757327693999,7.61822978,4334.3,4334.2,0.291]
["bitfinex","ETHUSD",1757327694176,10.64241992,4334.3,4334.2,0.7753]
["bitfinex","ETHUSD",1757327694895,10.64241992,4334.3,4334.2,0.291]
["bitfinex","ETHUSD",1757327695389,10.64241992,4334.3,4334.2,0.002]
["bitfinex","ETHUSD",1757327699103,11.12511992,4334.3,4334.2,0.002]
["bitfinex","ETHUSD",1757327699386,11.95492978,4334.3,4334.2,0.002]
["bitfinex","ETHUSD",1757327700397,11.47222978,4334.3,4334.2,0.002]
["bitfinex","ETHUSD",1757327701793,11.47322978,4334.3,4334.2,0.002]
["bitfinex","ETHUSD",1757327701989,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327702191,4.57189414,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327702393,7.35561304,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327702596,6.74163115,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327703204,10.59663115,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327704898,10.59649203,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327705699,10.87089203,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327705882,10.59649203,4334.2,4334.1,0.78040001]
["bitfinex","ETHUSD",1757327706082,7.59649203,4334.2,4334.1,1.22050001]
["bitfinex","ETHUSD",1757327706679,3.74149203,4334.2,4334.1,0.78040001]
["bitfinex","ETHUSD",1757327706880,6.87532835,4334.2,4334.1,0.78040001]
["bitfinex","ETHUSD",1757327707081,6.87532835,4334.2,4334.1,1.22050001]
["bitfinex","ETHUSD",1757327709595,3.02032835,4334.2,4334.1,1.22050001]
["bitfinex","ETHUSD",1757327709799,6.87532835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327711542,6.87532835,4334.2,4334.1,0.29610001]
["bitfinex","ETHUSD",1757327711750,8.06298941,4334.2,4334.1,0.29610001]
["bitfinex","ETHUSD",1757327712817,8.06298941,4334.2,4334.1,0.73620001]
["bitfinex","ETHUSD",1757327713232,8.06218941,4334.2,4334.1,0.73620001]
["bitfinex","ETHUSD",1757327713860,4.20718941,4334.2,4334.1,1.22050001]
["bitfinex","ETHUSD",1757327714029,4.20718941,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327714030,6.87452835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327714348,7.00418133,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327715153,3.14918133,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327715350,6.87452835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327723076,3.01952835,4334.2,4334.1,1.22050001]
["bitfinex","ETHUSD",1757327723285,6.87452835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327723847,3.01952835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327724074,6.87452835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327724283,3.01952835,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327724483,0.71309749,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327724785,0.61249508,4334.2,4334.1,2.21665001]
["bitfinex","ETHUSD",1757327725092,0.1152,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327726484,2.42243086,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327726667,0.1152,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327727182,2.42243086,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327727383,0.1152,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327728576,0.1162,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327732198,2.42343086,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327732978,0.1162,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327733164,2.42343086,4334.2,4334.1,2.01250001]
["bitfinex","ETHUSD",1757327734075,2.42343086,4334.2,4334.1,2.01000001]
["bitfinex","ETHUSD",1757327734478,0.1162,4334.2,4334.1,2.01000001]
["bitfinex","ETHUSD",1757327734903,2.42343086,4334.2,4334.1,2.01000001]
["bitfinex","ETHUSD",1757327735779,0.1162,4334.2,4334.1,2.01000001]
["bitfinex","ETHUSD",1757327736601,2.42343086,4334.2,4334.1,2.01000001]
["bitfinex","ETHUSD",1757327738517,2.42263086,4334.2,4334.1,2.01000001]
["bitfinex","ETHUSD",1757327739327,2.71903086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327739486,4.78922034,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327742017,4.57316247,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327743441,4.78927219,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327744498,8.64327219,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327745122,8.64343979,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327752206,8.77308593,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327753419,12.60175171,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327753740,11.77308593,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757327753952,11.77308593,4334.2,4333.6,0.002]
["bitfinex","ETHUSD",1757327753953,2.30749705,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757327754109,14.15846565,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757327754308,14.31691951,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757327755151,14.44651966,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757327755307,2.4227503,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327755512,4.167856,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327755815,6.56741087,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327756057,6.65985378,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327756235,6.65969891,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327756921,6.19049891,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327757121,6.36314997,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327757811,5.93084997,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327758211,5.80127721,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327759413,6.27047721,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327759616,6.83225048,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1757327761115,2.30771005,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327761320,15.90281037,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327761534,17.09241037,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327762749,16.66011037,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327762922,17.09241037,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327763120,17.18485904,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327764056,17.18405904,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757327765259,17.18405904,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757327765425,8.44897125,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757327765626,13.01684932,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757327765826,13.30494932,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757327766948,13.30494932,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327767147,15.64660113,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327767535,16.20832274,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327770470,18.73912274,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327770674,19.20832274,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327770872,20.03805001,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327771477,19.20832274,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327773278,19.20787082,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327773478,20.03759809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327775368,15.71439809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327775679,19.13709809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327775986,19.56939809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327776786,19.13709809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327777283,15.28209809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327777579,19.13709809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327778964,19.60629809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327779161,19.13709809,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327779565,18.84902684,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327779766,19.10592684,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327781290,18.27619957,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327781893,18.27619957,4332.9,4332.8,0.00200001]
["bitfinex","ETHUSD",1757327782192,18.27719957,4332.9,4332.8,0.00200001]
["bitfinex","ETHUSD",1757327786274,19.26571686,4332.9,4332.8,0.00200001]
["bitfinex","ETHUSD",1757327786489,19.26571686,4332.9,4332.8,0.76680001]
["bitfinex","ETHUSD",1757327786687,19.26571686,4332.9,4332.8,0.31460001]
["bitfinex","ETHUSD",1757327786905,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327787079,8.08842734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327787284,11.08842734,4332.7,4332.6,0.3146]
["bitfinex","ETHUSD",1757327787887,11.08842734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327788201,11.39602734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327788422,11.08842734,4332.7,4332.6,0.3146]
["bitfinex","ETHUSD",1757327788912,7.23442734,4332.7,4332.6,0.3146]
["bitfinex","ETHUSD",1757327789081,11.08942734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327789492,11.08862734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327789894,11.39622734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327790299,7.54122734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327790507,11.39522734,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327791117,11.39578652,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327791613,11.86868652,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757327792215,11.08818652,4332.7,4332.6,0.3146]
["bitfinex","ETHUSD",1757327792417,11.08818652,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327792635,6.15066532,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327792930,10.00466532,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327793226,6.15066532,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327793382,3.15066532,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327793582,7.00466532,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327793783,10.00466532,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327794687,10.00481829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327795309,10.00481829,4332.7,4332.6,0.7668]
["bitfinex","ETHUSD",1757327795516,10.00481829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327795717,6.15081829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327795929,3.15081829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327796135,7.00481829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327801050,8.77881829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327806198,8.77881829,4332.7,4332.6,0.7668]
["bitfinex","ETHUSD",1757327806734,8.77781829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327807846,4.92481829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327808047,8.77781829,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327808783,2.48824205,4332.7,4332.6,1.2268]
["bitfinex","ETHUSD",1757327808954,4.35092347,4332.7,4332.6,1.34968]
["bitfinex","ETHUSD",1757327809140,0.49792347,4332.7,4332.6,2.14168]
["bitfinex","ETHUSD",1757327809345,0.1152,4332.8,4332.7,0.792]
["bitfinex","ETHUSD",1757327809584,3.9682,4332.8,4332.7,2.84507282]
["bitfinex","ETHUSD",1757327809884,0.1152,4332.8,4332.7,8.98612097]
["bitfinex","ETHUSD",1757327810090,0.001,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1757327810294,0.001,4332.9,4332.8,1.7042]
["bitfinex","ETHUSD",1757327810451,0.001,4332.9,4332.8,2.0168]
["bitfinex","ETHUSD",1757327810789,0.001,4332.9,4332.8,4.86409336]
["bitfinex","ETHUSD",1757327810967,0.001,4332.9,4332.8,2.556117]
["bitfinex","ETHUSD",1757327812375,0.001,4332.9,4332.8,4.86409336]
["bitfinex","ETHUSD",1757327812604,0.001,4332.9,4332.8,2.556117]
["bitfinex","ETHUSD",1757327813099,0.001,4332.9,4332.8,4.86409336]
["bitfinex","ETHUSD",1757327813767,0.001,4332.9,4332.8,7.86409336]
["bitfinex","ETHUSD",1757327814296,0.001,4332.9,4332.8,7.97929336]
["bitfinex","ETHUSD",1757327814877,0.0002,4332.9,4332.8,7.97929336]
["bitfinex","ETHUSD",1757327836929,0.0002,4332.9,4332.8,7.98129336]
["bitfinex","ETHUSD",1757327840320,0.19995311,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1757327840523,0.19995311,4333.3,4333.2,7.49052312]
["bitfinex","ETHUSD",1757327840716,0.19995311,4333.3,4333.2,7.60572312]
["bitfinex","ETHUSD",1757327841041,0.19995311,4333.3,4333.2,8.925072]
["bitfinex","ETHUSD",1757327841227,0.19995311,4333.3,4333.2,9.363972]
["bitfinex","ETHUSD",1757327841841,0.001,4333.4,4333.3,3.09971005]
["bitfinex","ETHUSD",1757327842029,0.001,4333.4,4333.3,5.58366174]
["bitfinex","ETHUSD",1757327842339,0.001,4333.4,4333.3,5.88246174]
["bitfinex","ETHUSD",1757327842746,0.001,4333.4,4333.3,5.44356174]
["bitfinex","ETHUSD",1757327843813,0.001,4333.4,4333.3,8.91396174]
["bitfinex","ETHUSD",1757327844039,0.001,4333.4,4333.3,16.16780078]
["bitfinex","ETHUSD",1757327847527,0.001,4333.4,4333.3,8.91396174]
["bitfinex","ETHUSD",1757327853271,0.001,4333.4,4333.3,14.45596174]
["bitfinex","ETHUSD",1757327856869,0.001,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1757327857066,0.001,4334.2,4334.1,12.29694812]
["bitfinex","ETHUSD",1757327857337,0.001,4334.2,4334.1,13.50564812]
["bitfinex","ETHUSD",1757327857590,0.001,4334.2,4334.1,13.5980193]
["bitfinex","ETHUSD",1757327857778,0.001,4334.2,4334.1,12.8060193]
["bitfinex","ETHUSD",1757327858298,0.001,4334.2,4334.1,12.3356193]
["bitfinex","ETHUSD",1757327862185,0.001,4334.2,4334.1,12.51155398]
["bitfinex","ETHUSD",1757327862603,1.2353,4334.2,4334.1,11.5973193]
["bitfinex","ETHUSD",1757327862914,1.2353,4334.2,4334.1,11.13585527]
["bitfinex","ETHUSD",1757327863422,0.7569,4334.2,4334.1,11.13585527]
["bitfinex","ETHUSD",1757327865707,0.7561,4334.2,4334.1,11.13585527]
["bitfinex","ETHUSD",1757327866285,0.2953,4334.2,4334.1,11.13585527]
["bitfinex","ETHUSD",1757327866486,0.0002,4334.2,4334.1,11.13585527]
["bitfinex","ETHUSD",1757327866682,0.2953,4334.2,4334.1,12.18936228]
["bitfinex","ETHUSD",1757327868414,0.0002,4334.2,4334.1,12.18936228]
["bitfinex","ETHUSD",1757327868994,0.0002,4334.2,4334.1,12.47766228]
["bitfinex","ETHUSD",1757327869880,0.0002,4334.2,4334.1,12.18936228]
["bitfinex","ETHUSD",1757327870280,0.2953,4334.2,4334.1,12.18936228]
["bitfinex","ETHUSD",1757327872086,0.2953,4334.2,4334.1,12.30487646]
["bitfinex","ETHUSD",1757327872411,0.2953,4334.2,4334.1,18.44276656]
["bitfinex","ETHUSD",1757327872579,0.2953,4334.2,4334.1,12.30687646]
["bitfinex","ETHUSD",1757327872776,0.2953,4334.2,4334.1,18.44276656]
["bitfinex","ETHUSD",1757327872982,0.7561,4334.2,4334.1,12.30687646]
["bitfinex","ETHUSD",1757327873411,0.0002,4334.2,4334.1,18.44276656]
["bitfinex","ETHUSD",1757327873618,0.0002,4334.2,4334.1,19.67516656]
["bitfinex","ETHUSD",1757327873817,0.0002,4334.2,4334.1,18.73316656]
["bitfinex","ETHUSD",1757327874017,0.0002,4334.2,4334.1,18.44276656]
["bitfinex","ETHUSD",1757327874796,0.3093,4334.2,4334.1,18.44276656]
["bitfinex","ETHUSD",1757327877809,0.7823,4334.2,4334.1,12.30687646]
["bitfinex","ETHUSD",1757327878009,0.3093,4334.2,4334.1,12.30687646]
["bitfinex","ETHUSD",1757327878953,0.7823,4334.2,4334.1,12.30687646]
["bitfinex","ETHUSD",1757327880014,1.2677,4334.2,4334.1,4.28985527]
["bitfinex","ETHUSD",1757327880220,1.2677,4334.2,4334.1,3.846]
["bitfinex","ETHUSD",1757327880425,1.2677,4334.2,4334.1,7.53899349]
["bitfinex","ETHUSD",1757327880639,1.2677,4334.2,4334.1,6.84627758]
["bitfinex","ETHUSD",1757327880946,1.2677,4334.2,4334.1,7.53899349]
["bitfinex","ETHUSD",1757327881124,1.40609,4334.2,4334.1,9.84627758]
["bitfinex","ETHUSD",1757327881901,1.40609,4334.2,4334.1,7.53899349]
["bitfinex","ETHUSD",1757327882098,1.2677,4334.2,4334.1,9.84627758]
["bitfinex","ETHUSD",1757327882413,0.0002,4334.2,4334.1,10.25187758]
["bitfinex","ETHUSD",1757327883333,0.3093,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327883496,0.7823,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327883933,0.3093,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327884743,0.0002,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327884916,0.0002,4334.2,4334.1,10.25187758]
["bitfinex","ETHUSD",1757327885102,0.3093,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327885302,1.2677,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327885636,1.2677,4334.2,4334.1,3.80819349]
["bitfinex","ETHUSD",1757327885845,1.39457,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327886007,1.2677,4334.2,4334.1,9.96147758]
["bitfinex","ETHUSD",1757327890346,1.2677,4334.2,4334.1,7.54099349]
["bitfinex","ETHUSD",1757327890639,1.2677,4334.2,4334.1,9.84827758]
["bitfinex","ETHUSD",1757327890843,1.2677,4334.2,4334.1,0.69499349]
["bitfinex","ETHUSD",1757327891023,3.57493086,4334.2,4334.1,0.69499349]
["bitfinex","ETHUSD",1757327891226,2.46878946,4334.2,4334.1,0.69499349]
["bitfinex","ETHUSD",1757327892154,4.77602032,4334.2,4334.1,0.69499349]
["bitfinex","ETHUSD",1757327892308,2.46878946,4334.2,4334.1,0.69499349]
["bitfinex","ETHUSD",1757327893744,2.46878946,4334.2,4334.1,0.002]
["bitfinex","ETHUSD",1757327893745,4.77602032,4334.2,4334.1,0.002]
["bitfinex","ETHUSD",1757327896542,9.71002096,4334.2,4334.1,0.002]
["bitfinex","ETHUSD",1757327899916,13.55602096,4334.2,4334.1,0.002]
["bitfinex","ETHUSD",1757327902859,9.71002096,4334.2,4334.1,0.002]
["bitfinex","ETHUSD",1757327904123,4.6399,4334.2,4334.1,0.002]
["bitfinex","ETHUSD",1757327904328,0.001,4334.3,4334.1,0.7767]
["bitfinex","ETHUSD",1757327904645,0.001,4334.3,4334.1,1.2412]
["bitfinex","ETHUSD",1757327904947,0.001,4334.3,4334.1,0.7767]
["bitfinex","ETHUSD",1757327905152,0.001,4334.3,4334.2,0.9235]
["bitfinex","ETHUSD",1757327905350,0.001,4334.3,4334.2,2.91342316]
["bitfinex","ETHUSD",1757327905549,0.001,4334.3,4334.2,6.67055086]
["bitfinex","ETHUSD",1757327906567,0.001,4334.3,4334.2,10.51655086]
["bitfinex","ETHUSD",1757327915380,0.001,4334.3,4334.2,9.59305086]
["bitfinex","ETHUSD",1757327915574,0.001,4334.3,4334.2,10.51655086]
["bitfinex","ETHUSD",1757327916647,0.0002,4334.3,4334.2,10.51655086]
["bitfinex","ETHUSD",1757327926202,0.0002,4334.3,4334.2,10.63175086]
["bitfinex","ETHUSD",1757327926924,0.0002,4334.3,4334.2,10.16725086]
["bitfinex","ETHUSD",1757327927626,0.0002,4334.3,4334.2,10.63175086]
["bitfinex","ETHUSD",1757327930537,0.0002,4334.3,4334.2,12.40475086]
["bitfinex","ETHUSD",1757327940847,0.0002,4334.3,4334.2,19.65370168]
["bitfinex","ETHUSD",1757327942413,0.0004,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1757327942616,0.0004,4334.7,4334.6,10.02762869]
["bitfinex","ETHUSD",1757327942849,0.0004,4334.7,4334.6,10.81612869]
["bitfinex","ETHUSD",1757327943151,0.0004,4334.7,4334.6,11.25982869]
["bitfinex","ETHUSD",1757327948636,1e-08,4334.8,4334.7,5.30696472]
["bitfinex","ETHUSD",1757327948838,1e-08,4334.8,4334.7,8.51047269]
["bitfinex","ETHUSD",1757327949043,1e-08,4334.8,4334.7,8.80707269]
["bitfinex","ETHUSD",1757327951179,0.001,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1757327951383,0.001,4335.1,4335.0,15.28695589]
["bitfinex","ETHUSD",1757327951597,0.001,4335.1,4335.0,19.51915589]
["bitfinex","ETHUSD",1757327951894,0.001,4335.1,4335.0,20.42076643]
["bitfinex","ETHUSD",1757327959117,0.001,4335.1,4335.0,12.72811561]
["bitfinex","ETHUSD",1757327961117,0.001,4335.1,4335.0,11.93961561]
["bitfinex","ETHUSD",1757327961329,0.001,4335.1,4335.0,12.23621561]
["bitfinex","ETHUSD",1757327961879,0.3104,4335.1,4335.0,8.09661561]
["bitfinex","ETHUSD",1757327962081,0.77,4335.1,4335.0,11.93861561]
["bitfinex","ETHUSD",1757327963162,0.3104,4335.1,4335.0,11.93861561]
["bitfinex","ETHUSD",1757327965666,0.7534,4335.1,4335.0,11.93861561]
["bitfinex","ETHUSD",1757327965817,1.2158,4335.1,4335.0,11.03700507]
["bitfinex","ETHUSD",1757327966745,1.2158,4335.1,4335.0,1.8882]
["bitfinex","ETHUSD",1757327967075,3.5225909,4335.1,4334.7,3.842]
["bitfinex","ETHUSD",1757327967235,0.9054,4335.0,4334.7,3.842]
["bitfinex","ETHUSD",1757327967436,0.36387909,4334.9,4334.7,3.842]
["bitfinex","ETHUSD",1757327967649,1.1935,4334.8,4334.7,6.842]
["bitfinex","ETHUSD",1757327968145,1.1935,4334.8,4334.7,3.842]
["bitfinex","ETHUSD",1757327969083,1.1935,4334.8,4334.5,3.842]
["bitfinex","ETHUSD",1757327969084,0.1152,4334.7,4334.5,3.842]
["bitfinex","ETHUSD",1757327969283,0.39787321,4334.6,4334.5,3.842]
["bitfinex","ETHUSD",1757327969566,1.1935,4334.6,4334.3,3.842]
["bitfinex","ETHUSD",1757327969768,0.1152,4334.4,4334.3,6.842]
["bitfinex","ETHUSD",1757327969974,1.3087,4334.4,4334.3,3.0]
["bitfinex","ETHUSD",1757327975323,1.3087,4334.4,4334.3,3.002]
["bitfinex","ETHUSD",1757327976879,3.91899859,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757327982473,6.48399859,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757327982673,3.09939057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327982880,14.40636456,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327983075,15.59986456,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327983313,17.39058285,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757327984015,0.792,4333.6,4333.3,1e-08]
["bitfinex","ETHUSD",1757327984225,12.55660762,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327984379,13.26650593,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327984580,14.46000593,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327984816,16.7279139,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327985385,16.23303876,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327985583,17.51962463,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327986377,17.02503876,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757327988911,3.0999231,4332.9,4331.8,0.025]
["bitfinex","ETHUSD",1757327989211,14.19187392,4332.9,4331.8,0.025]
["bitfinex","ETHUSD",1757327989412,15.38537392,4332.9,4331.8,0.025]
["bitfinex","ETHUSD",1757327989842,18.38537392,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327990138,19.51205482,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327990543,19.65205482,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327990840,15.80905482,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757327991138,3.10002963,4332.7,4331.8,0.025]
["bitfinex","ETHUSD",1757327991343,11.93139439,4332.7,4331.8,0.025]
["bitfinex","ETHUSD",1757327991548,0.792,4332.6,4329.2,2.7981511]
["bitfinex","ETHUSD",1757327991734,0.792,4332.6,4328.1,0.02]
["bitfinex","ETHUSD",1757327991735,10.63803971,4330.9,4329.8,0.4613]
["bitfinex","ETHUSD",1757327992039,20.88074642,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1757327992445,2.30930882,4330.3,4329.8,0.025]
["bitfinex","ETHUSD",1757327992615,10.91964731,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757327992817,3.10189559,4329.2,4328.1,0.02]
["bitfinex","ETHUSD",1757327993026,17.24004641,4329.2,4328.1,0.02]
["bitfinex","ETHUSD",1757327993209,17.24004641,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757327993210,7.29459559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757327993415,18.45454641,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757327993849,18.45454641,4329.2,4328.1,0.02]
["bitfinex","ETHUSD",1757327993850,2.3101913,4328.7,4328.1,0.02]
["bitfinex","ETHUSD",1757327994167,10.35138009,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757327994314,9.56807539,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757327994520,15.59031731,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757327994828,15.59031731,4328.2,4326.8,0.025]
["bitfinex","ETHUSD",1757327994829,24.30396343,4328.2,4326.8,0.025]
["bitfinex","ETHUSD",1757327995033,6.15934612,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757327995215,12.39130932,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757327995414,3.10301661,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757327995629,3.10301661,4327.1,4325.3,0.4307]
["bitfinex","ETHUSD",1757327995630,0.792,4326.8,4325.3,0.4307]
["bitfinex","ETHUSD",1757327995838,8.7771435,4326.2,4325.4,0.4576]
["bitfinex","ETHUSD",1757327996040,13.27237677,4326.2,4325.4,0.4576]
["bitfinex","ETHUSD",1757327996353,7.11303065,4326.2,4325.4,0.4576]
["bitfinex","ETHUSD",1757327996525,6.81173065,4326.2,4326.1,1.2115]
["bitfinex","ETHUSD",1757327996731,2.87873065,4326.2,4326.1,1.2115]
["bitfinex","ETHUSD",1757327996932,4.50023327,4326.2,4326.1,1.2115]
["bitfinex","ETHUSD",1757327997351,0.56723327,4326.2,4326.1,1.2115]
["bitfinex","ETHUSD",1757327997522,3.933,4326.6,4326.1,1.2115]
["bitfinex","ETHUSD",1757327997717,3.933,4326.7,4326.2,0.8883]
["bitfinex","ETHUSD",1757327997930,3.933,4326.7,4326.1,0.3232]
["bitfinex","ETHUSD",1757327997931,3.933,4326.7,4326.6,0.3032]
["bitfinex","ETHUSD",1757327998138,2.31123026,4326.7,4326.6,0.7608]
["bitfinex","ETHUSD",1757327998463,6.24423026,4326.7,4326.6,0.3032]
["bitfinex","ETHUSD",1757327998664,3.933,4326.7,4326.6,0.3032]
["bitfinex","ETHUSD",1757327998865,3.933,4326.7,4326.6,1.1915]
["bitfinex","ETHUSD",1757327999273,4.08602953,4327.1,4326.6,1.1915]
["bitfinex","ETHUSD",1757327999475,3.933,4327.0,4326.6,0.3032]
["bitfinex","ETHUSD",1757327999677,3.932,4326.9,4326.7,0.8883]
["bitfinex","ETHUSD",1757327999847,0.48870675,4327.8,4326.8,1.1915]
["bitfinex","ETHUSD",1757328000046,0.4457,4328.0,4326.9,0.8883]
["bitfinex","ETHUSD",1757328000047,1.775,4328.0,4326.9,0.8883]
["bitfinex","ETHUSD",1757328000378,3.295,4327.9,4327.0,0.8883]
["bitfinex","ETHUSD",1757328000552,1.775,4328.0,4327.8,0.3032]
["bitfinex","ETHUSD",1757328000752,3.933,4327.9,4327.8,0.3032]
["bitfinex","ETHUSD",1757328000951,3.933,4327.9,4327.8,0.7608]
["bitfinex","ETHUSD",1757328001155,5.708,4328.0,4327.8,1.1915]
["bitfinex","ETHUSD",1757328001355,5.708,4328.0,4327.9,0.8883]
["bitfinex","ETHUSD",1757328001752,5.708,4328.0,4327.9,1.1915]
["bitfinex","ETHUSD",1757328001946,8.01853604,4328.0,4327.9,1.1915]
["bitfinex","ETHUSD",1757328002356,3.933,4328.0,4327.9,1.1915]
["bitfinex","ETHUSD",1757328002569,6.24353604,4328.0,4327.9,1.1915]
["bitfinex","ETHUSD",1757328002880,3.933,4328.0,4327.9,1.1915]
["bitfinex","ETHUSD",1757328003179,2.31047381,4328.2,4327.9,1.1915]
["bitfinex","ETHUSD",1757328003360,2.31038416,4328.3,4328.0,0.8883]
["bitfinex","ETHUSD",1757328003692,3.931,4328.2,4328.0,0.4576]
["bitfinex","ETHUSD",1757328003898,3.931,4328.2,4327.0,0.1152]
["bitfinex","ETHUSD",1757328003899,0.1152,4328.0,4327.0,0.1152]
["bitfinex","ETHUSD",1757328004079,0.6937776,4328.0,4327.1,0.8883]
["bitfinex","ETHUSD",1757328004247,0.1152,4327.4,4327.1,0.8883]
["bitfinex","ETHUSD",1757328004449,2.4260564,4327.4,4327.3,0.3032]
["bitfinex","ETHUSD",1757328004673,2.4260564,4327.4,4327.3,1.1915]
["bitfinex","ETHUSD",1757328005290,0.1152,4327.4,4327.3,1.1915]
["bitfinex","ETHUSD",1757328006088,2.4260564,4327.4,4327.3,1.1915]
["bitfinex","ETHUSD",1757328006449,0.1152,4327.4,4327.3,1.1915]
["bitfinex","ETHUSD",1757328007878,1.05709523,4327.4,4326.7,0.5728]
["bitfinex","ETHUSD",1757328008062,0.94189523,4327.4,4326.7,0.8883]
["bitfinex","ETHUSD",1757328008262,4.87089523,4327.4,4326.7,0.8883]
["bitfinex","ETHUSD",1757328008584,2.31105961,4327.1,4326.7,0.8883]
["bitfinex","ETHUSD",1757328008780,6.24005961,4327.1,4326.7,0.8883]
["bitfinex","ETHUSD",1757328008985,6.24005961,4327.1,4327.0,0.3032]
["bitfinex","ETHUSD",1757328009278,2.2457,4327.8,4327.0,0.3032]
["bitfinex","ETHUSD",1757328009279,2.2457,4327.8,4327.0,1.1915]
["bitfinex","ETHUSD",1757328009484,2.3107496,4327.6,4327.0,1.1915]
["bitfinex","ETHUSD",1757328009857,4.21142776,4327.7,4327.1,0.4307]
["bitfinex","ETHUSD",1757328010071,2.31090258,4327.4,4327.1,0.4307]
["bitfinex","ETHUSD",1757328010382,3.928,4327.4,4327.1,0.4307]
["bitfinex","ETHUSD",1757328010687,3.927,4327.5,4327.3,0.3032]
["bitfinex","ETHUSD",1757328010874,3.927,4327.5,4327.4,0.8883]
["bitfinex","ETHUSD",1757328011071,3.927,4327.5,4327.4,1.1915]
["bitfinex","ETHUSD",1757328011585,6.237803,4327.5,4327.4,1.1915]
["bitfinex","ETHUSD",1757328011782,2.310803,4327.5,4327.4,1.1915]
["bitfinex","ETHUSD",1757328012084,6.2387616,4327.6,4327.4,1.1915]
["bitfinex","ETHUSD",1757328012382,6.23875824,4327.6,4327.4,1.1915]
["bitfinex","ETHUSD",1757328012681,3.927,4327.6,4327.4,1.1915]
["bitfinex","ETHUSD",1757328012847,4.11064949,4327.8,4327.4,0.3032]
["bitfinex","ETHUSD",1757328013068,3.926,4327.7,4327.5,0.8883]
["bitfinex","ETHUSD",1757328013320,4.41787881,4327.7,4327.6,0.8883]
["bitfinex","ETHUSD",1757328013527,4.41787881,4327.7,4327.6,0.7608]
["bitfinex","ETHUSD",1757328013674,3.926,4327.7,4327.6,0.7608]
["bitfinex","ETHUSD",1757328013990,1.8,4327.8,4327.6,0.7608]
["bitfinex","ETHUSD",1757328013991,6.21787881,4327.8,4327.6,1.1915]
["bitfinex","ETHUSD",1757328014173,0.49187881,4327.7,4327.6,1.1915]
["bitfinex","ETHUSD",1757328014502,0.49187881,4327.7,4327.6,0.3032]
["bitfinex","ETHUSD",1757328014903,2.80257502,4327.7,4327.6,0.3032]
["bitfinex","ETHUSD",1757328015282,2.80257502,4327.7,4327.6,1.1915]
["bitfinex","ETHUSD",1757328015582,0.49187881,4327.7,4327.6,1.1915]
["bitfinex","ETHUSD",1757328015778,4.72317881,4327.7,4327.2,0.8883]
["bitfinex","ETHUSD",1757328016100,0.49187881,4327.6,4327.3,0.4576]
["bitfinex","ETHUSD",1757328016301,2.80268181,4327.5,4327.3,0.4576]
["bitfinex","ETHUSD",1757328016508,0.49187881,4327.4,4327.3,0.4576]
["bitfinex","ETHUSD",1757328016670,0.49187881,4327.4,4327.3,0.8883]
["bitfinex","ETHUSD",1757328017006,2.80273521,4327.4,4327.3,0.7608]
["bitfinex","ETHUSD",1757328017164,2.80273521,4327.4,4327.3,0.3032]
["bitfinex","ETHUSD",1757328018505,2.80193521,4327.4,4327.3,0.3032]
["bitfinex","ETHUSD",1757328018911,0.46572517,4327.4,4327.3,12.2004098]
["bitfinex","ETHUSD",1757328019257,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757328019711,0.025,4327.8,4327.7,6.50219621]
["bitfinex","ETHUSD",1757328023127,0.025,4327.8,4327.7,7.29419621]
["bitfinex","ETHUSD",1757328026607,0.025,4327.8,4327.7,6.50219621]
["bitfinex","ETHUSD",1757328026913,0.025,4327.8,4326.4,15.77785699]
["bitfinex","ETHUSD",1757328026914,1.2924,4327.8,4326.8,3.919]
["bitfinex","ETHUSD",1757328027114,1.2924,4327.8,4326.9,2.3110726]
["bitfinex","ETHUSD",1757328027438,0.3361,4327.8,4327.0,0.4742]
["bitfinex","ETHUSD",1757328027645,0.025,4327.8,4327.7,2.61379621]
["bitfinex","ETHUSD",1757328027797,0.025,4327.8,4327.7,7.00899621]
["bitfinex","ETHUSD",1757328027994,0.025,4327.8,4327.7,7.47869621]
["bitfinex","ETHUSD",1757328028247,0.025,4327.8,4327.7,8.63514522]
["bitfinex","ETHUSD",1757328028834,0.025,4327.8,4327.7,11.75034522]
["bitfinex","ETHUSD",1757328029828,0.026,4327.8,4327.7,11.75034522]
["bitfinex","ETHUSD",1757328030723,0.026,4327.8,4327.7,4.57474901]
["bitfinex","ETHUSD",1757328030902,0.026,4327.8,4327.7,9.64999621]
["bitfinex","ETHUSD",1757328031798,0.026,4327.8,4327.7,10.12419621]
["bitfinex","ETHUSD",1757328031997,0.026,4327.8,4327.7,10.59389621]
["bitfinex","ETHUSD",1757328039470,0.026,4327.8,4327.7,10.58589621]
["bitfinex","ETHUSD",1757328044088,0.0252,4327.8,4327.7,10.11619621]
["bitfinex","ETHUSD",1757328044280,0.0252,4327.8,4327.7,11.58336597]
["bitfinex","ETHUSD",1757328044447,0.0252,4327.8,4327.7,12.05306597]
["bitfinex","ETHUSD",1757328048595,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757328048885,0.001,4328.3,4328.2,7.99242927]
["bitfinex","ETHUSD",1757328049070,0.001,4328.3,4328.2,11.10762927]
["bitfinex","ETHUSD",1757328049287,0.001,4328.3,4328.2,12.44944227]
["bitfinex","ETHUSD",1757328049888,0.3121,4328.3,4328.2,12.44944227]
["bitfinex","ETHUSD",1757328050478,0.001,4328.3,4328.2,12.75254227]
["bitfinex","ETHUSD",1757328050678,0.001,4328.3,4328.2,13.22674227]
["bitfinex","ETHUSD",1757328051290,1.2684,4328.3,4328.2,12.44944227]
["bitfinex","ETHUSD",1757328051463,1.2684,4328.3,4328.2,11.10762927]
["bitfinex","ETHUSD",1757328053931,1.2684,4328.3,4328.2,11.10362927]
["bitfinex","ETHUSD",1757328056622,0.001,4328.3,4328.2,11.10362927]
["bitfinex","ETHUSD",1757328059468,0.001,4328.3,4328.2,11.41932927]
["bitfinex","ETHUSD",1757328059700,0.001,4328.3,4328.2,12.79231276]
["bitfinex","ETHUSD",1757328060017,0.001,4328.3,4328.2,13.23311276]
["bitfinex","ETHUSD",1757328062286,0.001,4328.3,4328.2,12.79231276]
["bitfinex","ETHUSD",1757328063611,0.001,4328.3,4328.2,13.23311276]
["bitfinex","ETHUSD",1757328064715,0.001,4328.3,4328.2,12.79231276]
["bitfinex","ETHUSD",1757328066316,0.001,4328.3,4328.2,12.47661276]
["bitfinex","ETHUSD",1757328068216,0.001,4328.3,4328.2,12.79231276]
["bitfinex","ETHUSD",1757328068915,0.001,4328.3,4328.2,13.68691276]
["bitfinex","ETHUSD",1757328069304,0.0002,4328.3,4328.2,13.68691276]
["bitfinex","ETHUSD",1757328069818,0.001,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1757328070119,0.001,4329.2,4329.1,0.3157]
["bitfinex","ETHUSD",1757328070315,0.001,4329.2,4329.1,11.29364895]
["bitfinex","ETHUSD",1757328074520,0.001,4329.2,4329.1,11.73444895]
["bitfinex","ETHUSD",1757328075803,0.001,4329.2,4329.1,11.29364895]
["bitfinex","ETHUSD",1757328076119,0.001,4329.2,4329.1,12.7224957]
["bitfinex","ETHUSD",1757328076607,0.001,4329.2,4329.1,13.1632957]
["bitfinex","ETHUSD",1757328076804,0.001,4329.2,4329.1,12.7224957]
["bitfinex","ETHUSD",1757328077103,0.001,4329.2,4329.1,13.1632957]
["bitfinex","ETHUSD",1757328077287,0.001,4329.2,4329.1,13.1582957]
["bitfinex","ETHUSD",1757328077615,0.001,4329.2,4329.1,13.6120957]
["bitfinex","ETHUSD",1757328077997,0.001,4329.2,4329.1,14.4040957]
["bitfinex","ETHUSD",1757328079005,0.001,4329.2,4329.1,13.9502957]
["bitfinex","ETHUSD",1757328079682,0.001,4329.2,4329.1,14.0784957]
["bitfinex","ETHUSD",1757328079885,0.001,4329.2,4329.1,14.63510509]
["bitfinex","ETHUSD",1757328081023,0.001,4329.2,4329.1,14.18130509]
["bitfinex","ETHUSD",1757328081617,0.001,4329.2,4329.1,13.74050509]
["bitfinex","ETHUSD",1757328082923,0.001,4329.2,4329.1,14.19430509]
["bitfinex","ETHUSD",1757328083150,0.001,4329.2,4329.1,14.63510509]
["bitfinex","ETHUSD",1757328084025,0.001,4329.2,4329.1,24.39820509]
["bitfinex","ETHUSD",1757328084995,0.02,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1757328085217,0.02,4330.9,4330.7,10.98409552]
["bitfinex","ETHUSD",1757328085623,0.3255,4330.8,4330.7,10.98409552]
["bitfinex","ETHUSD",1757328086519,0.025,4330.8,4330.7,12.22009552]
["bitfinex","ETHUSD",1757328086717,0.025,4330.8,4330.7,12.45111176]
["bitfinex","ETHUSD",1757328086925,0.025,4330.8,4330.7,11.97041176]
["bitfinex","ETHUSD",1757328087509,0.025,4330.8,4330.7,11.52351176]
["bitfinex","ETHUSD",1757328087709,0.025,4330.8,4330.7,12.79621176]
["bitfinex","ETHUSD",1757328087918,0.025,4330.8,4330.7,13.24311176]
["bitfinex","ETHUSD",1757328088417,1e-08,4330.9,4330.8,6.1010422]
["bitfinex","ETHUSD",1757328088618,1e-08,4330.9,4330.8,8.45748895]
["bitfinex","ETHUSD",1757328088823,1e-08,4330.9,4330.8,8.76588895]
["bitfinex","ETHUSD",1757328089930,1e-08,4331.8,4331.7,6.10056245]
["bitfinex","ETHUSD",1757328090130,1e-08,4331.8,4331.7,11.78056245]
["bitfinex","ETHUSD",1757328090334,1e-08,4331.8,4331.7,13.59941797]
["bitfinex","ETHUSD",1757328090534,0.30050001,4331.8,4331.7,9.38501797]
["bitfinex","ETHUSD",1757328090706,1.21750001,4331.8,4331.7,10.98756245]
["bitfinex","ETHUSD",1757328090902,0.76860001,4331.8,4331.7,10.98856245]
["bitfinex","ETHUSD",1757328091150,1.21750001,4331.8,4331.7,10.98856245]
["bitfinex","ETHUSD",1757328092142,1e-08,4331.8,4331.7,13.86558523]
["bitfinex","ETHUSD",1757328093342,1e-08,4331.8,4331.7,13.41868523]
["bitfinex","ETHUSD",1757328093533,1e-08,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1757328093929,1e-08,4331.9,4331.8,7.33650916]
["bitfinex","ETHUSD",1757328094557,1e-08,4331.9,4331.8,6.88960916]
["bitfinex","ETHUSD",1757328094742,1e-08,4331.9,4331.8,8.36549597]
["bitfinex","ETHUSD",1757328094940,0.02420001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757328095155,0.02420001,4332.8,4332.7,11.92430992]
["bitfinex","ETHUSD",1757328095320,0.02420001,4332.8,4332.7,12.20962963]
["bitfinex","ETHUSD",1757328095662,0.02420001,4332.8,4332.7,12.65652963]
["bitfinex","ETHUSD",1757328095852,0.02420001,4332.8,4332.7,14.08537638]
["bitfinex","ETHUSD",1757328096554,0.32470001,4332.8,4332.7,13.33007638]
["bitfinex","ETHUSD",1757328096920,0.77360001,4332.8,4332.7,13.33007638]
["bitfinex","ETHUSD",1757328098056,1.24170001,4332.8,4332.7,7.19722963]
["bitfinex","ETHUSD",1757328098225,1.24170001,4332.8,4332.7,11.10722963]
["bitfinex","ETHUSD",1757328103637,1.24270001,4332.8,4332.7,11.10722963]
["bitfinex","ETHUSD",1757328107449,0.79380001,4332.8,4332.7,11.10722963]
["bitfinex","ETHUSD",1757328107982,0.001,4333.3,4332.8,5.30797636]
["bitfinex","ETHUSD",1757328108135,0.001,4333.3,4332.8,8.1272276]
["bitfinex","ETHUSD",1757328108335,0.001,4333.3,4332.8,8.4356276]
["bitfinex","ETHUSD",1757328108735,1e-08,4332.9,4332.8,9.2276276]
["bitfinex","ETHUSD",1757328114546,1e-08,4332.9,4332.8,8.3000276]
["bitfinex","ETHUSD",1757328114781,1e-08,4332.9,4332.8,8.7742276]
["bitfinex","ETHUSD",1757328115139,1e-08,4332.9,4332.8,9.2553276]
["bitfinex","ETHUSD",1757328115343,1e-08,4332.9,4332.8,8.3000276]
["bitfinex","ETHUSD",1757328115976,1e-08,4332.9,4332.8,8.7742276]
["bitfinex","ETHUSD",1757328117575,1e-08,4332.9,4332.8,7.9916276]
["bitfinex","ETHUSD",1757328117941,1e-08,4332.9,4332.8,8.1068276]
["bitfinex","ETHUSD",1757328119055,1e-08,4332.9,4332.8,8.4116276]
["bitfinex","ETHUSD",1757328119242,1e-08,4332.9,4332.8,8.8858276]
["bitfinex","ETHUSD",1757328120084,1e-08,4332.9,4332.8,9.3669276]
["bitfinex","ETHUSD",1757328120254,0.00020001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757328120590,0.00020001,4333.3,4333.2,9.96432316]
["bitfinex","ETHUSD",1757328120753,0.00020001,4333.3,4333.2,10.26912316]
["bitfinex","ETHUSD",1757328120942,0.00020001,4333.3,4333.2,10.38432316]
["bitfinex","ETHUSD",1757328121444,0.00020001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328121644,0.29330001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328122172,0.75610001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328122377,1.22370001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328122674,0.29330001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328123160,0.75610001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328123347,0.76090001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328124143,1.22370001,4333.3,4333.2,10.07952316]
["bitfinex","ETHUSD",1757328124386,1.22370001,4333.3,4333.2,6.18452316]
["bitfinex","ETHUSD",1757328124573,1.22370001,4333.3,4333.2,10.07852316]
["bitfinex","ETHUSD",1757328126462,1.22370001,4333.3,4333.2,10.07552316]
["bitfinex","ETHUSD",1757328127005,1.22370001,4333.3,4333.2,6.18452316]
["bitfinex","ETHUSD",1757328127144,1.22370001,4333.3,4333.2,10.07552316]
["bitfinex","ETHUSD",1757328127546,1.22370001,4333.3,4333.2,2.42296331]
["bitfinex","ETHUSD",1757328127760,1.22370001,4333.3,4333.2,6.19876331]
["bitfinex","ETHUSD",1757328128047,1.22370001,4333.3,4333.2,9.19876331]
["bitfinex","ETHUSD",1757328128692,0.29330001,4333.3,4333.2,9.19876331]
["bitfinex","ETHUSD",1757328128862,0.00020001,4333.3,4333.2,9.19876331]
["bitfinex","ETHUSD",1757328129063,0.00020001,4333.3,4333.2,10.34942316]
["bitfinex","ETHUSD",1757328129791,0.00020001,4333.3,4333.2,12.12242316]
["bitfinex","ETHUSD",1757328132071,0.00020001,4333.3,4333.2,12.42722316]
["bitfinex","ETHUSD",1757328134062,0.00020001,4333.3,4333.2,12.90142316]
["bitfinex","ETHUSD",1757328134261,0.00020001,4333.3,4333.2,12.42722316]
["bitfinex","ETHUSD",1757328137700,0.00020001,4333.3,4333.2,12.54242316]
["bitfinex","ETHUSD",1757328139250,0.00020001,4333.3,4333.2,12.23762316]
["bitfinex","ETHUSD",1757328139457,0.00020001,4333.3,4333.2,8.34662316]
["bitfinex","ETHUSD",1757328139458,0.29330001,4333.3,4333.2,8.34662316]
["bitfinex","ETHUSD",1757328139663,1.22370001,4333.3,4333.2,11.07996331]
["bitfinex","ETHUSD",1757328145696,1.22290001,4333.3,4333.2,11.07996331]
["bitfinex","ETHUSD",1757328146604,1.19510001,4333.3,4333.2,7.19596331]
["bitfinex","ETHUSD",1757328146806,1.19510001,4333.3,4333.2,5.653]
["bitfinex","ETHUSD",1757328146969,1.19510001,4333.3,4333.2,10.96076331]
["bitfinex","ETHUSD",1757328147175,1.19510001,4333.3,4333.2,8.653]
["bitfinex","ETHUSD",1757328148106,1.19510001,4333.3,4333.2,10.96076331]
["bitfinex","ETHUSD",1757328149208,1.19510001,4333.3,4333.2,8.653]
["bitfinex","ETHUSD",1757328149912,1.19510001,4333.3,4333.2,8.652]
["bitfinex","ETHUSD",1757328150903,1.19510001,4333.3,4333.2,10.95976331]
["bitfinex","ETHUSD",1757328151690,0.001,4333.4,4333.3,5.30771005]
["bitfinex","ETHUSD",1757328152092,0.001,4333.4,4333.3,5.59761005]
["bitfinex","ETHUSD",1757328152709,0.001,4333.4,4333.3,5.30771005]
["bitfinex","ETHUSD",1757328153611,0.3054,4333.4,4333.3,5.30771005]
["bitfinex","ETHUSD",1757328153810,1.2007,4333.4,4333.3,5.30771005]
["bitfinex","ETHUSD",1757328155911,1.2007,4333.4,4333.3,9.18571005]
["bitfinex","ETHUSD",1757328156416,0.3054,4333.4,4333.3,9.18571005]
["bitfinex","ETHUSD",1757328157117,0.001,4333.4,4333.3,9.18571005]
["bitfinex","ETHUSD",1757328157695,0.001,4333.4,4333.3,9.47561005]
["bitfinex","ETHUSD",1757328158784,0.001,4333.4,4333.3,10.37261005]
["bitfinex","ETHUSD",1757328158985,0.001,4333.4,4333.3,11.82966893]
["bitfinex","ETHUSD",1757328159923,0.001,4333.4,4333.3,11.38926893]
["bitfinex","ETHUSD",1757328160098,0.001,4333.4,4333.3,11.82966893]
["bitfinex","ETHUSD",1757328160588,0.001,4333.4,4333.3,11.94486893]
["bitfinex","ETHUSD",1757328163211,0.001,4333.4,4333.3,6.87996893]
["bitfinex","ETHUSD",1757328163526,0.001,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328165626,0.3054,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328166930,0.3054,4333.4,4333.3,6.18071005]
["bitfinex","ETHUSD",1757328167104,0.3054,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328167313,0.3054,4333.4,4333.3,6.18071005]
["bitfinex","ETHUSD",1757328167893,1.2007,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328168197,7.33918338,4333.4,4333.3,6.873]
["bitfinex","ETHUSD",1757328168838,7.33918338,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328170407,0.3054,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328171112,0.0002,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328171540,0.3046,4333.4,4333.3,9.18071005]
["bitfinex","ETHUSD",1757328172959,0.3046,4333.4,4333.3,9.17671005]
["bitfinex","ETHUSD",1757328173414,0.3046,4333.4,4333.3,9.29191005]
["bitfinex","ETHUSD",1757328174536,0.0002,4333.4,4333.3,9.29191005]
["bitfinex","ETHUSD",1757328175846,0.2972,4333.4,4333.3,9.29191005]
["bitfinex","ETHUSD",1757328177635,0.0002,4333.4,4333.3,9.29191005]
["bitfinex","ETHUSD",1757328177935,0.0002,4333.4,4333.3,9.58391005]
["bitfinex","ETHUSD",1757328178563,0.0002,4333.4,4333.3,9.29191005]
["bitfinex","ETHUSD",1757328179333,0.0002,4333.4,4333.3,9.58391005]
["bitfinex","ETHUSD",1757328180465,0.0002,4333.4,4333.3,11.90294251]
["bitfinex","ETHUSD",1757328181159,0.0002,4333.4,4333.3,10.03751005]
["bitfinex","ETHUSD",1757328184376,0.0002,4333.4,4333.3,10.49091005]
["bitfinex","ETHUSD",1757328184737,0.0002,4333.4,4333.3,10.49291005]
["bitfinex","ETHUSD",1757328184951,0.0002,4333.4,4333.3,11.95048251]
["bitfinex","ETHUSD",1757328187172,0.2972,4333.4,4333.3,3.1172]
["bitfinex","ETHUSD",1757328187373,0.2972,4333.4,4333.3,6.9842]
["bitfinex","ETHUSD",1757328187374,1.2021,4333.4,4333.3,6.9842]
["bitfinex","ETHUSD",1757328188373,1.2021,4333.4,4333.3,3.002]
["bitfinex","ETHUSD",1757328188670,1.2021,4333.4,4333.3,3.869]
["bitfinex","ETHUSD",1757328189246,0.7635,4333.4,4333.3,3.869]
["bitfinex","ETHUSD",1757328189464,0.0002,4333.4,4333.3,9.17671005]
["bitfinex","ETHUSD",1757328189670,0.0002,4333.4,4333.3,9.58391005]
["bitfinex","ETHUSD",1757328196569,0.0004,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1757328196882,0.0004,4333.7,4333.6,9.1745503]
["bitfinex","ETHUSD",1757328197068,0.2974,4333.7,4333.6,9.2897503]
["bitfinex","ETHUSD",1757328197659,0.0004,4333.7,4333.6,10.78704935]
["bitfinex","ETHUSD",1757328197994,0.0004,4333.7,4333.6,11.24064935]
["bitfinex","ETHUSD",1757328198675,0.0004,4333.7,4333.6,10.78704935]
["bitfinex","ETHUSD",1757328200078,0.0004,4333.7,4333.6,11.24064935]
["bitfinex","ETHUSD",1757328202499,0.0004,4333.7,4333.6,11.69404935]
["bitfinex","ETHUSD",1757328206406,0.0004,4333.7,4333.6,11.24064935]
["bitfinex","ETHUSD",1757328207326,0.3148,4333.7,4333.6,6.62804935]
["bitfinex","ETHUSD",1757328207506,0.3148,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328208533,0.0004,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328209693,0.0004,4333.7,4333.6,9.5784503]
["bitfinex","ETHUSD",1757328209889,0.0004,4333.7,4333.6,10.0489503]
["bitfinex","ETHUSD",1757328210087,0.0004,4333.7,4333.6,10.5333503]
["bitfinex","ETHUSD",1757328210288,0.0004,4333.7,4333.6,11.82941163]
["bitfinex","ETHUSD",1757328211431,0.0004,4333.7,4333.6,11.34501163]
["bitfinex","ETHUSD",1757328211731,0.0004,4333.7,4333.6,11.35891163]
["bitfinex","ETHUSD",1757328211931,0.0004,4333.7,4333.6,11.82941163]
["bitfinex","ETHUSD",1757328212992,0.0004,4333.7,4333.6,11.34501163]
["bitfinex","ETHUSD",1757328213732,0.0004,4333.7,4333.6,11.82941163]
["bitfinex","ETHUSD",1757328214517,0.0004,4333.7,4333.6,10.87451163]
["bitfinex","ETHUSD",1757328214982,0.3148,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328215604,0.0004,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328216623,0.3148,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328217887,0.0004,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328218223,0.0004,4333.7,4333.6,5.4227503]
["bitfinex","ETHUSD",1757328218386,0.0004,4333.7,4333.6,9.2887503]
["bitfinex","ETHUSD",1757328218590,0.0004,4333.7,4333.6,10.50740163]
["bitfinex","ETHUSD",1757328220132,0.0004,4333.7,4333.6,10.79710163]
["bitfinex","ETHUSD",1757328220341,0.0004,4333.7,4333.6,11.75200163]
["bitfinex","ETHUSD",1757328220637,0.0004,4333.7,4333.6,12.54400163]
["bitfinex","ETHUSD",1757328221904,0.0256,4333.8,4333.7,5.30749705]
["bitfinex","ETHUSD",1757328222100,0.0256,4333.8,4333.7,8.21406423]
["bitfinex","ETHUSD",1757328222304,1e-08,4333.8,4333.7,8.50376423]
["bitfinex","ETHUSD",1757328222500,1e-08,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757328222738,1e-08,4334.0,4333.9,6.09939057]
["bitfinex","ETHUSD",1757328222908,1e-08,4334.0,4333.9,8.5626419]
["bitfinex","ETHUSD",1757328226211,0.31440001,4334.0,4333.9,6.5260419]
["bitfinex","ETHUSD",1757328226411,0.31440001,4334.0,4333.9,10.3910419]
["bitfinex","ETHUSD",1757328228031,1e-08,4334.0,4333.9,10.6807419]
["bitfinex","ETHUSD",1757328228346,1e-08,4334.0,4333.9,10.3910419]
["bitfinex","ETHUSD",1757328228839,1e-08,4334.0,4333.9,10.6807419]
["bitfinex","ETHUSD",1757328229408,1e-08,4334.0,4333.9,12.4276419]
["bitfinex","ETHUSD",1757328233815,1e-08,4334.0,4333.9,16.6376419]
["bitfinex","ETHUSD",1757328235454,1e-08,4334.0,4333.9,16.7528419]
["bitfinex","ETHUSD",1757328236047,1e-08,4334.0,4333.9,15.7969419]
["bitfinex","ETHUSD",1757328236221,1e-08,4334.0,4333.9,16.2628419]
["bitfinex","ETHUSD",1757328237551,1e-08,4334.0,4333.9,16.7308419]
["bitfinex","ETHUSD",1757328239025,0.00100001,4334.0,4333.9,16.7308419]
["bitfinex","ETHUSD",1757328242757,0.00100001,4334.0,4333.9,16.2628419]
["bitfinex","ETHUSD",1757328243374,0.00100001,4334.0,4333.9,16.7308419]
["bitfinex","ETHUSD",1757328244060,1e-08,4334.5,4334.4,3.0991244]
["bitfinex","ETHUSD",1757328244260,1e-08,4334.5,4334.4,11.8503244]
["bitfinex","ETHUSD",1757328244465,1e-08,4334.5,4334.4,12.1518244]
["bitfinex","ETHUSD",1757328244678,1e-08,4334.5,4334.4,12.6177244]
["bitfinex","ETHUSD",1757328244886,1e-08,4334.5,4334.4,12.1518244]
["bitfinex","ETHUSD",1757328245086,1e-08,4334.5,4334.4,13.41811434]
["bitfinex","ETHUSD",1757328247356,0.00020001,4334.6,4334.5,6.09907117]
["bitfinex","ETHUSD",1757328248887,0.001,4335.1,4335.0,6.09880507]
["bitfinex","ETHUSD",1757328249184,0.001,4335.1,4335.0,10.07800507]
["bitfinex","ETHUSD",1757328249384,0.001,4335.1,4335.0,11.31649326]
["bitfinex","ETHUSD",1757328249585,0.298,4335.1,4335.0,11.31649326]
["bitfinex","ETHUSD",1757328252184,0.7971,4335.1,4335.0,11.31649326]
["bitfinex","ETHUSD",1757328252387,1.2673,4335.1,4335.0,11.31649326]
["bitfinex","ETHUSD",1757328252590,1.2673,4335.1,4335.0,12.00910916]
["bitfinex","ETHUSD",1757328254559,1.2673,4335.1,4335.0,12.02810916]
["bitfinex","ETHUSD",1757328255367,0.298,4335.1,4335.0,12.02810916]
["bitfinex","ETHUSD",1757328258893,0.7971,4335.1,4335.0,12.02810916]
["bitfinex","ETHUSD",1757328259064,1.2673,4335.1,4335.0,12.02810916]
["bitfinex","ETHUSD",1757328259983,1.2673,4335.1,4335.0,9.99762097]
["bitfinex","ETHUSD",1757328262284,1.2673,4335.1,4335.0,9.99662097]
["bitfinex","ETHUSD",1757328262487,1.2673,4335.1,4335.0,6.13462097]
["bitfinex","ETHUSD",1757328262686,1.2673,4335.1,4335.0,9.99662097]
["bitfinex","ETHUSD",1757328265367,1.2673,4335.1,4335.0,3.8278159]
["bitfinex","ETHUSD",1757328265594,1.2673,4335.1,4335.0,9.99662097]
["bitfinex","ETHUSD",1757328267205,1.2673,4335.1,4335.0,3.8278159]
["bitfinex","ETHUSD",1757328267365,1.2673,4335.1,4335.0,7.6898159]
["bitfinex","ETHUSD",1757328267680,1.2673,4335.1,4335.0,9.99662097]
["bitfinex","ETHUSD",1757328269401,1.2673,4335.1,4335.0,11.76862097]
["bitfinex","ETHUSD",1757328271170,1.2673,4335.1,4335.0,5.5998159]
["bitfinex","ETHUSD",1757328271402,1.39413,4335.1,4335.0,4.9072]
["bitfinex","ETHUSD",1757328271600,1.39413,4335.1,4335.0,8.7692]
["bitfinex","ETHUSD",1757328273005,1.39333,4335.1,4335.0,8.7692]
["bitfinex","ETHUSD",1757328275795,1.2665,4335.1,4335.0,8.7692]
["bitfinex","ETHUSD",1757328276104,7.40254821,4335.1,4335.0,8.7692]
["bitfinex","ETHUSD",1757328277192,9.70930007,4335.1,4335.0,8.7692]
["bitfinex","ETHUSD",1757328277791,7.40254821,4335.1,4335.0,8.7692]
["bitfinex","ETHUSD",1757328278485,7.40254821,4335.1,4335.0,1.9072]
["bitfinex","ETHUSD",1757328278486,9.70930007,4335.1,4335.0,1.9072]
["bitfinex","ETHUSD",1757328278804,10.68032579,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328282186,1.2665,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328282886,0.2972,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328283990,0.0002,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328284213,0.2996,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328287417,0.0002,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328288029,0.2996,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328288893,0.0002,4335.1,4335.0,5.654]
["bitfinex","ETHUSD",1757328289322,0.0002,4335.1,4335.0,11.24940507]
["bitfinex","ETHUSD",1757328289525,0.0002,4335.1,4335.0,12.30140507]
["bitfinex","ETHUSD",1757328290111,0.0002,4335.1,4335.0,12.41660507]
["bitfinex","ETHUSD",1757328290314,0.0002,4335.1,4335.0,13.77395535]
["bitfinex","ETHUSD",1757328290518,0.0002,4335.1,4335.0,14.56595535]
["bitfinex","ETHUSD",1757328292821,0.0002,4335.1,4335.0,14.56795535]
["bitfinex","ETHUSD",1757328293188,0.0002,4335.1,4335.0,10.70595535]
["bitfinex","ETHUSD",1757328293436,0.0002,4335.1,4335.0,14.56695535]
["bitfinex","ETHUSD",1757328294901,0.0002,4335.1,4335.0,15.18419318]
["bitfinex","ETHUSD",1757328295338,0.0002,4335.1,4335.0,14.88434725]
["bitfinex","ETHUSD",1757328295513,0.0002,4335.1,4335.0,14.56695535]
["bitfinex","ETHUSD",1757328296617,0.02,4335.9,4335.0,14.56695535]
["bitfinex","ETHUSD",1757328296618,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757328296797,1.2835,4336.8,4336.7,10.9389008]
["bitfinex","ETHUSD",1757328297227,1.2835,4336.8,4336.7,11.05304547]
["bitfinex","ETHUSD",1757328297432,0.025,4336.8,4336.7,12.66224547]
["bitfinex","ETHUSD",1757328297594,0.025,4336.8,4336.7,14.56639575]
["bitfinex","ETHUSD",1757328297800,0.025,4336.8,4336.7,15.25887096]
["bitfinex","ETHUSD",1757328298331,0.0242,4336.8,4336.7,15.25887096]
["bitfinex","ETHUSD",1757328299827,0.0242,4336.8,4336.7,14.75987096]
["bitfinex","ETHUSD",1757328300412,0.0242,4336.8,4336.7,14.87507096]
["bitfinex","ETHUSD",1757328300981,0.0242,4336.8,4336.7,15.37407096]
["bitfinex","ETHUSD",1757328301603,1e-08,4336.8,4336.7,15.37407096]
["bitfinex","ETHUSD",1757328302973,0.491,4338.0,4337.8,2.30531605]
["bitfinex","ETHUSD",1757328303106,0.9453,4338.0,4337.8,10.95731605]
["bitfinex","ETHUSD",1757328303300,0.3332,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328303604,0.02,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328303802,0.3332,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328304427,1.2785,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328307557,0.3332,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328308154,1.2785,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328310646,0.8242,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328311025,1.2785,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328311354,1.2795,4337.9,4337.8,11.07251605]
["bitfinex","ETHUSD",1757328312859,1.2795,4337.9,4337.8,4.9072]
["bitfinex","ETHUSD",1757328313179,1.2795,4337.9,4337.8,8.7652]
["bitfinex","ETHUSD",1757328313375,1.2795,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328313727,1.2795,4337.9,4337.8,7.21251605]
["bitfinex","ETHUSD",1757328313973,1.2795,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328316229,0.3342,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328317260,1.2795,4337.9,4337.8,4.9072]
["bitfinex","ETHUSD",1757328317459,1.2795,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328319364,0.3342,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328321167,1.2795,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328321349,0.3342,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328322551,1.2795,4337.9,4337.8,8.7652]
["bitfinex","ETHUSD",1757328322751,0.8252,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328323555,0.3342,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328324345,0.3334,4337.9,4337.8,11.07051605]
["bitfinex","ETHUSD",1757328326491,0.0202,4337.9,4337.8,11.35601605]
["bitfinex","ETHUSD",1757328327469,1.2547,4337.9,4337.8,8.7642]
["bitfinex","ETHUSD",1757328330169,0.0202,4337.9,4337.8,11.06951605]
["bitfinex","ETHUSD",1757328330500,0.3276,4337.9,4337.8,8.7642]
["bitfinex","ETHUSD",1757328333807,1.2547,4337.9,4337.8,8.7642]
["bitfinex","ETHUSD",1757328335934,0.0202,4337.9,4337.8,9.0497]
["bitfinex","ETHUSD",1757328336132,0.0202,4337.9,4337.8,13.00672123]
["bitfinex","ETHUSD",1757328336422,0.0202,4337.9,4337.8,13.45612123]
["bitfinex","ETHUSD",1757328336578,0.0202,4337.9,4337.8,6.08940518]
["bitfinex","ETHUSD",1757328336579,0.3276,4337.9,4337.8,6.08940518]
["bitfinex","ETHUSD",1757328336780,0.7946,4337.9,4337.8,4.9072]
["bitfinex","ETHUSD",1757328336982,1.2547,4337.9,4337.8,8.7742]
["bitfinex","ETHUSD",1757328337424,0.3276,4337.9,4337.8,8.7742]
["bitfinex","ETHUSD",1757328337914,0.3276,4337.9,4337.8,8.66]
["bitfinex","ETHUSD",1757328339014,0.0202,4337.9,4337.8,8.66]
["bitfinex","ETHUSD",1757328340121,0.3276,4337.9,4337.8,8.66]
["bitfinex","ETHUSD",1757328340914,1.2547,4337.9,4337.8,8.66]
["bitfinex","ETHUSD",1757328341578,1.2547,4337.9,4337.8,4.792]
["bitfinex","ETHUSD",1757328341880,3.68543291,4337.9,4337.8,1.792]
["bitfinex","ETHUSD",1757328342077,1.38017,4337.9,4337.8,5.659]
["bitfinex","ETHUSD",1757328342478,3.68543291,4337.9,4337.8,5.659]
["bitfinex","ETHUSD",1757328343105,1.38017,4337.9,4337.8,5.659]
["bitfinex","ETHUSD",1757328343581,1.38017,4337.9,4337.8,3.886]
["bitfinex","ETHUSD",1757328345020,0.9098,4337.9,4337.8,3.886]
["bitfinex","ETHUSD",1757328345177,0.4428,4337.9,4337.8,3.886]
["bitfinex","ETHUSD",1757328345380,0.0202,4337.9,4337.8,9.47681605]
["bitfinex","ETHUSD",1757328345595,0.0202,4337.9,4337.8,7.2867]
["bitfinex","ETHUSD",1757328345830,0.0202,4337.9,4337.8,9.59201605]
["bitfinex","ETHUSD",1757328346034,0.0202,4337.9,4337.8,9.30651605]
["bitfinex","ETHUSD",1757328346391,0.3276,4337.9,4337.8,7.0012]
["bitfinex","ETHUSD",1757328346886,0.3276,4337.9,4337.8,9.30651605]
["bitfinex","ETHUSD",1757328347097,0.7946,4337.9,4337.8,6.886]
["bitfinex","ETHUSD",1757328347586,0.0202,4337.9,4337.8,9.47681605]
["bitfinex","ETHUSD",1757328349100,0.0194,4337.9,4337.8,9.47681605]
["bitfinex","ETHUSD",1757328349921,0.3268,4337.9,4337.8,6.886]
["bitfinex","ETHUSD",1757328350127,0.0194,4337.9,4337.8,6.888]
["bitfinex","ETHUSD",1757328350287,0.3268,4337.9,4337.8,6.888]
["bitfinex","ETHUSD",1757328350487,1.2539,4337.9,4337.8,3.022]
["bitfinex","ETHUSD",1757328350819,1.2539,4337.9,4337.8,6.888]
["bitfinex","ETHUSD",1757328352326,2.33380956,4337.9,4337.8,3.888]
["bitfinex","ETHUSD",1757328352732,4.63907247,4337.9,4337.8,3.888]
["bitfinex","ETHUSD",1757328353506,2.33380956,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328353697,4.63907247,4337.9,4337.8,3.887]
["bitfinex","ETHUSD",1757328355733,2.33380956,4337.9,4337.8,3.887]
["bitfinex","ETHUSD",1757328356237,0.3268,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328357920,0.7978,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328359009,1.2909,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328359237,0.8199,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328359739,1.2909,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328360409,0.0194,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328360604,0.8196,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328360808,0.3265,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328362056,1.2906,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328362255,2.28472023,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328363309,1.32062023,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328363506,0.3265,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1757328363711,0.0194,4337.9,4337.8,6.12501605]
["bitfinex","ETHUSD",1757328363909,0.0194,4337.9,4337.8,6.59591605]
["bitfinex","ETHUSD",1757328366442,0.0194,4337.9,4337.8,4.2906]
["bitfinex","ETHUSD",1757328366643,0.0194,4337.9,4337.8,6.11151605]
["bitfinex","ETHUSD",1757328367351,0.0194,4337.9,4337.8,5.64061605]
["bitfinex","ETHUSD",1757328367510,0.0194,4337.9,4337.8,6.11151605]
["bitfinex","ETHUSD",1757328367850,0.0194,4337.9,4337.8,7.88376647]
["bitfinex","ETHUSD",1757328368831,0.0194,4337.9,4337.8,11.74376647]
["bitfinex","ETHUSD",1757328370668,13.54959378,4337.9,4337.3,0.002]
["bitfinex","ETHUSD",1757328370847,8.43502554,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328371031,2.52147988,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328371360,3.79267988,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328371923,9.92217677,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328372319,3.79267988,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328372521,9.92217677,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328373863,10.4192397,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328374760,10.4184397,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328374948,12.68634767,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328377234,12.18928474,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757328378057,2.30574129,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757328378265,12.53818941,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757328378461,12.53818941,4337.0,4336.4,0.002]
["bitfinex","ETHUSD",1757328378462,2.30579446,4336.9,4336.4,0.002]
["bitfinex","ETHUSD",1757328378646,4.18607724,4336.9,4336.4,0.002]
["bitfinex","ETHUSD",1757328378847,2.30600714,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328379055,12.53745526,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328379247,13.80865526,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328379823,13.90102516,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328380161,15.52172087,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328382159,18.30576964,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328382868,18.52082846,4336.5,4336.4,0.002]
["bitfinex","ETHUSD",1757328383724,2.83287288,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328383929,22.19188711,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328384163,22.85036525,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328384360,23.80216525,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328385170,23.5871448,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328386036,20.5871448,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328386362,20.67952345,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328389562,20.15287044,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328391083,23.36753783,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328391868,23.3675145,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328395082,23.3675362,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328395459,16.28323931,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328395653,15.97313931,4336.1,4336.0,0.2879]
["bitfinex","ETHUSD",1757328396404,6.18721987,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328399019,2.42141987,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328399177,2.63667995,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328400160,2.63587995,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328400658,12.95547684,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328400894,14.52853716,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328403470,14.21843716,4336.1,4336.0,0.2879]
["bitfinex","ETHUSD",1757328403669,14.21643716,4336.1,4336.0,0.2879]
["bitfinex","ETHUSD",1757328404587,4.20894027,4336.1,4336.0,0.2879]
["bitfinex","ETHUSD",1757328404785,6.51287995,4336.1,4336.0,0.2879]
["bitfinex","ETHUSD",1757328405116,6.51287995,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328406902,6.51287995,4336.1,4336.0,0.7359]
["bitfinex","ETHUSD",1757328409514,8.27255639,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328409673,8.99167458,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328410006,8.99167315,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328410210,4.09026008,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328410385,0.21526008,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328410578,0.33046008,4336.1,4336.0,1.1955]
["bitfinex","ETHUSD",1757328412598,0.33046008,4336.1,4336.0,1.2955]
["bitfinex","ETHUSD",1757328416039,0.33046008,4336.1,4336.0,0.8359]
["bitfinex","ETHUSD",1757328416839,2.71841987,4336.1,4336.0,0.102]
["bitfinex","ETHUSD",1757328417023,4.2499019,4336.1,4336.0,0.102]
["bitfinex","ETHUSD",1757328417410,3.3251019,4336.1,4336.0,0.102]
["bitfinex","ETHUSD",1757328417610,3.8119019,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328418230,0.1152,4336.1,4336.0,0.3047]
["bitfinex","ETHUSD",1757328418542,0.1152,4336.1,4336.0,0.7346]
["bitfinex","ETHUSD",1757328418736,0.1152,4336.1,4336.0,0.3047]
["bitfinex","ETHUSD",1757328418942,0.1152,4336.1,4336.0,0.7346]
["bitfinex","ETHUSD",1757328419247,0.1152,4336.1,4336.0,1.2333]
["bitfinex","ETHUSD",1757328419447,0.1152,4336.1,4336.0,0.7346]
["bitfinex","ETHUSD",1757328419618,0.1152,4336.1,4336.0,0.3047]
["bitfinex","ETHUSD",1757328420348,2.42141987,4336.1,4336.0,0.3047]
["bitfinex","ETHUSD",1757328420644,2.42141987,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328420839,3.72187347,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328421044,4.15987347,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328422948,8.03387347,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328424316,7.81192445,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328424519,8.24992445,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328425516,8.24912445,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328426045,7.81112445,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328426257,7.32432445,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328426835,8.24912445,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328427032,15.4974553,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328427230,15.99560451,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328427443,16.1253301,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328429252,17.8973301,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328429958,20.8973301,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328430568,20.89723385,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328432359,21.68923385,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328432567,2.30648583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328432739,17.3087953,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328432944,19.02874451,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328433373,18.89911517,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328433882,19.02862954,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328434042,21.16213369,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328434466,20.23733369,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328434842,20.2363566,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328435058,21.1611566,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328435258,21.03164223,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328436084,20.10584223,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328436775,16.23384223,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328436979,20.10484223,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328437182,21.02964223,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328437381,5.68951138,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328437688,6.93083511,4335.6,4335.5,1.2333]
["bitfinex","ETHUSD",1757328438262,7.01178413,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328438464,8.15218542,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328438659,8.99797825,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328438942,8.78237696,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757328441984,6.71478413,4335.6,4335.5,0.7346]
["bitfinex","ETHUSD",1757328442153,6.71378413,4335.6,4335.5,0.7346]
["bitfinex","ETHUSD",1757328443975,6.71378413,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328446295,2.84278413,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328446500,6.71678413,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328446663,6.71678413,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328446860,0.5362983,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328447079,4.4102983,4335.6,4335.5,1.2175]
["bitfinex","ETHUSD",1757328447296,6.71678413,4335.6,4335.5,1.2175]
["bitfinex","ETHUSD",1757328448176,6.71678413,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328449500,6.71678413,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328449795,6.71678413,4335.6,4335.5,1.2175]
["bitfinex","ETHUSD",1757328450001,6.71678413,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328451004,6.71598413,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328453306,6.71598413,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328453999,6.71598413,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328455701,6.71198413,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328457425,6.92811777,4335.6,4335.5,0.3047]
["bitfinex","ETHUSD",1757328459005,6.71198413,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328459310,4.4054983,4335.6,4335.5,0.7554]
["bitfinex","ETHUSD",1757328459510,4.4034983,4335.6,4335.5,1.2175]
["bitfinex","ETHUSD",1757328460511,0.5354983,4335.6,4335.5,1.2175]
["bitfinex","ETHUSD",1757328462050,0.5354983,4335.6,4335.5,3.52403903]
["bitfinex","ETHUSD",1757328462214,0.5354983,4335.6,4335.5,4.10711257]
["bitfinex","ETHUSD",1757328462811,0.5354983,4335.6,4335.5,1.80057354]
["bitfinex","ETHUSD",1757328463354,0.5354983,4335.6,4335.5,1.90057354]
["bitfinex","ETHUSD",1757328463646,0.5354983,4335.6,4335.5,4.20711257]
["bitfinex","ETHUSD",1757328463865,0.001,4335.8,4335.5,1.90057354]
["bitfinex","ETHUSD",1757328464168,0.001,4335.8,4335.6,3.21923892]
["bitfinex","ETHUSD",1757328464539,0.001,4335.8,4335.7,1.2175]
["bitfinex","ETHUSD",1757328464939,0.001,4335.8,4335.7,3.52393264]
["bitfinex","ETHUSD",1757328465140,0.001,4335.8,4335.7,1.2175]
["bitfinex","ETHUSD",1757328465943,0.001,4335.8,4335.7,3.52393264]
["bitfinex","ETHUSD",1757328466259,0.001,4335.8,4335.7,4.29448396]
["bitfinex","ETHUSD",1757328471657,0.001,4335.8,4335.7,8.15948396]
["bitfinex","ETHUSD",1757328474478,0.001,4335.8,4335.7,7.69738396]
["bitfinex","ETHUSD",1757328474679,0.001,4335.8,4335.7,5.39095132]
["bitfinex","ETHUSD",1757328474958,0.001,4335.8,4335.7,7.69738396]
["bitfinex","ETHUSD",1757328475998,0.001,4335.8,4335.7,7.24668396]
["bitfinex","ETHUSD",1757328476369,0.0002,4335.8,4335.7,7.71598396]
["bitfinex","ETHUSD",1757328476574,0.0002,4335.8,4335.7,7.24668396]
["bitfinex","ETHUSD",1757328477071,0.0002,4335.8,4335.7,4.94025132]
["bitfinex","ETHUSD",1757328477878,1.2011,4335.8,4335.5,0.102]
["bitfinex","ETHUSD",1757328478083,0.4683,4335.7,4335.6,3.864]
["bitfinex","ETHUSD",1757328478282,1.2009,4335.7,4335.6,3.864]
["bitfinex","ETHUSD",1757328478597,0.7541,4335.7,4335.6,3.864]
["bitfinex","ETHUSD",1757328478989,0.2858,4335.7,4335.6,3.864]
["bitfinex","ETHUSD",1757328479219,0.0002,4335.8,4335.6,4.1635]
["bitfinex","ETHUSD",1757328479391,0.0002,4335.8,4335.6,4.6328]
["bitfinex","ETHUSD",1757328479598,0.0002,4335.8,4335.6,8.09731611]
["bitfinex","ETHUSD",1757328480033,0.0002,4335.8,4335.6,8.0973084]
["bitfinex","ETHUSD",1757328480713,0.0002,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757328480916,0.0002,4335.8,4335.7,3.23513264]
["bitfinex","ETHUSD",1757328481213,0.0002,4335.8,4335.7,3.53463264]
["bitfinex","ETHUSD",1757328481381,0.0002,4335.8,4335.7,4.8199782]
["bitfinex","ETHUSD",1757328481581,0.0002,4335.8,4335.7,2.05414556]
["bitfinex","ETHUSD",1757328482916,0.0002,4335.8,4335.7,3.8912782]
["bitfinex","ETHUSD",1757328483219,0.0002,4335.8,4335.7,4.3605782]
["bitfinex","ETHUSD",1757328484421,0.0002,4335.8,4335.7,4.8199782]
["bitfinex","ETHUSD",1757328486079,0.0002,4335.8,4335.7,4.9351782]
["bitfinex","ETHUSD",1757328492774,0.0002,4335.8,4335.7,8.7271782]
["bitfinex","ETHUSD",1757328492966,0.0002,4335.8,4335.7,8.6119782]
["bitfinex","ETHUSD",1757328493478,0.0002,4335.8,4335.7,12.4759782]
["bitfinex","ETHUSD",1757328493861,0.0002,4335.8,4335.7,12.56831335]
["bitfinex","ETHUSD",1757328495655,0.0002,4335.8,4335.7,9.80248071]
["bitfinex","ETHUSD",1757328495845,0.7543,4335.8,4335.7,6.95633515]
["bitfinex","ETHUSD",1757328496180,0.7543,4335.8,4335.7,6.864]
["bitfinex","ETHUSD",1757328496342,0.286,4335.8,4335.7,6.864]
["bitfinex","ETHUSD",1757328496543,1.2011,4335.8,4335.6,0.6946255]
["bitfinex","ETHUSD",1757328496845,3.34164264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328497271,3.62744264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328497775,1.32101,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328497976,0.7541,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328498179,0.2858,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328498476,1.2009,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328499746,7.33502891,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757328500281,0.2858,4335.7,4335.6,2.30848583]
["bitfinex","ETHUSD",1757328500469,0.0002,4335.8,4335.6,2.30848583]
["bitfinex","ETHUSD",1757328500983,0.0002,4335.8,4335.7,8.71223264]
["bitfinex","ETHUSD",1757328501168,0.0002,4335.8,4335.7,10.27621481]
["bitfinex","ETHUSD",1757328501341,0.0002,4335.8,4335.7,13.27621481]
["bitfinex","ETHUSD",1757328501547,0.0002,4335.8,4335.7,13.36856637]
["bitfinex","ETHUSD",1757328501746,0.0004,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757328501974,0.0004,4336.1,4336.0,4.08125286]
["bitfinex","ETHUSD",1757328502176,0.2862,4336.1,4336.0,6.38752592]
["bitfinex","ETHUSD",1757328502385,1.2013,4336.1,4336.0,6.38752592]
["bitfinex","ETHUSD",1757328503473,1.2013,4336.1,4336.0,4.08125286]
["bitfinex","ETHUSD",1757328503850,1.3165,4336.1,4336.0,4.08125286]
["bitfinex","ETHUSD",1757328504052,1.44835,4336.1,4336.0,4.08125286]
["bitfinex","ETHUSD",1757328504251,1.44835,4336.1,4336.0,3.867]
["bitfinex","ETHUSD",1757328505393,1.3165,4336.1,4336.0,3.867]
["bitfinex","ETHUSD",1757328506450,1.3165,4336.1,4336.0,6.17327306]
["bitfinex","ETHUSD",1757328506869,0.2862,4336.1,4336.0,6.17327306]
["bitfinex","ETHUSD",1757328507479,0.0004,4336.1,4336.0,6.47287306]
["bitfinex","ETHUSD",1757328507698,0.0004,4336.1,4336.0,7.40097306]
["bitfinex","ETHUSD",1757328507899,0.0004,4336.1,4336.0,8.66410799]
["bitfinex","ETHUSD",1757328508897,0.0004,4336.1,4336.0,8.75645188]
["bitfinex","ETHUSD",1757328509607,0.0004,4336.1,4336.0,11.75645188]
["bitfinex","ETHUSD",1757328511704,0.0004,4336.1,4336.0,12.54845188]
["bitfinex","ETHUSD",1757328512404,1e-08,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1757328512605,1e-08,4336.8,4336.7,12.87928628]
["bitfinex","ETHUSD",1757328512771,1e-08,4336.8,4336.7,14.10698628]
["bitfinex","ETHUSD",1757328513295,1e-08,4336.8,4336.7,14.19929905]
["bitfinex","ETHUSD",1757328519012,0.02,4338.9,4337.4,4.48252865]
["bitfinex","ETHUSD",1757328519013,1e-08,4338.9,4337.4,4.48252865]
["bitfinex","ETHUSD",1757328519318,1e-08,4338.9,4338.8,6.09678473]
["bitfinex","ETHUSD",1757328519524,1e-08,4338.9,4338.8,10.97278473]
["bitfinex","ETHUSD",1757328519730,0.28530001,4338.9,4338.8,10.97278473]
["bitfinex","ETHUSD",1757328520022,1e-08,4338.9,4338.8,12.42031966]
["bitfinex","ETHUSD",1757328520176,1e-08,4338.9,4338.8,13.21231966]
["bitfinex","ETHUSD",1757328520498,1e-08,4339.2,4338.9,3.0]
["bitfinex","ETHUSD",1757328520672,1e-08,4339.2,4339.1,3.09662538]
["bitfinex","ETHUSD",1757328520879,1e-08,4339.2,4339.1,4.51035141]
["bitfinex","ETHUSD",1757328521076,1e-08,4339.2,4339.1,5.43845141]
["bitfinex","ETHUSD",1757328521425,1e-08,4339.2,4339.1,8.43845141]
["bitfinex","ETHUSD",1757328522412,1e-08,4339.2,4339.1,8.55365141]
["bitfinex","ETHUSD",1757328526035,1e-08,4339.2,4339.1,8.64590627]
["bitfinex","ETHUSD",1757328527229,0.00320001,4339.4,4339.3,3.09651916]
["bitfinex","ETHUSD",1757328527434,0.00320001,4339.4,4339.3,10.90377671]
["bitfinex","ETHUSD",1757328527644,0.00320001,4339.4,4339.3,12.13147671]
["bitfinex","ETHUSD",1757328528347,0.026,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1757328528348,1e-08,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1757328528535,1e-08,4339.8,4339.7,11.77230674]
["bitfinex","ETHUSD",1757328528716,1e-08,4339.8,4339.7,12.63170674]
["bitfinex","ETHUSD",1757328528918,1e-08,4339.8,4339.7,13.77964167]
["bitfinex","ETHUSD",1757328529208,1e-08,4339.8,4339.7,14.26314167]
["bitfinex","ETHUSD",1757328529413,1e-08,4339.8,4339.7,14.35537951]
["bitfinex","ETHUSD",1757328529653,1e-08,4339.8,4339.7,9.96687951]
["bitfinex","ETHUSD",1757328529946,1e-08,4339.8,4339.7,14.35537951]
["bitfinex","ETHUSD",1757328530349,1e-08,4339.8,4339.7,13.42727951]
["bitfinex","ETHUSD",1757328531619,1e-08,4339.8,4339.7,13.87187951]
["bitfinex","ETHUSD",1757328532824,1e-08,4339.8,4339.7,14.35537951]
["bitfinex","ETHUSD",1757328533016,1e-08,4339.8,4339.7,13.87187951]
["bitfinex","ETHUSD",1757328533217,0.28530001,4339.8,4339.7,9.22267951]
["bitfinex","ETHUSD",1757328533413,0.78470001,4339.8,4339.7,9.22267951]
["bitfinex","ETHUSD",1757328533650,1.25390001,4339.8,4339.7,13.12467951]
["bitfinex","ETHUSD",1757328533846,0.28530001,4339.8,4339.7,12.33267951]
["bitfinex","ETHUSD",1757328534054,1.25390001,4339.8,4339.7,1.8862]
["bitfinex","ETHUSD",1757328534263,1.25390001,4339.8,4339.7,5.7882]
["bitfinex","ETHUSD",1757328534417,1.25390001,4339.8,4339.7,8.09250674]
["bitfinex","ETHUSD",1757328534869,1.25390001,4339.8,4339.7,11.09250674]
["bitfinex","ETHUSD",1757328535450,1.25390001,4339.8,4339.7,8.7882]
["bitfinex","ETHUSD",1757328535653,1.25390001,4339.8,4339.7,11.09250674]
["bitfinex","ETHUSD",1757328536224,1.25390001,4339.8,4339.7,5.7872]
["bitfinex","ETHUSD",1757328536751,3.55815366,4339.8,4339.7,5.672]
["bitfinex","ETHUSD",1757328536956,4.14678169,4339.8,4339.7,5.672]
["bitfinex","ETHUSD",1757328537352,1.36910001,4339.8,4339.7,3.901]
["bitfinex","ETHUSD",1757328537568,1.25390001,4339.8,4339.7,3.901]
["bitfinex","ETHUSD",1757328537717,1.94600938,4339.8,4339.7,3.901]
["bitfinex","ETHUSD",1757328537918,1.25390001,4339.8,4339.7,3.901]
["bitfinex","ETHUSD",1757328538824,1.25390001,4339.8,4339.7,6.20530674]
["bitfinex","ETHUSD",1757328539117,0.28530001,4339.8,4339.7,7.18299846]
["bitfinex","ETHUSD",1757328539757,0.78470001,4339.8,4339.7,7.18299846]
["bitfinex","ETHUSD",1757328539958,1e-08,4339.8,4339.7,7.48709846]
["bitfinex","ETHUSD",1757328540866,0.28630001,4339.8,4339.7,4.0162]
["bitfinex","ETHUSD",1757328541024,1.25490001,4339.8,4339.7,4.0162]
["bitfinex","ETHUSD",1757328541366,1.25490001,4339.8,4339.7,6.32050674]
["bitfinex","ETHUSD",1757328541533,0.78570001,4339.8,4339.7,6.32050674]
["bitfinex","ETHUSD",1757328541735,0.28630001,4339.8,4339.7,4.0162]
["bitfinex","ETHUSD",1757328542265,0.75550001,4339.8,4339.7,6.32050674]
["bitfinex","ETHUSD",1757328542426,0.70230001,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1757328542625,1.20170001,4339.8,4339.7,4.0182]
["bitfinex","ETHUSD",1757328542865,1.20170001,4339.8,4339.7,6.32250674]
["bitfinex","ETHUSD",1757328543070,1.20170001,4339.8,4339.7,4.0182]
["bitfinex","ETHUSD",1757328543959,1.20170001,4339.8,4339.7,6.32250674]
["bitfinex","ETHUSD",1757328543960,0.23310001,4339.8,4339.7,6.32250674]
["bitfinex","ETHUSD",1757328544170,0.02,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757328544327,0.02,4339.9,4339.8,4.07525365]
["bitfinex","ETHUSD",1757328544953,0.3063,4339.9,4339.8,4.07525365]
["bitfinex","ETHUSD",1757328546334,0.02,4339.9,4339.8,4.37935365]
["bitfinex","ETHUSD",1757328546745,0.02,4339.9,4339.8,4.07525365]
["bitfinex","ETHUSD",1757328546952,0.3063,4339.9,4339.8,1.771]
["bitfinex","ETHUSD",1757328547473,0.02,4339.9,4339.8,7.37935365]
["bitfinex","ETHUSD",1757328548167,0.3063,4339.9,4339.8,7.07525365]
["bitfinex","ETHUSD",1757328548481,0.3063,4339.9,4339.8,4.771]
["bitfinex","ETHUSD",1757328549039,0.3063,4339.9,4339.8,7.07525365]
["bitfinex","ETHUSD",1757328549249,0.8057,4339.9,4339.8,4.771]
["bitfinex","ETHUSD",1757328549577,0.8057,4339.9,4339.8,1.771]
["bitfinex","ETHUSD",1757328549578,1.2749,4339.9,4339.8,1.771]
["bitfinex","ETHUSD",1757328549748,1.2749,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328550551,3.57910055,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328550753,1.86361517,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328551377,4.16781572,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328551577,1.86361517,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328551889,3.57910055,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328552552,1.2749,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328552777,1.2741,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328552964,3.57830055,4339.9,4339.8,5.668]
["bitfinex","ETHUSD",1757328553173,3.57830055,4339.9,4339.8,1.771]
["bitfinex","ETHUSD",1757328553481,4.17845545,4339.9,4339.8,5.667]
["bitfinex","ETHUSD",1757328554979,4.17845545,4339.9,4339.1,0.002]
["bitfinex","ETHUSD",1757328554980,2.30457227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328555280,2.30457227,4339.2,4339.1,3.898]
["bitfinex","ETHUSD",1757328555482,3.55947227,4339.2,4339.1,3.898]
["bitfinex","ETHUSD",1757328555997,3.55947227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328556157,12.09899392,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328557002,15.22819338,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328557668,16.05511653,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328557994,2.30473161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757328558294,11.38335932,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757328558496,13.1346273,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757328559500,2.30526291,4337.9,4336.7,0.016]
["bitfinex","ETHUSD",1757328559804,2.52070103,4337.9,4336.7,0.016]
["bitfinex","ETHUSD",1757328560004,4.64808951,4337.9,4336.7,0.016]
["bitfinex","ETHUSD",1757328560209,4.43265139,4337.9,4336.7,0.016]
["bitfinex","ETHUSD",1757328560861,3.96345139,4337.9,4336.9,2.30578686]
["bitfinex","ETHUSD",1757328561070,3.09096291,4337.9,4337.1,0.4876]
["bitfinex","ETHUSD",1757328561496,2.59156291,4337.9,4337.1,0.4876]
["bitfinex","ETHUSD",1757328562301,3.09096291,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1757328562464,3.56016291,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1757328563327,7.45816291,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1757328563464,4.07652929,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1757328563668,4.54902929,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1757328564688,4.07652929,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1757328564991,4.07652929,4337.9,4337.1,0.4479]
["bitfinex","ETHUSD",1757328564992,0.2863,4337.9,4337.1,0.4479]
["bitfinex","ETHUSD",1757328565187,4.46582704,4338.2,4337.8,0.3321]
["bitfinex","ETHUSD",1757328565188,0.09232704,4338.2,4337.8,0.3321]
["bitfinex","ETHUSD",1757328565390,2.30521668,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328565587,2.30519018,4338.1,4337.8,0.3321]
["bitfinex","ETHUSD",1757328565787,2.30522462,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328566101,2.30507072,4338.3,4337.8,0.3321]
["bitfinex","ETHUSD",1757328566102,2.30516758,4338.1,4337.8,0.3321]
["bitfinex","ETHUSD",1757328566690,3.902,4338.4,4337.8,0.3321]
["bitfinex","ETHUSD",1757328566997,2.30521874,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328567299,0.1152,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328567499,0.1152,4338.0,4337.8,0.76]
["bitfinex","ETHUSD",1757328567901,0.1152,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328568495,2.42041388,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328568995,0.1152,4338.0,4337.8,0.3321]
["bitfinex","ETHUSD",1757328569193,0.4812,4339.2,4337.9,3.8781]
["bitfinex","ETHUSD",1757328569392,0.4812,4339.2,4337.9,5.77851356]
["bitfinex","ETHUSD",1757328569598,2.78577703,4339.2,4338.1,2.30511454]
["bitfinex","ETHUSD",1757328569913,2.30452089,4339.3,4338.2,3.18319338]
["bitfinex","ETHUSD",1757328570079,2.30452089,4339.3,4338.2,2.75529338]
["bitfinex","ETHUSD",1757328570401,2.30473749,4338.9,4338.3,0.4279]
["bitfinex","ETHUSD",1757328570604,2.30480041,4338.8,4338.5,3.0]
["bitfinex","ETHUSD",1757328570917,2.30488065,4338.7,4338.5,3.0]
["bitfinex","ETHUSD",1757328571102,2.3047892,4338.8,4338.5,3.0]
["bitfinex","ETHUSD",1757328571285,0.42705209,4339.2,4338.5,3.0]
["bitfinex","ETHUSD",1757328571631,2.30481493,4338.8,4338.5,3.0]
["bitfinex","ETHUSD",1757328571911,2.30480387,4338.8,4338.5,3.0]
["bitfinex","ETHUSD",1757328572067,2.61819097,4338.6,4338.5,3.0]
["bitfinex","ETHUSD",1757328572272,3.09939097,4338.6,4338.5,3.0]
["bitfinex","ETHUSD",1757328572490,0.3133,4338.6,4338.5,3.0]
["bitfinex","ETHUSD",1757328572807,2.30482402,4338.8,4338.5,3.3071]
["bitfinex","ETHUSD",1757328572982,0.9624,4339.5,4338.5,3.3071]
["bitfinex","ETHUSD",1757328573181,2.30463719,4339.1,4338.5,3.3071]
["bitfinex","ETHUSD",1757328573370,2.30452276,4339.3,4338.6,1.2199]
["bitfinex","ETHUSD",1757328573577,2.30452276,4339.3,4338.6,3.4411]
["bitfinex","ETHUSD",1757328573778,2.30457643,4339.2,4338.6,3.4411]
["bitfinex","ETHUSD",1757328573989,0.4812,4339.5,4338.6,2.9909]
["bitfinex","ETHUSD",1757328574287,0.4812,4339.5,4338.6,2.563]
["bitfinex","ETHUSD",1757328574486,0.47607631,4339.8,4338.6,1.771]
["bitfinex","ETHUSD",1757328574805,2.61813785,4338.7,4338.6,8.674]
["bitfinex","ETHUSD",1757328575146,3.57183785,4338.7,4338.6,4.771]
["bitfinex","ETHUSD",1757328575856,3.57183785,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757328576195,2.30504135,4338.4,4338.2,3.903]
["bitfinex","ETHUSD",1757328576395,3.25853985,4338.7,4338.5,0.002]
["bitfinex","ETHUSD",1757328576591,3.89774496,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757328577541,3.42524496,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757328578008,3.89774496,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757328578209,3.89694496,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757328582976,7.79694496,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757328583113,7.32444496,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757328583318,2.30515663,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328583567,8.42102351,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328583768,9.3597318,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328584063,7.5887318,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328584264,7.22897833,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328584568,3.32997833,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328584723,2.83380785,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328584925,2.52050785,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328585232,2.83380785,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328585663,2.52050785,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328587956,3.75678367,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328588151,3.54143245,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328588327,3.7570344,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328588851,3.4437344,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328589046,3.7570344,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328589221,4.7107344,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328589861,8.6217344,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328590062,9.11790488,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328592456,11.0192823,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328594556,11.11162438,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328594980,10.63912438,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328595688,11.11232438,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328596755,4.10966775,4338.1,4338.0,0.3047]
["bitfinex","ETHUSD",1757328596956,3.906,4338.8,4338.1,0.792]
["bitfinex","ETHUSD",1757328597279,2.30515663,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328598872,2.30515663,4338.1,4338.0,0.3047]
["bitfinex","ETHUSD",1757328599053,3.88319679,4338.1,4338.0,0.3047]
["bitfinex","ETHUSD",1757328599488,4.16989679,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328599856,3.88319679,4338.1,4338.0,0.3047]
["bitfinex","ETHUSD",1757328601157,3.88319679,4338.1,4338.0,0.7761]
["bitfinex","ETHUSD",1757328601353,2.30515663,4338.1,4338.0,0.7761]
["bitfinex","ETHUSD",1757328601674,2.30515663,4338.1,4338.0,0.3047]
["bitfinex","ETHUSD",1757328603594,2.30515663,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328603896,3.26414357,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328604112,3.73734357,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328604255,5.95558912,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328604456,5.02498912,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757328605799,4.73828912,4338.1,4338.0,0.3047]
["bitfinex","ETHUSD",1757328605962,3.01703027,4338.1,4338.0,0.7761]
["bitfinex","ETHUSD",1757328606162,6.44404357,4338.1,4338.0,0.7761]
["bitfinex","ETHUSD",1757328606720,6.1290869,4338.9,4338.0,1.2688]
["bitfinex","ETHUSD",1757328606856,2.73815428,4338.4,4338.0,0.7974]
["bitfinex","ETHUSD",1757328607056,2.30506613,4338.3,4338.1,0.4714]
["bitfinex","ETHUSD",1757328607280,2.30506613,4338.3,4338.2,0.4714]
["bitfinex","ETHUSD",1757328607483,2.30506613,4338.3,4338.2,0.7741]
["bitfinex","ETHUSD",1757328608075,6.6641613,4338.4,4338.2,0.7741]
["bitfinex","ETHUSD",1757328608277,2.30505036,4338.3,4338.2,0.7741]
["bitfinex","ETHUSD",1757328608666,6.66416511,4338.4,4338.2,0.7741]
["bitfinex","ETHUSD",1757328609388,2.30505036,4338.3,4338.2,0.7741]
["bitfinex","ETHUSD",1757328609594,0.001,4339.2,4338.3,4.8713]
["bitfinex","ETHUSD",1757328609892,0.001,4339.2,4339.1,1.0947]
["bitfinex","ETHUSD",1757328610267,0.001,4339.2,4339.1,2.0588]
["bitfinex","ETHUSD",1757328612656,2.30557227,4339.2,4339.1,2.0588]
["bitfinex","ETHUSD",1757328612960,0.001,4339.2,4339.1,2.0588]
["bitfinex","ETHUSD",1757328614603,0.001,4339.2,4339.1,11.30442538]
["bitfinex","ETHUSD",1757328614901,0.001,4339.2,4339.1,14.32106792]
["bitfinex","ETHUSD",1757328617186,0.001,4339.2,4339.1,12.01644254]
["bitfinex","ETHUSD",1757328618512,0.001,4339.2,4339.1,9.4821]
["bitfinex","ETHUSD",1757328618813,0.001,4339.2,4339.1,9.9748]
["bitfinex","ETHUSD",1757328619178,0.001,4339.2,4339.1,10.7668]
["bitfinex","ETHUSD",1757328620201,0.001,4339.2,4339.1,9.8027]
["bitfinex","ETHUSD",1757328621015,0.001,4339.2,4339.1,5.563]
["bitfinex","ETHUSD",1757328621321,2.59227227,4339.2,4339.1,9.502]
["bitfinex","ETHUSD",1757328622093,0.2877,4339.2,4339.1,9.502]
["bitfinex","ETHUSD",1757328622308,0.001,4339.2,4339.1,9.8047]
["bitfinex","ETHUSD",1757328622486,0.001,4339.2,4339.1,11.9797394]
["bitfinex","ETHUSD",1757328623132,0.001,4339.2,4339.1,9.8047]
["bitfinex","ETHUSD",1757328623295,0.001,4339.2,4339.1,10.2761]
["bitfinex","ETHUSD",1757328624394,0.001,4339.2,4339.1,9.502]
["bitfinex","ETHUSD",1757328624623,0.3153,4339.2,4339.1,5.563]
["bitfinex","ETHUSD",1757328624848,0.3153,4339.2,4339.1,9.499]
["bitfinex","ETHUSD",1757328626041,2.30465924,4339.1,4338.9,3.936]
["bitfinex","ETHUSD",1757328626343,3.43810346,4339.1,4339.0,3.792]
["bitfinex","ETHUSD",1757328626509,0.4501,4339.1,4339.0,3.792]
["bitfinex","ETHUSD",1757328626695,2.61892538,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328626899,3.56702538,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328627127,4.15428007,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328628654,3.20618007,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328628829,2.61892538,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328629138,0.3135,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328629442,2.61812538,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757328629807,0.001,4339.2,4339.0,3.2913]
["bitfinex","ETHUSD",1757328630138,0.1162,4339.2,4339.1,7.3907]
["bitfinex","ETHUSD",1757328630648,0.1162,4339.2,4339.1,7.682]
["bitfinex","ETHUSD",1757328630944,0.001,4339.2,4339.1,8.9674]
["bitfinex","ETHUSD",1757328631240,0.001,4339.2,4339.1,12.16876538]
["bitfinex","ETHUSD",1757328631826,0.001,4339.2,4339.1,12.28396538]
["bitfinex","ETHUSD",1757328633360,0.001,4339.2,4339.1,12.16776538]
["bitfinex","ETHUSD",1757328634016,0.001,4339.2,4339.1,12.26003237]
["bitfinex","ETHUSD",1757328634840,0.001,4339.2,4339.1,12.26203237]
["bitfinex","ETHUSD",1757328637268,0.001,4339.2,4339.1,11.47003237]
["bitfinex","ETHUSD",1757328637431,0.001,4339.2,4339.1,11.40476538]
["bitfinex","ETHUSD",1757328637642,0.001,4339.2,4339.1,12.19676538]
["bitfinex","ETHUSD",1757328637835,0.001,4339.2,4339.1,10.91136538]
["bitfinex","ETHUSD",1757328638032,0.001,4339.2,4339.1,7.01462538]
["bitfinex","ETHUSD",1757328638254,0.001,4339.2,4339.1,7.34892538]
["bitfinex","ETHUSD",1757328638750,0.001,4339.2,4339.1,7.753]
["bitfinex","ETHUSD",1757328639050,0.3153,4339.2,4339.1,3.002]
["bitfinex","ETHUSD",1757328639252,0.3153,4339.2,4339.1,7.756]
["bitfinex","ETHUSD",1757328640236,0.001,4339.2,4339.1,7.756]
["bitfinex","ETHUSD",1757328640423,0.3153,4339.2,4339.1,7.756]
["bitfinex","ETHUSD",1757328641420,1.2634,4339.2,4339.1,7.756]
["bitfinex","ETHUSD",1757328641752,3.92476547,4339.2,4339.1,3.964]
["bitfinex","ETHUSD",1757328641977,3.92476547,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328642326,4.14027886,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757328645573,2.30505036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328646077,3.56745036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328646229,4.55059287,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328648940,8.50859287,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328653540,7.55549287,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328653747,3.28819287,4338.3,4338.2,0.3054]
["bitfinex","ETHUSD",1757328653952,6.25705036,4338.3,4338.2,0.3054]
["bitfinex","ETHUSD",1757328654349,3.952,4338.3,4338.2,0.7593]
["bitfinex","ETHUSD",1757328654550,0.001,4338.6,4338.2,0.7593]
["bitfinex","ETHUSD",1757328654551,2.30495438,4338.5,4338.2,0.7593]
["bitfinex","ETHUSD",1757328654756,2.30501626,4338.4,4338.3,0.4539]
["bitfinex","ETHUSD",1757328655064,2.30501626,4338.4,4338.3,0.3034]
["bitfinex","ETHUSD",1757328655568,0.001,4338.6,4338.3,0.7573]
["bitfinex","ETHUSD",1757328656061,2.42025036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328656631,2.42025036,4338.3,4338.2,0.3054]
["bitfinex","ETHUSD",1757328656832,2.72115036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328657852,0.3661,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328658198,2.67115036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328659264,3.64425903,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328659483,3.34335903,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328659668,3.34335903,4338.3,4338.2,0.3054]
["bitfinex","ETHUSD",1757328660387,3.34335903,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328662168,0.0652,4338.3,4338.2,0.3054]
["bitfinex","ETHUSD",1757328662375,0.0652,4338.3,4338.2,0.7593]
["bitfinex","ETHUSD",1757328662712,0.001,4338.6,4338.3,3.0]
["bitfinex","ETHUSD",1757328663003,0.001,4338.6,4338.3,3.23453766]
["bitfinex","ETHUSD",1757328663300,0.001,4338.6,4338.5,4.0954]
["bitfinex","ETHUSD",1757328663790,0.001,4338.6,4338.5,2.0249]
["bitfinex","ETHUSD",1757328664353,0.001,4338.6,4338.5,7.3298441]
["bitfinex","ETHUSD",1757328665098,0.001,4338.6,4338.5,2.0249]
["bitfinex","ETHUSD",1757328665968,0.001,4338.6,4338.5,4.3298441]
["bitfinex","ETHUSD",1757328667961,0.001,4338.6,4338.5,2.0249]
["bitfinex","ETHUSD",1757328668659,0.001,4338.6,4338.5,4.3298441]
["bitfinex","ETHUSD",1757328670073,0.001,4338.6,4338.5,2.0249]
["bitfinex","ETHUSD",1757328670389,0.001,4338.6,4338.5,6.61908942]
["bitfinex","ETHUSD",1757328670898,0.001,4338.6,4338.5,8.92403352]
["bitfinex","ETHUSD",1757328672097,0.001,4338.6,4338.5,6.61908942]
["bitfinex","ETHUSD",1757328673281,0.001,4338.6,4338.5,8.92403352]
["bitfinex","ETHUSD",1757328674088,0.001,4338.6,4338.5,6.61908942]
["bitfinex","ETHUSD",1757328674796,0.001,4338.6,4338.5,5.38618942]
["bitfinex","ETHUSD",1757328675095,3.51629097,4338.6,4338.5,3.792]
["bitfinex","ETHUSD",1757328675469,1.2114,4338.6,4338.5,3.792]
["bitfinex","ETHUSD",1757328675978,0.3019,4338.6,4338.5,3.792]
["bitfinex","ETHUSD",1757328676488,3.51629097,4338.6,4338.5,0.792]
["bitfinex","ETHUSD",1757328676873,3.05969097,4338.6,4338.5,0.792]
["bitfinex","ETHUSD",1757328677077,0.3019,4338.6,4338.5,0.792]
["bitfinex","ETHUSD",1757328677297,2.60679097,4338.6,4338.5,0.792]
["bitfinex","ETHUSD",1757328678404,0.001,4338.6,4338.5,1.0954]
["bitfinex","ETHUSD",1757328679099,0.001,4338.6,4338.5,2.0249]
["bitfinex","ETHUSD",1757328679905,0.001,4338.6,4338.5,1.0954]
["bitfinex","ETHUSD",1757328680609,0.001,4338.6,4338.5,1.5493]
["bitfinex","ETHUSD",1757328680912,0.001,4338.6,4338.5,1.0954]
["bitfinex","ETHUSD",1757328681789,0.001,4338.6,4338.5,4.0954]
["bitfinex","ETHUSD",1757328682006,1.2114,4338.6,4338.2,1.773]
["bitfinex","ETHUSD",1757328682181,0.9095,4338.5,4338.3,7.723]
["bitfinex","ETHUSD",1757328682371,0.3011,4338.6,4338.3,7.723]
["bitfinex","ETHUSD",1757328682372,0.7538,4338.4,4338.3,7.723]
["bitfinex","ETHUSD",1757328682568,1.2104,4338.4,4338.3,7.723]
["bitfinex","ETHUSD",1757328682763,0.7538,4338.4,4338.3,7.723]
["bitfinex","ETHUSD",1757328683365,3.05879723,4338.4,4338.3,7.723]
["bitfinex","ETHUSD",1757328684005,0.7538,4338.4,4338.3,7.723]
["bitfinex","ETHUSD",1757328684203,3.05879723,4338.4,4338.3,7.723]
["bitfinex","ETHUSD",1757328684414,3.05879723,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328684575,3.50099723,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328685081,3.09489723,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328685284,3.53709723,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328686115,0.3009,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328687373,2.60589723,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328687572,3.53709723,4338.4,4338.3,3.792]
["bitfinex","ETHUSD",1757328687773,2.30505036,4338.3,4338.2,3.931]
["bitfinex","ETHUSD",1757328688107,2.42025036,4338.3,4338.2,7.723]
["bitfinex","ETHUSD",1757328688310,0.4154,4338.3,4338.2,7.723]
["bitfinex","ETHUSD",1757328688697,2.72045036,4338.3,4338.2,7.723]
["bitfinex","ETHUSD",1757328688900,4.24732467,4338.3,4338.2,3.002]
["bitfinex","ETHUSD",1757328690514,1.94227431,4338.3,4338.2,3.002]
["bitfinex","ETHUSD",1757328690675,1.50007431,4338.3,4338.2,3.002]
["bitfinex","ETHUSD",1757328691193,1.01107431,4338.3,4338.2,3.002]
["bitfinex","ETHUSD",1757328691399,3.31612467,4338.3,4338.2,3.002]
["bitfinex","ETHUSD",1757328691602,0.1152,4338.3,4338.2,3.3014]
["bitfinex","ETHUSD",1757328692788,0.1152,4338.3,4338.2,4.0934]
["bitfinex","ETHUSD",1757328692994,0.1152,4338.3,4338.2,8.0204]
["bitfinex","ETHUSD",1757328695222,0.9044,4338.3,4338.2,3.794]
["bitfinex","ETHUSD",1757328695589,0.4154,4338.3,4338.2,3.794]
["bitfinex","ETHUSD",1757328699224,0.1152,4338.3,4338.2,4.0934]
["bitfinex","ETHUSD",1757328701727,0.0002,4338.6,4338.5,0.792]
["bitfinex","ETHUSD",1757328702038,0.0002,4338.6,4338.5,10.0149441]
["bitfinex","ETHUSD",1757328702240,0.0002,4338.6,4338.5,8.9409]
["bitfinex","ETHUSD",1757328702607,0.0002,4338.6,4338.5,11.2458441]
["bitfinex","ETHUSD",1757328704363,0.3004,4338.6,4338.5,3.792]
["bitfinex","ETHUSD",1757328704519,0.0002,4338.6,4338.5,4.0914]
["bitfinex","ETHUSD",1757328704728,0.7894,4338.6,4338.2,0.002]
["bitfinex","ETHUSD",1757328705051,3.55708685,4338.5,4338.2,0.002]
["bitfinex","ETHUSD",1757328705214,2.30423398,4338.4,4338.2,0.002]
["bitfinex","ETHUSD",1757328705416,0.3002,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328705655,1.2314,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328705814,0.3002,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328706653,1.53615541,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328706965,3.53645036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328708853,7.45445036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328709067,8.2977802,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757328709551,2.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757328709749,5.30531605,4337.8,4337.5,1e-08]
["bitfinex","ETHUSD",1757328710049,5.30531605,4337.8,4336.1,0.02]
["bitfinex","ETHUSD",1757328710050,2.30616668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757328710226,6.64619547,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757328710430,9.26580508,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757328711453,8.82360508,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757328712148,9.26580508,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757328719476,2.42141987,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328720005,3.59701987,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328720302,5.0077849,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328722521,4.5708849,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328722721,8.0362849,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328722883,8.9247849,4336.1,4336.0,0.002]
["bitfinex","ETHUSD",1757328726498,11.9247849,4336.1,4335.5,0.002]
["bitfinex","ETHUSD",1757328726697,2.30648583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328726898,7.99848583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328727120,9.17408583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328727691,9.26649627,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328727892,10.56079871,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328728095,10.46838827,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328728511,10.96169586,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328729918,10.46838827,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328730130,10.96164485,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328730328,10.52474485,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328730697,10.96084485,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328731593,10.52394485,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328732029,10.96084485,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328732406,17.09997878,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328732808,17.09982288,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328733384,17.31416319,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328733516,16.87726319,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328734352,17.00598397,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328735234,17.44288397,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328737247,18.27236573,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328737443,17.44288397,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328739146,18.68809708,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328739449,17.44288397,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757328739669,2.30669865,4335.2,4335.1,0.022]
["bitfinex","ETHUSD",1757328739842,7.52586886,4335.2,4335.1,0.022]
["bitfinex","ETHUSD",1757328740046,13.66484689,4335.2,4335.1,0.3237]
["bitfinex","ETHUSD",1757328740198,14.40354689,4335.2,4335.1,0.022]
["bitfinex","ETHUSD",1757328740406,14.84044689,4335.2,4335.1,0.022]
["bitfinex","ETHUSD",1757328740925,16.0822482,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757328741374,23.1422482,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757328741552,21.90044689,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757328742629,21.90044689,4335.2,4334.7,1e-08]
["bitfinex","ETHUSD",1757328742630,0.1152,4335.1,4334.7,1e-08]
["bitfinex","ETHUSD",1757328742829,8.44588953,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757328743068,15.25229645,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757328743523,15.70809645,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757328743925,2.30707117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328744164,13.19135612,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328744330,16.27490654,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328745031,15.35780654,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328745984,15.05680654,4334.5,4334.4,0.29710001]
["bitfinex","ETHUSD",1757328746187,15.05680654,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328746340,15.35780654,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328746534,18.35778987,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1757328746759,2.30718274,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1757328746968,9.68857483,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328747270,16.50686508,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328748267,19.96266508,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328748472,19.65461139,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328749371,15.43751139,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328750572,15.43751139,4333.9,4333.8,0.29710001]
["bitfinex","ETHUSD",1757328750775,15.43751139,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328750972,4.91868082,4333.9,4333.8,1.20330001]
["bitfinex","ETHUSD",1757328751275,8.82768082,4333.9,4333.8,1.20330001]
["bitfinex","ETHUSD",1757328751577,14.96665885,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328752084,15.136444,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328752380,16.96353657,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328752680,16.96353657,4333.9,4333.8,1.20330001]
["bitfinex","ETHUSD",1757328755384,8.99746597,4333.9,4333.8,1.20330001]
["bitfinex","ETHUSD",1757328756249,8.99666597,4333.9,4333.8,1.20330001]
["bitfinex","ETHUSD",1757328760154,9.75346597,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328760385,8.99666597,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328761889,9.29766597,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328762091,11.56557394,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328763884,11.26457394,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328764192,11.26457394,4333.9,4333.8,0.29710001]
["bitfinex","ETHUSD",1757328764497,11.26457394,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328764664,11.26464818,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328765658,11.26464818,4333.9,4333.8,1.20330001]
["bitfinex","ETHUSD",1757328766299,11.26464818,4333.9,4333.8,0.75010001]
["bitfinex","ETHUSD",1757328768567,11.26464818,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328768796,11.56564818,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328770216,11.26464818,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328770580,11.26464818,4333.9,4333.8,0.29710001]
["bitfinex","ETHUSD",1757328771088,11.26464818,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328772208,11.26464818,4333.9,4333.8,0.29710001]
["bitfinex","ETHUSD",1757328773300,17.70462621,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328773474,18.65042621,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328774518,18.15716963,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328774836,18.65535665,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328775385,17.40855665,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328776033,18.20145665,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328776219,18.67085665,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757328776423,11.26957862,4333.9,4333.8,0.30080001]
["bitfinex","ETHUSD",1757328777441,11.26983386,4333.9,4333.8,0.30080001]
["bitfinex","ETHUSD",1757328778354,9.00192589,4333.9,4333.8,0.73650001]
["bitfinex","ETHUSD",1757328778633,9.00192589,4333.9,4333.8,1.19590001]
["bitfinex","ETHUSD",1757328779014,9.00192589,4333.9,4333.8,0.30080001]
["bitfinex","ETHUSD",1757328779825,8.99392589,4333.9,4333.8,1.19590001]
["bitfinex","ETHUSD",1757328780458,0.84355017,4333.9,4333.8,1.19590001]
["bitfinex","ETHUSD",1757328780654,6.55763596,4334.4,4333.9,0.792]
["bitfinex","ETHUSD",1757328780821,3.905,4334.3,4334.0,0.8951]
["bitfinex","ETHUSD",1757328781146,2.30729218,4334.1,4333.9,0.792]
["bitfinex","ETHUSD",1757328781524,2.30729218,4334.1,4334.0,1.0928]
["bitfinex","ETHUSD",1757328781734,2.30649218,4334.1,4334.0,1.9879]
["bitfinex","ETHUSD",1757328782517,2.30649218,4334.1,4334.0,1.1959]
["bitfinex","ETHUSD",1757328783151,2.30724533,4334.2,4334.0,1.1959]
["bitfinex","ETHUSD",1757328783444,2.30728409,4334.1,4334.0,0.99382711]
["bitfinex","ETHUSD",1757328783657,2.42243847,4334.2,4334.0,0.99382711]
["bitfinex","ETHUSD",1757328783815,2.30728409,4334.1,4334.0,0.99382711]
["bitfinex","ETHUSD",1757328784644,2.30728409,4334.1,4334.0,1.88892711]
["bitfinex","ETHUSD",1757328785726,2.42243385,4334.2,4334.0,1.88892711]
["bitfinex","ETHUSD",1757328785925,2.42243385,4334.2,4334.1,0.8951]
["bitfinex","ETHUSD",1757328786326,2.42243385,4334.2,4334.1,1.1959]
["bitfinex","ETHUSD",1757328786716,2.42243385,4334.2,4334.1,1.88892711]
["bitfinex","ETHUSD",1757328789442,0.1152,4334.2,4334.1,1.88892711]
["bitfinex","ETHUSD",1757328789646,2.42243086,4334.2,4334.1,1.1959]
["bitfinex","ETHUSD",1757328791965,0.1152,4334.2,4334.1,1.1959]
["bitfinex","ETHUSD",1757328793664,0.1162,4334.6,4334.2,0.792]
["bitfinex","ETHUSD",1757328793967,0.1162,4334.6,4334.5,0.3008]
["bitfinex","ETHUSD",1757328794462,0.1162,4334.6,4334.5,1.1959]
["bitfinex","ETHUSD",1757328794463,2.42321794,4334.6,4334.5,1.1959]
["bitfinex","ETHUSD",1757328794864,2.42321794,4334.6,4334.5,0.7365]
["bitfinex","ETHUSD",1757328797332,2.42321794,4334.6,4334.4,0.69294387]
["bitfinex","ETHUSD",1757328797333,2.30707117,4334.5,4334.4,0.69294387]
["bitfinex","ETHUSD",1757328797536,2.30726934,4334.2,4334.0,3.0]
["bitfinex","ETHUSD",1757328797736,2.42246934,4334.2,4334.1,0.3008]
["bitfinex","ETHUSD",1757328797954,2.42246934,4334.2,4334.1,0.7365]
["bitfinex","ETHUSD",1757328798342,0.4317,4334.2,4334.0,0.6930255]
["bitfinex","ETHUSD",1757328798537,2.30728409,4334.1,4333.9,1.773]
["bitfinex","ETHUSD",1757328799565,2.30733733,4334.0,4333.9,1.773]
["bitfinex","ETHUSD",1757328799748,2.30733733,4334.0,4333.9,2.0738]
["bitfinex","ETHUSD",1757328800363,2.30733733,4334.0,4333.9,0.3008]
["bitfinex","ETHUSD",1757328801948,2.30729256,4334.1,4333.9,0.3008]
["bitfinex","ETHUSD",1757328803267,2.30733733,4334.0,4333.9,0.3008]
["bitfinex","ETHUSD",1757328803584,2.30729742,4334.1,4333.9,0.3008]
["bitfinex","ETHUSD",1757328803883,2.3071244,4334.4,4334.0,0.4602]
["bitfinex","ETHUSD",1757328804054,6.20608776,4334.5,4334.0,0.4602]
["bitfinex","ETHUSD",1757328804255,3.899,4334.5,4334.3,0.2883]
["bitfinex","ETHUSD",1757328804457,2.3071244,4334.4,4334.3,0.2883]
["bitfinex","ETHUSD",1757328804652,6.20608209,4334.5,4334.3,0.2883]
["bitfinex","ETHUSD",1757328804862,0.1152,4334.4,4334.3,0.7422]
["bitfinex","ETHUSD",1757328805068,0.1152,4334.4,4334.3,1.2024]
["bitfinex","ETHUSD",1757328805269,0.001,4334.6,4334.4,3.792]
["bitfinex","ETHUSD",1757328805463,0.001,4334.6,4334.4,1.2459]
["bitfinex","ETHUSD",1757328805676,0.001,4334.6,4334.5,0.7485]
["bitfinex","ETHUSD",1757328807105,0.0002,4334.6,4334.5,0.7485]
["bitfinex","ETHUSD",1757328809408,0.0002,4334.6,4334.5,1.2024]
["bitfinex","ETHUSD",1757328811706,0.0002,4334.6,4334.5,0.2883]
["bitfinex","ETHUSD",1757328816101,0.0002,4334.6,4334.5,5.54223883]
["bitfinex","ETHUSD",1757328816407,0.0002,4334.6,4334.5,6.11763883]
["bitfinex","ETHUSD",1757328817911,0.316,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1757328818125,0.0002,4334.6,4334.5,0.4035]
["bitfinex","ETHUSD",1757328818879,0.0002,4334.6,4334.5,4.3176]
["bitfinex","ETHUSD",1757328819084,0.0002,4334.6,4334.5,11.33774188]
["bitfinex","ETHUSD",1757328819390,0.0002,4334.6,4334.5,11.31467117]
["bitfinex","ETHUSD",1757328819580,0.0002,4334.6,4334.5,10.38130782]
["bitfinex","ETHUSD",1757328820202,0.0002,4334.6,4334.5,12.68837899]
["bitfinex","ETHUSD",1757328820426,0.0002,4334.6,4334.5,12.80357899]
["bitfinex","ETHUSD",1757328821081,0.0002,4334.6,4334.5,10.49650782]
["bitfinex","ETHUSD",1757328821326,0.0002,4334.6,4334.5,10.04260782]
["bitfinex","ETHUSD",1757328821881,0.0002,4334.6,4334.5,5.68440782]
["bitfinex","ETHUSD",1757328822214,0.0002,4334.6,4334.5,8.2087]
["bitfinex","ETHUSD",1757328822912,0.0002,4334.6,4334.5,4.3107]
["bitfinex","ETHUSD",1757328823113,0.0002,4334.6,4334.5,8.2107]
["bitfinex","ETHUSD",1757328823493,0.0002,4334.6,4334.5,8.2097]
["bitfinex","ETHUSD",1757328824011,0.0002,4334.6,4334.5,8.0945]
["bitfinex","ETHUSD",1757328826124,0.0002,4334.6,4334.5,7.0142]
["bitfinex","ETHUSD",1757328826779,0.0002,4334.6,4334.5,7.3025]
["bitfinex","ETHUSD",1757328827539,0.0002,4334.6,4334.5,8.5547]
["bitfinex","ETHUSD",1757328827761,0.0002,4334.6,4334.5,9.87509167]
["bitfinex","ETHUSD",1757328828410,0.316,4334.6,4334.5,9.12659167]
["bitfinex","ETHUSD",1757328828938,0.0002,4334.6,4334.5,9.41489167]
["bitfinex","ETHUSD",1757328829743,0.0002,4334.6,4334.5,9.12659167]
["bitfinex","ETHUSD",1757328829955,0.0002,4334.6,4334.5,7.8062]
["bitfinex","ETHUSD",1757328831016,0.316,4334.6,4334.5,7.0142]
["bitfinex","ETHUSD",1757328832031,0.0002,4334.6,4334.5,7.0142]
["bitfinex","ETHUSD",1757328832550,0.1146,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328832732,2.42156472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328832926,0.4304,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328834716,2.73736472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328835142,0.4304,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328836228,2.73736472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328837032,2.73736472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328837232,0.4304,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328837432,0.1146,4334.7,4334.5,0.1172]
["bitfinex","ETHUSD",1757328837654,2.42156472,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328838560,2.42156472,4334.7,4334.6,4.2047]
["bitfinex","ETHUSD",1757328839061,2.42156472,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328839360,0.1146,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328840449,2.72166472,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328841464,2.72266472,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328842041,0.4157,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328842357,2.72266472,4334.7,4334.6,3.897]
["bitfinex","ETHUSD",1757328842558,0.4157,4334.7,4334.6,6.896]
["bitfinex","ETHUSD",1757328843360,3.66466472,4334.7,4334.6,6.896]
["bitfinex","ETHUSD",1757328843562,3.66466472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328843866,3.66466472,4334.7,4334.6,6.896]
["bitfinex","ETHUSD",1757328844564,3.66466472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328844742,3.66466472,4334.7,4334.6,6.896]
["bitfinex","ETHUSD",1757328847169,3.66466472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328847524,2.91606472,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757328850466,2.30701794,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328850865,2.80051794,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328852633,3.54911794,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328855513,7.44411794,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328856078,8.15831248,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328856407,10.11325367,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328856571,10.11320402,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328857947,10.11240402,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328858399,10.24200867,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328860750,16.38127311,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328861148,16.47370362,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328861356,19.47370362,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328861770,13.33443918,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328862167,19.47370362,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328862797,13.33443918,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328863164,9.43943918,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328863509,13.33443918,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328865598,19.47370362,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757328866395,2.30728409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328866569,14.7921072,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328866764,16.49074299,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328869923,16.06074299,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328870087,16.49074299,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328872606,15.29014299,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328873586,11.39514299,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328873782,11.39514299,4334.1,4334.0,0.29980001]
["bitfinex","ETHUSD",1757328873987,15.29014299,4334.1,4334.0,0.75320001]
["bitfinex","ETHUSD",1757328874596,11.39514299,4334.1,4334.0,0.75320001]
["bitfinex","ETHUSD",1757328874802,15.28960589,4334.1,4334.0,0.75320001]
["bitfinex","ETHUSD",1757328875175,15.8059981,4334.1,4334.0,0.75320001]
["bitfinex","ETHUSD",1757328875913,11.9109981,4334.1,4334.0,0.29980001]
["bitfinex","ETHUSD",1757328876103,11.9109981,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328876104,15.8059981,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328876301,16.1139981,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757328876503,16.1139981,4334.1,4332.5,0.45540001]
["bitfinex","ETHUSD",1757328876504,16.1139981,4334.1,4333.0,0.4554]
["bitfinex","ETHUSD",1757328876505,2.30760355,4333.5,4333.0,0.4554]
["bitfinex","ETHUSD",1757328876691,12.55753397,4333.5,4333.0,0.4554]
["bitfinex","ETHUSD",1757328876891,13.82496806,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328877415,14.55936428,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328878013,15.78936428,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328878312,16.90897331,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328879314,18.13897331,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328879528,6.90410887,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328879733,6.77470151,4333.5,4333.4,0.7552]
["bitfinex","ETHUSD",1757328879893,16.80896595,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328880097,16.93835621,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328880582,18.16835621,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328881120,12.02909177,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328881312,18.16835621,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328881831,8.13409177,4333.5,4333.4,1.2484]
["bitfinex","ETHUSD",1757328882034,12.00909396,4333.5,4333.4,1.2484]
["bitfinex","ETHUSD",1757328882384,12.00909396,4333.5,4333.4,0.7552]
["bitfinex","ETHUSD",1757328883524,13.23829396,4333.5,4333.4,0.7552]
["bitfinex","ETHUSD",1757328883926,13.36774824,4333.5,4333.4,0.7552]
["bitfinex","ETHUSD",1757328884754,14.59774824,4333.5,4333.4,0.7552]
["bitfinex","ETHUSD",1757328886047,14.59774824,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328886251,18.09565621,4333.5,4333.4,0.3018]
["bitfinex","ETHUSD",1757328886414,18.86625621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328886814,19.29625621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328887751,20.52625621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328889115,20.55565621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328889636,20.86365621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328890347,21.32625621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328890645,22.98625621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328891930,24.21625621,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328892861,23.32404491,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328893161,23.01604491,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328893357,24.24604491,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328894351,24.24704491,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328894554,24.53494491,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328894740,25.76494491,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328896130,27.49370524,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328896344,26.70810524,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328896752,26.99600524,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328896953,26.70810524,4333.5,4333.4,0.2912]
["bitfinex","ETHUSD",1757328897133,20.54619727,4333.5,4333.4,0.7517]
["bitfinex","ETHUSD",1757328897333,24.43919727,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328897567,25.66919727,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328897865,25.04184857,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328898164,25.0418691,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328898363,24.82579389,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328898972,26.05579389,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328900463,27.28579389,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328901958,28.51579389,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328902658,26.034,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328902981,28.34160355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328903375,29.57160355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328903582,25.67860355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328904878,26.90860355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328905078,26.90860355,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328906282,28.13860355,4333.5,4333.4,0.2912]
["bitfinex","ETHUSD",1757328906690,25.831,4333.5,4333.4,0.7517]
["bitfinex","ETHUSD",1757328906988,25.831,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328907190,28.13860355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328907697,29.36860355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328908884,30.59780355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328910487,31.82780355,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328911190,32.11570355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328911909,33.05780355,4333.5,4333.4,0.2912]
["bitfinex","ETHUSD",1757328912189,33.05780355,4333.5,4333.4,0.7517]
["bitfinex","ETHUSD",1757328912952,30.7502,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328913501,31.9802,4333.5,4333.4,1.2122]
["bitfinex","ETHUSD",1757328913659,31.9802,4333.5,4333.4,1.33582]
["bitfinex","ETHUSD",1757328914500,31.9802,4333.5,4333.4,2.12782]
["bitfinex","ETHUSD",1757328914665,33.2102,4333.5,4333.4,2.12782]
["bitfinex","ETHUSD",1757328916199,34.4402,4333.5,4333.4,2.12782]
["bitfinex","ETHUSD",1757328917765,35.6702,4333.5,4333.4,2.12782]
["bitfinex","ETHUSD",1757328919298,36.9002,4333.5,4333.4,2.12782]
["bitfinex","ETHUSD",1757328920765,38.1302,4333.5,4333.4,2.12782]
["bitfinex","ETHUSD",1757328921168,38.1302,4333.5,4333.4,1.66732]
["bitfinex","ETHUSD",1757328922178,39.3602,4333.5,4333.4,1.66732]
["bitfinex","ETHUSD",1757328922378,39.3602,4333.5,4333.4,1.5437]
["bitfinex","ETHUSD",1757328923567,40.5902,4333.5,4333.4,3.002]
["bitfinex","ETHUSD",1757328924782,41.8202,4333.5,4333.4,3.002]
["bitfinex","ETHUSD",1757328925783,41.8202,4333.5,4333.4,3.3127]
["bitfinex","ETHUSD",1757328926178,43.0502,4333.5,4333.4,3.3127]
["bitfinex","ETHUSD",1757328926421,43.0502,4333.5,4333.4,4.2656]
["bitfinex","ETHUSD",1757328927366,43.0502,4333.5,4333.4,3.7671]
["bitfinex","ETHUSD",1757328927608,44.2802,4333.5,4333.4,3.7671]
["bitfinex","ETHUSD",1757328927913,44.2802,4333.5,4333.4,3.3127]
["bitfinex","ETHUSD",1757328928214,44.2802,4333.5,4333.4,3.002]
["bitfinex","ETHUSD",1757328928518,44.2802,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328928674,44.2802,4333.5,4333.4,3.891]
["bitfinex","ETHUSD",1757328929070,45.5102,4333.5,4333.4,6.891]
["bitfinex","ETHUSD",1757328929322,45.5102,4333.5,4333.4,7.2017]
["bitfinex","ETHUSD",1757328929618,45.5102,4333.5,4333.4,8.1546]
["bitfinex","ETHUSD",1757328929785,45.5102,4333.5,4333.4,7.6561]
["bitfinex","ETHUSD",1757328930504,46.7402,4333.5,4333.4,7.6561]
["bitfinex","ETHUSD",1757328931278,46.7402,4333.5,4333.4,7.2017]
["bitfinex","ETHUSD",1757328931708,47.9702,4333.5,4333.4,7.2017]
["bitfinex","ETHUSD",1757328932879,47.9702,4333.5,4333.4,7.6561]
["bitfinex","ETHUSD",1757328933221,49.2002,4333.5,4333.4,7.6561]
["bitfinex","ETHUSD",1757328934422,50.4294,4333.5,4333.4,7.6561]
["bitfinex","ETHUSD",1757328935819,51.6594,4333.5,4333.4,7.6561]
["bitfinex","ETHUSD",1757328936174,51.9454,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328937069,53.1754,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328938610,54.4054,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328939889,55.6354,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328940811,55.6354,4333.5,4333.4,3.002]
["bitfinex","ETHUSD",1757328941015,55.6354,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328941310,56.8654,4333.5,4333.4,3.002]
["bitfinex","ETHUSD",1757328941515,57.9062,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328941879,56.6946,4333.5,4333.4,7.2007]
["bitfinex","ETHUSD",1757328942318,56.6946,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328942500,57.9246,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328943882,59.4406,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328944082,61.74820355,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328944285,59.4406,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328944596,59.8976,4333.5,4333.4,6.89]
["bitfinex","ETHUSD",1757328945186,61.1276,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328945394,61.5962,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328946031,61.5962,4333.5,4333.4,3.002]
["bitfinex","ETHUSD",1757328946235,61.1276,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328946429,60.6706,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328946732,64.66520355,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328946931,65.13380355,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328948134,66.36380355,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328949313,67.59380355,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328950628,68.82380355,4333.5,4333.4,6.889]
["bitfinex","ETHUSD",1757328951330,68.82380355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328951633,68.82380355,4333.5,4333.4,3.889]
["bitfinex","ETHUSD",1757328951634,71.09171152,4333.5,4333.4,3.889]
["bitfinex","ETHUSD",1757328951999,72.32171152,4333.5,4333.4,3.889]
["bitfinex","ETHUSD",1757328952194,72.32171152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328952621,76.20771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328953230,77.43771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328954716,78.66771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328954917,78.88403657,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328955231,78.66771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328956150,79.89771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328957412,81.12771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328958818,82.35771152,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328959016,82.57392584,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328959323,83.07204513,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328959735,83.07124513,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328960131,84.30124513,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328960742,84.39368291,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328961657,92.8796172,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757328961837,92.8796172,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328961838,93.0093045,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757328962037,2.30776331,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328962243,6.40897763,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328962439,8.16149692,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328962766,8.65888558,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328962926,9.88888558,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328963127,11.25358301,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328964245,11.04536372,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328965327,6.84606372,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328965532,10.73106372,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328965733,11.96106372,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328965952,7.8598494,4333.2,4333.1,0.7847]
["bitfinex","ETHUSD",1757328966472,10.38015197,4333.2,4333.1,0.7847]
["bitfinex","ETHUSD",1757328967058,10.38015197,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328967249,11.61015197,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328967452,11.61015197,4333.2,4333.1,0.7847]
["bitfinex","ETHUSD",1757328968241,11.61015197,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328968837,12.84015197,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328970355,14.07015197,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328971661,15.30015197,4333.2,4333.1,0.3152]
["bitfinex","ETHUSD",1757328971863,15.30015197,4333.2,4333.1,0.7847]
["bitfinex","ETHUSD",1757328972064,15.30015197,4333.2,4333.1,1.2728]
["bitfinex","ETHUSD",1757328972654,15.30015197,4333.2,4333.1,1.40298]
["bitfinex","ETHUSD",1757328972655,8.61,4333.2,4333.1,1.40298]
["bitfinex","ETHUSD",1757328973062,9.84,4333.2,4333.1,1.40298]
["bitfinex","ETHUSD",1757328974479,11.07,4333.2,4333.1,1.40298]
["bitfinex","ETHUSD",1757328975748,12.3,4333.2,4333.1,1.40298]
["bitfinex","ETHUSD",1757328977282,13.53,4333.2,4333.1,1.40298]
["bitfinex","ETHUSD",1757328978384,13.53,4333.2,4333.1,6.71079657]
["bitfinex","ETHUSD",1757328978590,14.76,4333.2,4333.1,7.50279657]
["bitfinex","ETHUSD",1757328978954,14.76,4333.2,4333.1,8.19590694]
["bitfinex","ETHUSD",1757328979679,14.76,4333.2,4333.1,9.77109037]
["bitfinex","ETHUSD",1757328979867,15.99,4333.2,4333.1,12.07890694]
["bitfinex","ETHUSD",1757328980478,15.99,4333.2,4333.1,9.77109037]
["bitfinex","ETHUSD",1757328981052,15.99,4333.2,4333.1,9.28299037]
["bitfinex","ETHUSD",1757328981290,17.22,4333.2,4333.1,4.00831037]
["bitfinex","ETHUSD",1757328981470,17.22,4333.2,4333.1,7.1982]
["bitfinex","ETHUSD",1757328981668,17.5343,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328981857,20.78216331,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328982453,22.01216331,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328982783,22.60221529,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328983779,23.83221529,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328983992,23.24216331,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328985194,24.47136331,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328986670,25.70136331,4333.2,4333.1,0.022]
["bitfinex","ETHUSD",1757328988124,2.30781657,4333.1,4332.6,0.002]
["bitfinex","ETHUSD",1757328988304,8.44889456,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757328988475,13.34630526,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757328988980,16.50236974,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757328989207,2.3080829,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328989379,8.41919708,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328989582,9.59669708,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328990920,10.82669708,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328991430,10.82632112,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328992314,12.05627794,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328993349,11.92688396,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328993735,13.15688396,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328994333,17.03888396,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328995254,18.26888396,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328996127,17.77121948,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328996530,19.00121948,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328996955,25.14208441,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328997379,21.26008441,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328997545,25.14208441,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328997952,26.46455018,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757328999240,27.47882157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329000092,23.16542157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329000245,27.04742157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329000757,28.70882157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329001779,28.27742157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329001986,29.50742157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329002157,29.93882157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329003363,31.16882157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329004670,32.39882157,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329005310,26.25795664,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329006169,27.48795664,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329007598,28.71795664,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329008304,28.93333471,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329008897,30.16333471,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329010176,30.65988254,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329010507,31.45848254,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329010708,32.01842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329011785,33.24842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329013209,34.47842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329014613,35.70842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329016183,36.93842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329017207,37.76562357,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329017513,33.88362357,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329017718,38.99462357,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329018283,38.16742596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329019117,39.39742596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329019785,39.39842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329020517,40.62842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329020813,40.19702596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329021012,39.74202596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329021617,35.86202596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329021785,40.67992596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329022182,40.99562596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329023203,42.22562596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329023883,43.11652596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329025000,42.67842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329025214,43.90842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329025718,50.96842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329026112,43.90842596,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757329027521,2.30829601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757329027689,17.52605383,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757329027886,17.84175383,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757329028312,17.84175383,4332.2,4331.6,0.4705]
["bitfinex","ETHUSD",1757329028313,5.30834929,4332.1,4331.6,0.4705]
["bitfinex","ETHUSD",1757329028521,8.44942738,4331.7,4331.6,0.4705]
["bitfinex","ETHUSD",1757329028714,14.9436967,4331.7,4331.6,0.4705]
["bitfinex","ETHUSD",1757329028905,15.46754208,4331.7,4331.6,0.7568]
["bitfinex","ETHUSD",1757329030096,16.69754208,4331.7,4331.6,0.7568]
["bitfinex","ETHUSD",1757329030831,16.69754208,4331.7,4331.6,1.2197]
["bitfinex","ETHUSD",1757329031141,16.1736967,4331.7,4331.6,1.2197]
["bitfinex","ETHUSD",1757329031331,16.3430143,4331.7,4331.6,1.2197]
["bitfinex","ETHUSD",1757329031633,17.5730143,4331.7,4331.6,1.2197]
["bitfinex","ETHUSD",1757329032634,17.5730143,4331.7,4331.6,0.7568]
["bitfinex","ETHUSD",1757329032809,18.8030143,4331.7,4331.6,0.7568]
["bitfinex","ETHUSD",1757329033012,20.14731756,4331.7,4331.6,0.7568]
["bitfinex","ETHUSD",1757329033336,20.14731756,4331.7,4331.6,0.2863]
["bitfinex","ETHUSD",1757329033500,19.93193949,4331.7,4331.6,0.2863]
["bitfinex","ETHUSD",1757329033701,20.14875842,4331.7,4331.6,0.2863]
["bitfinex","ETHUSD",1757329033895,2.30872235,4331.4,4331.3,0.4629]
["bitfinex","ETHUSD",1757329034138,13.77493875,4331.4,4331.3,0.4629]
["bitfinex","ETHUSD",1757329034343,8.13062165,4331.4,4331.3,0.4629]
["bitfinex","ETHUSD",1757329034643,4.25162165,4331.4,4331.3,1.2197]
["bitfinex","ETHUSD",1757329034818,7.63407382,4331.4,4331.3,1.2197]
["bitfinex","ETHUSD",1757329035342,3.75507382,4331.4,4331.3,1.2197]
["bitfinex","ETHUSD",1757329035638,8.86407382,4331.4,4331.3,1.2197]
["bitfinex","ETHUSD",1757329036138,8.86327382,4331.4,4331.3,1.2197]
["bitfinex","ETHUSD",1757329036642,9.36175554,4331.4,4331.3,0.2863]
["bitfinex","ETHUSD",1757329036942,10.72157501,4331.4,4331.3,0.7568]
["bitfinex","ETHUSD",1757329037240,10.72164735,4331.4,4331.3,0.7568]
["bitfinex","ETHUSD",1757329038144,11.95164735,4331.4,4331.3,0.7568]
["bitfinex","ETHUSD",1757329039308,2.30882896,4331.2,4330.8,0.4955]
["bitfinex","ETHUSD",1757329039545,6.40418043,4331.2,4330.8,0.025]
["bitfinex","ETHUSD",1757329039842,6.90273449,4331.2,4331.1,0.7768]
["bitfinex","ETHUSD",1757329040912,8.13273449,4331.2,4331.1,0.7768]
["bitfinex","ETHUSD",1757329042427,9.36273449,4331.2,4331.1,0.7768]
["bitfinex","ETHUSD",1757329043661,10.59273449,4331.2,4331.1,0.7768]
["bitfinex","ETHUSD",1757329045863,11.82273449,4331.2,4331.1,0.7768]
["bitfinex","ETHUSD",1757329046019,11.95252371,4331.2,4331.1,0.3063]
["bitfinex","ETHUSD",1757329046214,11.95251899,4331.2,4331.1,0.3063]
["bitfinex","ETHUSD",1757329046764,11.82273449,4331.2,4331.1,0.3063]
["bitfinex","ETHUSD",1757329047454,13.05273449,4331.2,4331.1,0.02]
["bitfinex","ETHUSD",1757329048170,13.05273449,4331.2,4331.1,0.3242]
["bitfinex","ETHUSD",1757329048740,14.28273449,4331.2,4331.1,0.3242]
["bitfinex","ETHUSD",1757329050189,15.51273449,4331.2,4331.1,0.3242]
["bitfinex","ETHUSD",1757329051054,15.6425187,4331.2,4331.1,0.3242]
["bitfinex","ETHUSD",1757329051284,15.51273449,4331.2,4331.1,0.3242]
["bitfinex","ETHUSD",1757329051586,16.74273449,4331.2,4331.1,0.3242]
["bitfinex","ETHUSD",1757329051781,16.74273449,4331.2,4331.1,0.7733]
["bitfinex","ETHUSD",1757329052146,16.87252402,4331.2,4331.1,0.7733]
["bitfinex","ETHUSD",1757329053405,18.10252402,4331.2,4331.1,0.7733]
["bitfinex","ETHUSD",1757329053908,18.10252402,4331.2,4331.1,0.7753]
["bitfinex","ETHUSD",1757329054685,19.33252402,4331.2,4331.1,0.7753]
["bitfinex","ETHUSD",1757329055288,19.33258326,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329055702,19.33258326,4331.2,4331.1,0.7753]
["bitfinex","ETHUSD",1757329056217,20.56258326,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329056515,20.56258326,4331.2,4331.1,0.7753]
["bitfinex","ETHUSD",1757329057915,21.79258326,4331.2,4331.1,0.7753]
["bitfinex","ETHUSD",1757329058089,21.79258326,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329058487,21.79258326,4331.2,4331.1,0.7753]
["bitfinex","ETHUSD",1757329059013,21.7926651,4331.2,4331.1,0.3262]
["bitfinex","ETHUSD",1757329059214,23.0226651,4331.2,4331.1,0.3262]
["bitfinex","ETHUSD",1757329059980,23.0226651,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329060601,24.2526651,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329060795,25.51087704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329061117,25.20047704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329061315,25.51087704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329061536,25.51007704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329061906,26.74007704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329062107,27.67577704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329062508,27.22277704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329062916,26.74007704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329063115,27.65967704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329064823,29.20007704,4331.2,4331.1,0.022]
["bitfinex","ETHUSD",1757329065924,27.9418651,4331.2,4331.1,0.3262]
["bitfinex","ETHUSD",1757329066133,24.0628651,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329066338,22.98483614,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329066632,22.14,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329066840,24.44882896,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329067010,22.64,4331.2,4331.1,1.2651]
["bitfinex","ETHUSD",1757329067337,24.94882896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329067706,26.17882896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329069153,27.40882896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329070544,28.63882896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329070958,28.13882896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329072052,27.06,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329073264,30.59882896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329073460,28.29,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329073757,28.291,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329074135,30.59982896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329074330,28.291,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329074555,29.521,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329075949,30.751,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329077485,31.981,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329078256,34.28982896,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329078776,31.981,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329078971,33.211,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329080467,34.441,4331.2,4331.1,1.39411]
["bitfinex","ETHUSD",1757329081739,34.441,4331.2,4331.1,4.49499227]
["bitfinex","ETHUSD",1757329081944,35.671,4331.2,4331.1,4.61019227]
["bitfinex","ETHUSD",1757329083285,36.901,4331.2,4331.1,4.61019227]
["bitfinex","ETHUSD",1757329085585,38.131,4331.2,4331.1,4.61019227]
["bitfinex","ETHUSD",1757329085953,39.361,4331.2,4331.1,8.48419227]
["bitfinex","ETHUSD",1757329086897,39.3602,4331.2,4331.1,8.48419227]
["bitfinex","ETHUSD",1757329087478,40.5902,4331.2,4331.1,8.48419227]
["bitfinex","ETHUSD",1757329088859,41.8202,4331.2,4331.1,8.48419227]
["bitfinex","ETHUSD",1757329089196,41.8202,4331.2,4331.1,4.61019227]
["bitfinex","ETHUSD",1757329089690,41.8202,4331.2,4331.1,8.48319227]
["bitfinex","ETHUSD",1757329090063,43.0502,4331.2,4331.1,11.48319227]
["bitfinex","ETHUSD",1757329090263,43.0502,4331.2,4331.1,18.74631872]
["bitfinex","ETHUSD",1757329091842,44.2802,4331.2,4331.1,18.74631872]
["bitfinex","ETHUSD",1757329093203,45.5102,4331.2,4331.1,18.74631872]
["bitfinex","ETHUSD",1757329093665,45.5102,4331.2,4331.1,17.95431872]
["bitfinex","ETHUSD",1757329094638,46.7402,4331.2,4331.1,18.74631872]
["bitfinex","ETHUSD",1757329095704,47.9702,4331.2,4331.1,18.74631872]
["bitfinex","ETHUSD",1757329096337,47.9702,4331.2,4331.1,17.62570995]
["bitfinex","ETHUSD",1757329096641,47.9702,4331.2,4331.1,23.76822763]
["bitfinex","ETHUSD",1757329096840,27.11847714,4331.2,4331.1,23.76822763]
["bitfinex","ETHUSD",1757329097043,2.24328934,4331.4,4331.3,0.792]
["bitfinex","ETHUSD",1757329097244,2.24328934,4331.4,4331.3,14.01468362]
["bitfinex","ETHUSD",1757329097478,2.24328934,4331.4,4331.3,15.23928362]
["bitfinex","ETHUSD",1757329098752,3.47328934,4331.4,4331.3,15.23928362]
["bitfinex","ETHUSD",1757329098926,3.34233583,4331.4,4331.3,15.23928362]
["bitfinex","ETHUSD",1757329099625,3.691,4331.7,4331.6,6.10061575]
["bitfinex","ETHUSD",1757329099945,3.691,4331.7,4331.6,16.11413343]
["bitfinex","ETHUSD",1757329100149,4.921,4331.7,4331.6,17.45393343]
["bitfinex","ETHUSD",1757329101342,6.151,4331.7,4331.6,17.45393343]
["bitfinex","ETHUSD",1757329102813,7.381,4331.7,4331.6,17.45393343]
["bitfinex","ETHUSD",1757329103013,7.381,4331.7,4331.6,19.67192043]
["bitfinex","ETHUSD",1757329104249,8.611,4331.7,4331.6,19.67192043]
["bitfinex","ETHUSD",1757329105519,8.611,4331.7,4331.6,19.55672043]
["bitfinex","ETHUSD",1757329105743,9.841,4331.7,4331.6,19.55672043]
["bitfinex","ETHUSD",1757329107082,11.071,4331.7,4331.6,20.24979397]
["bitfinex","ETHUSD",1757329108365,12.301,4331.7,4331.6,20.24979397]
["bitfinex","ETHUSD",1757329108877,12.301,4331.7,4331.6,19.79049397]
["bitfinex","ETHUSD",1757329109938,13.5201,4331.7,4331.6,11.39660275]
["bitfinex","ETHUSD",1757329110270,13.5201,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329110271,14.7501,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329110677,14.7501,4331.7,4331.6,9.17861575]
["bitfinex","ETHUSD",1757329111785,15.9801,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329112237,15.9793,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329113555,17.2093,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329114673,16.7456,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329114977,17.9756,4331.7,4331.6,9.97061575]
["bitfinex","ETHUSD",1757329115142,17.9756,4331.7,4331.6,7.50594628]
["bitfinex","ETHUSD",1757329115338,18.4393,4331.7,4331.6,6.9842]
["bitfinex","ETHUSD",1757329115544,18.4393,4331.7,4331.6,9.29281575]
["bitfinex","ETHUSD",1757329116255,19.6693,4331.7,4331.6,9.29281575]
["bitfinex","ETHUSD",1757329116657,18.7378,4331.7,4331.6,9.29281575]
["bitfinex","ETHUSD",1757329116861,18.4502,4331.7,4331.6,12.18776862]
["bitfinex","ETHUSD",1757329117552,19.6802,4331.7,4331.6,12.18776862]
["bitfinex","ETHUSD",1757329118979,20.9102,4331.7,4331.6,12.18776862]
["bitfinex","ETHUSD",1757329119493,20.9102,4331.7,4331.6,12.65736862]
["bitfinex","ETHUSD",1757329120496,22.1402,4331.7,4331.6,12.65736862]
["bitfinex","ETHUSD",1757329120653,22.1402,4331.7,4331.6,13.35051262]
["bitfinex","ETHUSD",1757329121874,23.3702,4331.7,4331.6,13.35051262]
["bitfinex","ETHUSD",1757329122691,23.3702,4331.7,4331.6,12.88091262]
["bitfinex","ETHUSD",1757329124062,24.6002,4331.7,4331.6,12.88091262]
["bitfinex","ETHUSD",1757329125392,25.8302,4331.7,4331.6,12.88091262]
["bitfinex","ETHUSD",1757329125815,25.8302,4331.7,4331.6,9.01191262]
["bitfinex","ETHUSD",1757329126113,25.8302,4331.7,4331.6,11.42136862]
["bitfinex","ETHUSD",1757329127061,27.0602,4331.7,4331.6,11.42136862]
["bitfinex","ETHUSD",1757329128398,27.0602,4331.7,4331.6,11.71756862]
["bitfinex","ETHUSD",1757329128595,28.2902,4331.7,4331.6,11.71756862]
["bitfinex","ETHUSD",1757329129067,28.2902,4331.7,4331.6,12.18676862]
["bitfinex","ETHUSD",1757329129674,16.69466029,4331.7,4331.6,12.18676862]
["bitfinex","ETHUSD",1757329129866,17.92466029,4331.7,4331.6,12.18676862]
["bitfinex","ETHUSD",1757329130401,17.92466029,4331.7,4331.6,12.18876862]
["bitfinex","ETHUSD",1757329130898,17.92566029,4331.7,4331.6,11.71956862]
["bitfinex","ETHUSD",1757329131270,19.15566029,4331.7,4331.6,11.71956862]
["bitfinex","ETHUSD",1757329131797,19.15566029,4331.7,4331.6,11.42336862]
["bitfinex","ETHUSD",1757329132712,20.67326029,4331.7,4331.6,11.42336862]
["bitfinex","ETHUSD",1757329133203,21.14106029,4331.7,4331.6,11.42336862]
["bitfinex","ETHUSD",1757329133390,21.60476029,4331.7,4331.6,11.42336862]
["bitfinex","ETHUSD",1757329133590,21.60476029,4331.7,4331.6,11.42236862]
["bitfinex","ETHUSD",1757329133791,21.14106029,4331.7,4331.6,11.42236862]
["bitfinex","ETHUSD",1757329133992,22.37106029,4331.7,4331.6,11.42236862]
["bitfinex","ETHUSD",1757329135272,22.81996029,4331.7,4331.6,6.76336862]
["bitfinex","ETHUSD",1757329135482,24.04996029,4331.7,4331.6,9.29281575]
["bitfinex","ETHUSD",1757329135679,24.04996029,4331.7,4331.6,6.29281575]
["bitfinex","ETHUSD",1757329136095,24.04996029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329136902,25.27996029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329137891,25.27916029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329138604,26.50916029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329139199,26.06026029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329139508,26.50916029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329140009,27.73916029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329141298,28.96916029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329141811,28.96916029,4331.7,4331.6,6.21781575]
["bitfinex","ETHUSD",1757329141986,28.96916029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329142386,28.52026029,4331.7,4331.6,6.21781575]
["bitfinex","ETHUSD",1757329142611,29.28246029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329144034,30.51246029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329144709,30.22486029,4331.7,4331.6,10.08481575]
["bitfinex","ETHUSD",1757329145012,30.22486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329145378,31.45486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329146276,31.45486029,4331.7,4331.6,13.07272372]
["bitfinex","ETHUSD",1757329146688,32.68486029,4331.7,4331.6,13.07272372]
["bitfinex","ETHUSD",1757329146999,32.68486029,4331.7,4331.6,13.54922372]
["bitfinex","ETHUSD",1757329147438,32.68486029,4331.7,4331.6,13.07272372]
["bitfinex","ETHUSD",1757329148044,33.91486029,4331.7,4331.6,13.07272372]
["bitfinex","ETHUSD",1757329148204,33.91486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329149533,35.14486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329151343,36.37486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329153144,37.60486029,4331.7,4331.6,13.07272372]
["bitfinex","ETHUSD",1757329154246,37.60486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329154445,38.83486029,4331.7,4331.6,12.64202372]
["bitfinex","ETHUSD",1757329154654,40.05066029,4331.7,4331.6,8.48572372]
["bitfinex","ETHUSD",1757329154848,40.05066029,4331.7,4331.6,10.08381575]
["bitfinex","ETHUSD",1757329155429,40.05066029,4331.7,4331.6,11.85781575]
["bitfinex","ETHUSD",1757329155868,40.05066029,4331.7,4331.6,7.99181575]
["bitfinex","ETHUSD",1757329156050,41.28066029,4331.7,4331.6,11.85781575]
["bitfinex","ETHUSD",1757329157229,41.28066029,4331.7,4331.6,7.99181575]
["bitfinex","ETHUSD",1757329157436,42.51066029,4331.7,4331.6,11.85781575]
["bitfinex","ETHUSD",1757329158213,42.51066029,4331.7,4331.6,7.99181575]
["bitfinex","ETHUSD",1757329158416,42.51066029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329158918,43.74066029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329159460,43.29176029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329160222,44.52176029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329161433,44.04246029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329161627,45.27246029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329163156,47.43066029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329163364,47.42986029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329164427,48.65986029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329165766,48.96166029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329166261,49.41876029,4331.7,4331.6,11.85681575]
["bitfinex","ETHUSD",1757329166467,49.88936029,4331.7,4331.6,9.5482]
["bitfinex","ETHUSD",1757329166627,49.88936029,4331.7,4331.6,7.99181575]
["bitfinex","ETHUSD",1757329166822,49.88936029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329167226,51.11936029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329167441,51.11936029,4331.7,4331.6,9.5472]
["bitfinex","ETHUSD",1757329167642,51.11936029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329168872,52.34936029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329169236,51.87876029,4331.7,4331.6,7.99181575]
["bitfinex","ETHUSD",1757329169434,51.87876029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329169862,51.13406029,4331.7,4331.6,13.27226935]
["bitfinex","ETHUSD",1757329170166,52.36406029,4331.7,4331.6,13.27226935]
["bitfinex","ETHUSD",1757329170737,52.36406029,4331.7,4331.6,13.58016935]
["bitfinex","ETHUSD",1757329171739,53.59406029,4331.7,4331.6,13.58016935]
["bitfinex","ETHUSD",1757329172053,53.59406029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329172677,53.89086029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329173266,55.12086029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329174664,56.35086029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329175278,56.05406029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329175577,56.35086029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329176142,57.58086029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329176760,58.50856029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329177086,58.50856029,4331.7,4331.6,9.5472]
["bitfinex","ETHUSD",1757329177290,58.50856029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329177490,59.73856029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329178188,59.26796029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329178408,59.73856029,4331.7,4331.6,11.85581575]
["bitfinex","ETHUSD",1757329178892,59.73856029,4331.7,4331.6,7.19981575]
["bitfinex","ETHUSD",1757329179077,60.96856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329180761,62.19856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329181190,61.27086029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329181376,62.19856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329182056,63.42856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329183483,64.65856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329184771,65.88856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329184972,65.41796029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329185600,65.88856029,4331.7,4331.6,11.06381575]
["bitfinex","ETHUSD",1757329185812,65.88856029,4331.7,4331.6,8.7552]
["bitfinex","ETHUSD",1757329185979,65.88856029,4331.7,4331.6,8.7542]
["bitfinex","ETHUSD",1757329186183,67.11856029,4331.7,4331.6,8.7542]
["bitfinex","ETHUSD",1757329186586,67.11856029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329187608,67.87796029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329188709,67.87716029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329189006,67.42006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329189174,68.35326029,4331.7,4331.6,11.37071575]
["bitfinex","ETHUSD",1757329189687,68.35326029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329190091,68.65006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329190602,69.88006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329191912,71.11006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329193184,72.34006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329194629,73.57006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329195935,74.80006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329197420,76.03006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329199120,77.26006029,4331.7,4331.6,11.06281575]
["bitfinex","ETHUSD",1757329199830,76.96326029,4331.7,4331.6,12.16571575]
["bitfinex","ETHUSD",1757329200015,76.96326029,4331.7,4331.6,14.06145825]
["bitfinex","ETHUSD",1757329200408,78.19326029,4331.7,4331.6,14.06145825]
["bitfinex","ETHUSD",1757329200614,78.19326029,4331.7,4331.6,12.16571575]
["bitfinex","ETHUSD",1757329201120,78.19326029,4331.7,4331.6,13.10261575]
["bitfinex","ETHUSD",1757329201434,78.19326029,4331.7,4331.6,12.61401575]
["bitfinex","ETHUSD",1757329201594,78.19326029,4331.7,4331.6,13.10261575]
["bitfinex","ETHUSD",1757329201790,79.42326029,4331.7,4331.6,13.10261575]
["bitfinex","ETHUSD",1757329202195,79.42326029,4331.7,4331.6,14.64374864]
["bitfinex","ETHUSD",1757329203213,80.65326029,4331.7,4331.6,14.64374864]
["bitfinex","ETHUSD",1757329203633,80.65326029,4331.7,4331.6,14.19544864]
["bitfinex","ETHUSD",1757329203801,80.65326029,4331.7,4331.6,14.64374864]
["bitfinex","ETHUSD",1757329204599,81.88326029,4331.7,4331.6,14.64374864]
["bitfinex","ETHUSD",1757329204800,81.88326029,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329205196,42.66251404,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329206036,43.89251404,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329207216,45.12251404,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329208420,36.90912512,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329208754,38.13912512,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329209913,39.36912512,4331.7,4331.6,15.33691185]
["bitfinex","ETHUSD",1757329210209,39.36912512,4331.7,4331.6,6.32916321]
["bitfinex","ETHUSD",1757329210210,40.14672512,4331.7,4331.6,6.32916321]
["bitfinex","ETHUSD",1757329210517,40.61892512,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329210724,40.61892512,4331.7,4331.6,3.862]
["bitfinex","ETHUSD",1757329211132,42.92748757,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329211447,46.42539554,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329211740,50.28539554,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329212532,51.51539554,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329214020,52.9155092,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329215011,52.9165092,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329215514,53.97639554,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329216844,49.03783309,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329217046,50.62992512,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329217208,52.93848757,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329218112,54.16768757,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329218313,50.30768757,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329219412,51.53768757,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329220347,53.92079554,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329220557,57.78079554,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329220737,65.1568841,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329221312,68.1568841,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329221748,68.65370559,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329221951,68.86932607,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757329222239,0.792,4331.5,4330.8,0.025]
["bitfinex","ETHUSD",1757329222440,6.14608856,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757329222647,14.95433149,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757329222840,15.91143149,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757329223534,17.14143149,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757329225338,18.37143149,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757329225541,19.86708243,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757329226765,21.09708243,4330.9,4329.1,0.02]
["bitfinex","ETHUSD",1757329226952,8.45545071,4330.2,4329.1,3.02]
["bitfinex","ETHUSD",1757329227151,6.17036215,4330.2,4329.2,0.4564]
["bitfinex","ETHUSD",1757329227471,7.39236215,4330.2,4329.2,0.4564]
["bitfinex","ETHUSD",1757329227887,3.07716215,4330.2,4329.3,0.4564]
["bitfinex","ETHUSD",1757329228089,8.16816215,4330.2,4329.3,0.9104]
["bitfinex","ETHUSD",1757329228234,8.62236215,4330.2,4329.3,0.9104]
["bitfinex","ETHUSD",1757329228731,8.62236215,4330.2,4329.1,2.32994257]
["bitfinex","ETHUSD",1757329229056,8.62236215,4330.2,4329.4,0.4564]
["bitfinex","ETHUSD",1757329229437,9.85236215,4330.2,4329.4,0.4564]
["bitfinex","ETHUSD",1757329230992,12.95877588,4330.2,4329.2,0.454]
["bitfinex","ETHUSD",1757329231280,19.10486444,4330.2,4329.1,0.02]
["bitfinex","ETHUSD",1757329232170,18.65066444,4330.2,4329.2,0.4564]
["bitfinex","ETHUSD",1757329232376,19.88066444,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329232578,13.73457588,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329232960,14.18877588,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329233877,15.41877588,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329235080,16.64877588,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329236482,17.87877588,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329237293,27.02486444,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329237594,27.28331607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329237777,28.51331607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329239100,29.74331607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329239464,29.74251607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329240003,29.28831607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329240303,29.74251607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329240468,30.97251607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329241677,24.82642751,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329241967,21.74122751,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329242168,32.20251607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329242467,26.05642751,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329242669,32.20251607,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757329243081,16.09781378,4330.2,4330.1,0.3287]
["bitfinex","ETHUSD",1757329243286,21.18881378,4330.2,4330.1,0.3287]
["bitfinex","ETHUSD",1757329244078,21.18881378,4330.2,4330.1,0.3237]
["bitfinex","ETHUSD",1757329244787,22.41881378,4330.2,4330.1,0.3237]
["bitfinex","ETHUSD",1757329245701,22.41881378,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329246067,23.64881378,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329246908,24.14881378,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329247612,25.37881378,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329248217,25.37881378,4330.2,4330.1,0.3237]
["bitfinex","ETHUSD",1757329249094,25.68561378,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329249297,29.18352175,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329250404,29.6815888,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329250609,30.9115888,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329251076,37.05767736,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329251279,38.10267,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329251606,37.97287736,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329251992,33.0567888,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329252185,32.1415888,4330.2,4330.1,0.017]
["bitfinex","ETHUSD",1757329252396,31.8347888,4330.2,4330.1,0.3237]
["bitfinex","ETHUSD",1757329252590,31.83522552,4330.2,4330.1,0.3237]
["bitfinex","ETHUSD",1757329253386,33.06522552,4330.2,4330.1,0.3237]
["bitfinex","ETHUSD",1757329254319,30.79731755,4330.2,4330.1,0.7583]
["bitfinex","ETHUSD",1757329254616,30.29881378,4330.2,4330.1,1.2496]
["bitfinex","ETHUSD",1757329254802,25.35845163,4330.2,4330.1,1.2496]
["bitfinex","ETHUSD",1757329254985,24.85845163,4330.2,4330.1,1.2496]
["bitfinex","ETHUSD",1757329256184,26.08845163,4330.2,4330.1,1.2496]
["bitfinex","ETHUSD",1757329256443,26.08845163,4330.2,4330.1,1.37706]
["bitfinex","ETHUSD",1757329257485,27.31845163,4330.2,4330.1,1.37706]
["bitfinex","ETHUSD",1757329259034,28.54845163,4330.2,4330.1,1.37706]
["bitfinex","ETHUSD",1757329260313,29.77845163,4330.2,4330.1,1.37706]
["bitfinex","ETHUSD",1757329261524,29.77845163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329261859,31.41505163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329262212,31.12365163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329262918,33.43301378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329263336,32.35365163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329265048,33.58285163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329265472,36.18361378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329265838,36.66491378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329266043,37.12341378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329266548,38.35341378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329267342,37.89491378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329267758,37.12221378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329267985,38.35221378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329268494,38.35221378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329268657,38.35221378,4330.2,4330.1,0.7536]
["bitfinex","ETHUSD",1757329268857,38.35221378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329269258,39.58221378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329269460,37.27285163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329269765,39.58221378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329269964,39.58321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329270165,39.58321378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329270368,39.87461378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329270591,41.10461378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329271459,42.04441378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329271862,42.04321378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329272104,39.73385163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329272261,39.73385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329272592,42.04321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329272974,39.73385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329273267,42.04321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329273472,40.96385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329273684,43.27321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329273884,40.96385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329274056,40.84865163,4330.2,4330.1,1.2499]
["bitfinex","ETHUSD",1757329274856,42.07865163,4330.2,4330.1,1.2499]
["bitfinex","ETHUSD",1757329276210,43.30865163,4330.2,4330.1,1.2499]
["bitfinex","ETHUSD",1757329276385,43.30865163,4330.2,4330.1,0.7536]
["bitfinex","ETHUSD",1757329276696,46.84921378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329276999,46.96441378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329277562,48.19441378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329278664,49.49100163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329278891,50.72100163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329280204,48.70183948,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329280501,47.11385163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329280910,49.42321378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329281401,47.11385163,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329281597,48.34385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329282004,50.65321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329282179,48.34385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329282991,51.88321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329283515,49.57385163,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329283898,51.88321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329284300,53.11321378,4330.2,4330.1,0.319]
["bitfinex","ETHUSD",1757329284497,53.11321378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329285717,54.34321378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329287378,55.57321378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329287719,55.57321378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329287720,53.26385163,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329287905,53.14865163,4330.2,4330.1,1.2687]
["bitfinex","ETHUSD",1757329289022,54.37865163,4330.2,4330.1,1.2687]
["bitfinex","ETHUSD",1757329289316,54.37865163,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329290220,55.60865163,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329290398,55.60785163,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329291131,57.91721378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329291632,59.14721378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329291991,59.14721378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329292198,59.14721378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329292636,62.61872175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329292798,62.73392175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329292997,61.69601378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329293534,61.24751378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329294112,61.69601378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329294618,62.92601378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329294820,66.78401378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329295832,68.01401378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329296031,68.45363161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329296843,68.33843161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329297227,69.56843161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329298636,70.79843161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329300072,79.2936607,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329300218,79.79169864,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329300725,72.52646955,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329301334,73.97253458,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329302848,68.91093458,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329303034,74.53696955,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329303251,74.98546955,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329303771,73.58803161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329304271,73.28383161,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329304480,70.65683161,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329304676,74.51383161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329305446,74.81803161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329305846,76.04803161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329306065,76.49893161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329306873,76.04803161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329307382,77.27803161,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329307883,76.97383161,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329308182,76.53421378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329308382,76.53421378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329308592,77.76421378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329308962,77.76421378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329309686,78.06841378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329309886,79.29841378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329310074,78.99421378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329311352,78.99421378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329311554,80.22421378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329313104,79.14485163,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329313263,81.56941378,4330.2,4330.1,1.2687]
["bitfinex","ETHUSD",1757329313459,81.56941378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329313659,79.26005163,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329313859,81.56941378,4330.2,4330.1,1.268]
["bitfinex","ETHUSD",1757329314600,82.79941378,4330.2,4330.1,0.7867]
["bitfinex","ETHUSD",1757329314958,82.79941378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329315469,78.94241378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329315676,82.79941378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329315863,80.17161378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329316191,84.02861378,4330.2,4330.1,0.3218]
["bitfinex","ETHUSD",1757329316693,84.31991378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329316867,84.02861378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329317070,84.02861378,4330.2,4330.1,0.3065]
["bitfinex","ETHUSD",1757329317274,85.25861378,4330.2,4330.1,0.3065]
["bitfinex","ETHUSD",1757329317570,81.40161378,4330.2,4330.1,0.7878]
["bitfinex","ETHUSD",1757329318294,81.40161378,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329318996,82.63161378,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329319771,86.48761378,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329319966,82.63161378,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329320173,86.48761378,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329320374,87.71761378,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329320571,85.40825163,4330.2,4330.1,0.7486]
["bitfinex","ETHUSD",1757329320791,87.71761378,4330.2,4330.1,1.2299]
["bitfinex","ETHUSD",1757329320998,83.86161378,4330.2,4330.1,1.2299]
["bitfinex","ETHUSD",1757329321317,83.86161378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329321503,83.86161378,4330.2,4330.1,0.3065]
["bitfinex","ETHUSD",1757329321667,85.09161378,4330.2,4330.1,0.3065]
["bitfinex","ETHUSD",1757329321867,85.09161378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329322073,85.38291378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329322715,89.72511378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329322922,90.16001378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329323088,90.46891378,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329323410,92.73682175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329323608,93.65792175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329324715,94.88792175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329325907,96.11792175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329326886,96.61573024,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329327281,97.34792175,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329327481,100.84571365,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329328708,102.42136389,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329330132,103.65136389,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329331298,104.88136389,4330.2,4330.1,0.012]
["bitfinex","ETHUSD",1757329331820,3.0,4330.1,4329.8,1e-08]
["bitfinex","ETHUSD",1757329332022,12.57475124,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329332222,17.56549338,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329332733,20.50859338,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329333141,21.08714531,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329334002,22.31714531,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329334222,23.81279625,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329334627,23.81264936,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329334833,23.98368206,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329335342,23.25748206,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329335547,24.48748206,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757329336049,24.48748206,4329.9,4329.1,1e-08]
["bitfinex","ETHUSD",1757329336050,3.10189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757329336207,3.10189559,4329.2,4327.1,0.02]
["bitfinex","ETHUSD",1757329336208,5.31021577,4328.6,4327.2,0.4813]
["bitfinex","ETHUSD",1757329336400,2.31042927,4328.2,4327.2,0.4813]
["bitfinex","ETHUSD",1757329336706,6.16642927,4328.2,4327.2,0.4813]
["bitfinex","ETHUSD",1757329337043,9.65262927,4328.2,4327.2,0.4813]
["bitfinex","ETHUSD",1757329338434,10.88262927,4328.2,4327.2,0.4813]
["bitfinex","ETHUSD",1757329338607,13.15053724,4328.2,4327.2,0.4813]
["bitfinex","ETHUSD",1757329338803,12.66433724,4328.2,4327.5,0.4813]
["bitfinex","ETHUSD",1757329339727,13.89433724,4328.2,4327.5,0.4813]
["bitfinex","ETHUSD",1757329340240,15.17253724,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757329340432,22.05844241,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757329341143,23.28844241,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757329342652,24.51844241,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757329343823,24.51944241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329344022,20.66474241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329344222,20.66474241,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329344223,23.74424241,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329345662,24.97424241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329346234,25.28454241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329347065,26.51454241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329347922,26.98614241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329348123,27.42984241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329348425,34.81954758,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329349339,34.81954758,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329349340,27.43424241,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329349867,28.66424241,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329351571,29.89424241,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329352667,29.89424241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329352868,31.12424241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329353349,31.43454241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329354167,25.27483724,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329354345,32.66454241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329354741,33.57984241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329355148,32.66454241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329355467,22.33753724,4328.2,4328.1,0.73840001]
["bitfinex","ETHUSD",1757329355762,27.42453724,4328.2,4328.1,0.73840001]
["bitfinex","ETHUSD",1757329355972,25.15662927,4328.2,4328.1,0.73840001]
["bitfinex","ETHUSD",1757329357285,22.52962927,4328.2,4328.1,0.73840001]
["bitfinex","ETHUSD",1757329357575,26.38662927,4328.2,4328.1,0.73840001]
["bitfinex","ETHUSD",1757329358147,22.52962927,4328.2,4328.1,0.73840001]
["bitfinex","ETHUSD",1757329358335,23.38662927,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329358737,24.61662927,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329359477,18.45,4328.2,4328.1,1.33262001]
["bitfinex","ETHUSD",1757329360339,19.68,4328.2,4328.1,1.33262001]
["bitfinex","ETHUSD",1757329360877,19.68,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329361397,21.99042927,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329361574,23.22042927,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329363568,22.14,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329364884,23.37,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329365989,23.371,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329366301,24.601,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329366800,26.91142927,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329366996,24.6002,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329367498,25.8302,4328.2,4328.1,1.20920001]
["bitfinex","ETHUSD",1757329368167,28.14062927,4328.2,4328.1,0.31080001]
["bitfinex","ETHUSD",1757329368351,28.14062927,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329368352,31.19043724,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329368724,42.56984241,4328.2,4328.1,0.00200001]
["bitfinex","ETHUSD",1757329368949,8.4702946,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329369076,15.3262946,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329369259,18.81980257,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329369457,19.53250528,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329369657,19.66192426,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329369871,20.24789851,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329370269,21.34847953,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329371373,21.47788286,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329371778,22.70788286,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329372264,22.91390861,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329373262,24.14390861,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329374802,25.37390861,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329377605,21.67420344,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757329377801,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329377988,16.37327479,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329378181,16.67347479,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329378585,16.37327479,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329379003,16.67347479,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329379194,17.90347479,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329379875,18.57524913,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329380293,18.07654913,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329380514,19.30654913,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329381288,19.80524913,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329381996,20.53654913,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757329382199,20.53654913,4326.9,4326.1,0.5179]
["bitfinex","ETHUSD",1757329382200,7.6223537,4326.8,4326.1,0.5179]
["bitfinex","ETHUSD",1757329382505,6.58535239,4326.9,4326.8,0.3004]
["bitfinex","ETHUSD",1757329382707,6.58535239,4326.9,4326.8,1.2488]
["bitfinex","ETHUSD",1757329382911,8.13122896,4326.9,4326.8,1.2488]
["bitfinex","ETHUSD",1757329383096,9.69060324,4327.9,4326.8,1.2488]
["bitfinex","ETHUSD",1757329383097,7.38,4327.9,4326.8,2.0408]
["bitfinex","ETHUSD",1757329383282,7.38,4327.9,4326.9,2.2739]
["bitfinex","ETHUSD",1757329383480,13.53970517,4327.9,4327.0,0.75533]
["bitfinex","ETHUSD",1757329383686,13.53970517,4327.9,4327.1,0.4979]
["bitfinex","ETHUSD",1757329383886,2.31092712,4327.3,4327.1,0.4979]
["bitfinex","ETHUSD",1757329384101,7.38,4327.9,4327.1,0.4979]
["bitfinex","ETHUSD",1757329384282,7.38,4327.9,4327.2,0.253133]
["bitfinex","ETHUSD",1757329384283,2.31076085,4327.6,4327.2,0.253133]
["bitfinex","ETHUSD",1757329384488,7.38,4327.9,4327.3,0.4979]
["bitfinex","ETHUSD",1757329384719,8.7252,4327.9,4327.3,0.4979]
["bitfinex","ETHUSD",1757329384918,8.7252,4327.9,4327.3,2.80879139]
["bitfinex","ETHUSD",1757329385079,8.61,4327.9,4327.4,0.31771244]
["bitfinex","ETHUSD",1757329385286,8.61,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1757329385621,8.61,4327.9,4327.7,0.4979]
["bitfinex","ETHUSD",1757329385822,0.025,4327.8,4327.7,0.4979]
["bitfinex","ETHUSD",1757329387489,1.255,4327.8,4327.7,0.4979]
["bitfinex","ETHUSD",1757329387894,1.255,4327.8,4327.7,0.82206582]
["bitfinex","ETHUSD",1757329388714,2.485,4327.8,4327.7,0.82206582]
["bitfinex","ETHUSD",1757329389432,2.485,4327.8,4327.7,0.4979]
["bitfinex","ETHUSD",1757329389944,2.31112343,4326.9,4326.3,0.69598901]
["bitfinex","ETHUSD",1757329390245,12.3458286,4326.9,4326.3,0.69598901]
["bitfinex","ETHUSD",1757329390389,12.6460286,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329390589,6.91752343,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329391539,8.14752343,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329392310,8.14672343,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329393027,9.37672343,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329393414,11.32517222,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329393630,14.32517222,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329393805,9.52027222,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329393999,4.77032343,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329394226,8.64632343,4326.9,4326.4,0.4979]
["bitfinex","ETHUSD",1757329394426,9.87632343,4326.9,4326.4,0.4979]
["bitfinex","ETHUSD",1757329395833,11.10632343,4326.9,4326.4,0.4979]
["bitfinex","ETHUSD",1757329396204,14.83772343,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329396441,17.46000222,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757329396928,2.31139053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329397132,6.18671239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329397295,7.41681239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329398629,8.64681239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329399312,8.14811239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329399845,9.37811239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329400406,9.87681239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329401501,12.32562522,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329401816,15.32562522,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329402929,16.55562522,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329404319,17.28692522,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329405210,12.18711239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329405413,16.06511239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329405621,17.29511239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329407019,18.52511239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329407343,19.01961239,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329407644,21.16196378,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329408419,22.39196378,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329409705,23.62196378,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329411114,24.85196378,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757329411707,2.31149738,4326.2,4325.8,0.025]
["bitfinex","ETHUSD",1757329411912,2.31203181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757329412114,6.20403181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757329412520,7.43403181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757329412914,11.66273181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757329413246,13.23790095,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757329414065,11.66503181,4325.2,4325.1,0.5082]
["bitfinex","ETHUSD",1757329414242,11.66503181,4325.2,4325.1,0.0233]
["bitfinex","ETHUSD",1757329414825,8.66503181,4325.2,4325.1,0.5082]
["bitfinex","ETHUSD",1757329415220,9.89603181,4325.2,4325.1,0.5082]
["bitfinex","ETHUSD",1757329416363,3.69,4325.2,4325.1,0.7947616]
["bitfinex","ETHUSD",1757329416913,4.92,4325.2,4325.1,0.7947616]
["bitfinex","ETHUSD",1757329417559,4.92,4325.2,4325.1,0.7927616]
["bitfinex","ETHUSD",1757329417760,4.9192,4325.2,4325.1,3.10484686]
["bitfinex","ETHUSD",1757329417982,4.9192,4325.2,4325.1,0.7951616]
["bitfinex","ETHUSD",1757329418384,6.1492,4325.2,4325.1,0.7951616]
["bitfinex","ETHUSD",1757329418551,6.1492,4325.2,4325.1,3.10724686]
["bitfinex","ETHUSD",1757329418756,6.1492,4325.2,4325.1,0.7951616]
["bitfinex","ETHUSD",1757329419173,6.1492,4325.2,4325.1,0.7927616]
["bitfinex","ETHUSD",1757329419749,9.69123181,4325.2,4325.1,0.5082]
["bitfinex","ETHUSD",1757329420147,9.69123181,4325.2,4325.1,0.0233]
["bitfinex","ETHUSD",1757329421138,10.92123181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757329421988,10.92123181,4325.2,4325.1,0.0238]
["bitfinex","ETHUSD",1757329422681,12.15123181,4325.2,4325.1,0.0238]
["bitfinex","ETHUSD",1757329423766,12.15123181,4325.2,4325.1,0.0258]
["bitfinex","ETHUSD",1757329423971,13.38123181,4325.2,4325.1,0.0258]
["bitfinex","ETHUSD",1757329425297,14.61123181,4325.2,4325.1,0.0258]
["bitfinex","ETHUSD",1757329426144,12.2992,4325.2,4325.1,0.0258]
["bitfinex","ETHUSD",1757329426569,14.61123181,4325.2,4325.1,0.0258]
["bitfinex","ETHUSD",1757329426851,13.5292,4325.2,4325.1,0.0258]
["bitfinex","ETHUSD",1757329427068,13.5292,4325.2,4325.1,0.7470216]
["bitfinex","ETHUSD",1757329428061,13.5292,4325.2,4325.1,3.05910686]
["bitfinex","ETHUSD",1757329428282,14.7592,4325.2,4325.1,3.05910686]
["bitfinex","ETHUSD",1757329428650,14.7592,4325.2,4325.1,6.95410686]
["bitfinex","ETHUSD",1757329428862,14.7592,4325.2,4325.1,6.95650686]
["bitfinex","ETHUSD",1757329429549,15.9892,4325.2,4325.1,6.95650686]
["bitfinex","ETHUSD",1757329429885,15.9892,4325.2,4325.1,7.07170686]
["bitfinex","ETHUSD",1757329430450,15.9892,4325.2,4325.1,7.86370686]
["bitfinex","ETHUSD",1757329431050,17.2192,4325.2,4325.1,7.86370686]
["bitfinex","ETHUSD",1757329432089,17.2192,4325.2,4325.1,7.86130686]
["bitfinex","ETHUSD",1757329432571,18.4492,4325.2,4325.1,7.86130686]
["bitfinex","ETHUSD",1757329432988,18.4492,4325.2,4325.1,7.86370686]
["bitfinex","ETHUSD",1757329433877,18.4492,4325.2,4325.1,10.86370686]
["bitfinex","ETHUSD",1757329434073,19.6792,4325.2,4325.1,10.86370686]
["bitfinex","ETHUSD",1757329435470,20.9092,4325.2,4325.1,10.86370686]
["bitfinex","ETHUSD",1757329436882,22.1392,4325.2,4325.1,10.86370686]
["bitfinex","ETHUSD",1757329438586,23.3692,4325.2,4325.1,10.86370686]
["bitfinex","ETHUSD",1757329439285,23.3692,4325.2,4325.1,10.86170686]
["bitfinex","ETHUSD",1757329439885,24.5992,4325.2,4325.1,10.86170686]
["bitfinex","ETHUSD",1757329441515,25.8292,4325.2,4325.1,10.86170686]
["bitfinex","ETHUSD",1757329441810,26.5563,4325.2,4325.1,9.46240686]
["bitfinex","ETHUSD",1757329442108,26.5563,4325.2,4325.1,6.22608526]
["bitfinex","ETHUSD",1757329442307,27.0449,4325.2,4325.1,7.01808526]
["bitfinex","ETHUSD",1757329442671,28.2749,4325.2,4325.1,7.01808526]
["bitfinex","ETHUSD",1757329442883,28.2749,4325.2,4325.1,4.706]
["bitfinex","ETHUSD",1757329443078,28.2751,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329443276,28.2751,4325.2,4325.1,3.92]
["bitfinex","ETHUSD",1757329444083,29.5051,4325.2,4325.1,3.92]
["bitfinex","ETHUSD",1757329444582,29.5051,4325.2,4325.1,3.919]
["bitfinex","ETHUSD",1757329444782,29.5051,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329444982,29.5051,4325.2,4325.1,3.92]
["bitfinex","ETHUSD",1757329445618,30.7351,4325.2,4325.1,3.92]
["bitfinex","ETHUSD",1757329446110,29.5194,4325.2,4325.1,7.05854771]
["bitfinex","ETHUSD",1757329446315,29.5194,4325.2,4325.1,4.7233416]
["bitfinex","ETHUSD",1757329446494,30.2465,4325.2,4325.1,4.7233416]
["bitfinex","ETHUSD",1757329446815,29.5194,4325.2,4325.1,11.29152686]
["bitfinex","ETHUSD",1757329446985,30.7494,4325.2,4325.1,11.29152686]
["bitfinex","ETHUSD",1757329447924,30.7494,4325.2,4325.1,6.93322686]
["bitfinex","ETHUSD",1757329448119,30.7494,4325.2,4325.1,6.92942686]
["bitfinex","ETHUSD",1757329448301,31.9794,4325.2,4325.1,6.92942686]
["bitfinex","ETHUSD",1757329448503,31.9794,4325.2,4325.1,7.7273416]
["bitfinex","ETHUSD",1757329448504,32.7065,4325.2,4325.1,7.7273416]
["bitfinex","ETHUSD",1757329448706,32.7065,4325.2,4325.1,3.924]
["bitfinex","ETHUSD",1757329449326,33.1951,4325.2,4325.1,3.924]
["bitfinex","ETHUSD",1757329449840,34.4251,4325.2,4325.1,3.924]
["bitfinex","ETHUSD",1757329451420,35.6551,4325.2,4325.1,3.924]
["bitfinex","ETHUSD",1757329451818,35.6551,4325.2,4325.1,4.0392]
["bitfinex","ETHUSD",1757329452159,34.8752,4325.2,4325.1,6.35128526]
["bitfinex","ETHUSD",1757329452322,34.4394,4325.2,4325.1,7.39775539]
["bitfinex","ETHUSD",1757329452697,35.6694,4325.2,4325.1,7.39775539]
["bitfinex","ETHUSD",1757329454061,35.9607,4325.2,4325.1,7.39475539]
["bitfinex","ETHUSD",1757329454204,36.8994,4325.2,4325.1,7.39855539]
["bitfinex","ETHUSD",1757329455249,36.8994,4325.2,4325.1,7.39475539]
["bitfinex","ETHUSD",1757329455463,36.8994,4325.2,4325.1,3.49575539]
["bitfinex","ETHUSD",1757329455627,38.8565,4325.2,4325.1,7.39575539]
["bitfinex","ETHUSD",1757329456012,38.8565,4325.2,4325.1,5.08367013]
["bitfinex","ETHUSD",1757329456245,39.3451,4325.2,4325.1,0.1372]
["bitfinex","ETHUSD",1757329456552,39.3451,4325.2,4325.1,4.0372]
["bitfinex","ETHUSD",1757329456764,39.3451,4325.2,4325.1,0.1372]
["bitfinex","ETHUSD",1757329456969,40.5751,4325.2,4325.1,4.0372]
["bitfinex","ETHUSD",1757329458464,41.8051,4325.2,4325.1,4.0372]
["bitfinex","ETHUSD",1757329458959,41.8051,4325.2,4325.1,0.1372]
["bitfinex","ETHUSD",1757329459186,41.8051,4325.2,4325.1,4.0372]
["bitfinex","ETHUSD",1757329459455,41.8051,4325.2,4325.1,4.0352]
["bitfinex","ETHUSD",1757329459614,43.0351,4325.2,4325.1,0.1372]
["bitfinex","ETHUSD",1757329459963,43.0351,4325.2,4325.1,3.92]
["bitfinex","ETHUSD",1757329460373,43.0351,4325.2,4325.1,3.919]
["bitfinex","ETHUSD",1757329460507,43.0351,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329460508,47.61503978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329460711,51.51303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329460964,52.74303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329462451,53.97303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329463668,55.20303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329464975,56.43303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329466324,57.66303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329467978,61.89303978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329468645,61.89223978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329469220,63.12223978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329470767,64.35223978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329472040,65.58223978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329473465,66.81223978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329473846,66.31863978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329474153,66.81673978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329474749,68.04673978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329476464,69.27673978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329477963,70.50673978,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329478474,76.67362815,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757329479073,5.42728526,4325.1,4325.0,2.312416]
["bitfinex","ETHUSD",1757329479300,12.08429323,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757329479431,13.4328909,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757329480033,11.12080564,4325.1,4324.1,0.02]
["bitfinex","ETHUSD",1757329480263,2.31256648,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757329480448,6.20256648,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757329480779,2.31283391,4323.7,4323.6,1.69700001]
["bitfinex","ETHUSD",1757329480976,2.31283391,4323.7,4323.6,1.70080001]
["bitfinex","ETHUSD",1757329482074,2.31283391,4323.7,4323.6,0.473]
["bitfinex","ETHUSD",1757329482276,3.54283391,4323.7,4323.6,0.0038]
["bitfinex","ETHUSD",1757329483174,3.85843391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329483347,12.04244836,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329483870,6.15155999,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329484077,5.08843391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329484452,5.54433391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329485086,6.77433391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329485383,3.69,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329486387,4.92,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329486704,7.23283391,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329486866,4.92,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329487203,7.23283391,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329488001,6.15,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329489167,7.38,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329489678,7.38,4323.7,4323.6,0.0058]
["bitfinex","ETHUSD",1757329490208,7.38,4323.7,4323.6,0.475]
["bitfinex","ETHUSD",1757329490500,7.38,4323.7,4323.6,0.0058]
["bitfinex","ETHUSD",1757329490666,8.61,4323.7,4323.6,0.0058]
["bitfinex","ETHUSD",1757329491810,8.61,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329492096,9.84,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329492710,12.15283391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329493229,12.60873391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329493374,14.15433391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329493822,11.8415,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329493980,11.5251,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329494184,13.83793391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329494607,11.5251,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329494810,12.2992,4323.7,4323.6,0.0058]
["bitfinex","ETHUSD",1757329495425,12.2992,4323.7,4323.6,0.4727]
["bitfinex","ETHUSD",1757329496113,13.5292,4323.7,4323.6,0.4727]
["bitfinex","ETHUSD",1757329497417,14.7592,4323.7,4323.6,0.4727]
["bitfinex","ETHUSD",1757329499202,15.9892,4323.7,4323.6,0.4727]
["bitfinex","ETHUSD",1757329499591,15.9892,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329499808,16.4372,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329500044,18.75003391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329500192,19.06133391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329500735,20.77453391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329501307,26.15518485,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329502132,27.38518485,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329503125,27.38618485,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329503301,23.50118485,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329503505,28.61718485,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329503999,27.68598485,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329504203,26.19033391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329504525,26.63833391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329505134,24.7962,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757329505339,24.7962,4323.7,4323.6,0.0058]
["bitfinex","ETHUSD",1757329505544,20.9102,4323.7,4323.6,0.4727]
["bitfinex","ETHUSD",1757329505848,20.9102,4323.7,4323.6,3.18175366]
["bitfinex","ETHUSD",1757329506864,22.1402,4323.7,4323.6,3.18175366]
["bitfinex","ETHUSD",1757329508099,23.3702,4323.7,4323.6,3.18175366]
["bitfinex","ETHUSD",1757329508344,23.3702,4323.7,4323.6,3.17935366]
["bitfinex","ETHUSD",1757329508631,23.3702,4323.7,4323.6,3.18175366]
["bitfinex","ETHUSD",1757329509001,23.3702,4323.7,4323.6,7.06775366]
["bitfinex","ETHUSD",1757329509506,24.6002,4323.7,4323.6,7.06775366]
["bitfinex","ETHUSD",1757329510135,24.6002,4323.7,4323.6,7.85975366]
["bitfinex","ETHUSD",1757329510337,24.6002,4323.7,4323.6,10.85975366]
["bitfinex","ETHUSD",1757329510541,24.6002,4323.7,4323.6,17.02603564]
["bitfinex","ETHUSD",1757329510938,25.8302,4323.7,4323.6,17.02603564]
["bitfinex","ETHUSD",1757329512224,27.0602,4323.7,4323.6,17.02603564]
["bitfinex","ETHUSD",1757329513535,28.2902,4323.7,4323.6,17.02603564]
["bitfinex","ETHUSD",1757329514954,29.5202,4323.7,4323.6,17.02603564]
["bitfinex","ETHUSD",1757329516561,30.7502,4323.7,4323.6,17.02603564]
["bitfinex","ETHUSD",1757329516930,30.7502,4323.7,4323.6,17.72044231]
["bitfinex","ETHUSD",1757329517131,30.7502,4323.7,4323.6,17.71404231]
["bitfinex","ETHUSD",1757329517761,30.7502,4323.7,4323.6,13.83204231]
["bitfinex","ETHUSD",1757329517979,31.9802,4323.7,4323.6,17.71404231]
["bitfinex","ETHUSD",1757329519433,33.2094,4323.7,4323.6,17.71404231]
["bitfinex","ETHUSD",1757329521161,34.4394,4323.7,4323.6,17.71404231]
["bitfinex","ETHUSD",1757329522051,34.4394,4323.7,4323.6,17.71204231]
["bitfinex","ETHUSD",1757329522421,34.4394,4323.7,4323.6,18.82713862]
["bitfinex","ETHUSD",1757329522619,35.6694,4323.7,4323.6,18.82713862]
["bitfinex","ETHUSD",1757329524055,36.8994,4323.7,4323.6,18.82713862]
["bitfinex","ETHUSD",1757329525346,38.1294,4323.7,4323.6,18.82713862]
["bitfinex","ETHUSD",1757329526884,39.3594,4323.7,4323.6,18.82713862]
["bitfinex","ETHUSD",1757329527106,1e-08,4323.7,4323.6,18.13273195]
["bitfinex","ETHUSD",1757329527261,1e-08,4323.7,4323.6,18.13513195]
["bitfinex","ETHUSD",1757329527772,1e-08,4323.7,4323.6,18.82954988]
["bitfinex","ETHUSD",1757329528275,1.23000001,4323.7,4323.6,18.82954988]
["bitfinex","ETHUSD",1757329528590,1.23000001,4323.7,4323.6,18.82714988]
["bitfinex","ETHUSD",1757329528993,1.231,4324.2,4324.1,3.10461996]
["bitfinex","ETHUSD",1757329529189,1.231,4324.2,4324.1,19.04099825]
["bitfinex","ETHUSD",1757329529493,2.461,4324.2,4324.1,19.61319825]
["bitfinex","ETHUSD",1757329530001,2.461,4324.2,4324.1,20.30752617]
["bitfinex","ETHUSD",1757329531283,3.691,4324.2,4324.1,20.30752617]
["bitfinex","ETHUSD",1757329531487,3.691,4324.2,4324.1,20.58609243]
["bitfinex","ETHUSD",1757329532598,4.90261466,4324.2,4324.1,20.58609243]
["bitfinex","ETHUSD",1757329533515,4.90261466,4324.2,4324.1,20.58309243]
["bitfinex","ETHUSD",1757329534022,4.90261466,4324.2,4324.1,12.84851414]
["bitfinex","ETHUSD",1757329534219,6.13261466,4324.2,4324.1,20.58309243]
["bitfinex","ETHUSD",1757329535571,7.36261466,4324.2,4324.1,20.58309243]
["bitfinex","ETHUSD",1757329536471,7.36261466,4324.2,4324.1,20.12989243]
["bitfinex","ETHUSD",1757329536983,7.36261466,4324.2,4324.1,20.12409243]
["bitfinex","ETHUSD",1757329537188,8.59261466,4324.2,4324.1,20.12409243]
["bitfinex","ETHUSD",1757329537922,8.59261466,4324.2,4324.1,20.12789243]
["bitfinex","ETHUSD",1757329538491,9.82261466,4324.2,4324.1,20.12789243]
["bitfinex","ETHUSD",1757329538669,9.82261466,4324.2,4324.1,12.84271414]
["bitfinex","ETHUSD",1757329538874,9.82261466,4324.2,4324.1,16.25109243]
["bitfinex","ETHUSD",1757329539100,9.82261466,4324.2,4324.1,20.12409243]
["bitfinex","ETHUSD",1757329539838,11.05261466,4324.2,4324.1,20.12409243]
["bitfinex","ETHUSD",1757329540632,11.05261466,4324.2,4324.1,20.12789243]
["bitfinex","ETHUSD",1757329541127,12.28261466,4324.2,4324.1,20.12789243]
["bitfinex","ETHUSD",1757329541478,12.28261466,4324.2,4324.1,20.12409243]
["bitfinex","ETHUSD",1757329541776,13.54061466,4324.2,4324.1,9.34332792]
["bitfinex","ETHUSD",1757329542057,13.54061466,4324.2,4324.1,10.96161996]
["bitfinex","ETHUSD",1757329542259,13.54061466,4324.2,4324.1,11.75361996]
["bitfinex","ETHUSD",1757329542470,14.77061466,4324.2,4324.1,11.75361996]
["bitfinex","ETHUSD",1757329543854,16.00061466,4324.2,4324.1,11.75361996]
["bitfinex","ETHUSD",1757329544770,14.74261466,4324.2,4324.1,11.75741996]
["bitfinex","ETHUSD",1757329544938,14.74181466,4324.2,4324.1,11.75741996]
["bitfinex","ETHUSD",1757329545119,14.74181466,4324.2,4324.1,12.21061996]
["bitfinex","ETHUSD",1757329545320,15.97181466,4324.2,4324.1,12.21061996]
["bitfinex","ETHUSD",1757329545569,15.97181466,4324.2,4324.1,19.49199825]
["bitfinex","ETHUSD",1757329545774,15.97181466,4324.2,4324.1,19.03879825]
["bitfinex","ETHUSD",1757329546779,17.20181466,4324.2,4324.1,19.03879825]
["bitfinex","ETHUSD",1757329547392,17.96651466,4324.2,4324.1,7.88161996]
["bitfinex","ETHUSD",1757329547546,18.45981466,4324.2,4324.1,10.96261996]
["bitfinex","ETHUSD",1757329548288,19.68981466,4324.2,4324.1,11.75461996]
["bitfinex","ETHUSD",1757329549450,20.91981466,4324.2,4324.1,11.75461996]
["bitfinex","ETHUSD",1757329550851,22.14981466,4324.2,4324.1,12.4490636]
["bitfinex","ETHUSD",1757329551408,22.14981466,4324.2,4324.1,8.5760636]
["bitfinex","ETHUSD",1757329551612,22.14981466,4324.2,4324.1,12.4480636]
["bitfinex","ETHUSD",1757329551752,22.14981466,4324.2,4324.1,12.5632636]
["bitfinex","ETHUSD",1757329551951,22.14981466,4324.2,4324.1,11.86881996]
["bitfinex","ETHUSD",1757329552553,23.37981466,4324.2,4324.1,11.86881996]
["bitfinex","ETHUSD",1757329554002,24.60981466,4324.2,4324.1,11.86881996]
["bitfinex","ETHUSD",1757329554771,24.60981466,4324.2,4324.1,4.8922]
["bitfinex","ETHUSD",1757329554987,24.60981466,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757329555386,25.83981466,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757329556713,27.06981466,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757329558276,28.29981466,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757329559798,29.52981466,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757329560488,29.52981466,4324.2,4324.1,4.8922]
["bitfinex","ETHUSD",1757329560686,29.52981466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329561183,30.75981466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329562731,31.98981466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329564514,33.21981466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329564890,33.21981466,4324.2,4324.1,8.7622]
["bitfinex","ETHUSD",1757329565480,32.72651466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329566119,33.95651466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329566990,33.95651466,4324.2,4324.1,8.7622]
["bitfinex","ETHUSD",1757329567517,34.46231466,4324.2,4324.1,8.7622]
["bitfinex","ETHUSD",1757329567721,35.69231466,4324.2,4324.1,8.7622]
["bitfinex","ETHUSD",1757329568018,35.69231466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329568213,35.18651466,4324.2,4324.1,11.07481996]
["bitfinex","ETHUSD",1757329568421,35.18651466,4324.2,4324.1,7.20481996]
["bitfinex","ETHUSD",1757329568623,34.42181466,4324.2,4324.1,12.02657323]
["bitfinex","ETHUSD",1757329569009,35.65181466,4324.2,4324.1,12.02657323]
["bitfinex","ETHUSD",1757329569379,36.11891466,4324.2,4324.1,12.02657323]
["bitfinex","ETHUSD",1757329570316,37.34811466,4324.2,4324.1,12.02657323]
["bitfinex","ETHUSD",1757329570918,36.88101466,4324.2,4324.1,12.02657323]
["bitfinex","ETHUSD",1757329571482,36.88101466,4324.2,4324.1,13.33537323]
["bitfinex","ETHUSD",1757329571705,38.11101466,4324.2,4324.1,13.33537323]
["bitfinex","ETHUSD",1757329571916,38.11101466,4324.2,4324.1,13.22017323]
["bitfinex","ETHUSD",1757329572220,38.11101466,4324.2,4324.1,13.91691883]
["bitfinex","ETHUSD",1757329572423,38.11101466,4324.2,4324.1,13.91451883]
["bitfinex","ETHUSD",1757329573215,39.34101466,4324.2,4324.1,13.91451883]
["bitfinex","ETHUSD",1757329574536,40.57101466,4324.2,4324.1,13.91451883]
["bitfinex","ETHUSD",1757329575413,40.57101466,4324.2,4324.1,13.91651883]
["bitfinex","ETHUSD",1757329576218,41.80101466,4324.2,4324.1,13.91651883]
["bitfinex","ETHUSD",1757329577148,34.44,4324.2,4324.1,13.91651883]
["bitfinex","ETHUSD",1757329577321,59.0386,4325.2,4324.5,3.792]
["bitfinex","ETHUSD",1757329577650,59.0386,4325.2,4325.1,13.38926355]
["bitfinex","ETHUSD",1757329577786,59.0386,4325.2,4325.1,19.54926355]
["bitfinex","ETHUSD",1757329577986,59.0386,4325.2,4325.1,20.50101682]
["bitfinex","ETHUSD",1757329579046,60.2686,4325.2,4325.1,20.50101682]
["bitfinex","ETHUSD",1757329579187,60.2686,4325.2,4325.1,21.1952162]
["bitfinex","ETHUSD",1757329580287,61.4986,4325.2,4325.1,21.1952162]
["bitfinex","ETHUSD",1757329581052,61.4986,4325.2,4325.1,20.6822162]
["bitfinex","ETHUSD",1757329581327,61.4986,4325.2,4325.1,20.6784162]
["bitfinex","ETHUSD",1757329581707,62.7286,4325.2,4325.1,20.6784162]
["bitfinex","ETHUSD",1757329581927,62.7286,4325.2,4325.1,20.7936162]
["bitfinex","ETHUSD",1757329582426,63.1957,4325.2,4325.1,19.67256499]
["bitfinex","ETHUSD",1757329583138,63.4866,4325.2,4325.1,7.86523791]
["bitfinex","ETHUSD",1757329583349,63.4866,4325.2,4323.5,1.0]
["bitfinex","ETHUSD",1757329583350,65.2224,4325.2,4324.1,0.002]
["bitfinex","ETHUSD",1757329583630,65.2224,4325.2,4324.2,3.869]
["bitfinex","ETHUSD",1757329583838,2.31213872,4325.0,4324.2,3.869]
["bitfinex","ETHUSD",1757329584041,0.3112,4324.3,4324.2,3.869]
["bitfinex","ETHUSD",1757329584187,0.7563,4324.3,4324.2,3.869]
["bitfinex","ETHUSD",1757329584388,1.2835,4324.3,4324.2,3.869]
["bitfinex","ETHUSD",1757329584610,2.5135,4324.3,4324.2,3.869]
["bitfinex","ETHUSD",1757329586020,3.7435,4324.3,4324.2,3.869]
["bitfinex","ETHUSD",1757329587424,4.9735,4324.3,4324.2,3.869]
["bitfinex","ETHUSD",1757329587728,4.9735,4324.3,4324.2,3.88]
["bitfinex","ETHUSD",1757329587926,4.9735,4324.3,4324.1,0.002]
["bitfinex","ETHUSD",1757329588224,4.9735,4324.3,4324.2,3.88]
["bitfinex","ETHUSD",1757329588225,7.286013,4324.3,4324.2,3.88]
["bitfinex","ETHUSD",1757329588617,8.516013,4324.3,4324.2,3.88]
["bitfinex","ETHUSD",1757329589828,2.31256648,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757329590035,2.31256648,4324.2,4324.1,3.881]
["bitfinex","ETHUSD",1757329590201,3.59606648,4324.2,4324.1,3.881]
["bitfinex","ETHUSD",1757329591441,4.82606648,4324.2,4324.1,3.881]
["bitfinex","ETHUSD",1757329593139,6.05606648,4324.2,4324.1,3.881]
["bitfinex","ETHUSD",1757329593342,6.05606648,4324.2,4324.1,3.9962]
["bitfinex","ETHUSD",1757329594638,7.28606648,4324.2,4324.1,3.9962]
["bitfinex","ETHUSD",1757329594846,7.28706648,4324.2,4324.1,3.9962]
["bitfinex","ETHUSD",1757329595822,7.28626648,4324.2,4324.1,3.9962]
["bitfinex","ETHUSD",1757329596019,8.51626648,4324.2,4324.1,3.9962]
["bitfinex","ETHUSD",1757329596656,8.51626648,4324.2,4324.1,0.1172]
["bitfinex","ETHUSD",1757329596805,10.21414208,4324.2,4324.1,3.879]
["bitfinex","ETHUSD",1757329597005,10.21414208,4324.2,4324.1,3.889]
["bitfinex","ETHUSD",1757329597405,11.44414208,4324.2,4324.1,3.889]
["bitfinex","ETHUSD",1757329597644,11.44414208,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329598720,12.67414208,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329600316,13.90414208,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329601125,11.23476648,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329601320,11.67986648,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329601641,10.92356648,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329601843,10.92356648,4324.2,4324.1,0.2971]
["bitfinex","ETHUSD",1757329601844,8.611,4324.2,4324.1,0.2971]
["bitfinex","ETHUSD",1757329602011,8.611,4324.2,4324.1,1.52216271]
["bitfinex","ETHUSD",1757329602206,8.611,4324.2,4324.1,1.63736271]
["bitfinex","ETHUSD",1757329603123,8.611,4324.2,4324.1,5.22826271]
["bitfinex","ETHUSD",1757329603440,9.841,4324.2,4324.1,4.0032]
["bitfinex","ETHUSD",1757329603832,9.841,4324.2,4324.1,4.2883]
["bitfinex","ETHUSD",1757329604630,11.071,4324.2,4324.1,4.2883]
["bitfinex","ETHUSD",1757329605971,11.071,4324.2,4324.1,13.70734704]
["bitfinex","ETHUSD",1757329606320,11.071,4324.2,4324.1,14.49934704]
["bitfinex","ETHUSD",1757329606523,11.071,4324.2,4324.1,12.18672708]
["bitfinex","ETHUSD",1757329607279,11.071,4324.2,4324.1,14.49934704]
["bitfinex","ETHUSD",1757329608199,11.071,4324.2,4324.1,12.18672708]
["bitfinex","ETHUSD",1757329608487,11.071,4324.2,4324.1,5.5958]
["bitfinex","ETHUSD",1757329609077,11.071,4324.2,4324.1,5.0803]
["bitfinex","ETHUSD",1757329609283,11.071,4324.2,4324.1,6.65878961]
["bitfinex","ETHUSD",1757329609480,11.071,4324.2,4324.1,6.37068961]
["bitfinex","ETHUSD",1757329610569,11.071,4324.2,4324.1,2.49768961]
["bitfinex","ETHUSD",1757329610793,11.071,4324.2,4324.1,6.37068961]
["bitfinex","ETHUSD",1757329611997,11.3822,4324.2,4324.1,0.1272]
["bitfinex","ETHUSD",1757329612311,12.3545,4324.2,4324.1,0.1272]
["bitfinex","ETHUSD",1757329612611,14.66706648,4324.2,4324.1,3.884]
["bitfinex","ETHUSD",1757329612959,14.66706648,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329613194,16.1579415,4324.2,4324.1,3.884]
["bitfinex","ETHUSD",1757329616903,14.66706648,4324.2,4324.1,3.884]
["bitfinex","ETHUSD",1757329617201,15.89706648,4324.2,4324.1,3.884]
["bitfinex","ETHUSD",1757329618982,17.12706648,4324.2,4324.1,3.884]
["bitfinex","ETHUSD",1757329619574,17.12626648,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329620295,18.35626648,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329620500,20.62417445,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329621412,20.62337445,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329621607,26.78370153,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329621811,31.88470153,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329623174,33.11470153,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329624021,26.95437445,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329624718,28.18437445,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329626216,29.41437445,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329627515,30.64437445,4324.2,4324.1,0.012]
["bitfinex","ETHUSD",1757329628686,37.49213505,4324.2,4323.8,1e-08]
["bitfinex","ETHUSD",1757329628887,11.47305401,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329629101,16.05695198,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329629326,17.47095198,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329630325,18.20450175,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329631317,17.98905401,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329631502,20.25696198,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329631705,21.48696198,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329632351,11.4546349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329632526,15.3266349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329633090,16.5566349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329633290,12.6846349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329633530,16.5566349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757329634494,17.7866349,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757329635989,17.7866349,4323.9,4323.6,1e-08]
["bitfinex","ETHUSD",1757329635990,3.0,4323.8,4323.6,1e-08]
["bitfinex","ETHUSD",1757329636211,12.80290397,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329636411,14.21690397,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329637314,9.28657689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329637520,15.44690397,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329637819,15.62352366,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329638646,16.85352366,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329639948,18.08352366,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329641334,19.31352366,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329642060,18.18752366,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329642258,8.15519658,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329642554,7.69057689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329642756,13.08057689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329642961,13.52487689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329644125,14.75487689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329644759,14.02257689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329645062,14.78617689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329645257,14.32227689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329645763,16.01617689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329646136,15.55227689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329646331,16.68427689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329646530,16.68347689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329647361,17.91347689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329647750,12.90947689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329648062,17.91347689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329648568,19.14347689,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329649137,19.85466727,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757329649661,13.12306719,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757329649862,2.31358304,4322.3,4321.8,0.025]
["bitfinex","ETHUSD",1757329650073,6.18563657,4322.2,4321.8,0.025]
["bitfinex","ETHUSD",1757329650271,6.18563657,4322.2,4321.9,0.4604]
["bitfinex","ETHUSD",1757329650441,6.18563657,4322.2,4322.1,0.3261]
["bitfinex","ETHUSD",1757329651571,7.41563657,4322.2,4322.1,0.3261]
["bitfinex","ETHUSD",1757329652797,7.41563657,4322.2,4322.1,1.4063]
["bitfinex","ETHUSD",1757329652962,8.64563657,4322.2,4322.1,1.4083]
["bitfinex","ETHUSD",1757329653347,8.64563657,4322.2,4322.1,0.3281]
["bitfinex","ETHUSD",1757329653787,4.77363657,4322.2,4322.1,0.3281]
["bitfinex","ETHUSD",1757329654094,8.64663657,4322.2,4322.1,0.9479]
["bitfinex","ETHUSD",1757329654248,9.87663657,4322.2,4322.1,0.9479]
["bitfinex","ETHUSD",1757329654448,9.87663657,4322.2,4322.1,0.3281]
["bitfinex","ETHUSD",1757329654744,3.69,4322.2,4322.1,2.2003]
["bitfinex","ETHUSD",1757329654983,3.69,4322.2,4322.1,1.4083]
["bitfinex","ETHUSD",1757329655645,4.92,4322.2,4322.1,1.4083]
["bitfinex","ETHUSD",1757329656258,4.92,4322.2,4322.1,1.5235]
["bitfinex","ETHUSD",1757329656894,4.92,4322.2,4322.1,11.4039901]
["bitfinex","ETHUSD",1757329657408,6.15,4322.2,4322.1,11.4039901]
["bitfinex","ETHUSD",1757329658586,7.38,4322.2,4322.1,11.4039901]
["bitfinex","ETHUSD",1757329660016,8.61,4322.2,4322.1,11.4039901]
["bitfinex","ETHUSD",1757329660520,8.61,4322.2,4322.1,12.09867817]
["bitfinex","ETHUSD",1757329661506,9.84,4322.2,4322.1,12.09867817]
["bitfinex","ETHUSD",1757329662689,11.07,4322.2,4322.1,12.09867817]
["bitfinex","ETHUSD",1757329664219,12.3,4322.2,4322.1,12.09867817]
["bitfinex","ETHUSD",1757329665699,13.53,4322.2,4322.1,12.09867817]
["bitfinex","ETHUSD",1757329666911,13.53,4322.2,4322.1,8.32387817]
["bitfinex","ETHUSD",1757329667113,14.76,4322.2,4322.1,8.32387817]
["bitfinex","ETHUSD",1757329667452,14.76,4322.2,4322.1,5.7569901]
["bitfinex","ETHUSD",1757329667709,14.76,4322.2,4322.1,9.6459901]
["bitfinex","ETHUSD",1757329667916,14.76,4322.2,4322.1,10.7261901]
["bitfinex","ETHUSD",1757329668277,14.76,4322.2,4322.1,11.5181901]
["bitfinex","ETHUSD",1757329668476,15.99,4322.2,4322.1,11.5181901]
["bitfinex","ETHUSD",1757329670025,17.22,4322.2,4322.1,11.5181901]
["bitfinex","ETHUSD",1757329670422,17.22,4322.2,4322.1,11.0577901]
["bitfinex","ETHUSD",1757329670732,17.22,4322.2,4322.1,10.4359901]
["bitfinex","ETHUSD",1757329670883,17.22,4322.2,4322.1,3.1372]
["bitfinex","ETHUSD",1757329671216,17.22,4322.2,4322.1,9.3378901]
["bitfinex","ETHUSD",1757329671378,18.45,4322.2,4322.1,9.3378901]
["bitfinex","ETHUSD",1757329671574,18.45,4322.2,4322.1,7.0242]
["bitfinex","ETHUSD",1757329672018,18.4492,4322.2,4322.1,7.0242]
["bitfinex","ETHUSD",1757329672374,18.4492,4322.2,4322.1,9.3378901]
["bitfinex","ETHUSD",1757329672779,19.6792,4322.2,4322.1,9.3378901]
["bitfinex","ETHUSD",1757329673018,20.647,4322.2,4322.1,0.1372]
["bitfinex","ETHUSD",1757329673315,25.50765657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329674107,26.73765657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329675501,27.96765657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329676834,29.19765657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329677541,29.08245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329677840,32.97245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329678136,34.20245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329679502,35.43245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329680834,36.66245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329682273,37.89245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329683739,39.12245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329685155,40.35245657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329685772,35.03075657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329685930,36.95283657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329686128,33.06283657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329686328,36.95283657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329686529,38.18283657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329687344,38.18283657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329687345,38.93383657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329687663,39.55183657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329687963,41.53272454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329688161,42.76272454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329689668,43.99272454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329690432,40.64283657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329690971,40.64283657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329691166,41.87283657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329691352,41.87383657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329692064,42.16123657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329692446,43.39123657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329693866,44.62123657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329694046,44.33383657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329695461,45.85123657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329695772,45.56383657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329695950,41.67383657,4322.2,4322.1,0.9469]
["bitfinex","ETHUSD",1757329696148,41.67383657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329696852,42.90383657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329697038,42.90383657,4322.2,4322.1,1.4089]
["bitfinex","ETHUSD",1757329697039,40.5902,4322.2,4322.1,1.4089]
["bitfinex","ETHUSD",1757329697237,42.90383657,4322.2,4322.1,1.4089]
["bitfinex","ETHUSD",1757329697562,42.90303657,4322.2,4322.1,1.4089]
["bitfinex","ETHUSD",1757329697964,42.90303657,4322.2,4322.1,0.9469]
["bitfinex","ETHUSD",1757329698149,44.13303657,4322.2,4322.1,0.9469]
["bitfinex","ETHUSD",1757329698632,41.8194,4322.2,4322.1,2.75251]
["bitfinex","ETHUSD",1757329699251,44.13303657,4322.2,4322.1,2.75251]
["bitfinex","ETHUSD",1757329699679,45.36303657,4322.2,4322.1,2.75251]
["bitfinex","ETHUSD",1757329699994,45.36303657,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329700268,43.0494,4322.2,4322.1,0.323]
["bitfinex","ETHUSD",1757329700431,43.0494,4322.2,4322.1,0.9469]
["bitfinex","ETHUSD",1757329700631,43.0494,4322.2,4322.1,1.4320369]
["bitfinex","ETHUSD",1757329700872,43.0494,4322.2,4322.1,2.75482369]
["bitfinex","ETHUSD",1757329701045,44.2794,4322.2,4322.1,2.75482369]
["bitfinex","ETHUSD",1757329702434,45.5094,4322.2,4322.1,2.75482369]
["bitfinex","ETHUSD",1757329703590,45.5094,4322.2,4322.1,2.73132369]
["bitfinex","ETHUSD",1757329703827,46.7394,4322.2,4322.1,2.73132369]
["bitfinex","ETHUSD",1757329704660,49.05303657,4322.2,4322.1,5.55392369]
["bitfinex","ETHUSD",1757329705029,46.7394,4322.2,4322.1,4.208]
["bitfinex","ETHUSD",1757329705168,47.9694,4322.2,4322.1,4.208]
["bitfinex","ETHUSD",1757329706584,49.1994,4322.2,4322.1,4.208]
["bitfinex","ETHUSD",1757329707167,49.1994,4322.2,4322.1,5.2928]
["bitfinex","ETHUSD",1757329707605,51.51303657,4322.2,4322.1,4.8543]
["bitfinex","ETHUSD",1757329707902,51.51303657,4322.2,4322.1,4.208]
["bitfinex","ETHUSD",1757329708110,50.4294,4322.2,4322.1,4.208]
["bitfinex","ETHUSD",1757329708399,50.4294,4322.2,4322.1,3.904]
["bitfinex","ETHUSD",1757329708400,53.49323657,4322.2,4322.1,3.904]
["bitfinex","ETHUSD",1757329708764,53.49323657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329708965,54.11393657,4322.2,4322.1,3.904]
["bitfinex","ETHUSD",1757329709565,55.34393657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329709784,57.61184454,4322.2,4322.1,3.904]
["bitfinex","ETHUSD",1757329710118,57.61184454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329710282,61.49384454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329711166,62.72384454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329712624,63.95384454,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329713014,56.72323657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329713211,60.72043657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329713412,61.18043657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329713935,63.03113657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329715235,64.26113657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329716334,63.64043657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329716533,64.87043657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329717098,60.23823657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329717323,64.11823657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329717553,64.40843657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329717732,65.02913657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329717899,66.09843657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329718098,65.63843657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329718323,61.75843657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329718526,65.23303657,4322.2,4322.1,0.3163]
["bitfinex","ETHUSD",1757329718927,65.23303657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329719338,66.46303657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329720107,66.75323657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329720622,67.69303657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757329721142,67.69303657,4322.2,4322.1,0.3163]
["bitfinex","ETHUSD",1757329721308,63.81303657,4322.2,4322.1,4.1953]
["bitfinex","ETHUSD",1757329721709,63.81303657,4322.2,4322.1,3.901]
["bitfinex","ETHUSD",1757329721906,65.04303657,4322.2,4322.1,3.901]
["bitfinex","ETHUSD",1757329722120,65.04303657,4322.2,4322.1,4.1953]
["bitfinex","ETHUSD",1757329722319,62.7294,4322.2,4322.1,5.2801]
["bitfinex","ETHUSD",1757329722952,62.7286,4322.2,4322.1,5.2801]
["bitfinex","ETHUSD",1757329723516,63.9586,4322.2,4322.1,5.2801]
["bitfinex","ETHUSD",1757329723730,63.9586,4322.2,4322.1,4.8416]
["bitfinex","ETHUSD",1757329724258,63.9586,4322.2,4322.1,4.1953]
["bitfinex","ETHUSD",1757329724823,65.1886,4322.2,4322.1,4.1953]
["bitfinex","ETHUSD",1757329726060,65.1886,4322.2,4322.1,5.2801]
["bitfinex","ETHUSD",1757329726227,66.4186,4322.2,4322.1,6.84199107]
["bitfinex","ETHUSD",1757329727750,67.6486,4322.2,4322.1,6.84199107]
["bitfinex","ETHUSD",1757329727951,67.6486,4322.2,4322.1,10.63399107]
["bitfinex","ETHUSD",1757329728153,67.6486,4322.2,4322.1,15.23940041]
["bitfinex","ETHUSD",1757329728357,67.6486,4322.2,4322.1,19.12240041]
["bitfinex","ETHUSD",1757329729146,68.8786,4322.2,4322.1,19.12240041]
["bitfinex","ETHUSD",1757329730525,70.1086,4322.2,4322.1,19.12240041]
["bitfinex","ETHUSD",1757329731928,71.3386,4322.2,4322.1,19.12240041]
["bitfinex","ETHUSD",1757329732339,71.3386,4322.2,4322.1,19.23760041]
["bitfinex","ETHUSD",1757329733276,72.5686,4322.2,4322.1,19.23760041]
["bitfinex","ETHUSD",1757329734059,72.5686,4322.2,4322.1,15.35460041]
["bitfinex","ETHUSD",1757329734234,72.5686,4322.2,4322.1,19.23760041]
["bitfinex","ETHUSD",1757329734850,73.7986,4322.2,4322.1,19.23760041]
["bitfinex","ETHUSD",1757329736176,75.0286,4322.2,4322.1,19.23760041]
["bitfinex","ETHUSD",1757329736773,75.0286,4322.2,4322.1,18.79910041]
["bitfinex","ETHUSD",1757329736990,75.0286,4322.2,4322.1,18.15280041]
["bitfinex","ETHUSD",1757329737466,76.2586,4322.2,4322.1,19.21310041]
["bitfinex","ETHUSD",1757329738863,77.4886,4322.2,4322.1,19.21310041]
["bitfinex","ETHUSD",1757329739070,72.66881925,4322.2,4322.1,19.09790041]
["bitfinex","ETHUSD",1757329740083,70.83417388,4322.2,4322.1,19.79245659]
["bitfinex","ETHUSD",1757329741197,67.99938938,4322.2,4322.1,19.79245659]
["bitfinex","ETHUSD",1757329741606,28.97692245,4322.2,4322.1,19.79245659]
["bitfinex","ETHUSD",1757329743026,30.20692245,4322.2,4322.1,19.79245659]
["bitfinex","ETHUSD",1757329744209,31.43692245,4322.2,4322.1,19.79245659]
["bitfinex","ETHUSD",1757329745581,32.66692245,4322.2,4322.1,19.79245659]
["bitfinex","ETHUSD",1757329746602,27.8471417,4322.2,4322.1,24.00245659]
["bitfinex","ETHUSD",1757329746967,29.0771417,4322.2,4322.1,24.00245659]
["bitfinex","ETHUSD",1757329747212,0.001,4322.7,4322.6,6.10542247]
["bitfinex","ETHUSD",1757329747412,0.001,4322.7,4322.6,23.48714171]
["bitfinex","ETHUSD",1757329747625,0.001,4322.7,4322.6,24.85264171]
["bitfinex","ETHUSD",1757329748408,1.2302,4322.7,4322.6,24.94523612]
["bitfinex","ETHUSD",1757329749008,1.2302,4322.7,4322.6,25.06043612]
["bitfinex","ETHUSD",1757329749198,0.001,4322.8,4322.7,6.43706002]
["bitfinex","ETHUSD",1757329749402,0.001,4322.8,4322.7,7.49736002]
["bitfinex","ETHUSD",1757329749585,1.231,4322.8,4322.7,7.80256002]
["bitfinex","ETHUSD",1757329750114,1.231,4322.8,4322.7,6.74226002]
["bitfinex","ETHUSD",1757329750317,1.231,4322.8,4322.7,16.48677926]
["bitfinex","ETHUSD",1757329750477,1.5213,4322.8,4322.7,16.48677926]
["bitfinex","ETHUSD",1757329751082,2.7513,4322.8,4322.7,16.48677926]
["bitfinex","ETHUSD",1757329752018,2.7513,4322.8,4322.7,10.31606002]
["bitfinex","ETHUSD",1757329752512,3.9813,4322.8,4322.7,11.01057762]
["bitfinex","ETHUSD",1757329753907,5.2113,4322.8,4322.7,11.01057762]
["bitfinex","ETHUSD",1757329755199,6.4413,4322.8,4322.7,11.01057762]
["bitfinex","ETHUSD",1757329755404,6.151,4322.8,4322.7,11.01057762]
["bitfinex","ETHUSD",1757329756016,6.151,4322.8,4322.7,11.31577762]
["bitfinex","ETHUSD",1757329756721,7.381,4322.8,4322.7,11.31577762]
["bitfinex","ETHUSD",1757329757938,8.611,4322.8,4322.7,11.31577762]
["bitfinex","ETHUSD",1757329758734,8.611,4322.8,4322.7,11.01057762]
["bitfinex","ETHUSD",1757329759224,8.611,4322.8,4322.7,11.31577762]
["bitfinex","ETHUSD",1757329759396,9.841,4322.8,4322.7,11.31577762]
["bitfinex","ETHUSD",1757329759598,10.1313,4322.8,4322.7,11.01057762]
["bitfinex","ETHUSD",1757329760822,10.1313,4322.8,4322.7,8.00657762]
["bitfinex","ETHUSD",1757329760823,12.381,4322.8,4322.7,8.00657762]
["bitfinex","ETHUSD",1757329761001,12.381,4322.8,4322.7,7.67488655]
["bitfinex","ETHUSD",1757329761202,12.381,4322.8,4322.7,10.67488655]
["bitfinex","ETHUSD",1757329762003,13.611,4322.8,4322.7,10.67488655]
["bitfinex","ETHUSD",1757329762816,13.032,4322.8,4322.7,10.67488655]
["bitfinex","ETHUSD",1757329763423,14.262,4322.8,4322.7,10.67488655]
["bitfinex","ETHUSD",1757329764314,13.531,4322.8,4322.7,10.96258655]
["bitfinex","ETHUSD",1757329764803,14.761,4322.8,4322.7,10.96258655]
["bitfinex","ETHUSD",1757329766131,15.991,4322.8,4322.7,10.96258655]
["bitfinex","ETHUSD",1757329767422,17.221,4322.8,4322.7,12.26828655]
["bitfinex","ETHUSD",1757329767847,17.221,4322.8,4322.7,11.07778655]
["bitfinex","ETHUSD",1757329768837,18.451,4322.8,4322.7,11.07778655]
["bitfinex","ETHUSD",1757329770279,19.681,4322.8,4322.7,11.07778655]
["bitfinex","ETHUSD",1757329772179,20.911,4322.8,4322.7,11.07778655]
["bitfinex","ETHUSD",1757329773579,22.141,4322.8,4322.7,11.07778655]
["bitfinex","ETHUSD",1757329773783,22.1402,4322.8,4322.7,11.07778655]
["bitfinex","ETHUSD",1757329774368,22.1402,4322.8,4322.7,12.26828655]
["bitfinex","ETHUSD",1757329775066,23.3702,4322.8,4322.7,12.26828655]
["bitfinex","ETHUSD",1757329775373,23.3702,4322.8,4322.7,11.82418655]
["bitfinex","ETHUSD",1757329776446,24.6002,4322.8,4322.7,11.82418655]
["bitfinex","ETHUSD",1757329777668,25.8302,4322.8,4322.7,11.82418655]
["bitfinex","ETHUSD",1757329779043,27.0602,4322.8,4322.7,12.26828655]
["bitfinex","ETHUSD",1757329780389,28.2902,4322.8,4322.7,12.26828655]
["bitfinex","ETHUSD",1757329781655,29.5202,4322.8,4322.7,11.82418655]
["bitfinex","ETHUSD",1757329783001,30.7502,4322.8,4322.7,11.82418655]
["bitfinex","ETHUSD",1757329783992,30.7502,4322.8,4322.7,11.53648655]
["bitfinex","ETHUSD",1757329784361,31.9802,4322.8,4322.7,11.53648655]
["bitfinex","ETHUSD",1757329785610,31.9802,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329785807,33.2102,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329787195,34.4402,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329788583,35.6702,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329790117,36.9002,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329791322,38.1302,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329793009,39.3602,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329794412,40.5902,4322.8,4322.7,10.79008655]
["bitfinex","ETHUSD",1757329795719,41.719,4322.8,4322.7,10.78908655]
["bitfinex","ETHUSD",1757329795921,42.949,4322.8,4322.7,10.78908655]
["bitfinex","ETHUSD",1757329797288,44.179,4322.8,4322.7,10.78908655]
["bitfinex","ETHUSD",1757329797996,44.179,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329798394,43.3599,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329798927,44.5899,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329799293,44.5891,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329800228,45.8191,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329800611,46.6382,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329800934,45.8191,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329801706,47.0491,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329801906,47.8682,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329802799,46.7394,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329803132,47.0491,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329803342,47.9694,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329804220,48.2791,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329804824,49.5091,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329805417,49.5101,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329806358,49.2004,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329806561,50.7401,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329806707,51.1916,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329807109,52.0107,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329807830,51.1916,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329808023,52.4216,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329808527,51.9701,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329809545,54.4707,4322.8,4322.7,10.78808655]
["bitfinex","ETHUSD",1757329809749,54.4707,4322.8,4322.7,0.8097176]
["bitfinex","ETHUSD",1757329809932,56.73860797,4322.8,4322.7,3.9882]
["bitfinex","ETHUSD",1757329810718,54.4707,4322.8,4322.7,6.30156895]
["bitfinex","ETHUSD",1757329810903,55.7007,4322.8,4322.7,6.30156895]
["bitfinex","ETHUSD",1757329811109,55.7007,4322.8,4322.7,4.7802]
["bitfinex","ETHUSD",1757329811344,55.7007,4322.8,4322.7,7.09356895]
["bitfinex","ETHUSD",1757329811831,55.7007,4322.8,4322.7,7.78817338]
["bitfinex","ETHUSD",1757329812442,56.9307,4322.8,4322.7,7.78817338]
["bitfinex","ETHUSD",1757329813553,55.3504,4322.8,4322.7,10.96697338]
["bitfinex","ETHUSD",1757329813755,55.3504,4322.8,4322.7,11.83557338]
["bitfinex","ETHUSD",1757329813756,56.5804,4322.8,4322.7,11.83557338]
["bitfinex","ETHUSD",1757329813914,56.5804,4322.8,4322.7,10.67297338]
["bitfinex","ETHUSD",1757329814649,56.5804,4322.8,4322.7,10.96697338]
["bitfinex","ETHUSD",1757329814858,56.5804,4322.8,4322.7,11.83557338]
["bitfinex","ETHUSD",1757329815162,57.8104,4322.8,4322.7,11.83557338]
["bitfinex","ETHUSD",1757329815362,0.001,4323.1,4323.0,3.10520842]
["bitfinex","ETHUSD",1757329815670,0.001,4323.1,4323.0,17.26405534]
["bitfinex","ETHUSD",1757329815953,0.001,4323.1,4323.0,18.86225534]
["bitfinex","ETHUSD",1757329817352,0.001,4323.1,4323.0,17.55805534]
["bitfinex","ETHUSD",1757329817563,1.5813,4323.1,4323.0,3.0]
["bitfinex","ETHUSD",1757329817851,2.8113,4323.1,4323.0,6.873]
["bitfinex","ETHUSD",1757329818313,2.8113,4323.1,4323.0,9.97820842]
["bitfinex","ETHUSD",1757329819148,4.0413,4323.1,4323.0,7.665]
["bitfinex","ETHUSD",1757329819450,4.0413,4323.1,4323.0,9.97820842]
["bitfinex","ETHUSD",1757329819766,3.2222,4323.1,4323.0,9.97820842]
["bitfinex","ETHUSD",1757329820214,2.7707,4323.1,4323.0,6.10520842]
["bitfinex","ETHUSD",1757329820418,4.4522,4323.1,4323.0,10.67275335]
["bitfinex","ETHUSD",1757329820922,3.691,4323.1,4323.0,10.67275335]
["bitfinex","ETHUSD",1757329821118,3.691,4323.1,4323.0,10.96675335]
["bitfinex","ETHUSD",1757329821679,3.691,4323.1,4323.0,10.67275335]
["bitfinex","ETHUSD",1757329821874,4.921,4323.1,4323.0,10.67275335]
["bitfinex","ETHUSD",1757329822076,5.2307,4323.1,4323.0,10.67275335]
["bitfinex","ETHUSD",1757329823667,5.2307,4323.1,4323.0,10.78795335]
["bitfinex","ETHUSD",1757329823958,6.151,4323.1,4323.0,10.78795335]
["bitfinex","ETHUSD",1757329824167,6.151,4323.1,4323.0,11.09595335]
["bitfinex","ETHUSD",1757329824526,6.151,4323.1,4323.0,12.35795335]
["bitfinex","ETHUSD",1757329824727,6.1502,4323.1,4323.0,12.35795335]
["bitfinex","ETHUSD",1757329824962,6.1502,4323.1,4323.0,11.92665335]
["bitfinex","ETHUSD",1757329825268,7.3802,4323.1,4323.0,11.92665335]
["bitfinex","ETHUSD",1757329825622,7.3802,4323.1,4323.0,11.09595335]
["bitfinex","ETHUSD",1757329826027,7.3802,4323.1,4323.0,11.92665335]
["bitfinex","ETHUSD",1757329826263,7.3802,4323.1,4323.0,12.35795335]
["bitfinex","ETHUSD",1757329826460,8.6102,4323.1,4323.0,18.09199641]
["bitfinex","ETHUSD",1757329827067,10.2259,4323.1,4323.0,6.91495335]
["bitfinex","ETHUSD",1757329827567,10.2259,4323.1,4323.0,4.60174493]
["bitfinex","ETHUSD",1757329827738,11.4559,4323.1,4323.0,10.78695335]
["bitfinex","ETHUSD",1757329829062,12.6859,4323.1,4323.0,10.78695335]
["bitfinex","ETHUSD",1757329829435,11.8308,4323.1,4323.0,10.78695335]
["bitfinex","ETHUSD",1757329830459,13.9159,4323.1,4323.0,10.78695335]
["bitfinex","ETHUSD",1757329831060,13.0608,4323.1,4323.0,10.78695335]
["bitfinex","ETHUSD",1757329831445,12.3002,4323.1,4323.0,12.87195335]
["bitfinex","ETHUSD",1757329831847,13.5302,4323.1,4323.0,12.87195335]
["bitfinex","ETHUSD",1757329832479,13.8344,4323.1,4323.0,8.69195335]
["bitfinex","ETHUSD",1757329832776,15.1459,4323.1,4323.0,12.56395335]
["bitfinex","ETHUSD",1757329832958,13.8344,4323.1,4323.0,12.56395335]
["bitfinex","ETHUSD",1757329833153,15.0644,4323.1,4323.0,12.56395335]
["bitfinex","ETHUSD",1757329833769,15.5208,4323.1,4323.0,12.56395335]
["bitfinex","ETHUSD",1757329834674,16.7508,4323.1,4323.0,12.56395335]
["bitfinex","ETHUSD",1757329835697,17.6059,4323.1,4323.0,5.58674493]
["bitfinex","ETHUSD",1757329835982,19.40408,4323.1,4323.0,8.649]
["bitfinex","ETHUSD",1757329836186,18.8359,4323.1,4323.0,8.649]
["bitfinex","ETHUSD",1757329836373,18.8359,4323.1,4323.0,9.441]
["bitfinex","ETHUSD",1757329838054,20.0659,4323.1,4323.0,9.441]
["bitfinex","ETHUSD",1757329839401,21.2959,4323.1,4323.0,9.441]
["bitfinex","ETHUSD",1757329839889,21.2959,4323.1,4323.0,9.443]
["bitfinex","ETHUSD",1757329840391,21.2959,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329840609,19.6802,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329840772,20.9102,4323.1,4323.0,12.06420842]
["bitfinex","ETHUSD",1757329841361,21.2144,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329841555,22.5259,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329841758,20.9102,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329842059,22.1402,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329843057,22.4444,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329843471,24.9859,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329844188,24.1308,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329844783,24.6002,4323.1,4323.0,11.75620842]
["bitfinex","ETHUSD",1757329844990,24.6002,4323.1,4323.0,18.22955148]
["bitfinex","ETHUSD",1757329845204,24.6002,4323.1,4323.0,19.49155148]
["bitfinex","ETHUSD",1757329845895,24.6002,4323.1,4323.0,19.60675148]
["bitfinex","ETHUSD",1757329846121,25.8302,4323.1,4323.0,19.60675148]
["bitfinex","ETHUSD",1757329847489,27.0602,4323.1,4323.0,19.60675148]
["bitfinex","ETHUSD",1757329848885,28.2902,4323.1,4323.0,19.60675148]
["bitfinex","ETHUSD",1757329850228,29.5194,4323.1,4323.0,19.60675148]
["bitfinex","ETHUSD",1757329851506,30.7494,4323.1,4323.0,19.60675148]
["bitfinex","ETHUSD",1757329851679,30.7494,4323.1,4323.0,12.17940842]
["bitfinex","ETHUSD",1757329851880,30.7494,4323.1,4323.0,18.34475148]
["bitfinex","ETHUSD",1757329852976,31.9794,4323.1,4323.0,18.34475148]
["bitfinex","ETHUSD",1757329854937,33.2094,4323.1,4323.0,18.34475148]
["bitfinex","ETHUSD",1757329855325,33.2094,4323.1,4323.0,19.81525148]
["bitfinex","ETHUSD",1757329855564,33.2094,4323.1,4323.0,20.5096694]
["bitfinex","ETHUSD",1757329856143,33.2094,4323.1,4323.0,20.0611694]
["bitfinex","ETHUSD",1757329856304,34.4394,4323.1,4323.0,20.0611694]
["bitfinex","ETHUSD",1757329857599,34.4394,4323.1,4323.0,8.69382634]
["bitfinex","ETHUSD",1757329857802,35.6694,4323.1,4323.0,18.7311694]
["bitfinex","ETHUSD",1757329858608,35.9609,4323.1,4323.0,18.7311694]
["bitfinex","ETHUSD",1757329859314,35.9609,4323.1,4323.0,7.90182634]
["bitfinex","ETHUSD",1757329859315,37.1909,4323.1,4323.0,7.90182634]
["bitfinex","ETHUSD",1757329859512,38.6651,4323.1,4323.0,11.65762634]
["bitfinex","ETHUSD",1757329860026,37.6634,4323.1,4323.0,11.65762634]
["bitfinex","ETHUSD",1757329860229,37.6634,4323.1,4323.0,12.44962634]
["bitfinex","ETHUSD",1757329861042,38.8934,4323.1,4323.0,12.44962634]
["bitfinex","ETHUSD",1757329862268,40.1234,4323.1,4323.0,11.75520842]
["bitfinex","ETHUSD",1757329862448,39.3604,4323.1,4323.0,11.75520842]
["bitfinex","ETHUSD",1757329863094,39.3604,4323.1,4323.0,12.05840842]
["bitfinex","ETHUSD",1757329863579,40.5904,4323.1,4323.0,12.05840842]
["bitfinex","ETHUSD",1757329864674,40.5904,4323.1,4323.0,12.44965367]
["bitfinex","ETHUSD",1757329864985,42.1109,4323.1,4323.0,12.44965367]
["bitfinex","ETHUSD",1757329866481,43.3409,4323.1,4323.0,12.44965367]
["bitfinex","ETHUSD",1757329867776,45.0434,4323.1,4323.0,12.44965367]
["bitfinex","ETHUSD",1757329868173,46.0451,4323.1,4323.0,11.75520842]
["bitfinex","ETHUSD",1757329868978,47.2751,4323.1,4323.0,11.75520842]
["bitfinex","ETHUSD",1757329869549,47.2751,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329870251,46.2734,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329870455,47.5034,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329871052,48.5051,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329871875,49.7351,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329872871,49.7351,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329873181,50.9651,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329873381,49.4909,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329874558,50.7209,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329874758,51.1934,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329875586,51.1926,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329876095,50.7201,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329876381,51.9501,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329877980,53.1801,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329879798,54.4101,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329880963,55.6401,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329881171,57.1143,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329882310,56.1126,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329882464,57.3426,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329882665,56.8701,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329883957,57.8872,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329884161,59.5892,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329885195,58.1001,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329885420,59.0396,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329885618,59.3404,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329885755,59.8124,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329885953,59.3404,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329886204,60.8295,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329887090,62.0595,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329887607,62.0595,4323.1,4323.0,14.16475148]
["bitfinex","ETHUSD",1757329887808,62.0595,4323.1,4323.0,18.03575148]
["bitfinex","ETHUSD",1757329888484,63.2895,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329889710,62.2724,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329889867,61.8004,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329890072,63.0304,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329890704,63.5024,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329890886,63.0304,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329891373,64.2604,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329891884,64.7324,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329892919,65.9624,4323.1,4323.0,11.87040842]
["bitfinex","ETHUSD",1757329893324,65.9624,4323.1,4323.0,7.99940842]
["bitfinex","ETHUSD",1757329893511,65.9624,4323.1,4323.0,11.86940842]
["bitfinex","ETHUSD",1757329893848,69.24740797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329894172,71.56056288,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329894347,72.79056288,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329894862,70.47740797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329895020,72.79056288,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329895713,74.02056288,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329895907,74.02056288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757329896114,74.02056288,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329897156,75.25056288,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329897314,72.93740797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329898550,74.16740797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329899913,75.39740797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329900931,75.39660797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329901466,71.6396,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329901642,72.5688,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329902219,72.5688,4323.1,4323.0,6.97720842]
["bitfinex","ETHUSD",1757329902429,72.5688,4323.1,4323.0,7.27350842]
["bitfinex","ETHUSD",1757329903035,73.7988,4323.1,4323.0,11.27100842]
["bitfinex","ETHUSD",1757329903360,73.7988,4323.1,4323.0,11.70020842]
["bitfinex","ETHUSD",1757329903576,74.0996,4323.1,4323.0,3.794]
["bitfinex","ETHUSD",1757329903717,74.5716,4323.1,4323.0,7.7802]
["bitfinex","ETHUSD",1757329903915,75.5887,4323.1,4323.0,3.9092]
["bitfinex","ETHUSD",1757329904169,75.5887,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329904317,76.8187,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329904517,75.8016,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329904719,75.3296,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329905017,75.8016,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329905857,77.0316,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329906315,76.5596,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329906938,76.2588,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329907145,77.4888,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329907346,77.4888,4323.1,4323.0,10.38970842]
["bitfinex","ETHUSD",1757329908775,78.7188,4323.1,4323.0,10.38970842]
["bitfinex","ETHUSD",1757329909092,78.7188,4323.1,4323.0,11.38720842]
["bitfinex","ETHUSD",1757329909288,78.7188,4323.1,4323.0,11.81640842]
["bitfinex","ETHUSD",1757329909675,78.7188,4323.1,4323.0,11.27200842]
["bitfinex","ETHUSD",1757329910001,78.7188,4323.1,4323.0,11.81640842]
["bitfinex","ETHUSD",1757329910290,79.9488,4323.1,4323.0,11.81640842]
["bitfinex","ETHUSD",1757329910491,79.9488,4323.1,4323.0,10.38970842]
["bitfinex","ETHUSD",1757329911155,79.9488,4323.1,4323.0,11.81640842]
["bitfinex","ETHUSD",1757329911550,81.1788,4323.1,4323.0,11.81640842]
["bitfinex","ETHUSD",1757329912979,82.4088,4323.1,4323.0,11.38720842]
["bitfinex","ETHUSD",1757329913295,82.4088,4323.1,4323.0,10.38970842]
["bitfinex","ETHUSD",1757329914272,83.6388,4323.1,4323.0,10.38970842]
["bitfinex","ETHUSD",1757329915093,83.6388,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329915258,83.6388,4323.1,4323.0,10.39290842]
["bitfinex","ETHUSD",1757329915659,84.8688,4323.1,4323.0,10.39290842]
["bitfinex","ETHUSD",1757329917091,86.0988,4323.1,4323.0,10.39290842]
["bitfinex","ETHUSD",1757329918301,86.0988,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329918525,87.3288,4323.1,4323.0,10.09340842]
["bitfinex","ETHUSD",1757329918709,87.3288,4323.1,4323.0,10.39290842]
["bitfinex","ETHUSD",1757329919272,87.3288,4323.1,4323.0,11.34020842]
["bitfinex","ETHUSD",1757329919871,88.5588,4323.1,4323.0,11.34020842]
["bitfinex","ETHUSD",1757329920295,88.8488,4323.1,4323.0,6.10720842]
["bitfinex","ETHUSD",1757329920483,88.8488,4323.1,4323.0,9.97720842]
["bitfinex","ETHUSD",1757329920898,88.5588,4323.1,4323.0,9.97720842]
["bitfinex","ETHUSD",1757329921081,88.5588,4323.1,4323.0,10.55797341]
["bitfinex","ETHUSD",1757329921281,89.7888,4323.1,4323.0,10.27670842]
["bitfinex","ETHUSD",1757329921808,89.7888,4323.1,4323.0,9.97720842]
["bitfinex","ETHUSD",1757329921809,90.0788,4323.1,4323.0,9.97720842]
["bitfinex","ETHUSD",1757329922187,89.7888,4323.1,4323.0,9.97720842]
["bitfinex","ETHUSD",1757329922582,91.0188,4323.1,4323.0,9.97720842]
["bitfinex","ETHUSD",1757329922915,91.3088,4323.1,4323.0,10.67172119]
["bitfinex","ETHUSD",1757329923317,91.0588,4323.1,4323.0,10.67172119]
["bitfinex","ETHUSD",1757329923524,90.7688,4323.1,4323.0,10.67172119]
["bitfinex","ETHUSD",1757329924028,91.9988,4323.1,4323.0,10.67172119]
["bitfinex","ETHUSD",1757329924246,92.2888,4323.1,4323.0,10.67172119]
["bitfinex","ETHUSD",1757329924539,92.2888,4323.1,4323.0,10.67072119]
["bitfinex","ETHUSD",1757329924743,92.7573,4323.1,4323.0,4.48851277]
["bitfinex","ETHUSD",1757329925034,93.7278,4323.1,4323.0,9.97620842]
["bitfinex","ETHUSD",1757329925523,94.9578,4323.1,4323.0,9.97620842]
["bitfinex","ETHUSD",1757329926120,93.5188,4323.1,4323.0,9.97620842]
["bitfinex","ETHUSD",1757329926444,93.9865,4323.1,4323.0,9.97620842]
["bitfinex","ETHUSD",1757329926663,93.228,4323.1,4323.0,10.27570842]
["bitfinex","ETHUSD",1757329926858,94.458,4323.1,4323.0,10.27570842]
["bitfinex","ETHUSD",1757329927947,94.458,4323.1,4323.0,9.97620842]
["bitfinex","ETHUSD",1757329928330,95.688,4323.1,4323.0,9.97620842]
["bitfinex","ETHUSD",1757329929810,96.918,4323.1,4323.0,11.22300842]
["bitfinex","ETHUSD",1757329930011,96.918,4323.1,4323.0,11.66380842]
["bitfinex","ETHUSD",1757329930213,96.918,4323.1,4323.0,11.33820842]
["bitfinex","ETHUSD",1757329930558,96.918,4323.1,4323.0,12.03274531]
["bitfinex","ETHUSD",1757329930858,96.918,4323.1,4323.0,11.08544531]
["bitfinex","ETHUSD",1757329931231,98.148,4323.1,4323.0,12.47354531]
["bitfinex","ETHUSD",1757329933359,99.378,4323.1,4323.0,12.47354531]
["bitfinex","ETHUSD",1757329934517,100.608,4323.1,4323.0,12.47354531]
["bitfinex","ETHUSD",1757329935959,101.838,4323.1,4323.0,12.47354531]
["bitfinex","ETHUSD",1757329937962,103.068,4323.1,4323.0,12.03274531]
["bitfinex","ETHUSD",1757329938162,103.068,4323.1,4323.0,11.08544531]
["bitfinex","ETHUSD",1757329939259,104.298,4323.1,4323.0,11.08544531]
["bitfinex","ETHUSD",1757329939767,104.588,4323.1,4323.0,6.00974531]
["bitfinex","ETHUSD",1757329939942,104.588,4323.1,4323.0,9.87874531]
["bitfinex","ETHUSD",1757329940141,104.298,4323.1,4323.0,9.87874531]
["bitfinex","ETHUSD",1757329940358,104.298,4323.1,4323.0,10.97024531]
["bitfinex","ETHUSD",1757329940553,105.528,4323.1,4323.0,10.97024531]
["bitfinex","ETHUSD",1757329942480,106.758,4323.1,4323.0,12.35834531]
["bitfinex","ETHUSD",1757329944183,107.988,4323.1,4323.0,12.35834531]
["bitfinex","ETHUSD",1757329944384,107.988,4323.1,4323.0,10.97024531]
["bitfinex","ETHUSD",1757329944881,107.988,4323.1,4323.0,11.89224531]
["bitfinex","ETHUSD",1757329946384,109.218,4323.1,4323.0,10.97024531]
["bitfinex","ETHUSD",1757329946600,109.218,4323.1,4323.0,10.67074531]
["bitfinex","ETHUSD",1757329946799,109.218,4323.1,4323.0,10.98554531]
["bitfinex","ETHUSD",1757329947447,109.218,4323.1,4323.0,10.67074531]
["bitfinex","ETHUSD",1757329947848,110.448,4323.1,4323.0,10.67074531]
["bitfinex","ETHUSD",1757329948430,110.448,4323.1,4323.0,7.67074531]
["bitfinex","ETHUSD",1757329948700,111.1926,4323.1,4323.0,10.66974531]
["bitfinex","ETHUSD",1757329949007,112.1927,4323.1,4323.0,10.66974531]
["bitfinex","ETHUSD",1757329949168,113.4227,4323.1,4323.0,10.66974531]
["bitfinex","ETHUSD",1757329949369,112.4226,4323.1,4323.0,10.66974531]
["bitfinex","ETHUSD",1757329949782,112.4226,4323.1,4323.0,10.78494531]
["bitfinex","ETHUSD",1757329950099,113.4227,4323.1,4323.0,6.91694531]
["bitfinex","ETHUSD",1757329950263,113.4227,4323.1,4323.0,10.78494531]
["bitfinex","ETHUSD",1757329950466,113.4227,4323.1,4323.0,0.81173689]
["bitfinex","ETHUSD",1757329950720,116.92060797,4323.1,4323.0,3.9852]
["bitfinex","ETHUSD",1757329950861,116.92060797,4323.1,4323.0,0.1172]
["bitfinex","ETHUSD",1757329951062,116.92060797,4323.1,4323.0,3.9852]
["bitfinex","ETHUSD",1757329951463,116.92060797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329951666,116.92060797,4323.1,4323.0,3.9852]
["bitfinex","ETHUSD",1757329951915,116.91980797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329952265,118.14980797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329953696,119.37980797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329955066,120.60980797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329956405,121.83980797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329957673,123.06980797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329958873,119.0572,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329959068,120.2872,4323.1,4323.0,6.97520842]
["bitfinex","ETHUSD",1757329959490,120.576,4323.1,4323.0,6.97520842]
["bitfinex","ETHUSD",1757329960006,121.0318,4323.1,4323.0,6.97520842]
["bitfinex","ETHUSD",1757329960402,122.2618,4323.1,4323.0,6.97520842]
["bitfinex","ETHUSD",1757329960601,121.806,4323.1,4323.0,6.97520842]
["bitfinex","ETHUSD",1757329960788,122.2618,4323.1,4323.0,6.97520842]
["bitfinex","ETHUSD",1757329961115,125.52980797,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757329961785,126.75980797,4323.1,4323.0,3.872]
["bitfinex","ETHUSD",1757329962171,126.75980797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329963112,126.75980797,4323.1,4323.0,10.83040407]
["bitfinex","ETHUSD",1757329963439,127.98980797,4323.1,4323.0,10.83040407]
["bitfinex","ETHUSD",1757329964592,127.98980797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329964918,129.21980797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329966226,130.44980797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329966590,129.99400797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329966805,130.44980797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329967427,129.99400797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329967631,131.67980797,4323.1,4323.0,4.664]
["bitfinex","ETHUSD",1757329969042,131.67980797,4323.1,4323.0,4.7792]
["bitfinex","ETHUSD",1757329969043,132.90980797,4323.1,4323.0,4.7792]
["bitfinex","ETHUSD",1757329970331,134.13980797,4323.1,4323.0,4.7792]
["bitfinex","ETHUSD",1757329970490,134.13980797,4323.1,4323.0,4.7782]
["bitfinex","ETHUSD",1757329971162,134.13980797,4323.1,4323.0,0.9092]
["bitfinex","ETHUSD",1757329971432,136.45296288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329971603,137.68296288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757329971790,137.68296288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329972896,138.91296288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329974328,140.14296288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329976162,141.37296288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329977431,142.60216288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329978940,143.83216288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329980343,137.5064,4323.1,4323.0,4.1657]
["bitfinex","ETHUSD",1757329980636,141.04955491,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329980835,141.34275491,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329981338,139.4981,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329981547,144.07916288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329982050,145.30916288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329983145,144.84066288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329983352,146.07066288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329984145,145.77746288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329985245,147.00746288,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329985549,144.69430797,4323.1,4323.0,3.871]
["bitfinex","ETHUSD",1757329985705,142.4264,4323.1,4323.0,6.3925]
["bitfinex","ETHUSD",1757329985909,142.4264,4323.1,4323.0,8.70570842]
["bitfinex","ETHUSD",1757329986118,142.4264,4323.1,4323.0,11.70570842]
["bitfinex","ETHUSD",1757329986541,142.4264,4323.1,4323.0,12.40024853]
["bitfinex","ETHUSD",1757329986710,143.6564,4323.1,4323.0,12.40024853]
["bitfinex","ETHUSD",1757329987954,144.8864,4323.1,4323.0,12.40024853]
["bitfinex","ETHUSD",1757329989459,144.8864,4323.1,4323.0,8.65224011]
["bitfinex","ETHUSD",1757329989751,146.1164,4323.1,4323.0,10.27090842]
["bitfinex","ETHUSD",1757329990047,146.1164,4323.1,4323.0,11.35940842]
["bitfinex","ETHUSD",1757329990540,146.1164,4323.1,4323.0,11.82090842]
["bitfinex","ETHUSD",1757329991147,147.3464,4323.1,4323.0,11.82090842]
["bitfinex","ETHUSD",1757329991504,147.3464,4323.1,4323.0,11.35940842]
["bitfinex","ETHUSD",1757329992107,147.3464,4323.1,4323.0,11.82090842]
["bitfinex","ETHUSD",1757329992607,148.5764,4323.1,4323.0,12.51548712]
["bitfinex","ETHUSD",1757329993449,148.5764,4323.1,4323.0,12.05398712]
["bitfinex","ETHUSD",1757329994329,149.8064,4323.1,4323.0,12.05398712]
["bitfinex","ETHUSD",1757329994647,151.0365,4323.1,4323.0,5.4717787]
["bitfinex","ETHUSD",1757329994812,153.77290797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329995443,151.505,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329995649,152.735,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329996139,151.7981,4323.1,4323.0,10.94360407]
["bitfinex","ETHUSD",1757329996345,151.3296,4323.1,4323.0,10.94360407]
["bitfinex","ETHUSD",1757329996812,152.5596,4323.1,4323.0,10.94360407]
["bitfinex","ETHUSD",1757329997231,153.0281,4323.1,4323.0,10.94360407]
["bitfinex","ETHUSD",1757329997548,153.0281,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329998248,154.2581,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329998747,155.03594845,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329999412,154.56744845,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757329999617,154.7264,4323.1,4323.0,12.21160407]
["bitfinex","ETHUSD",1757329999817,154.7264,4323.1,4323.0,12.67310407]
["bitfinex","ETHUSD",1757330000052,154.7264,4323.1,4323.0,6.5067]
["bitfinex","ETHUSD",1757330000238,154.7264,4323.1,4323.0,14.52481249]
["bitfinex","ETHUSD",1757330000614,154.7264,4323.1,4323.0,14.98631249]
["bitfinex","ETHUSD",1757330001124,155.9564,4323.1,4323.0,14.98631249]
["bitfinex","ETHUSD",1757330002570,157.1864,4323.1,4323.0,17.98631249]
["bitfinex","ETHUSD",1757330002767,157.1856,4323.1,4323.0,17.98631249]
["bitfinex","ETHUSD",1757330003871,158.4156,4323.1,4323.0,17.98631249]
["bitfinex","ETHUSD",1757330004365,158.4156,4323.1,4323.0,16.55221249]
["bitfinex","ETHUSD",1757330004580,158.4156,4323.1,4323.0,17.47491249]
["bitfinex","ETHUSD",1757330005360,159.6456,4323.1,4323.0,17.47491249]
["bitfinex","ETHUSD",1757330007247,160.8756,4323.1,4323.0,17.47491249]
["bitfinex","ETHUSD",1757330007556,160.8756,4323.1,4323.0,17.93641249]
["bitfinex","ETHUSD",1757330007919,160.8756,4323.1,4323.0,18.6309928]
["bitfinex","ETHUSD",1757330008622,162.1056,4323.1,4323.0,18.6309928]
["bitfinex","ETHUSD",1757330009063,162.1056,4323.1,4323.0,17.47491249]
["bitfinex","ETHUSD",1757330009566,162.1056,4323.1,4323.0,18.16949279]
["bitfinex","ETHUSD",1757330010258,163.3356,4323.1,4323.0,18.16949279]
["bitfinex","ETHUSD",1757330010453,163.3356,4323.1,4323.0,19.28685119]
["bitfinex","ETHUSD",1757330010657,163.3356,4323.1,4323.0,18.36415119]
["bitfinex","ETHUSD",1757330010837,163.3356,4323.1,4323.0,17.37417089]
["bitfinex","ETHUSD",1757330011554,164.5656,4323.1,4323.0,17.37417089]
["bitfinex","ETHUSD",1757330011734,164.5656,4323.1,4323.0,17.66957089]
["bitfinex","ETHUSD",1757330012842,165.7956,4323.1,4323.0,17.66957089]
["bitfinex","ETHUSD",1757330014076,165.7956,4323.1,4323.0,17.66957089]
["bitfinex","ETHUSD",1757330014476,167.0256,4323.1,4323.0,17.66957089]
["bitfinex","ETHUSD",1757330015792,168.2556,4323.1,4323.0,17.66957089]
["bitfinex","ETHUSD",1757330016190,168.2556,4323.1,4323.0,16.58217089]
["bitfinex","ETHUSD",1757330016492,168.2556,4323.1,4323.0,17.37417089]
["bitfinex","ETHUSD",1757330016805,168.5635,4323.1,4323.0,17.37417089]
["bitfinex","ETHUSD",1757330016950,168.9934,4323.1,4323.0,10.09040842]
["bitfinex","ETHUSD",1757330017292,170.2234,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330017652,170.2234,4323.1,4323.0,10.09040842]
["bitfinex","ETHUSD",1757330017848,171.1175,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330018049,173.38540797,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330018697,174.61540797,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330019680,174.61540797,4323.1,4323.0,6.9852]
["bitfinex","ETHUSD",1757330019896,174.61540797,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330020097,175.84540797,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330021969,177.07540797,4323.1,4323.0,7.7772]
["bitfinex","ETHUSD",1757330022575,177.07540797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757330023464,178.30540797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757330025287,179.53540797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757330025474,181.84856288,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757330025825,179.53540797,4323.1,4323.0,4.7772]
["bitfinex","ETHUSD",1757330025974,181.84856288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330026167,181.84856288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330026366,181.84856288,4323.1,4323.0,3.869]
["bitfinex","ETHUSD",1757330026596,183.07856288,4323.1,4323.0,3.869]
["bitfinex","ETHUSD",1757330027509,183.07856288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330027715,183.07856288,4323.1,4323.0,3.869]
["bitfinex","ETHUSD",1757330028085,184.30856288,4323.1,4323.0,3.869]
["bitfinex","ETHUSD",1757330028409,184.30776288,4323.1,4323.0,3.869]
["bitfinex","ETHUSD",1757330029297,185.53776288,4323.1,4323.0,3.869]
["bitfinex","ETHUSD",1757330030875,185.53776288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330030876,190.63576288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330031308,191.33061507,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330032315,192.56061507,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330033167,195.56061507,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330033672,189.92261507,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330033937,193.79061507,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330034068,193.09576288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330034273,187.90376288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330034472,186.06675491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330034730,186.06675491,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330035208,187.29675491,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330035889,188.23155491,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330036517,189.46155491,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330036819,191.72946288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330037616,190.79466288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330037800,192.02466288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330039109,194.18946288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330039978,193.25466288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330040615,194.48466288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330041183,193.74586288,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330041378,191.47795491,4323.1,4323.0,4.163]
["bitfinex","ETHUSD",1757330041584,191.76595491,4323.1,4323.0,3.87]
["bitfinex","ETHUSD",1757330041793,193.13165491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330042011,194.36165491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330043388,195.59165491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330043783,201.72756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330044996,202.95756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330046383,204.18756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330047823,205.41756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330049492,206.64756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330050811,207.87756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330052119,209.10756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330052721,212.10756288,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330053032,212.20021627,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330053752,213.42941627,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330055228,214.65941627,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330056654,2.31342247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330056860,6.88487801,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330057055,8.53857801,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330057870,9.76857801,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330059366,9.63287801,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330059723,9.34487801,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330060573,9.34487801,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330060726,10.57487801,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330061781,10.57487801,4322.6,4322.5,1.6011]
["bitfinex","ETHUSD",1757330062077,11.80487801,4322.6,4322.5,1.6011]
["bitfinex","ETHUSD",1757330062231,11.92107801,4322.6,4322.5,1.6011]
["bitfinex","ETHUSD",1757330062446,7.82173576,4322.6,4322.5,1.6011]
["bitfinex","ETHUSD",1757330062970,7.82173576,4322.6,4322.5,1.1683]
["bitfinex","ETHUSD",1757330063187,7.82173576,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330063547,9.05173576,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330064871,10.28173576,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330065075,11.92804438,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330066248,13.15804438,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330067260,17.02504438,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330067717,9.19831329,4322.6,4322.5,0.295]
["bitfinex","ETHUSD",1757330067859,10.31311329,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330068364,12.62653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330068972,10.31311329,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330069172,12.62653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330069354,13.85653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330070804,15.08653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330072397,16.31653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330074102,17.54653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330075307,18.77653576,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330076527,16.46311329,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330076729,17.69311329,4322.6,4322.5,2.3757]
["bitfinex","ETHUSD",1757330076944,17.69311329,4322.6,4322.5,8.10803205]
["bitfinex","ETHUSD",1757330077237,17.69311329,4322.6,4322.5,12.41223205]
["bitfinex","ETHUSD",1757330077799,17.221,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330078199,18.451,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330079114,18.4502,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330079619,19.6802,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330080592,19.6802,4322.6,4322.5,14.84090804]
["bitfinex","ETHUSD",1757330080806,19.6802,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330081018,20.9102,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330082585,22.1402,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330084225,23.3702,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330084716,23.3702,4322.6,4322.5,12.09023205]
["bitfinex","ETHUSD",1757330085023,23.3702,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330085382,24.6002,4322.6,4322.5,12.09023205]
["bitfinex","ETHUSD",1757330085806,24.6002,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330086718,25.8302,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330088321,27.0602,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330089504,28.2902,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330091430,29.5202,4322.6,4322.5,12.09023205]
["bitfinex","ETHUSD",1757330091631,29.5202,4322.6,4322.5,12.52743205]
["bitfinex","ETHUSD",1757330092410,29.5202,4322.6,4322.5,12.09023205]
["bitfinex","ETHUSD",1757330092619,29.5202,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330092820,30.7502,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330094395,31.9802,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330096207,33.2102,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330097702,34.4402,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330099008,35.6702,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330100413,36.9002,4322.6,4322.5,11.23873205]
["bitfinex","ETHUSD",1757330100840,36.9002,4322.6,4322.5,13.55220804]
["bitfinex","ETHUSD",1757330101019,36.9002,4322.6,4322.5,13.01573205]
["bitfinex","ETHUSD",1757330101742,38.1302,4322.6,4322.5,13.01573205]
["bitfinex","ETHUSD",1757330102257,33.31041925,4322.6,4322.5,19.65800804]
["bitfinex","ETHUSD",1757330102541,33.31041925,4322.6,4322.5,20.35259156]
["bitfinex","ETHUSD",1757330102758,33.31041925,4322.6,4322.5,7.57058352]
["bitfinex","ETHUSD",1757330102915,34.88871925,4322.6,4322.5,5.644]
["bitfinex","ETHUSD",1757330103326,36.11871925,4322.6,4322.5,6.436]
["bitfinex","ETHUSD",1757330104744,37.34791925,4322.6,4322.5,6.436]
["bitfinex","ETHUSD",1757330106241,38.57791925,4322.6,4322.5,6.436]
["bitfinex","ETHUSD",1757330106744,38.57791925,4322.6,4322.5,2.571]
["bitfinex","ETHUSD",1757330106948,38.57791925,4322.6,4322.5,6.436]
["bitfinex","ETHUSD",1757330107950,38.97201925,4322.6,4322.5,6.436]
["bitfinex","ETHUSD",1757330108808,38.22961925,4322.6,4322.5,6.436]
["bitfinex","ETHUSD",1757330109010,38.22961925,4322.6,4322.5,12.03957599]
["bitfinex","ETHUSD",1757330109342,39.45961925,4322.6,4322.5,13.36837599]
["bitfinex","ETHUSD",1757330110611,40.68961925,4322.6,4322.5,13.36837599]
["bitfinex","ETHUSD",1757330111948,41.91961925,4322.6,4322.5,13.36837599]
["bitfinex","ETHUSD",1757330113058,41.91961925,4322.6,4322.5,13.48357599]
["bitfinex","ETHUSD",1757330113364,43.14961925,4322.6,4322.5,14.17814986]
["bitfinex","ETHUSD",1757330114133,43.14961925,4322.6,4322.5,13.74614986]
["bitfinex","ETHUSD",1757330115020,44.37961925,4322.6,4322.5,13.74614986]
["bitfinex","ETHUSD",1757330115765,44.37961925,4322.6,4322.5,13.74514986]
["bitfinex","ETHUSD",1757330116660,45.60961925,4322.6,4322.5,13.74514986]
["bitfinex","ETHUSD",1757330117750,45.60961925,4322.6,4322.5,12.84834986]
["bitfinex","ETHUSD",1757330117947,46.83961925,4322.6,4322.5,12.84834986]
["bitfinex","ETHUSD",1757330118147,48.41791925,4322.6,4322.5,0.69657387]
["bitfinex","ETHUSD",1757330118347,48.41791925,4322.6,4322.5,3.866]
["bitfinex","ETHUSD",1757330118549,48.41791925,4322.6,4322.5,9.17947599]
["bitfinex","ETHUSD",1757330118550,46.83961925,4322.6,4322.5,9.17947599]
["bitfinex","ETHUSD",1757330118854,46.83961925,4322.6,4322.5,16.14100804]
["bitfinex","ETHUSD",1757330118855,47.12611925,4322.6,4322.5,16.14100804]
["bitfinex","ETHUSD",1757330119059,46.83961925,4322.6,4322.5,16.14100804]
["bitfinex","ETHUSD",1757330119556,48.35611925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330119719,48.81201925,4322.6,4322.5,4.658]
["bitfinex","ETHUSD",1757330119923,48.81201925,4322.6,4322.5,0.794]
["bitfinex","ETHUSD",1757330120152,49.64791925,4322.6,4322.5,4.658]
["bitfinex","ETHUSD",1757330120358,49.64791925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330120758,50.87791925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330121940,50.87791925,4322.6,4322.5,3.794]
["bitfinex","ETHUSD",1757330122179,52.10791925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330123162,52.10791925,4322.6,4322.5,7.9481]
["bitfinex","ETHUSD",1757330123163,50.52961925,4322.6,4322.5,7.9481]
["bitfinex","ETHUSD",1757330123530,50.52961925,4322.6,4322.5,10.26157599]
["bitfinex","ETHUSD",1757330123731,51.75961925,4322.6,4322.5,10.26157599]
["bitfinex","ETHUSD",1757330124746,52.06301925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330124964,53.37351925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330125280,54.60351925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330125886,54.60351925,4322.6,4322.5,9.97147599]
["bitfinex","ETHUSD",1757330126039,54.60351925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330126457,55.83351925,4322.6,4322.5,3.794]
["bitfinex","ETHUSD",1757330126867,55.83351925,4322.6,4322.5,7.658]
["bitfinex","ETHUSD",1757330128188,57.06351925,4322.6,4322.5,7.7732]
["bitfinex","ETHUSD",1757330129583,57.06351925,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330129584,62.39135188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330129741,62.39135188,4322.6,4322.5,3.866]
["bitfinex","ETHUSD",1757330129942,62.39055188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330130554,62.39055188,4322.6,4322.5,3.866]
["bitfinex","ETHUSD",1757330130767,63.62055188,4322.6,4322.5,3.866]
["bitfinex","ETHUSD",1757330132346,64.85055188,4322.6,4322.5,3.866]
["bitfinex","ETHUSD",1757330132968,64.85055188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330133894,69.94455188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330135396,71.17455188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330136684,75.40455188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330137974,76.63455188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330139661,77.86455188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330140987,79.09455188,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330141196,79.18722073,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330142286,80.41722073,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330143739,76.55322073,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330143878,81.64822073,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330144404,77.78322073,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330144698,75.66851057,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330144900,76.03264172,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330145065,76.88634172,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330145264,78.11634172,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330145464,76.80584172,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330145864,79.07374969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330146066,75.20874969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330146313,79.07374969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330146767,80.30374969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330147309,81.61424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330147818,80.76054969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330148313,82.84424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330149599,84.07424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330151094,85.30424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330152478,86.53424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330152679,89.53424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330153993,90.76424969,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757330154185,2.31358304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330154384,6.17858304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330154718,7.81228304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330155287,9.49901918,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330155488,9.49821918,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330155719,11.76612715,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330156618,12.99612715,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330156824,13.69117091,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330158116,14.92117091,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330159513,16.15117091,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330160688,14.51747091,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330160888,15.74747091,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330161646,15.74747091,4322.3,4322.2,1.16150001]
["bitfinex","ETHUSD",1757330161789,8.91951918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330161990,12.78451918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330162184,14.01451918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330163525,15.24451918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330164908,16.47451918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330165434,12.60951918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330165591,16.47451918,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330165790,19.52472715,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330166354,20.29799101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330166711,19.83079101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330166908,20.29799101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330167621,19.83079101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330167806,21.06079101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330168004,21.52799101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330169113,22.29079101,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757330169313,15.84278304,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330169548,19.70778304,4322.3,4322.2,1.62430001]
["bitfinex","ETHUSD",1757330169765,19.70778304,4322.3,4322.2,1.16150001]
["bitfinex","ETHUSD",1757330170463,19.70778304,4322.3,4322.2,1.62430001]
["bitfinex","ETHUSD",1757330170772,20.93778304,4322.3,4322.2,1.62430001]
["bitfinex","ETHUSD",1757330172074,22.16778304,4322.3,4322.2,1.62430001]
["bitfinex","ETHUSD",1757330172773,22.16778304,4322.3,4322.2,1.16150001]
["bitfinex","ETHUSD",1757330173068,22.16778304,4322.3,4322.2,0.31170001]
["bitfinex","ETHUSD",1757330173619,18.30358304,4322.3,4322.2,5.48930001]
["bitfinex","ETHUSD",1757330173974,19.53358304,4322.3,4322.2,5.48930001]
["bitfinex","ETHUSD",1757330175161,20.76358304,4322.3,4322.2,5.48930001]
["bitfinex","ETHUSD",1757330176645,21.99358304,4322.3,4322.2,5.48930001]
["bitfinex","ETHUSD",1757330178337,23.22358304,4322.3,4322.2,5.48930001]
["bitfinex","ETHUSD",1757330178541,20.91,4322.3,4322.2,6.28130001]
["bitfinex","ETHUSD",1757330179868,22.14,4322.3,4322.2,6.28130001]
["bitfinex","ETHUSD",1757330180835,22.1392,4322.3,4322.2,6.28130001]
["bitfinex","ETHUSD",1757330181332,23.3692,4322.3,4322.2,6.28130001]
["bitfinex","ETHUSD",1757330181738,23.3702,4322.3,4322.2,8.59493658]
["bitfinex","ETHUSD",1757330181937,23.3702,4322.3,4322.2,11.59493658]
["bitfinex","ETHUSD",1757330182760,23.3702,4322.3,4322.2,11.59493658]
["bitfinex","ETHUSD",1757330182954,24.6002,4322.3,4322.2,11.59493658]
["bitfinex","ETHUSD",1757330184244,25.8302,4322.3,4322.2,11.59493658]
["bitfinex","ETHUSD",1757330185773,27.0602,4322.3,4322.2,11.59493658]
["bitfinex","ETHUSD",1757330186839,77.58881925,4322.6,4322.2,11.71013658]
["bitfinex","ETHUSD",1757330187165,72.81723631,4322.6,4322.5,13.39669071]
["bitfinex","ETHUSD",1757330187366,72.81723631,4322.6,4322.5,12.17697599]
["bitfinex","ETHUSD",1757330187552,72.81723631,4322.6,4322.5,20.80859071]
["bitfinex","ETHUSD",1757330188376,74.04723631,4322.6,4322.5,20.80859071]
["bitfinex","ETHUSD",1757330189800,74.81734383,4322.6,4322.5,20.80859071]
["bitfinex","ETHUSD",1757330189952,50.78092626,4322.6,4322.5,20.80859071]
["bitfinex","ETHUSD",1757330190973,50.78092626,4322.6,4322.5,20.80759071]
["bitfinex","ETHUSD",1757330191181,45.58455193,4322.6,4322.5,18.49411472]
["bitfinex","ETHUSD",1757330192075,39.1581776,4322.6,4322.5,18.49411472]
["bitfinex","ETHUSD",1757330192513,40.3881776,4322.6,4322.5,18.49411472]
["bitfinex","ETHUSD",1757330193358,33.96180327,4322.6,4322.5,18.49411472]
["bitfinex","ETHUSD",1757330193771,35.19180327,4322.6,4322.5,18.49411472]
["bitfinex","ETHUSD",1757330194381,35.19180327,4322.6,4322.5,17.36753532]
["bitfinex","ETHUSD",1757330194791,30.37202252,4322.6,4322.5,23.53217064]
["bitfinex","ETHUSD",1757330194970,30.93115001,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330195570,26.11136926,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330196708,22.52158851,4322.6,4322.5,19.57273919]
["bitfinex","ETHUSD",1757330197294,22.52158851,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330197607,17.70180776,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330198215,18.93180776,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330198576,14.11202701,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330198778,14.11202701,4322.6,4322.5,19.57273919]
["bitfinex","ETHUSD",1757330199076,14.11202701,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330199495,15.34202701,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330199700,10.52224626,4322.6,4322.5,25.73737451]
["bitfinex","ETHUSD",1757330200244,10.52224626,4322.6,4322.5,19.57273919]
["bitfinex","ETHUSD",1757330200777,10.52224626,4322.6,4322.5,15.70973919]
["bitfinex","ETHUSD",1757330201019,11.75224626,4322.6,4322.5,19.57173919]
["bitfinex","ETHUSD",1757330201403,11.75224626,4322.6,4322.5,19.57373919]
["bitfinex","ETHUSD",1757330201618,11.75324626,4322.6,4322.5,19.57373919]
["bitfinex","ETHUSD",1757330202304,12.98324626,4322.6,4322.5,19.57373919]
["bitfinex","ETHUSD",1757330202898,12.98324626,4322.6,4322.5,13.40910387]
["bitfinex","ETHUSD",1757330204422,14.21324626,4322.6,4322.5,13.40910387]
["bitfinex","ETHUSD",1757330205745,15.44324626,4322.6,4322.5,13.40910387]
["bitfinex","ETHUSD",1757330206108,15.44324626,4322.6,4322.5,17.61910387]
["bitfinex","ETHUSD",1757330206318,15.44244626,4322.6,4322.5,17.61910387]
["bitfinex","ETHUSD",1757330207424,16.67244626,4322.6,4322.5,17.61910387]
["bitfinex","ETHUSD",1757330208714,17.90244626,4322.6,4322.5,17.61910387]
["bitfinex","ETHUSD",1757330210142,19.13244626,4322.6,4322.5,19.93257986]
["bitfinex","ETHUSD",1757330211269,19.13244626,4322.6,4322.5,15.72257986]
["bitfinex","ETHUSD",1757330211432,20.36244626,4322.6,4322.5,15.72257986]
["bitfinex","ETHUSD",1757330212668,20.36244626,4322.6,4322.5,15.26957986]
["bitfinex","ETHUSD",1757330212872,21.59244626,4322.6,4322.5,15.26957986]
["bitfinex","ETHUSD",1757330213477,21.31475581,4322.6,4322.5,15.71077986]
["bitfinex","ETHUSD",1757330214263,22.54475581,4322.6,4322.5,15.71077986]
["bitfinex","ETHUSD",1757330214934,22.54475581,4322.6,4322.5,15.26857986]
["bitfinex","ETHUSD",1757330215365,22.54475581,4322.6,4322.5,16.44172139]
["bitfinex","ETHUSD",1757330215558,23.77475581,4322.6,4322.5,16.44172139]
["bitfinex","ETHUSD",1757330215762,23.77475581,4322.6,4322.5,12.58072139]
["bitfinex","ETHUSD",1757330215964,23.77475581,4322.6,4322.5,16.44172139]
["bitfinex","ETHUSD",1757330216444,23.77475581,4322.6,4322.5,18.59117986]
["bitfinex","ETHUSD",1757330217270,25.00475581,4322.6,4322.5,18.59117986]
["bitfinex","ETHUSD",1757330218531,26.23475581,4322.6,4322.5,18.59117986]
["bitfinex","ETHUSD",1757330218934,26.23475581,4322.6,4322.5,17.20117986]
["bitfinex","ETHUSD",1757330219141,26.23475581,4322.6,4322.5,12.99117986]
["bitfinex","ETHUSD",1757330219683,26.23475581,4322.6,4322.5,14.38117986]
["bitfinex","ETHUSD",1757330219855,27.46475581,4322.6,4322.5,12.99117986]
["bitfinex","ETHUSD",1757330221647,28.69475581,4322.6,4322.5,12.99117986]
["bitfinex","ETHUSD",1757330222183,28.69475581,4322.6,4322.5,18.54417986]
["bitfinex","ETHUSD",1757330223176,29.92475581,4322.6,4322.5,18.54417986]
["bitfinex","ETHUSD",1757330223346,29.6470581,4322.6,4322.5,18.54417986]
["bitfinex","ETHUSD",1757330224596,30.8770581,4322.6,4322.5,18.54417986]
["bitfinex","ETHUSD",1757330226180,32.1070581,4322.6,4322.5,18.54417986]
["bitfinex","ETHUSD",1757330227446,33.3370581,4322.6,4322.5,18.54417986]
["bitfinex","ETHUSD",1757330227645,33.3370581,4322.6,4322.5,18.54317986]
["bitfinex","ETHUSD",1757330228182,33.3370581,4322.6,4322.5,21.427938]
["bitfinex","ETHUSD",1757330228558,33.3370581,4322.6,4322.5,18.54317986]
["bitfinex","ETHUSD",1757330228856,34.5670581,4322.6,4322.5,18.54317986]
["bitfinex","ETHUSD",1757330230079,34.5670581,4322.6,4322.5,22.75317986]
["bitfinex","ETHUSD",1757330230383,35.7970581,4322.6,4322.5,22.75317986]
["bitfinex","ETHUSD",1757330230903,37.1283581,4322.6,4322.5,13.57687986]
["bitfinex","ETHUSD",1757330231061,37.1283581,4322.6,4322.5,5.74563852]
["bitfinex","ETHUSD",1757330231062,39.87076607,4322.6,4322.5,5.74563852]
["bitfinex","ETHUSD",1757330231406,39.87076607,4322.6,4322.5,4.93983633]
["bitfinex","ETHUSD",1757330231695,37.8049581,4322.6,4322.5,10.25331232]
["bitfinex","ETHUSD",1757330231980,37.8049581,4322.6,4322.5,11.04531232]
["bitfinex","ETHUSD",1757330232979,39.0349581,4322.6,4322.5,11.04531232]
["bitfinex","ETHUSD",1757330234360,40.2649581,4322.6,4322.5,11.04531232]
["bitfinex","ETHUSD",1757330234561,39.7904581,4322.6,4322.5,11.04531232]
["bitfinex","ETHUSD",1757330236165,41.0204581,4322.6,4322.5,11.04531232]
["bitfinex","ETHUSD",1757330237986,42.2504581,4322.6,4322.5,11.04731232]
["bitfinex","ETHUSD",1757330238155,42.2504581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330238356,42.7201581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330239253,43.9501581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330240695,45.1801581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330240990,45.1801581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330241289,45.1801581,4322.6,4322.5,15.80931232]
["bitfinex","ETHUSD",1757330241463,45.1801581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330241998,46.4101581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330243283,47.6401581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330244773,48.8701581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330246068,50.1001581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330247499,51.3301581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330249134,52.5601581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330250589,53.7901581,4322.6,4322.5,16.60131232]
["bitfinex","ETHUSD",1757330251294,53.7901581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330252011,55.0201581,4322.6,4322.5,14.40303633]
["bitfinex","ETHUSD",1757330252219,57.0297765,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330253187,55.0201581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330253388,56.2501581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330254814,57.4801581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330256289,58.7101581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330257229,58.7093581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330257593,59.9393581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330258996,61.1693581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330259422,60.6996581,4322.6,4322.5,16.71651232]
["bitfinex","ETHUSD",1757330259806,60.3954581,4322.6,4322.5,17.91961232]
["bitfinex","ETHUSD",1757330260127,60.3954581,4322.6,4322.5,18.11241232]
["bitfinex","ETHUSD",1757330260316,61.6254581,4322.6,4322.5,17.80441232]
["bitfinex","ETHUSD",1757330261607,62.8554581,4322.6,4322.5,17.80441232]
["bitfinex","ETHUSD",1757330262607,62.8554581,4322.6,4322.5,18.11241232]
["bitfinex","ETHUSD",1757330262824,62.8554581,4322.6,4322.5,18.58431232]
["bitfinex","ETHUSD",1757330263012,64.0854581,4322.6,4322.5,18.58431232]
["bitfinex","ETHUSD",1757330264537,65.3154581,4322.6,4322.5,18.58431232]
["bitfinex","ETHUSD",1757330265936,66.5454581,4322.6,4322.5,18.58431232]
["bitfinex","ETHUSD",1757330267231,67.7754581,4322.6,4322.5,18.58431232]
["bitfinex","ETHUSD",1757330268624,69.0054581,4322.6,4322.5,18.58431232]
["bitfinex","ETHUSD",1757330270164,70.2354581,4322.6,4322.5,18.69951232]
["bitfinex","ETHUSD",1757330271365,71.4654581,4322.6,4322.5,18.69951232]
["bitfinex","ETHUSD",1757330272976,72.6954581,4322.6,4322.5,18.69951232]
["bitfinex","ETHUSD",1757330274278,72.6954581,4322.6,4322.5,19.39398007]
["bitfinex","ETHUSD",1757330274483,73.9254581,4322.6,4322.5,19.39398007]
["bitfinex","ETHUSD",1757330274837,73.9254581,4322.6,4322.5,21.47164155]
["bitfinex","ETHUSD",1757330275438,73.9254581,4322.6,4322.5,19.39398007]
["bitfinex","ETHUSD",1757330275855,75.1554581,4322.6,4322.5,19.39398007]
["bitfinex","ETHUSD",1757330276255,75.1554581,4322.6,4322.5,21.47384425]
["bitfinex","ETHUSD",1757330276758,74.87774859,4322.6,4322.5,19.39398007]
["bitfinex","ETHUSD",1757330277298,76.10774859,4322.6,4322.5,19.39398007]
["bitfinex","ETHUSD",1757330277460,76.10774859,4322.6,4322.5,21.47320528]
["bitfinex","ETHUSD",1757330278414,76.10774859,4322.6,4322.5,22.86320528]
["bitfinex","ETHUSD",1757330278415,69.68137426,4322.6,4322.5,22.86320528]
["bitfinex","ETHUSD",1757330278711,69.68137426,4322.6,4322.5,20.78398007]
["bitfinex","ETHUSD",1757330278995,70.91137426,4322.6,4322.5,20.78398007]
["bitfinex","ETHUSD",1757330280269,72.14137426,4322.6,4322.5,20.78398007]
["bitfinex","ETHUSD",1757330280919,72.14137426,4322.6,4322.5,15.06208007]
["bitfinex","ETHUSD",1757330281118,72.14137426,4322.6,4322.5,19.37898007]
["bitfinex","ETHUSD",1757330281777,73.37137426,4322.6,4322.5,19.37898007]
["bitfinex","ETHUSD",1757330282418,73.37137426,4322.6,4322.5,21.45640402]
["bitfinex","ETHUSD",1757330282714,73.37057426,4322.6,4322.5,21.45640402]
["bitfinex","ETHUSD",1757330283128,74.60057426,4322.6,4322.5,21.45640402]
["bitfinex","ETHUSD",1757330283306,74.60057426,4322.6,4322.5,25.66640402]
["bitfinex","ETHUSD",1757330284477,75.83057426,4322.6,4322.5,25.66640402]
["bitfinex","ETHUSD",1757330285831,77.06057426,4322.6,4322.5,25.66640402]
["bitfinex","ETHUSD",1757330286327,77.06057426,4322.6,4322.5,24.97193627]
["bitfinex","ETHUSD",1757330287314,78.29057426,4322.6,4322.5,24.97193627]
["bitfinex","ETHUSD",1757330288175,78.29057426,4322.6,4322.5,25.6663574]
["bitfinex","ETHUSD",1757330288713,79.52057426,4322.6,4322.5,25.6663574]
["bitfinex","ETHUSD",1757330289079,79.52057426,4322.6,4322.5,24.97193627]
["bitfinex","ETHUSD",1757330289985,79.52057426,4322.6,4322.5,24.51403627]
["bitfinex","ETHUSD",1757330290207,80.75057426,4322.6,4322.5,24.51403627]
["bitfinex","ETHUSD",1757330290718,80.75057426,4322.6,4322.5,24.97193627]
["bitfinex","ETHUSD",1757330291618,81.98057426,4322.6,4322.5,24.97193627]
["bitfinex","ETHUSD",1757330292923,81.98057426,4322.6,4322.5,24.51403627]
["bitfinex","ETHUSD",1757330293119,83.21057426,4322.6,4322.5,24.51403627]
["bitfinex","ETHUSD",1757330293319,83.21057426,4322.6,4322.5,24.97193627]
["bitfinex","ETHUSD",1757330293921,83.51057426,4322.6,4322.5,19.14393627]
["bitfinex","ETHUSD",1757330294084,83.51057426,4322.6,4322.5,20.92451232]
["bitfinex","ETHUSD",1757330294644,84.74057426,4322.6,4322.5,20.92451232]
["bitfinex","ETHUSD",1757330294863,84.74057426,4322.6,4322.5,22.04871232]
["bitfinex","ETHUSD",1757330295165,84.74057426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330296563,85.97057426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330297353,85.97057426,4322.6,4322.5,9.06451232]
["bitfinex","ETHUSD",1757330297643,85.97057426,4322.6,4322.5,12.80731232]
["bitfinex","ETHUSD",1757330297644,86.46297426,4322.6,4322.5,12.80731232]
["bitfinex","ETHUSD",1757330297851,87.66157426,4322.6,4322.5,15.80731232]
["bitfinex","ETHUSD",1757330298236,87.66157426,4322.6,4322.5,16.59931232]
["bitfinex","ETHUSD",1757330299244,88.89157426,4322.6,4322.5,16.59931232]
["bitfinex","ETHUSD",1757330301153,90.12157426,4322.6,4322.5,16.59931232]
["bitfinex","ETHUSD",1757330302450,91.35157426,4322.6,4322.5,16.59931232]
["bitfinex","ETHUSD",1757330304329,92.58157426,4322.6,4322.5,16.59931232]
["bitfinex","ETHUSD",1757330306625,93.81157426,4322.6,4322.5,16.59931232]
["bitfinex","ETHUSD",1757330307604,93.81157426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330307894,93.35057426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330308037,94.57977426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330309791,95.80977426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330311280,97.03977426,4322.6,4322.5,16.71451232]
["bitfinex","ETHUSD",1757330311778,96.73977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330312764,97.96977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330314422,99.19977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330315588,100.42977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330316985,101.65977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330318400,102.88977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330318605,102.88977426,4322.6,4322.5,19.98141232]
["bitfinex","ETHUSD",1757330318817,102.88977426,4322.6,4322.5,18.59141232]
["bitfinex","ETHUSD",1757330319150,102.88977426,4322.6,4322.5,20.66883627]
["bitfinex","ETHUSD",1757330319946,104.11977426,4322.6,4322.5,21.36324615]
["bitfinex","ETHUSD",1757330321196,104.11977426,4322.6,4322.5,19.2858222]
["bitfinex","ETHUSD",1757330321409,105.34977426,4322.6,4322.5,19.2858222]
["bitfinex","ETHUSD",1757330321964,105.34977426,4322.6,4322.5,23.4958222]
["bitfinex","ETHUSD",1757330322252,105.07206676,4322.6,4322.5,23.4958222]
["bitfinex","ETHUSD",1757330322793,106.30206676,4322.6,4322.5,24.8858222]
["bitfinex","ETHUSD",1757330324229,107.53206676,4322.6,4322.5,24.8858222]
["bitfinex","ETHUSD",1757330326129,108.76206676,4322.6,4322.5,24.4509222]
["bitfinex","ETHUSD",1757330326334,108.76206676,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330327508,109.99206676,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330327847,109.99206676,4322.6,4322.5,21.0278222]
["bitfinex","ETHUSD",1757330328028,109.99206676,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330329139,111.22206676,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330330755,112.45206676,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330332088,112.17437445,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330332232,113.40437445,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330333554,114.63357445,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330335204,115.86357445,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330336735,117.09357445,4322.6,4322.5,24.8848222]
["bitfinex","ETHUSD",1757330337134,117.09357445,4322.6,4322.5,23.4948222]
["bitfinex","ETHUSD",1757330337295,117.09357445,4322.6,4322.5,19.2848222]
["bitfinex","ETHUSD",1757330338147,118.32357445,4322.6,4322.5,19.2848222]
["bitfinex","ETHUSD",1757330339027,118.32357445,4322.6,4322.5,20.6748222]
["bitfinex","ETHUSD",1757330339235,118.32357445,4322.6,4322.5,19.2848222]
["bitfinex","ETHUSD",1757330339404,119.55357445,4322.6,4322.5,19.2848222]
["bitfinex","ETHUSD",1757330340498,119.55357445,4322.6,4322.5,18.8509222]
["bitfinex","ETHUSD",1757330340948,120.78357445,4322.6,4322.5,19.3198222]
["bitfinex","ETHUSD",1757330342148,120.50588187,4322.6,4322.5,19.3198222]
["bitfinex","ETHUSD",1757330342358,121.73588187,4322.6,4322.5,19.3198222]
["bitfinex","ETHUSD",1757330343322,121.73588187,4322.6,4322.5,18.8509222]
["bitfinex","ETHUSD",1757330343545,121.73588187,4322.6,4322.5,18.5622222]
["bitfinex","ETHUSD",1757330343714,122.96588187,4322.6,4322.5,18.8639222]
["bitfinex","ETHUSD",1757330344266,123.27848187,4322.6,4322.5,17.4079222]
["bitfinex","ETHUSD",1757330345066,124.50848187,4322.6,4322.5,17.4079222]
["bitfinex","ETHUSD",1757330345966,124.50848187,4322.6,4322.5,18.5871222]
["bitfinex","ETHUSD",1757330346171,124.19588187,4322.6,4322.5,18.5871222]
["bitfinex","ETHUSD",1757330346371,125.42588187,4322.6,4322.5,18.8888222]
["bitfinex","ETHUSD",1757330346543,125.42588187,4322.6,4322.5,19.3577222]
["bitfinex","ETHUSD",1757330347873,126.65588187,4322.6,4322.5,19.3577222]
["bitfinex","ETHUSD",1757330349122,127.88588187,4322.6,4322.5,19.3577222]
["bitfinex","ETHUSD",1757330349728,127.88588187,4322.6,4322.5,18.8888222]
["bitfinex","ETHUSD",1757330350071,127.88588187,4322.6,4322.5,18.5871222]
["bitfinex","ETHUSD",1757330350569,129.11588187,4322.6,4322.5,21.47188034]
["bitfinex","ETHUSD",1757330351202,129.11588187,4322.6,4322.5,21.77358034]
["bitfinex","ETHUSD",1757330351759,130.34588187,4322.6,4322.5,21.77358034]
["bitfinex","ETHUSD",1757330352002,130.06818937,4322.6,4322.5,27.93902718]
["bitfinex","ETHUSD",1757330353273,131.29818937,4322.6,4322.5,27.93902718]
["bitfinex","ETHUSD",1757330353593,131.29818937,4322.6,4322.5,29.32902718]
["bitfinex","ETHUSD",1757330354607,131.29818937,4322.6,4322.5,33.53902718]
["bitfinex","ETHUSD",1757330354774,132.52818937,4322.6,4322.5,33.53902718]
["bitfinex","ETHUSD",1757330355590,132.52818937,4322.6,4322.5,34.00792718]
["bitfinex","ETHUSD",1757330356285,133.75818937,4322.6,4322.5,33.53902718]
["bitfinex","ETHUSD",1757330357661,134.98818937,4322.6,4322.5,33.53902718]
["bitfinex","ETHUSD",1757330358896,134.98738937,4322.6,4322.5,33.53902718]
["bitfinex","ETHUSD",1757330359090,136.21738937,4322.6,4322.5,33.53902718]
["bitfinex","ETHUSD",1757330359483,136.21738937,4322.6,4322.5,34.00792718]
["bitfinex","ETHUSD",1757330360425,137.44738937,4322.6,4322.5,34.00792718]
["bitfinex","ETHUSD",1757330361908,138.67738937,4322.6,4322.5,34.00792718]
["bitfinex","ETHUSD",1757330362121,138.39969702,4322.6,4322.5,34.00792718]
["bitfinex","ETHUSD",1757330362487,138.39969702,4322.6,4322.5,32.61792718]
["bitfinex","ETHUSD",1757330363418,139.62969702,4322.6,4322.5,27.93902718]
["bitfinex","ETHUSD",1757330363710,130.43641334,4322.6,4322.5,25.50206904]
["bitfinex","ETHUSD",1757330364071,130.43641334,4322.6,4322.5,28.41742258]
["bitfinex","ETHUSD",1757330364809,131.66641334,4322.6,4322.5,28.41742258]
["bitfinex","ETHUSD",1757330366120,131.66641334,4322.6,4322.5,25.50206904]
["bitfinex","ETHUSD",1757330366273,132.89641334,4322.6,4322.5,25.50206904]
["bitfinex","ETHUSD",1757330366480,132.89641334,4322.6,4322.5,29.71206904]
["bitfinex","ETHUSD",1757330367226,132.89641334,4322.6,4322.5,32.62646244]
["bitfinex","ETHUSD",1757330368015,134.12641334,4322.6,4322.5,32.62646244]
["bitfinex","ETHUSD",1757330368584,134.12641334,4322.6,4322.5,32.17866244]
["bitfinex","ETHUSD",1757330369119,134.12641334,4322.6,4322.5,32.62646244]
["bitfinex","ETHUSD",1757330369300,135.35641334,4322.6,4322.5,34.01546244]
["bitfinex","ETHUSD",1757330370623,136.58641334,4322.6,4322.5,34.01546244]
["bitfinex","ETHUSD",1757330370921,136.58641334,4322.6,4322.5,33.56766244]
["bitfinex","ETHUSD",1757330371424,136.58641334,4322.6,4322.5,34.01546244]
["bitfinex","ETHUSD",1757330372116,137.53872958,4322.6,4322.5,34.01546244]
["bitfinex","ETHUSD",1757330372613,137.53972958,4322.6,4322.5,33.56766244]
["bitfinex","ETHUSD",1757330373606,138.76972958,4322.6,4322.5,33.56766244]
["bitfinex","ETHUSD",1757330374208,138.76972958,4322.6,4322.5,34.01546244]
["bitfinex","ETHUSD",1757330375021,135.17994883,4322.6,4322.5,34.01546244]
["bitfinex","ETHUSD",1757330375205,135.17994883,4322.6,4322.5,37.27209994]
["bitfinex","ETHUSD",1757330375206,130.25649854,4322.6,4322.5,37.27209994]
["bitfinex","ETHUSD",1757330375534,130.25649854,4322.6,4322.5,31.1066531]
["bitfinex","ETHUSD",1757330375700,130.25649854,4322.6,4322.5,30.6588531]
["bitfinex","ETHUSD",1757330375900,130.25649854,4322.6,4322.5,31.1066531]
["bitfinex","ETHUSD",1757330376434,130.25649854,4322.6,4322.5,32.2227005]
["bitfinex","ETHUSD",1757330376635,131.48649854,4322.6,4322.5,31.7749005]
["bitfinex","ETHUSD",1757330377545,131.48649854,4322.6,4322.5,34.38558897]
["bitfinex","ETHUSD",1757330378035,132.71649854,4322.6,4322.5,34.38558897]
["bitfinex","ETHUSD",1757330379641,133.94649854,4322.6,4322.5,34.38558897]
["bitfinex","ETHUSD",1757330380806,135.17649854,4322.6,4322.5,34.38558897]
["bitfinex","ETHUSD",1757330381848,135.17649854,4322.6,4322.5,34.38158897]
["bitfinex","ETHUSD",1757330382142,136.12882463,4322.6,4322.5,34.38158897]
["bitfinex","ETHUSD",1757330383145,136.12882463,4322.6,4322.5,31.4692005]
["bitfinex","ETHUSD",1757330383631,137.35882463,4322.6,4322.5,31.4692005]
["bitfinex","ETHUSD",1757330384418,137.35802463,4322.6,4322.5,31.4692005]
["bitfinex","ETHUSD",1757330385038,138.58802463,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330386644,139.81802463,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330388003,141.04802463,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330388538,141.04802463,4322.6,4322.5,31.8918005]
["bitfinex","ETHUSD",1757330388715,141.04802463,4322.6,4322.5,32.3396005]
["bitfinex","ETHUSD",1757330389458,142.27802463,4322.6,4322.5,32.3396005]
["bitfinex","ETHUSD",1757330389954,142.27802463,4322.6,4322.5,31.8918005]
["bitfinex","ETHUSD",1757330390739,142.27802463,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330390948,143.50802463,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330392011,143.2303453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330392555,144.4603453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330393731,145.6903453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330395544,146.9203453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330396967,148.1503453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330398376,149.3803453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330399936,150.6103453,4322.6,4322.5,31.5844005]
["bitfinex","ETHUSD",1757330400739,150.9041453,4322.6,4322.5,9.87970626]
["bitfinex","ETHUSD",1757330400937,153.61285327,4322.6,4322.5,14.19288587]
["bitfinex","ETHUSD",1757330401141,154.84285327,4322.6,4322.5,14.19288587]
["bitfinex","ETHUSD",1757330401652,154.84285327,4322.6,4322.5,17.19288587]
["bitfinex","ETHUSD",1757330401982,154.84285327,4322.6,4322.5,14.98488587]
["bitfinex","ETHUSD",1757330402289,152.5749453,4322.6,4322.5,17.98488587]
["bitfinex","ETHUSD",1757330402451,152.5830453,4322.6,4322.5,17.98488587]
["bitfinex","ETHUSD",1757330402786,153.8130453,4322.6,4322.5,17.98488587]
["bitfinex","ETHUSD",1757330403289,153.8130453,4322.6,4322.5,17.29047599]
["bitfinex","ETHUSD",1757330404084,155.0430453,4322.6,4322.5,17.29047599]
["bitfinex","ETHUSD",1757330404618,155.0349453,4322.6,4322.5,17.29047599]
["bitfinex","ETHUSD",1757330405611,155.8241453,4322.6,4322.5,17.29047599]
["bitfinex","ETHUSD",1757330406874,157.0541453,4322.6,4322.5,17.29047599]
["bitfinex","ETHUSD",1757330408339,158.2841453,4322.6,4322.5,17.29047599]
["bitfinex","ETHUSD",1757330408634,157.9903453,4322.6,4322.5,17.59977599]
["bitfinex","ETHUSD",1757330408770,157.9903453,4322.6,4322.5,19.14137599]
["bitfinex","ETHUSD",1757330409498,157.9903453,4322.6,4322.5,18.38267599]
["bitfinex","ETHUSD",1757330409683,159.2203453,4322.6,4322.5,18.38267599]
["bitfinex","ETHUSD",1757330409895,159.2195453,4322.6,4322.5,18.38267599]
["bitfinex","ETHUSD",1757330410084,159.5133453,4322.6,4322.5,18.38267599]
["bitfinex","ETHUSD",1757330410790,159.5133453,4322.6,4322.5,17.40567599]
["bitfinex","ETHUSD",1757330410992,160.7433453,4322.6,4322.5,17.40567599]
["bitfinex","ETHUSD",1757330411816,160.7433453,4322.6,4322.5,18.10012124]
["bitfinex","ETHUSD",1757330412018,160.7433453,4322.6,4322.5,14.24812124]
["bitfinex","ETHUSD",1757330412318,160.7433453,4322.6,4322.5,18.10012124]
["bitfinex","ETHUSD",1757330412509,161.9733453,4322.6,4322.5,18.10012124]
["bitfinex","ETHUSD",1757330413820,163.2033453,4322.6,4322.5,18.10012124]
["bitfinex","ETHUSD",1757330414681,162.9095453,4322.6,4322.5,18.10012124]
["bitfinex","ETHUSD",1757330414933,163.2033453,4322.6,4322.5,19.19232124]
["bitfinex","ETHUSD",1757330415120,163.2033453,4322.6,4322.5,23.06492414]
["bitfinex","ETHUSD",1757330415121,148.37574767,4322.6,4322.5,23.06492414]
["bitfinex","ETHUSD",1757330415325,86.46810835,4322.6,4322.5,27.51835565]
["bitfinex","ETHUSD",1757330415497,74.05646389,4322.6,4322.5,29.95335565]
["bitfinex","ETHUSD",1757330415697,67.81055801,4322.6,4322.5,23.3240406]
["bitfinex","ETHUSD",1757330415897,59.85375048,4322.6,4322.5,25.49110536]
["bitfinex","ETHUSD",1757330416218,57.19323297,4322.6,4322.5,25.49110536]
["bitfinex","ETHUSD",1757330416377,57.19323297,4322.6,4322.5,26.16360502]
["bitfinex","ETHUSD",1757330416378,58.42323297,4322.6,4322.5,26.16360502]
["bitfinex","ETHUSD",1757330416582,58.07608709,4322.6,4322.5,30.3088646]
["bitfinex","ETHUSD",1757330416804,58.07608709,4322.6,4322.5,29.94257706]
["bitfinex","ETHUSD",1757330417010,50.11931812,4322.6,4322.5,27.50757706]
["bitfinex","ETHUSD",1757330417212,50.11931812,4322.6,4322.5,23.61657706]
["bitfinex","ETHUSD",1757330417411,50.11931812,4322.6,4322.5,23.36531748]
["bitfinex","ETHUSD",1757330417621,50.11931812,4322.6,4322.5,23.75656752]
["bitfinex","ETHUSD",1757330417807,50.11931812,4322.6,4322.5,24.08504139]
["bitfinex","ETHUSD",1757330418008,43.73969503,4322.6,4322.5,24.08504139]
["bitfinex","ETHUSD",1757330418898,36.13007194,4322.6,4322.5,24.08504139]
["bitfinex","ETHUSD",1757330419098,35.23292606,4322.6,4322.5,24.08504139]
["bitfinex","ETHUSD",1757330419324,34.82671342,4322.6,4322.5,24.08504139]
["bitfinex","ETHUSD",1757330419534,34.47956754,4322.6,4322.5,24.08504139]
["bitfinex","ETHUSD",1757330419708,34.47956754,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330419903,26.52279857,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330420249,24.88658593,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330420390,24.53944005,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330420790,25.42229417,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330421025,17.81267108,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330421202,15.82931256,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330421527,15.48216668,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330422031,11.57485911,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330422332,9.59150059,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330422817,9.24435471,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330423129,2.47099832,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330423331,1.91584443,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330423526,2.79886237,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330423934,2.45188031,4322.6,4322.5,22.64504139]
["bitfinex","ETHUSD",1757330424096,2.45288031,4322.6,4322.5,20.37971748]
["bitfinex","ETHUSD",1757330424297,2.10589825,4322.6,4322.5,20.37971748]
["bitfinex","ETHUSD",1757330424835,2.98891619,4322.6,4322.5,20.37971748]
["bitfinex","ETHUSD",1757330424992,2.98891619,4322.6,4322.5,20.49491748]
["bitfinex","ETHUSD",1757330425192,2.64193413,4322.6,4322.5,20.49491748]
["bitfinex","ETHUSD",1757330425615,2.29495207,4322.6,4322.5,20.49491748]
["bitfinex","ETHUSD",1757330425815,200.77995207,4323.1,4323.0,7.72570842]
["bitfinex","ETHUSD",1757330426218,200.77995207,4323.1,4323.0,11.61470842]
["bitfinex","ETHUSD",1757330426539,200.77995207,4323.1,4323.0,12.42401304]
["bitfinex","ETHUSD",1757330427841,202.00995207,4323.1,4323.0,12.42401304]
["bitfinex","ETHUSD",1757330429143,203.23995207,4323.1,4323.0,12.42401304]
["bitfinex","ETHUSD",1757330430607,204.46995207,4323.1,4323.0,12.19251304]
["bitfinex","ETHUSD",1757330431736,204.46995207,4323.1,4323.0,13.80251304]
["bitfinex","ETHUSD",1757330431944,205.69995207,4323.1,4323.0,13.80251304]
["bitfinex","ETHUSD",1757330435452,208.15915207,4323.1,4323.0,14.42526308]
["bitfinex","ETHUSD",1757330436654,209.38915207,4323.1,4323.0,14.42526308]
["bitfinex","ETHUSD",1757330436954,209.38915207,4323.1,4323.0,14.03401304]
["bitfinex","ETHUSD",1757330437338,210.85135207,4323.1,4323.0,14.03401304]
["bitfinex","ETHUSD",1757330437542,209.67015207,4323.1,4323.0,12.42401304]
["bitfinex","ETHUSD",1757330437857,210.90015207,4323.1,4323.0,12.42401304]
["bitfinex","ETHUSD",1757330438431,217.06643837,4323.1,4323.0,4.39631304]
["bitfinex","ETHUSD",1757330438642,217.06643837,4323.1,4323.0,8.27931304]
["bitfinex","ETHUSD",1757330438870,217.06643837,4323.1,4323.0,9.07131304]
["bitfinex","ETHUSD",1757330439035,210.90015207,4323.1,4323.0,11.27931304]
["bitfinex","ETHUSD",1757330439226,212.13015207,4323.1,4323.0,11.51081304]
["bitfinex","ETHUSD",1757330439422,212.13015207,4323.1,4323.0,9.30281304]
["bitfinex","ETHUSD",1757330439739,212.13015207,4323.1,4323.0,12.30281304]
["bitfinex","ETHUSD",1757330440621,213.36015207,4323.1,4323.0,12.30281304]
["bitfinex","ETHUSD",1757330440856,213.36015207,4323.1,4323.0,12.30481304]
["bitfinex","ETHUSD",1757330441960,214.59015207,4323.1,4323.0,12.30481304]
["bitfinex","ETHUSD",1757330443265,215.82015207,4323.1,4323.0,12.30481304]
["bitfinex","ETHUSD",1757330443562,215.82015207,4323.1,4323.0,7.39831304]
["bitfinex","ETHUSD",1757330443860,215.82015207,4323.1,4323.0,11.27931304]
["bitfinex","ETHUSD",1757330444033,215.82015207,4323.1,4323.0,12.07131304]
["bitfinex","ETHUSD",1757330444567,217.05015207,4323.1,4323.0,12.07131304]
["bitfinex","ETHUSD",1757330446069,218.28015207,4323.1,4323.0,12.07131304]
["bitfinex","ETHUSD",1757330447965,219.51015207,4323.1,4323.0,12.07131304]
["bitfinex","ETHUSD",1757330448339,219.51015207,4323.1,4323.0,12.18651304]
["bitfinex","ETHUSD",1757330449368,220.74015207,4323.1,4323.0,12.18651304]
["bitfinex","ETHUSD",1757330450763,221.97015207,4323.1,4323.0,12.18651304]
["bitfinex","ETHUSD",1757330452775,223.20015207,4323.1,4323.0,12.18651304]
["bitfinex","ETHUSD",1757330453572,223.20015207,4323.1,4323.0,12.41801304]
["bitfinex","ETHUSD",1757330454735,224.43015207,4323.1,4323.0,12.41801304]
["bitfinex","ETHUSD",1757330456778,225.66015207,4323.1,4323.0,12.41801304]
["bitfinex","ETHUSD",1757330458397,226.89015207,4323.1,4323.0,12.41801304]
["bitfinex","ETHUSD",1757330458580,224.99915207,4323.1,4323.0,12.30281304]
["bitfinex","ETHUSD",1757330458784,224.72149759,4323.1,4323.0,12.60902516]
["bitfinex","ETHUSD",1757330459593,225.95149759,4323.1,4323.0,12.60902516]
["bitfinex","ETHUSD",1757330460614,225.95069759,4323.1,4323.0,12.60902516]
["bitfinex","ETHUSD",1757330460971,227.18069759,4323.1,4323.0,12.60902516]
["bitfinex","ETHUSD",1757330462106,227.18069759,4323.1,4323.0,13.0002752]
["bitfinex","ETHUSD",1757330462287,228.41069759,4323.1,4323.0,13.0002752]
["bitfinex","ETHUSD",1757330463670,229.64069759,4323.1,4323.0,13.0002752]
["bitfinex","ETHUSD",1757330464406,229.64069759,4323.1,4323.0,15.89086355]
["bitfinex","ETHUSD",1757330465443,230.87069759,4323.1,4323.0,15.89086355]
["bitfinex","ETHUSD",1757330466240,230.87069759,4323.1,4323.0,15.49961351]
["bitfinex","ETHUSD",1757330466432,230.87069759,4323.1,4323.0,13.0002752]
["bitfinex","ETHUSD",1757330466813,232.10069759,4323.1,4323.0,12.60902516]
["bitfinex","ETHUSD",1757330467203,232.85539759,4323.1,4323.0,12.60902516]
["bitfinex","ETHUSD",1757330467403,234.55319759,4323.1,4323.0,12.60102516]
["bitfinex","ETHUSD",1757330467799,234.55319759,4323.1,4323.0,7.93602516]
["bitfinex","ETHUSD",1757330468042,234.55319759,4323.1,4323.0,4.39831304]
["bitfinex","ETHUSD",1757330468309,235.78319759,4323.1,4323.0,7.10520842]
["bitfinex","ETHUSD",1757330468515,235.78319759,4323.1,4323.0,10.22040842]
["bitfinex","ETHUSD",1757330468718,235.50552694,4323.1,4323.0,10.22040842]
["bitfinex","ETHUSD",1757330468943,235.50552694,4323.1,4323.0,11.01240842]
["bitfinex","ETHUSD",1757330469702,236.73552694,4323.1,4323.0,11.01240842]
["bitfinex","ETHUSD",1757330470199,236.73552694,4323.1,4323.0,3.34440842]
["bitfinex","ETHUSD",1757330470413,238.16175907,4323.1,4323.0,5.72020842]
["bitfinex","ETHUSD",1757330470613,238.16175907,4323.1,4323.0,9.51220842]
["bitfinex","ETHUSD",1757330470908,239.39175907,4323.1,4323.0,5.72020842]
["bitfinex","ETHUSD",1757330471109,239.39175907,4323.1,4323.0,9.51220842]
["bitfinex","ETHUSD",1757330472039,237.96552694,4323.1,4323.0,9.51220842]
["bitfinex","ETHUSD",1757330472400,239.19552694,4323.1,4323.0,9.51220842]
["bitfinex","ETHUSD",1757330472605,239.19552694,4323.1,4323.0,5.63220842]
["bitfinex","ETHUSD",1757330472931,239.19552694,4323.1,4323.0,9.51120842]
["bitfinex","ETHUSD",1757330473746,240.42552694,4323.1,4323.0,9.51120842]
["bitfinex","ETHUSD",1757330474148,242.69343491,4323.1,4323.0,9.51120842]
["bitfinex","ETHUSD",1757330474513,242.69343491,4323.1,4323.0,4.84020842]
["bitfinex","ETHUSD",1757330474842,242.69343491,4323.1,4323.0,8.72020842]
["bitfinex","ETHUSD",1757330475162,243.92343491,4323.1,4323.0,8.72020842]
["bitfinex","ETHUSD",1757330476645,245.15343491,4323.1,4323.0,8.72020842]
["bitfinex","ETHUSD",1757330477546,245.15343491,4323.1,4323.0,4.84020842]
["bitfinex","ETHUSD",1757330477729,245.15343491,4323.1,4323.0,8.71820842]
["bitfinex","ETHUSD",1757330477930,246.38343491,4323.1,4323.0,8.71820842]
["bitfinex","ETHUSD",1757330478132,246.38343491,4323.1,4323.0,9.19320842]
["bitfinex","ETHUSD",1757330479108,246.38343491,4323.1,4323.0,6.88]
["bitfinex","ETHUSD",1757330479312,247.61343491,4323.1,4323.0,6.88]
["bitfinex","ETHUSD",1757330479720,247.61343491,4323.1,4323.0,9.19320842]
["bitfinex","ETHUSD",1757330480330,247.61343491,4323.1,4323.0,6.9952]
["bitfinex","ETHUSD",1757330480537,247.61343491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330480736,248.84343491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330482157,250.07343491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330483766,251.30343491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330485261,252.53343491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330486167,252.53263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330486637,253.76263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330487027,253.76263491,4323.1,4323.0,6.9952]
["bitfinex","ETHUSD",1757330487762,253.76263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330487921,254.99263491,4323.1,4323.0,6.9952]
["bitfinex","ETHUSD",1757330488663,254.99263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330489555,256.22263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330491041,257.45263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330492553,258.68263491,4323.1,4323.0,9.30840842]
["bitfinex","ETHUSD",1757330492752,253.96222694,4323.1,4323.0,11.41440842]
["bitfinex","ETHUSD",1757330492951,252.94742694,4323.1,4323.0,12.76596112]
["bitfinex","ETHUSD",1757330493132,248.12764619,4323.1,4323.0,13.46024324]
["bitfinex","ETHUSD",1757330493826,249.35764619,4323.1,4323.0,14.84924324]
["bitfinex","ETHUSD",1757330494169,244.26022275,4323.1,4323.0,14.84924324]
["bitfinex","ETHUSD",1757330494335,243.0228147,4323.1,4323.0,14.84924324]
["bitfinex","ETHUSD",1757330495141,239.43303395,4323.1,4323.0,14.84924324]
["bitfinex","ETHUSD",1757330495342,239.43303395,4323.1,4323.0,17.75760186]
["bitfinex","ETHUSD",1757330495656,239.43303395,4323.1,4323.0,14.84924324]
["bitfinex","ETHUSD",1757330496179,234.6132532,4323.1,4323.0,14.84924324]
["bitfinex","ETHUSD",1757330496356,235.8432532,4323.1,4323.0,14.49606104]
["bitfinex","ETHUSD",1757330496952,235.8432532,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330497271,231.02347245,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330497842,232.25347245,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330498147,227.4336917,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330498348,225.82709812,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330499181,222.23731737,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330499386,220.63072379,4323.1,4323.0,13.10706104]
["bitfinex","ETHUSD",1757330500189,215.81094304,4323.1,4323.0,6.597911]
["bitfinex","ETHUSD",1757330500343,215.81094304,4323.1,4323.0,7.476911]
["bitfinex","ETHUSD",1757330500544,217.04094304,4323.1,4323.0,10.476911]
["bitfinex","ETHUSD",1757330500746,217.04094304,4323.1,4323.0,11.702311]
["bitfinex","ETHUSD",1757330501060,217.04094304,4323.1,4323.0,8.702311]
["bitfinex","ETHUSD",1757330501277,217.04094304,4323.1,4323.0,11.268911]
["bitfinex","ETHUSD",1757330502412,218.27094304,4323.1,4323.0,11.702311]
["bitfinex","ETHUSD",1757330502906,218.27094304,4323.1,4323.0,11.817511]
["bitfinex","ETHUSD",1757330503919,219.50094304,4323.1,4323.0,11.817511]
["bitfinex","ETHUSD",1757330505210,220.73094304,4323.1,4323.0,11.817511]
["bitfinex","ETHUSD",1757330505600,220.73094304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330506830,221.96094304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330508588,223.19094304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330509784,223.19194304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330510039,224.42194304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330511305,225.65194304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330511506,225.65114304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330512830,226.88114304,4323.1,4323.0,11.384111]
["bitfinex","ETHUSD",1757330513024,226.88114304,4323.1,4323.0,12.51546257]
["bitfinex","ETHUSD",1757330513211,226.88114304,4323.1,4323.0,18.35898971]
["bitfinex","ETHUSD",1757330513718,226.88114304,4323.1,4323.0,17.92558971]
["bitfinex","ETHUSD",1757330513904,226.60351865,4323.1,4323.0,17.92558971]
["bitfinex","ETHUSD",1757330514534,227.83351865,4323.1,4323.0,17.92558971]
["bitfinex","ETHUSD",1757330516036,229.06351865,4323.1,4323.0,17.92558971]
["bitfinex","ETHUSD",1757330516836,229.06351865,4323.1,4323.0,17.22763814]
["bitfinex","ETHUSD",1757330517142,231.49631865,4323.1,4323.0,18.31713814]
["bitfinex","ETHUSD",1757330517298,232.72631865,4323.1,4323.0,14.43813814]
["bitfinex","ETHUSD",1757330517649,232.72631865,4323.1,4323.0,18.31113814]
["bitfinex","ETHUSD",1757330518137,232.28401865,4323.1,4323.0,14.43813814]
["bitfinex","ETHUSD",1757330518345,232.72631865,4323.1,4323.0,18.31013814]
["bitfinex","ETHUSD",1757330518949,233.95631865,4323.1,4323.0,18.31013814]
["bitfinex","ETHUSD",1757330520039,235.18631865,4323.1,4323.0,18.31013814]
["bitfinex","ETHUSD",1757330520407,235.18631865,4323.1,4323.0,16.92013814]
["bitfinex","ETHUSD",1757330521444,235.18631865,4323.1,4323.0,19.82364092]
["bitfinex","ETHUSD",1757330521645,235.67471865,4323.1,4323.0,20.52159249]
["bitfinex","ETHUSD",1757330522443,229.24834432,4323.1,4323.0,20.52159249]
["bitfinex","ETHUSD",1757330522750,227.55714432,4323.1,4323.0,17.90998971]
["bitfinex","ETHUSD",1757330523052,228.78714432,4323.1,4323.0,17.90998971]
["bitfinex","ETHUSD",1757330523344,222.36076999,4323.1,4323.0,17.90998971]
["bitfinex","ETHUSD",1757330524052,221.52791056,4323.1,4323.0,17.90998971]
["bitfinex","ETHUSD",1757330524253,216.33153623,4323.1,4323.0,17.90998971]
["bitfinex","ETHUSD",1757330524939,216.33153623,4323.1,4323.0,17.61808971]
["bitfinex","ETHUSD",1757330525168,218.02273623,4323.1,4323.0,17.61808971]
["bitfinex","ETHUSD",1757330525517,219.25273623,4323.1,4323.0,17.61808971]
["bitfinex","ETHUSD",1757330525920,219.99433623,4323.1,4323.0,17.61808971]
["bitfinex","ETHUSD",1757330526319,219.99433623,4323.1,4323.0,13.74708971]
["bitfinex","ETHUSD",1757330526536,219.99433623,4323.1,4323.0,13.04913814]
["bitfinex","ETHUSD",1757330526740,219.99433623,4323.1,4323.0,16.91813814]
["bitfinex","ETHUSD",1757330526937,221.22433623,4323.1,4323.0,13.04913814]
["bitfinex","ETHUSD",1757330527142,221.22433623,4323.1,4323.0,16.91813814]
["bitfinex","ETHUSD",1757330527563,221.22433623,4323.1,4323.0,12.25713814]
["bitfinex","ETHUSD",1757330527762,221.22433623,4323.1,4323.0,16.12513814]
["bitfinex","ETHUSD",1757330528454,222.45433623,4323.1,4323.0,16.91713814]
["bitfinex","ETHUSD",1757330529733,223.68433623,4323.1,4323.0,16.91713814]
["bitfinex","ETHUSD",1757330531043,222.48153623,4323.1,4323.0,16.91713814]
["bitfinex","ETHUSD",1757330531249,222.48153623,4323.1,4323.0,17.20903814]
["bitfinex","ETHUSD",1757330532460,223.71153623,4323.1,4323.0,18.98503814]
["bitfinex","ETHUSD",1757330532860,223.71153623,4323.1,4323.0,18.69313814]
["bitfinex","ETHUSD",1757330533774,225.70203623,4323.1,4323.0,18.69313814]
["bitfinex","ETHUSD",1757330533934,227.09670997,4323.1,4323.0,18.69313814]
["bitfinex","ETHUSD",1757330535550,228.32670997,4323.1,4323.0,18.69313814]
["bitfinex","ETHUSD",1757330536841,227.58510997,4323.1,4323.0,18.69313814]
["bitfinex","ETHUSD",1757330537041,228.81430997,4323.1,4323.0,18.69313814]
["bitfinex","ETHUSD",1757330537574,228.81430997,4323.1,4323.0,15.38305481]
["bitfinex","ETHUSD",1757330537575,229.55590997,4323.1,4323.0,15.38305481]
["bitfinex","ETHUSD",1757330537777,231.82381794,4323.1,4323.0,17.11581563]
["bitfinex","ETHUSD",1757330537977,229.55590997,4323.1,4323.0,17.99449054]
["bitfinex","ETHUSD",1757330538343,230.78590997,4323.1,4323.0,17.99449054]
["bitfinex","ETHUSD",1757330539898,232.01590997,4323.1,4323.0,17.99449054]
["bitfinex","ETHUSD",1757330541362,233.24590997,4323.1,4323.0,17.99449054]
["bitfinex","ETHUSD",1757330542883,234.47590997,4323.1,4323.0,17.99449054]
["bitfinex","ETHUSD",1757330543600,234.47590997,4323.1,4323.0,17.99649054]
["bitfinex","ETHUSD",1757330544396,235.70590997,4323.1,4323.0,17.99649054]
["bitfinex","ETHUSD",1757330546202,236.93590997,4323.1,4323.0,17.99649054]
["bitfinex","ETHUSD",1757330547413,236.93590997,4323.1,4323.0,18.11169054]
["bitfinex","ETHUSD",1757330547610,238.16590997,4323.1,4323.0,18.11169054]
["bitfinex","ETHUSD",1757330548713,238.16590997,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330549015,239.39590997,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330550314,240.62590997,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330551700,241.85590997,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330552177,239.72240997,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330553413,240.95240997,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330553616,197.29093516,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330554322,199.01103516,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330554829,200.24103516,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330556224,201.47103516,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330557290,199.75093516,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330557525,200.98093516,4323.1,4323.0,12.55969054]
["bitfinex","ETHUSD",1757330558029,51.48537177,4323.1,4323.0,12.73779054]
["bitfinex","ETHUSD",1757330558320,51.20770173,4323.1,4323.0,13.4397309]
["bitfinex","ETHUSD",1757330559125,51.50850173,4323.1,4323.0,13.1464309]
["bitfinex","ETHUSD",1757330559429,55.1953779,4323.1,4323.0,6.33728212]
["bitfinex","ETHUSD",1757330559609,55.1953779,4323.1,4323.0,9.44249054]
["bitfinex","ETHUSD",1757330560284,54.89620173,4323.1,4323.0,12.44249054]
["bitfinex","ETHUSD",1757330560935,56.12620173,4323.1,4323.0,12.44249054]
["bitfinex","ETHUSD",1757330561618,56.12620173,4323.1,4323.0,12.36901134]
["bitfinex","ETHUSD",1757330562388,57.35540173,4323.1,4323.0,12.36901134]
["bitfinex","ETHUSD",1757330562605,57.35540173,4323.1,4323.0,10.05580292]
["bitfinex","ETHUSD",1757330562914,59.6233097,4323.1,4323.0,9.26380292]
["bitfinex","ETHUSD",1757330563941,60.8533097,4323.1,4323.0,9.26380292]
["bitfinex","ETHUSD",1757330564995,60.8533097,4323.1,4323.0,18.53595217]
["bitfinex","ETHUSD",1757330564996,56.12690173,4323.1,4323.0,18.53595217]
["bitfinex","ETHUSD",1757330565195,56.42770173,4323.1,4323.0,18.53595217]
["bitfinex","ETHUSD",1757330565442,59.81540173,4323.1,4323.0,18.53595217]
["bitfinex","ETHUSD",1757330566933,61.04540173,4323.1,4323.0,18.53595217]
["bitfinex","ETHUSD",1757330567545,59.32530173,4323.1,4323.0,18.85017939]
["bitfinex","ETHUSD",1757330568030,59.32530173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330568348,60.55530173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330568642,59.81690173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330569628,61.04690173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330569830,61.34770173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330570738,61.78530173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330570940,63.01530173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330572751,63.50690173,4323.1,4323.0,19.14347939]
["bitfinex","ETHUSD",1757330572955,63.50690173,4323.1,4323.0,19.25867939]
["bitfinex","ETHUSD",1757330574259,64.73690173,4323.1,4323.0,19.25867939]
["bitfinex","ETHUSD",1757330575514,65.96690173,4323.1,4323.0,19.25867939]
["bitfinex","ETHUSD",1757330576878,67.19690173,4323.1,4323.0,19.25867939]
["bitfinex","ETHUSD",1757330577250,67.19690173,4323.1,4323.0,18.96537939]
["bitfinex","ETHUSD",1757330577585,67.19690173,4323.1,4323.0,27.74392022]
["bitfinex","ETHUSD",1757330577875,66.91922375,4323.1,4323.0,27.98909409]
["bitfinex","ETHUSD",1757330578251,68.14922375,4323.1,4323.0,27.98909409]
["bitfinex","ETHUSD",1757330578892,68.14922375,4323.1,4323.0,28.22049409]
["bitfinex","ETHUSD",1757330579786,69.37922375,4323.1,4323.0,28.22049409]
["bitfinex","ETHUSD",1757330580305,69.37922375,4323.1,4323.0,31.13381918]
["bitfinex","ETHUSD",1757330580788,64.559443,4323.1,4323.0,29.60949409]
["bitfinex","ETHUSD",1757330580953,64.559443,4323.1,4323.0,32.52281918]
["bitfinex","ETHUSD",1757330581252,65.789443,4323.1,4323.0,32.52281918]
["bitfinex","ETHUSD",1757330581882,60.96966225,4323.1,4323.0,32.52281918]
["bitfinex","ETHUSD",1757330582079,60.96966225,4323.1,4323.0,32.16244531]
["bitfinex","ETHUSD",1757330582487,62.19966225,4323.1,4323.0,32.16244531]
["bitfinex","ETHUSD",1757330582686,62.19966225,4323.1,4323.0,29.24912022]
["bitfinex","ETHUSD",1757330582989,57.3798815,4323.1,4323.0,29.24912022]
["bitfinex","ETHUSD",1757330583872,53.79010075,4323.1,4323.0,29.24912022]
["bitfinex","ETHUSD",1757330584797,48.97032,4323.1,4323.0,29.24912022]
["bitfinex","ETHUSD",1757330584999,48.97032,4323.1,4323.0,26.93582022]
["bitfinex","ETHUSD",1757330585199,50.20032,4323.1,4323.0,26.93582022]
["bitfinex","ETHUSD",1757330585406,50.20032,4323.1,4323.0,29.24912022]
["bitfinex","ETHUSD",1757330585705,50.20032,4323.1,4323.0,25.38412022]
["bitfinex","ETHUSD",1757330585876,45.38053925,4323.1,4323.0,29.24512022]
["bitfinex","ETHUSD",1757330586861,41.7907585,4323.1,4323.0,29.24512022]
["bitfinex","ETHUSD",1757330587815,36.69254971,4323.1,4323.0,29.36032022]
["bitfinex","ETHUSD",1757330587997,36.69254971,4323.1,4323.0,29.72069409]
["bitfinex","ETHUSD",1757330588163,37.92254971,4323.1,4323.0,29.72069409]
["bitfinex","ETHUSD",1757330588676,33.10276896,4323.1,4323.0,29.72069409]
["bitfinex","ETHUSD",1757330588876,33.10276896,4323.1,4323.0,29.27759409]
["bitfinex","ETHUSD",1757330590012,29.51298821,4323.1,4323.0,29.72069409]
["bitfinex","ETHUSD",1757330590613,29.51298821,4323.1,4323.0,29.27759409]
["bitfinex","ETHUSD",1757330590816,24.69320746,4323.1,4323.0,29.27759409]
["bitfinex","ETHUSD",1757330591495,24.69320746,4323.1,4323.0,27.40739409]
["bitfinex","ETHUSD",1757330591696,25.92320746,4323.1,4323.0,32.95939409]
["bitfinex","ETHUSD",1757330592019,21.10342671,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330593276,22.33342671,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330594190,22.33442671,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330595290,23.56442671,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330596711,24.79442671,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330597818,24.51679847,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330598115,25.74679847,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330599933,26.97679847,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330600537,26.97679847,4323.1,4323.0,23.53883752]
["bitfinex","ETHUSD",1757330601529,28.20679847,4323.1,4323.0,23.53883752]
["bitfinex","ETHUSD",1757330602731,29.43679847,4323.1,4323.0,23.24053752]
["bitfinex","ETHUSD",1757330603033,29.43679847,4323.1,4323.0,25.77521696]
["bitfinex","ETHUSD",1757330603237,29.43679847,4323.1,4323.0,22.86189187]
["bitfinex","ETHUSD",1757330603754,29.43679847,4323.1,4323.0,21.10876382]
["bitfinex","ETHUSD",1757330604205,30.66679847,4323.1,4323.0,21.10876382]
["bitfinex","ETHUSD",1757330604737,30.66679847,4323.1,4323.0,20.74258438]
["bitfinex","ETHUSD",1757330604903,30.66679847,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330605549,31.89679847,4323.1,4323.0,20.62551243]
["bitfinex","ETHUSD",1757330605703,31.89679847,4323.1,4323.0,20.32721243]
["bitfinex","ETHUSD",1757330606246,34.97719847,4323.1,4323.0,19.96683856]
["bitfinex","ETHUSD",1757330606615,34.97719847,4323.1,4323.0,16.10583856]
["bitfinex","ETHUSD",1757330606817,34.97719847,4323.1,4323.0,10.26401134]
["bitfinex","ETHUSD",1757330607065,38.47510644,4323.1,4322.9,4.6883159]
["bitfinex","ETHUSD",1757330607219,38.04560644,4323.1,4323.0,3.86]
["bitfinex","ETHUSD",1757330607418,38.04560644,4323.1,4323.0,7.652]
["bitfinex","ETHUSD",1757330607720,38.04560644,4323.1,4323.0,3.67500492]
["bitfinex","ETHUSD",1757330608053,38.47510644,4323.1,4323.0,4.46700492]
["bitfinex","ETHUSD",1757330608542,39.70510644,4323.1,4323.0,7.46700492]
["bitfinex","ETHUSD",1757330609745,40.93510644,4323.1,4323.0,7.46700492]
["bitfinex","ETHUSD",1757330610903,40.93510644,4323.1,4323.0,7.46900492]
["bitfinex","ETHUSD",1757330611223,42.16510644,4323.1,4323.0,7.46900492]
["bitfinex","ETHUSD",1757330612540,43.39510644,4323.1,4323.0,7.46900492]
["bitfinex","ETHUSD",1757330613226,43.39430644,4323.1,4323.0,7.46900492]
["bitfinex","ETHUSD",1757330613813,44.62430644,4323.1,4323.0,7.46900492]
["bitfinex","ETHUSD",1757330614775,50.78540613,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330615387,52.01540613,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757330616829,53.24540613,4323.1,4323.0,0.1172]
["bitfinex","ETHUSD",1757330618350,54.47540613,4323.1,4323.0,0.1172]
["bitfinex","ETHUSD",1757330619886,55.70540613,4323.1,4323.0,0.1172]
["bitfinex","ETHUSD",1757330620041,55.70540613,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330620391,49.54430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330621137,50.77430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330622487,52.00430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330623775,53.23430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330625220,54.46430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330626772,55.69430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330628166,56.92430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330629589,58.15430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330631002,59.38430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330632364,60.61430644,4323.1,4323.0,3.9782]
["bitfinex","ETHUSD",1757330633388,2.3135395,4322.4,4322.2,0.69452725]
["bitfinex","ETHUSD",1757330633608,5.52235395,4322.3,4322.0,0.1172]
["bitfinex","ETHUSD",1757330633760,9.91512438,4322.2,4322.0,0.002]
["bitfinex","ETHUSD",1757330634406,5.39423657,4322.2,4322.0,0.002]
["bitfinex","ETHUSD",1757330635470,6.62423657,4322.2,4322.0,0.002]
["bitfinex","ETHUSD",1757330635671,8.89214454,4322.2,4322.0,0.002]
["bitfinex","ETHUSD",1757330636168,8.89214454,4322.2,4320.1,0.03]
["bitfinex","ETHUSD",1757330636169,2.31433266,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330636369,7.17600144,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330636598,10.25660144,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330636984,11.48660144,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330638284,12.71660144,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330638791,12.71580144,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330638992,12.73980144,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330639776,9.54699109,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330640003,13.45099109,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330640406,9.54699109,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330640585,11.13745843,4320.9,4320.1,0.03]
["bitfinex","ETHUSD",1757330640995,13.45179109,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757330641198,2.31449335,4320.6,4320.1,0.03]
["bitfinex","ETHUSD",1757330641421,2.83815614,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757330641568,7.08085614,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757330641770,7.08085614,4319.9,4319.1,0.02]
["bitfinex","ETHUSD",1757330641771,10.53188775,4319.9,4319.1,0.02]
["bitfinex","ETHUSD",1757330641969,7.28678781,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330642194,13.53203137,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330642405,12.68263137,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330642609,16.61263137,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330644235,9.32584356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330644434,19.00673151,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330644783,11.7199437,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330644987,9.3872437,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757330645228,20.89948795,4319.2,4318.1,0.02]
["bitfinex","ETHUSD",1757330645523,20.89948795,4319.2,4316.3,0.4688]
["bitfinex","ETHUSD",1757330645524,3.0,4318.0,4316.3,0.4688]
["bitfinex","ETHUSD",1757330645724,6.9449,4317.9,4316.3,2.8438]
["bitfinex","ETHUSD",1757330645908,6.9449,4317.9,4316.1,0.02]
["bitfinex","ETHUSD",1757330645909,0.3147,4316.4,4316.1,0.02]
["bitfinex","ETHUSD",1757330646315,2.31684283,4316.3,4316.1,0.02]
["bitfinex","ETHUSD",1757330646524,0.7479,4316.4,4316.1,0.02]
["bitfinex","ETHUSD",1757330646686,4.188,4316.9,4316.3,0.2858]
["bitfinex","ETHUSD",1757330646880,2.31643605,4317.0,4316.3,0.401]
["bitfinex","ETHUSD",1757330647114,4.186,4317.1,4316.7,0.1152]
["bitfinex","ETHUSD",1757330647424,2.31659382,4316.7,4316.1,0.02]
["bitfinex","ETHUSD",1757330647631,6.81723523,4316.8,4316.1,0.02]
["bitfinex","ETHUSD",1757330647792,2.31664643,4316.6,4316.1,0.02]
["bitfinex","ETHUSD",1757330647985,6.93577829,4316.8,4316.1,0.02]
["bitfinex","ETHUSD",1757330648186,0.3147,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757330648712,6.51278914,4316.4,4316.1,0.02]
["bitfinex","ETHUSD",1757330648917,5.426,4316.4,4316.1,0.02]
["bitfinex","ETHUSD",1757330649584,5.426,4316.4,4316.3,0.2858]
["bitfinex","ETHUSD",1757330649934,1.23,4316.4,4316.3,0.2858]
["bitfinex","ETHUSD",1757330650305,1.23,4316.4,4316.3,3.1296]
["bitfinex","ETHUSD",1757330653510,2.46,4316.4,4316.3,3.1296]
["bitfinex","ETHUSD",1757330654941,3.69,4316.4,4316.3,3.1296]
["bitfinex","ETHUSD",1757330656235,4.92,4316.4,4316.3,3.1296]
["bitfinex","ETHUSD",1757330656500,4.92,4316.4,4316.3,0.2858]
["bitfinex","ETHUSD",1757330657409,4.92,4316.4,4316.3,0.401]
["bitfinex","ETHUSD",1757330657608,6.15,4316.4,4316.3,0.401]
["bitfinex","ETHUSD",1757330658922,7.38,4316.4,4316.3,0.401]
["bitfinex","ETHUSD",1757330659118,7.38,4316.4,4316.3,3.2448]
["bitfinex","ETHUSD",1757330660361,8.61,4316.4,4316.3,3.2448]
["bitfinex","ETHUSD",1757330661014,8.61,4316.4,4316.3,6.35359911]
["bitfinex","ETHUSD",1757330661218,8.61,4316.4,4316.3,9.35359911]
["bitfinex","ETHUSD",1757330661837,9.84,4316.4,4316.3,9.35359911]
["bitfinex","ETHUSD",1757330663358,11.07,4316.4,4316.3,9.35559911]
["bitfinex","ETHUSD",1757330664216,11.0692,4316.4,4316.3,9.35559911]
["bitfinex","ETHUSD",1757330664825,12.2992,4316.4,4316.3,9.35559911]
["bitfinex","ETHUSD",1757330666133,13.5292,4316.4,4316.3,9.35559911]
["bitfinex","ETHUSD",1757330667657,14.7592,4316.4,4316.3,9.35559911]
["bitfinex","ETHUSD",1757330669074,15.9892,4316.4,4316.3,9.35559911]
["bitfinex","ETHUSD",1757330669426,15.9892,4316.4,4316.3,13.49959911]
["bitfinex","ETHUSD",1757330670530,17.2192,4316.4,4316.3,13.49959911]
["bitfinex","ETHUSD",1757330671481,17.21528758,4316.4,4316.3,13.49959911]
["bitfinex","ETHUSD",1757330672023,18.44528758,4316.4,4316.3,13.49959911]
["bitfinex","ETHUSD",1757330673444,19.67528758,4316.4,4316.3,13.49959911]
["bitfinex","ETHUSD",1757330673970,19.67528758,4316.4,4316.3,13.67745946]
["bitfinex","ETHUSD",1757330674643,19.67528758,4316.4,4316.3,9.53345946]
["bitfinex","ETHUSD",1757330674843,20.90528758,4316.4,4316.3,13.66845946]
["bitfinex","ETHUSD",1757330676244,22.13528758,4316.4,4316.3,13.66845946]
["bitfinex","ETHUSD",1757330676737,0.001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757330676937,0.001,4316.8,4316.7,12.01358442]
["bitfinex","ETHUSD",1757330677135,0.001,4316.8,4316.7,15.13148442]
["bitfinex","ETHUSD",1757330677780,1.231,4316.8,4316.7,15.13148442]
["bitfinex","ETHUSD",1757330680849,4.4198,4316.8,4316.7,12.11978442]
["bitfinex","ETHUSD",1757330681656,5.2139,4316.8,4316.7,11.32778442]
["bitfinex","ETHUSD",1757330682062,5.6498,4316.8,4316.7,11.32478442]
["bitfinex","ETHUSD",1757330682458,5.6498,4316.8,4316.7,12.11678442]
["bitfinex","ETHUSD",1757330682659,5.2139,4316.8,4316.7,12.11678442]
["bitfinex","ETHUSD",1757330683591,5.2139,4316.8,4316.7,8.00278442]
["bitfinex","ETHUSD",1757330683887,6.4439,4316.8,4316.7,12.11678442]
["bitfinex","ETHUSD",1757330684492,6.4439,4316.8,4316.7,8.00278442]
["bitfinex","ETHUSD",1757330684696,6.8798,4316.8,4316.7,12.11078442]
["bitfinex","ETHUSD",1757330685083,8.1098,4316.8,4316.7,12.11078442]
["bitfinex","ETHUSD",1757330685462,7.6739,4316.8,4316.7,12.11078442]
["bitfinex","ETHUSD",1757330685995,7.381,4316.8,4316.7,12.11078442]
["bitfinex","ETHUSD",1757330686199,7.381,4316.8,4316.7,12.40978442]
["bitfinex","ETHUSD",1757330686379,8.611,4316.8,4316.7,12.40978442]
["bitfinex","ETHUSD",1757330686891,8.611,4316.8,4316.7,12.10578442]
["bitfinex","ETHUSD",1757330687094,8.611,4316.8,4316.7,12.40478442]
["bitfinex","ETHUSD",1757330687687,9.841,4316.8,4316.7,12.40478442]
["bitfinex","ETHUSD",1757330688199,9.841,4316.8,4316.7,14.67308442]
["bitfinex","ETHUSD",1757330688499,9.841,4316.8,4316.7,15.10848442]
["bitfinex","ETHUSD",1757330688698,9.841,4316.8,4316.7,12.84018442]
["bitfinex","ETHUSD",1757330688992,9.841,4316.8,4316.7,12.40478442]
["bitfinex","ETHUSD",1757330689175,11.071,4316.8,4316.7,12.40478442]
["bitfinex","ETHUSD",1757330689808,11.0702,4316.8,4316.7,12.40478442]
["bitfinex","ETHUSD",1757330690521,11.0702,4316.8,4316.7,14.67308442]
["bitfinex","ETHUSD",1757330690810,12.3002,4316.8,4316.7,15.10848442]
["bitfinex","ETHUSD",1757330692184,13.5302,4316.8,4316.7,15.10848442]
["bitfinex","ETHUSD",1757330693398,13.5302,4316.8,4316.7,12.40478442]
["bitfinex","ETHUSD",1757330693604,14.7602,4316.8,4316.7,14.47411607]
["bitfinex","ETHUSD",1757330693801,14.7602,4316.8,4316.7,10.37111607]
["bitfinex","ETHUSD",1757330694002,14.7602,4316.8,4316.7,14.45911607]
["bitfinex","ETHUSD",1757330694386,14.7602,4316.8,4316.7,10.37111607]
["bitfinex","ETHUSD",1757330694705,14.7602,4316.8,4316.7,12.38978442]
["bitfinex","ETHUSD",1757330694892,15.9902,4316.8,4316.7,12.38978442]
["bitfinex","ETHUSD",1757330696173,17.2202,4316.8,4316.7,12.38978442]
["bitfinex","ETHUSD",1757330696514,17.2202,4316.8,4316.7,12.38778442]
["bitfinex","ETHUSD",1757330696707,17.2202,4316.8,4316.7,8.30178442]
["bitfinex","ETHUSD",1757330696910,17.519,4316.8,4316.7,12.08478442]
["bitfinex","ETHUSD",1757330697493,18.4502,4316.8,4316.7,12.08478442]
["bitfinex","ETHUSD",1757330697997,18.749,4316.8,4316.7,8.00278442]
["bitfinex","ETHUSD",1757330698203,19.2132,4316.8,4316.7,12.08478442]
["bitfinex","ETHUSD",1757330698590,19.2132,4316.8,4316.7,8.00278442]
["bitfinex","ETHUSD",1757330698772,21.5229,4316.8,4316.7,14.16303255]
["bitfinex","ETHUSD",1757330698980,22.7529,4316.8,4316.7,8.28878442]
["bitfinex","ETHUSD",1757330699210,22.7529,4316.8,4316.7,11.28878442]
["bitfinex","ETHUSD",1757330699717,22.7529,4316.8,4316.7,7.21078442]
["bitfinex","ETHUSD",1757330699936,22.7529,4316.8,4316.7,11.28778442]
["bitfinex","ETHUSD",1757330700276,23.9829,4316.8,4316.7,11.28778442]
["bitfinex","ETHUSD",1757330701118,23.9829,4316.8,4316.7,7.21078442]
["bitfinex","ETHUSD",1757330701319,23.9829,4316.8,4316.7,11.28778442]
["bitfinex","ETHUSD",1757330702083,25.2129,4316.8,4316.7,11.28778442]
["bitfinex","ETHUSD",1757330702520,25.2129,4316.8,4316.7,4.8942]
["bitfinex","ETHUSD",1757330702693,25.2129,4316.8,4316.7,8.9682]
["bitfinex","ETHUSD",1757330703301,25.2129,4316.8,4316.7,4.8942]
["bitfinex","ETHUSD",1757330703605,26.4429,4316.8,4316.7,8.9642]
["bitfinex","ETHUSD",1757330704993,27.6729,4316.8,4316.7,8.9642]
["bitfinex","ETHUSD",1757330705726,27.6729,4316.8,4316.7,11.28078442]
["bitfinex","ETHUSD",1757330705891,24.899,4316.8,4316.7,11.28078442]
["bitfinex","ETHUSD",1757330706427,26.129,4316.8,4316.7,11.28078442]
["bitfinex","ETHUSD",1757330706625,25.8302,4316.8,4316.7,12.83398442]
["bitfinex","ETHUSD",1757330706826,25.8302,4316.8,4316.7,15.27288442]
["bitfinex","ETHUSD",1757330707421,25.8302,4316.8,4316.7,12.36978442]
["bitfinex","ETHUSD",1757330707630,27.0602,4316.8,4316.7,12.07278442]
["bitfinex","ETHUSD",1757330707927,27.359,4316.8,4316.7,12.06678442]
["bitfinex","ETHUSD",1757330708999,27.359,4316.8,4316.7,7.21078442]
["bitfinex","ETHUSD",1757330709202,29.0532,4316.8,4316.7,7.21078442]
["bitfinex","ETHUSD",1757330709408,29.0532,4316.8,4316.7,11.27078442]
["bitfinex","ETHUSD",1757330709700,28.589,4316.8,4316.7,11.27078442]
["bitfinex","ETHUSD",1757330709918,29.0532,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330710225,31.3629,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330710423,28.2902,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330710593,29.819,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330711586,30.2832,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330711993,31.5132,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330712797,30.7502,4316.8,4316.7,11.26978442]
["bitfinex","ETHUSD",1757330713128,30.7502,4316.8,4316.7,11.56378442]
["bitfinex","ETHUSD",1757330713324,31.9802,4316.8,4316.7,11.56378442]
["bitfinex","ETHUSD",1757330713896,31.9802,4316.8,4316.7,14.46688442]
["bitfinex","ETHUSD",1757330714526,31.9802,4316.8,4316.7,11.56378442]
["bitfinex","ETHUSD",1757330714734,33.2102,4316.8,4316.7,14.46688442]
["bitfinex","ETHUSD",1757330715033,33.2094,4316.8,4316.7,14.46688442]
["bitfinex","ETHUSD",1757330715219,33.2094,4316.8,4316.7,11.56378442]
["bitfinex","ETHUSD",1757330716121,34.4394,4316.8,4316.7,11.56378442]
["bitfinex","ETHUSD",1757330717021,34.4394,4316.8,4316.7,12.81998442]
["bitfinex","ETHUSD",1757330717225,34.4394,4316.8,4316.7,12.35578442]
["bitfinex","ETHUSD",1757330717424,35.6694,4316.8,4316.7,12.35578442]
["bitfinex","ETHUSD",1757330717730,35.6704,4316.8,4316.7,12.81998442]
["bitfinex","ETHUSD",1757330717934,35.6704,4316.8,4316.7,12.35578442]
["bitfinex","ETHUSD",1757330718235,35.6704,4316.8,4316.7,15.25888442]
["bitfinex","ETHUSD",1757330718396,35.6704,4316.8,4316.7,15.95424394]
["bitfinex","ETHUSD",1757330718797,36.9004,4316.8,4316.7,15.95424394]
["bitfinex","ETHUSD",1757330720337,38.1304,4316.8,4316.7,15.95424394]
["bitfinex","ETHUSD",1757330721948,39.3604,4316.8,4316.7,15.95424394]
["bitfinex","ETHUSD",1757330723441,40.5904,4316.8,4316.7,15.95424394]
["bitfinex","ETHUSD",1757330724719,41.8204,4316.8,4316.7,15.95424394]
["bitfinex","ETHUSD",1757330725322,41.8204,4316.8,4316.7,13.05114394]
["bitfinex","ETHUSD",1757330726146,43.0504,4316.8,4316.7,13.52434394]
["bitfinex","ETHUSD",1757330726521,43.0504,4316.8,4316.7,15.90154394]
["bitfinex","ETHUSD",1757330727604,44.2804,4316.8,4316.7,15.90154394]
["bitfinex","ETHUSD",1757330729243,45.5104,4316.8,4316.7,15.90154394]
["bitfinex","ETHUSD",1757330730543,46.7404,4316.8,4316.7,15.90154394]
["bitfinex","ETHUSD",1757330731349,46.7404,4316.8,4316.7,13.05114394]
["bitfinex","ETHUSD",1757330731949,47.9704,4316.8,4316.7,13.05114394]
["bitfinex","ETHUSD",1757330732417,47.9704,4316.8,4316.7,13.52434394]
["bitfinex","ETHUSD",1757330733406,44.38061925,4316.8,4316.7,15.90154394]
["bitfinex","ETHUSD",1757330733656,44.1025647,4316.8,4316.7,15.90154394]
["bitfinex","ETHUSD",1757330734715,45.3325647,4316.8,4316.7,15.86254394]
["bitfinex","ETHUSD",1757330736150,45.3325647,4316.8,4316.7,11.84554394]
["bitfinex","ETHUSD",1757330736352,46.5625647,4316.8,4316.7,15.86254394]
["bitfinex","ETHUSD",1757330736717,46.5625647,4316.8,4316.7,18.77485984]
["bitfinex","ETHUSD",1757330737972,47.7925647,4316.8,4316.7,18.77485984]
["bitfinex","ETHUSD",1757330739161,48.5175647,4316.8,4316.7,15.62145984]
["bitfinex","ETHUSD",1757330739316,49.7475647,4316.8,4316.7,12.70914394]
["bitfinex","ETHUSD",1757330739951,49.3157647,4316.8,4316.7,12.70914394]
["bitfinex","ETHUSD",1757330740254,49.0225647,4316.8,4316.7,13.02144394]
["bitfinex","ETHUSD",1757330740610,49.0217647,4316.8,4316.7,13.02144394]
["bitfinex","ETHUSD",1757330740815,50.2517647,4316.8,4316.7,13.02144394]
["bitfinex","ETHUSD",1757330742319,51.4817647,4316.8,4316.7,13.02144394]
["bitfinex","ETHUSD",1757330743521,52.7117647,4316.8,4316.7,13.25284394]
["bitfinex","ETHUSD",1757330743722,52.7117647,4316.8,4316.7,13.02144394]
["bitfinex","ETHUSD",1757330743967,52.7117647,4316.8,4316.7,12.70914394]
["bitfinex","ETHUSD",1757330744249,53.0049647,4316.8,4316.7,12.70914394]
["bitfinex","ETHUSD",1757330745229,54.6667647,4316.8,4316.7,12.70914394]
["bitfinex","ETHUSD",1757330745734,54.6667647,4316.8,4316.7,12.70014394]
["bitfinex","ETHUSD",1757330746763,55.8967647,4316.8,4316.7,12.70014394]
["bitfinex","ETHUSD",1757330747135,55.61869439,4316.8,4316.7,12.70014394]
["bitfinex","ETHUSD",1757330747551,55.18689439,4316.8,4316.7,12.70014394]
["bitfinex","ETHUSD",1757330748762,56.41689439,4316.8,4316.7,12.70014394]
["bitfinex","ETHUSD",1757330749069,56.41689439,4316.8,4316.7,8.69814394]
["bitfinex","ETHUSD",1757330749223,56.84869439,4316.8,4316.7,12.69614394]
["bitfinex","ETHUSD",1757330750131,57.64689439,4316.8,4316.7,12.69614394]
["bitfinex","ETHUSD",1757330750678,57.64689439,4316.8,4316.7,12.69414394]
["bitfinex","ETHUSD",1757330750841,57.64689439,4316.8,4316.7,8.69814394]
["bitfinex","ETHUSD",1757330751231,57.64689439,4316.8,4316.7,12.69114394]
["bitfinex","ETHUSD",1757330751443,58.87689439,4316.8,4316.7,12.69114394]
["bitfinex","ETHUSD",1757330752166,59.30869439,4316.8,4316.7,12.69114394]
["bitfinex","ETHUSD",1757330752945,60.53869439,4316.8,4316.7,12.69114394]
["bitfinex","ETHUSD",1757330754273,61.76869439,4316.8,4316.7,12.69114394]
["bitfinex","ETHUSD",1757330755174,61.33689439,4316.8,4316.7,12.69114394]
["bitfinex","ETHUSD",1757330755535,61.33689439,4316.8,4316.7,8.69814394]
["bitfinex","ETHUSD",1757330755867,65.50209439,4316.8,4316.7,8.89414394]
["bitfinex","ETHUSD",1757330756058,65.50209439,4316.8,4316.7,11.89414394]
["bitfinex","ETHUSD",1757330756254,65.50209439,4316.8,4316.7,13.97794696]
["bitfinex","ETHUSD",1757330756468,65.50209439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330756968,65.50209439,4316.8,4316.7,10.78194696]
["bitfinex","ETHUSD",1757330757146,66.73209439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330758242,64.24099439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330758655,65.47099439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330759269,65.02689439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330759476,65.47099439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330760060,66.70099439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330760376,69.19209439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330760563,66.70099439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330760762,66.25689439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330761342,66.70099439,4316.8,4316.7,14.76994696]
["bitfinex","ETHUSD",1757330761675,66.70099439,4316.8,4316.7,12.97624394]
["bitfinex","ETHUSD",1757330761676,67.19369439,4316.8,4316.7,12.97624394]
["bitfinex","ETHUSD",1757330761867,67.19369439,4316.8,4316.7,15.74294394]
["bitfinex","ETHUSD",1757330762866,68.42369439,4316.8,4316.7,15.74294394]
["bitfinex","ETHUSD",1757330763341,68.42369439,4316.8,4316.7,12.97624394]
["bitfinex","ETHUSD",1757330764395,69.65369439,4316.8,4316.7,12.68614394]
["bitfinex","ETHUSD",1757330764899,69.65369439,4316.8,4316.7,12.97024394]
["bitfinex","ETHUSD",1757330765493,69.65369439,4316.8,4316.7,15.73694394]
["bitfinex","ETHUSD",1757330765699,70.88369439,4316.8,4316.7,15.73694394]
["bitfinex","ETHUSD",1757330766001,70.88289439,4316.8,4316.7,15.73694394]
["bitfinex","ETHUSD",1757330766298,70.88289439,4316.8,4316.7,12.97024394]
["bitfinex","ETHUSD",1757330766501,71.18159439,4316.8,4316.7,8.69814394]
["bitfinex","ETHUSD",1757330766662,71.62569439,4316.8,4316.7,12.67814394]
["bitfinex","ETHUSD",1757330767062,72.85569439,4316.8,4316.7,12.67814394]
["bitfinex","ETHUSD",1757330767898,72.41159439,4316.8,4316.7,12.67814394]
["bitfinex","ETHUSD",1757330768117,75.34679439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330768681,76.57679439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330769301,76.57679439,4316.8,4316.7,10.78094806]
["bitfinex","ETHUSD",1757330769492,76.57679439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330769893,77.80679439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330771308,79.03679439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330771909,76.54569439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330772988,77.77569439,4316.8,4316.7,14.75694806]
["bitfinex","ETHUSD",1757330773384,81.55340522,4316.8,4316.7,2.77816364]
["bitfinex","ETHUSD",1757330773578,81.99750522,4316.8,4316.6,0.002]
["bitfinex","ETHUSD",1757330773782,81.99750522,4316.8,4316.7,0.69556589]
["bitfinex","ETHUSD",1757330774199,81.99750522,4316.8,4316.7,4.67356589]
["bitfinex","ETHUSD",1757330774409,83.22750522,4316.8,4316.7,7.67356589]
["bitfinex","ETHUSD",1757330775683,86.77403598,4316.8,4316.7,4.67356589]
["bitfinex","ETHUSD",1757330776909,86.77403598,4316.8,4316.7,3.978]
["bitfinex","ETHUSD",1757330777120,88.00403598,4316.8,4316.7,4.67360782]
["bitfinex","ETHUSD",1757330777826,2.31658442,4316.7,4316.6,3.977]
["bitfinex","ETHUSD",1757330777996,4.88319239,4316.7,4316.6,4.67265298]
["bitfinex","ETHUSD",1757330778194,7.81839239,4316.7,4316.6,0.69765298]
["bitfinex","ETHUSD",1757330778384,11.79239239,4316.7,4316.6,0.69765298]
["bitfinex","ETHUSD",1757330778583,13.02239239,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330779929,10.70580797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330780236,11.93580797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330780584,7.96180797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330781394,9.19180797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330782499,8.74770797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330782699,9.19180797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330782905,10.42180797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330783302,12.85680797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330783510,10.42180797,4316.7,4316.6,0.1172]
["bitfinex","ETHUSD",1757330784039,7.18790797,4316.7,4316.6,0.1172]
["bitfinex","ETHUSD",1757330784241,7.49810797,4316.7,4316.6,0.1172]
["bitfinex","ETHUSD",1757330784536,9.16710797,4316.7,4316.6,0.1172]
["bitfinex","ETHUSD",1757330785391,9.16710797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330785597,8.72810797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330785814,9.95810797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330786339,12.31150797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330786502,12.75050797,4316.7,4316.6,4.77979169]
["bitfinex","ETHUSD",1757330786707,10.39710797,4316.7,4316.6,4.77979169]
["bitfinex","ETHUSD",1757330787104,13.98050797,4316.7,4316.6,4.77979169]
["bitfinex","ETHUSD",1757330787735,11.18810797,4316.7,4316.6,4.77979169]
["bitfinex","ETHUSD",1757330788322,13.98050797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330788550,13.98050797,4316.7,4316.6,4.77779169]
["bitfinex","ETHUSD",1757330788551,17.52709239,4316.7,4316.6,4.77779169]
["bitfinex","ETHUSD",1757330788841,17.52709239,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330788998,15.21050797,4316.7,4316.6,4.77679169]
["bitfinex","ETHUSD",1757330789802,17.52709239,4316.7,4316.6,4.77679169]
["bitfinex","ETHUSD",1757330790033,16.44050797,4316.7,4316.6,4.77679169]
["bitfinex","ETHUSD",1757330790240,16.44050797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330790412,16.44050797,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330791348,16.43970797,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330791549,19.98629239,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330792946,21.21629239,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330793922,18.89970797,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330794652,20.12970797,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330795023,22.44629239,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330795447,17.02710797,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330795807,18.56730797,4316.7,4316.6,4.77579169]
["bitfinex","ETHUSD",1757330796058,18.56730797,4316.7,4316.6,0.81279169]
["bitfinex","ETHUSD",1757330796348,18.56730797,4316.7,4316.6,0.69759169]
["bitfinex","ETHUSD",1757330796349,30.06729239,4316.7,4316.6,0.69759169]
["bitfinex","ETHUSD",1757330796844,18.56730797,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330797226,21.32289239,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330797460,22.55289239,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330798753,23.78289239,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757330799352,23.78289239,4316.7,4316.6,3.964]
["bitfinex","ETHUSD",1757330799526,21.46630797,4316.7,4316.6,3.964]
["bitfinex","ETHUSD",1757330799721,20.71710797,4316.7,4316.6,4.2662]
["bitfinex","ETHUSD",1757330800127,21.94710797,4316.7,4316.6,4.9617933]
["bitfinex","ETHUSD",1757330800316,21.94710797,4316.7,4316.6,4.6595933]
["bitfinex","ETHUSD",1757330800657,22.25730797,4316.7,4316.6,4.6595933]
["bitfinex","ETHUSD",1757330800867,21.94710797,4316.7,4316.6,4.9617933]
["bitfinex","ETHUSD",1757330801737,23.17710797,4316.7,4316.6,4.9617933]
["bitfinex","ETHUSD",1757330803538,24.40710797,4316.7,4316.6,4.9617933]
["bitfinex","ETHUSD",1757330803879,33.839392,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757330804079,31.54548402,4316.8,4316.7,8.4902175]
["bitfinex","ETHUSD",1757330804285,26.88786823,4316.8,4316.7,8.96249153]
["bitfinex","ETHUSD",1757330804584,26.88786823,4316.8,4316.7,10.12958442]
["bitfinex","ETHUSD",1757330804789,23.75976642,4316.8,4316.7,13.0400548]
["bitfinex","ETHUSD",1757330805143,23.76076642,4316.8,4316.7,10.12958442]
["bitfinex","ETHUSD",1757330806143,23.76076642,4316.8,4316.7,10.24478442]
["bitfinex","ETHUSD",1757330806337,24.99076642,4316.8,4316.7,10.24478442]
["bitfinex","ETHUSD",1757330807974,26.22076642,4316.8,4316.7,10.24478442]
["bitfinex","ETHUSD",1757330808336,26.22076642,4316.8,4316.7,12.31988962]
["bitfinex","ETHUSD",1757330809333,27.45076642,4316.8,4316.7,12.31488962]
["bitfinex","ETHUSD",1757330809548,27.45076642,4316.8,4316.7,10.23978442]
["bitfinex","ETHUSD",1757330810868,28.68076642,4316.8,4316.7,10.23978442]
["bitfinex","ETHUSD",1757330811268,28.68076642,4316.8,4316.7,6.22378442]
["bitfinex","ETHUSD",1757330811446,28.68076642,4316.8,4316.7,10.23878442]
["bitfinex","ETHUSD",1757330811940,28.68076642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330812144,29.91076642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330813560,31.14076642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330814953,32.37076642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330816474,33.60076642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330816855,33.59996642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330817182,33.59996642,4316.8,4316.7,12.3251101]
["bitfinex","ETHUSD",1757330817389,33.59996642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330817778,34.82996642,4316.8,4316.7,10.9341101]
["bitfinex","ETHUSD",1757330818697,34.82996642,4316.8,4316.7,10.9191101]
["bitfinex","ETHUSD",1757330819198,36.05996642,4316.8,4316.7,8.60252568]
["bitfinex","ETHUSD",1757330819383,36.05996642,4316.8,4316.7,10.9191101]
["bitfinex","ETHUSD",1757330819692,36.05996642,4316.8,4316.7,10.9203101]
["bitfinex","ETHUSD",1757330821522,37.28996642,4316.8,4316.7,10.9203101]
["bitfinex","ETHUSD",1757330823020,38.51996642,4316.8,4316.7,10.9203101]
["bitfinex","ETHUSD",1757330823311,38.51996642,4316.8,4316.7,6.9203101]
["bitfinex","ETHUSD",1757330824297,39.74996642,4316.8,4316.7,6.9203101]
["bitfinex","ETHUSD",1757330824492,40.06486642,4316.8,4316.7,4.60252568]
["bitfinex","ETHUSD",1757330824694,42.29356642,4316.8,4316.7,4.60252568]
["bitfinex","ETHUSD",1757330824941,42.73536642,4316.8,4316.7,4.60252568]
["bitfinex","ETHUSD",1757330825216,42.73536642,4316.8,4316.7,6.9191101]
["bitfinex","ETHUSD",1757330825420,39.74996642,4316.8,4316.7,6.9191101]
["bitfinex","ETHUSD",1757330825625,40.97996642,4316.8,4316.7,6.9191101]
["bitfinex","ETHUSD",1757330826520,41.42176642,4316.8,4316.7,6.9191101]
["bitfinex","ETHUSD",1757330827027,42.65176642,4316.8,4316.7,4.60252568]
["bitfinex","ETHUSD",1757330827525,42.65176642,4316.8,4316.7,0.69532568]
["bitfinex","ETHUSD",1757330827526,45.19536642,4316.8,4316.7,0.69532568]
["bitfinex","ETHUSD",1757330827697,47.46327439,4316.8,4316.6,0.002]
["bitfinex","ETHUSD",1757330828486,47.46327439,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757330828487,48.69327439,4316.8,4316.3,0.794]
["bitfinex","ETHUSD",1757330828699,51.00981408,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757330828906,5.14470797,4316.7,4316.3,0.002]
["bitfinex","ETHUSD",1757330829132,2.31674543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757330829288,2.63164543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757330829490,5.30214543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757330829721,6.53431458,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757330830326,4.75185278,4316.2,4315.9,0.002]
["bitfinex","ETHUSD",1757330830515,4.75196014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757330830714,11.24840175,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757330830918,15.77415711,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757330831093,9.5926155,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757330832117,7.1576155,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757330832796,8.3876155,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757330833548,2.31701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330833759,4.12863092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330834053,7.11403092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330835649,8.34403092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330837125,9.57403092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330838445,10.80403092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330839973,12.03503092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330841267,13.26503092,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757330842277,2.31648229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757330842636,5.41708229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757330850295,4.95768229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757330850498,5.40698229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757330852015,2.31738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757330852494,4.95858969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757330852670,5.40788969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757330856210,2.31738969,4315.2,4315.1,0.00440001]
["bitfinex","ETHUSD",1757330856413,2.31738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757330857686,2.76668969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757330858004,5.91628936,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330858813,2.82578936,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330858993,2.31738969,4315.2,4315.1,0.00640001]
["bitfinex","ETHUSD",1757330859724,0.001,4315.4,4315.1,0.00640001]
["bitfinex","ETHUSD",1757330860040,2.31738969,4315.2,4315.1,0.75580001]
["bitfinex","ETHUSD",1757330860243,2.31738969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330860391,2.62238969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330860595,3.07168969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330860924,2.76668969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330861324,2.31738969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330861479,0.001,4315.4,4315.1,0.75580001]
["bitfinex","ETHUSD",1757330861682,0.001,4315.4,4315.2,0.7521]
["bitfinex","ETHUSD",1757330862247,2.31828229,4315.4,4315.3,0.0044]
["bitfinex","ETHUSD",1757330862636,2.31738969,4315.2,4315.1,0.11720001]
["bitfinex","ETHUSD",1757330862921,2.31738969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330863136,5.40788969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330863710,3.07168969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330865529,2.31738969,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330866034,6.15143167,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330866760,6.26663167,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330867605,6.26583167,4315.2,4315.1,0.00200001]
["bitfinex","ETHUSD",1757330868965,2.435,4315.0,4313.8,0.025]
["bitfinex","ETHUSD",1757330869245,2.31744339,4315.1,4313.1,0.02]
["bitfinex","ETHUSD",1757330869246,2.31824925,4313.6,4313.1,0.02]
["bitfinex","ETHUSD",1757330869411,2.31846424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757330870231,2.31846424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330870742,2.31846424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757330871043,2.31846424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330871254,2.31846424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757330871756,2.31846424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330872158,2.62346424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757330872355,2.62346424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330872356,2.8270784,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330872563,5.9175784,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757330874457,2.31846424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330874787,2.8106,4314.1,4313.1,0.0244]
["bitfinex","ETHUSD",1757330875079,2.31846424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330875378,2.31841805,4313.3,4313.1,0.0244]
["bitfinex","ETHUSD",1757330875534,2.8106,4313.8,4313.1,0.0244]
["bitfinex","ETHUSD",1757330875736,2.31846424,4313.2,4313.1,0.0244]
["bitfinex","ETHUSD",1757330875937,2.31846424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757330877079,2.31846424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330877408,2.3734,4314.5,4313.1,0.0264]
["bitfinex","ETHUSD",1757330877577,2.3734,4314.5,4313.1,0.8055]
["bitfinex","ETHUSD",1757330877745,2.31798199,4314.1,4313.2,5.31846424]
["bitfinex","ETHUSD",1757330878074,2.31793401,4314.2,4314.0,0.0044]
["bitfinex","ETHUSD",1757330878279,2.31793401,4314.2,4313.3,5.31840338]
["bitfinex","ETHUSD",1757330878582,2.31793401,4314.2,4313.4,2.31834489]
["bitfinex","ETHUSD",1757330878793,2.31793401,4314.2,4313.4,3.01436263]
["bitfinex","ETHUSD",1757330878995,2.31799883,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757330879766,2.31799883,4314.1,4314.0,0.81121774]
["bitfinex","ETHUSD",1757330880791,2.75502357,4314.4,4314.0,0.81561774]
["bitfinex","ETHUSD",1757330880792,2.31782739,4314.4,4314.0,0.81561774]
["bitfinex","ETHUSD",1757330881189,2.31788241,4314.3,4314.0,0.70041774]
["bitfinex","ETHUSD",1757330881709,4.8060567,4315.1,4314.0,0.70041774]
["bitfinex","ETHUSD",1757330881710,0.4372,4315.3,4314.1,0.7764]
["bitfinex","ETHUSD",1757330882014,2.31846424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330882310,0.23184642,4313.2,4313.1,0.3307]
["bitfinex","ETHUSD",1757330882508,2.31840185,4313.4,4313.1,0.3307]
["bitfinex","ETHUSD",1757330882693,2.31846424,4313.2,4313.1,0.3307]
["bitfinex","ETHUSD",1757330883204,2.31846424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330884403,2.31846424,4313.2,4313.1,0.3307]
["bitfinex","ETHUSD",1757330888206,2.31837264,4313.4,4313.1,0.3307]
["bitfinex","ETHUSD",1757330888404,2.8792,4314.2,4313.1,0.3307]
["bitfinex","ETHUSD",1757330888405,2.31846318,4313.3,4313.1,0.3307]
["bitfinex","ETHUSD",1757330888932,2.31842506,4313.3,4313.1,0.3307]
["bitfinex","ETHUSD",1757330889136,2.3734,4313.8,4313.1,0.3307]
["bitfinex","ETHUSD",1757330889350,0.28792,4314.1,4313.1,0.7653]
["bitfinex","ETHUSD",1757330889639,2.31831689,4313.5,4313.1,0.7653]
["bitfinex","ETHUSD",1757330889808,2.31842499,4313.3,4313.1,0.7653]
["bitfinex","ETHUSD",1757330890135,2.31836416,4313.4,4313.1,0.7653]
["bitfinex","ETHUSD",1757330890631,0.28792,4314.1,4313.1,0.7653]
["bitfinex","ETHUSD",1757330890808,2.31835739,4313.4,4313.1,0.7653]
["bitfinex","ETHUSD",1757330891008,0.28792,4314.1,4313.1,0.3307]
["bitfinex","ETHUSD",1757330891223,2.31818213,4313.8,4313.2,0.4346]
["bitfinex","ETHUSD",1757330891404,0.28792,4314.1,4313.2,0.4346]
["bitfinex","ETHUSD",1757330891609,2.31814177,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1757330891932,2.31814177,4313.8,4313.7,0.4239]
["bitfinex","ETHUSD",1757330892143,0.28792,4314.1,4313.7,0.4239]
["bitfinex","ETHUSD",1757330892296,2.31814177,4313.8,4313.7,0.4239]
["bitfinex","ETHUSD",1757330892637,2.60593337,4314.1,4313.7,0.4239]
["bitfinex","ETHUSD",1757330892823,2.31813218,4313.9,4313.7,0.4239]
["bitfinex","ETHUSD",1757330893143,0.4372,4314.7,4313.7,0.3087]
["bitfinex","ETHUSD",1757330893291,2.34264886,4314.8,4313.8,0.4346]
["bitfinex","ETHUSD",1757330893633,2.31765823,4314.7,4313.9,3.0]
["bitfinex","ETHUSD",1757330894009,2.31765823,4314.7,4313.9,2.31807834]
["bitfinex","ETHUSD",1757330894206,0.54718489,4314.8,4314.0,5.31802371]
["bitfinex","ETHUSD",1757330894393,0.025,4314.8,4313.9,5.3180747]
["bitfinex","ETHUSD",1757330894591,0.025,4314.8,4313.8,3.0]
["bitfinex","ETHUSD",1757330894907,0.4372,4314.7,4313.7,3.792]
["bitfinex","ETHUSD",1757330895114,0.4372,4314.7,4314.2,2.31787639]
["bitfinex","ETHUSD",1757330895433,2.8106,4314.7,4314.2,2.31788419]
["bitfinex","ETHUSD",1757330895630,2.3734,4314.7,4313.8,2.31814177]
["bitfinex","ETHUSD",1757330895836,2.3734,4314.7,4313.9,2.31808313]
["bitfinex","ETHUSD",1757330896032,2.3734,4314.7,4314.1,2.31796818]
["bitfinex","ETHUSD",1757330896199,0.3065,4314.2,4313.9,2.31805533]
["bitfinex","ETHUSD",1757330896402,0.4372,4314.6,4314.0,2.31802217]
["bitfinex","ETHUSD",1757330896591,0.4372,4314.6,4313.1,0.022]
["bitfinex","ETHUSD",1757330896796,0.4372,4314.6,4314.1,2.31793829]
["bitfinex","ETHUSD",1757330897241,0.4372,4314.6,4313.6,0.4346]
["bitfinex","ETHUSD",1757330897242,0.4372,4314.6,4314.0,2.31802202]
["bitfinex","ETHUSD",1757330897436,2.8106,4314.6,4314.1,2.31796256]
["bitfinex","ETHUSD",1757330897738,2.8106,4314.6,4314.2,2.3179155]
["bitfinex","ETHUSD",1757330898347,0.3065,4314.3,4314.0,2.31801555]
["bitfinex","ETHUSD",1757330898700,2.6799,4314.3,4314.0,2.31801555]
["bitfinex","ETHUSD",1757330898934,2.6799,4314.3,4314.1,2.31797336]
["bitfinex","ETHUSD",1757330899136,0.3065,4314.3,4314.1,2.31797336]
["bitfinex","ETHUSD",1757330900441,2.3734,4314.2,4313.6,2.31820296]
["bitfinex","ETHUSD",1757330900643,2.3734,4314.2,4313.4,3.0]
["bitfinex","ETHUSD",1757330900644,2.3734,4314.2,4314.0,2.31802912]
["bitfinex","ETHUSD",1757330900939,0.025,4314.8,4314.1,0.3087]
["bitfinex","ETHUSD",1757330901262,0.025,4314.8,4314.4,2.3177808]
["bitfinex","ETHUSD",1757330901440,0.025,4314.8,4314.5,2.31774891]
["bitfinex","ETHUSD",1757330901740,0.025,4314.8,4314.7,2.62635823]
["bitfinex","ETHUSD",1757330902445,0.025,4314.8,4313.8,3.31628857]
["bitfinex","ETHUSD",1757330902446,2.442,4313.8,4313.1,0.022]
["bitfinex","ETHUSD",1757330902650,3.0,4314.7,4313.1,0.022]
["bitfinex","ETHUSD",1757330902651,0.3065,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330902856,2.8106,4313.7,4313.1,0.022]
["bitfinex","ETHUSD",1757330903153,3.3234679,4313.7,4313.1,0.4459]
["bitfinex","ETHUSD",1757330903359,3.3234679,4313.7,4313.1,0.1372]
["bitfinex","ETHUSD",1757330903522,0.3056,4313.2,4313.1,0.1372]
["bitfinex","ETHUSD",1757330904249,5.40936424,4313.2,4313.1,0.1372]
["bitfinex","ETHUSD",1757330904457,6.18213973,4313.2,4313.1,0.1372]
["bitfinex","ETHUSD",1757330904750,3.86367549,4313.2,4313.1,0.1372]
["bitfinex","ETHUSD",1757330905051,3.0909,4313.2,4313.1,0.1372]
["bitfinex","ETHUSD",1757330908322,0.7384,4313.2,4313.1,0.1372]
["bitfinex","ETHUSD",1757330908521,2.3525,4313.6,4313.1,0.1372]
["bitfinex","ETHUSD",1757330908966,0.6280679,4313.7,4313.1,0.1372]
["bitfinex","ETHUSD",1757330909118,0.1152,4313.7,4313.1,0.1372]
["bitfinex","ETHUSD",1757330909327,0.4328,4313.9,4313.2,2.31842179]
["bitfinex","ETHUSD",1757330909555,0.4328,4313.9,4313.3,2.31840954]
["bitfinex","ETHUSD",1757330909758,0.4328,4313.9,4313.2,2.31841606]
["bitfinex","ETHUSD",1757330909759,0.29005,4313.8,4313.2,2.31841606]
["bitfinex","ETHUSD",1757330910066,0.29005,4313.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1757330910226,0.29005,4313.8,4313.1,0.1372]
["bitfinex","ETHUSD",1757330910429,0.29005,4313.8,4313.3,2.31839029]
["bitfinex","ETHUSD",1757330910631,0.72285,4313.8,4313.3,2.31839029]
["bitfinex","ETHUSD",1757330910949,0.72285,4313.8,4313.1,2.45568478]
["bitfinex","ETHUSD",1757330911153,0.319055,4313.7,4313.2,2.31845137]
["bitfinex","ETHUSD",1757330911392,0.319055,4313.7,4313.3,2.31840433]
["bitfinex","ETHUSD",1757330911759,0.319055,4313.7,4313.1,0.1372]
["bitfinex","ETHUSD",1757330911969,0.319055,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1757330912211,0.319055,4313.7,4313.3,2.31840877]
["bitfinex","ETHUSD",1757330912415,0.319055,4313.7,4313.1,2.34051265]
["bitfinex","ETHUSD",1757330912583,0.4328,4313.9,4313.5,0.1152]
["bitfinex","ETHUSD",1757330912778,4.75977816,4314.5,4313.8,0.2877]
["bitfinex","ETHUSD",1757330912779,0.4328,4314.4,4313.8,0.2877]
["bitfinex","ETHUSD",1757330912983,0.1152,4314.7,4314.0,0.1152]
["bitfinex","ETHUSD",1757330913178,0.1152,4314.7,4314.1,2.3179715]
["bitfinex","ETHUSD",1757330913402,0.316534,4314.6,4314.0,0.1152]
["bitfinex","ETHUSD",1757330913929,0.3056,4314.1,4313.1,0.022]
["bitfinex","ETHUSD",1757330914413,2.442,4313.3,4313.1,0.022]
["bitfinex","ETHUSD",1757330914623,2.7476,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330914915,7.85136424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330918522,7.85056424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330920824,7.41776424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330920981,7.85056424,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330921288,8.89064335,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330921900,9.68264335,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757330923136,9.68264335,4313.2,4312.1,0.02]
["bitfinex","ETHUSD",1757330923137,0.792,4312.8,4312.1,0.02]
["bitfinex","ETHUSD",1757330923298,9.06805339,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757330923487,10.51236762,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757330923892,13.29766762,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757330924231,2.3195398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757330924600,4.9776398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757330924801,5.4104398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757330925001,6.42763032,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757330925417,5.99483032,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757330925728,6.42763032,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757330925930,5.5535936,4311.1,4311.0,0.04830374]
["bitfinex","ETHUSD",1757330928922,5.2273,4311.4,4310.1,0.02]
["bitfinex","ETHUSD",1757330929326,2.319486,4311.3,4310.1,0.02]
["bitfinex","ETHUSD",1757330929712,0.4328,4311.2,4310.1,2.34012339]
["bitfinex","ETHUSD",1757330930539,0.33001901,4311.6,4311.1,0.2877]
["bitfinex","ETHUSD",1757330930725,2.31943701,4311.4,4310.5,2.3833]
["bitfinex","ETHUSD",1757330930924,2.3194888,4311.3,4310.2,5.32006887]
["bitfinex","ETHUSD",1757330931125,5.10468234,4311.5,4310.4,2.31992799]
["bitfinex","ETHUSD",1757330931325,0.27853,4311.4,4310.5,2.31991451]
["bitfinex","ETHUSD",1757330931531,0.27853,4311.4,4310.4,2.3199703]
["bitfinex","ETHUSD",1757330931728,0.27853,4311.4,4310.7,2.31980303]
["bitfinex","ETHUSD",1757330931903,0.4328,4311.5,4310.3,2.3833]
["bitfinex","ETHUSD",1757330932235,0.792,4311.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330932441,1.0976,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330932625,2.442,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330933031,2.442,4310.6,4310.1,0.02]
["bitfinex","ETHUSD",1757330933226,2.78528,4310.6,4310.1,0.02]
["bitfinex","ETHUSD",1757330933426,0.3063,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330933837,3.1827,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330934359,5.6282,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330934559,6.98302,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330935643,22.8596098,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330936812,6.98302,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757330937632,2.442,4310.3,4310.1,0.02]
["bitfinex","ETHUSD",1757330938684,3.35,4310.1,4307.4,2.3586]
["bitfinex","ETHUSD",1757330938824,3.35,4310.1,4307.8,2.8377]
["bitfinex","ETHUSD",1757330938825,2.7483,4309.2,4307.8,2.8377]
["bitfinex","ETHUSD",1757330939024,0.34328,4310.6,4307.8,0.025]
["bitfinex","ETHUSD",1757330939381,0.0929422,4311.1,4307.8,0.025]
["bitfinex","ETHUSD",1757330939382,0.792,4310.3,4309.1,0.331]
["bitfinex","ETHUSD",1757330939721,0.4344,4310.2,4309.1,0.331]
["bitfinex","ETHUSD",1757330939942,2.442,4310.1,4309.1,0.331]
["bitfinex","ETHUSD",1757330940157,2.442,4309.9,4309.1,0.281]
["bitfinex","ETHUSD",1757330940859,0.36684,4310.0,4309.1,0.281]
["bitfinex","ETHUSD",1757330941061,2.8764,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757330941823,0.3063,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757330942053,3.5403,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757330942251,3.9782,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757330942564,6.4202,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757330942768,0.792,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757330942952,2.442,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757330943156,5.52587898,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757330943157,2.4455,4308.8,4307.8,0.025]
["bitfinex","ETHUSD",1757330943324,3.1862,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757330943927,2.442,4307.7,4307.1,0.02]
["bitfinex","ETHUSD",1757330944157,3.234,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757330946973,6.4202,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757330947168,5.3882,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757330947571,24.2647898,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757330947921,5.81170797,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757330948064,0.792,4305.6,4305.1,0.02]
["bitfinex","ETHUSD",1757330948391,3.9782,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757330949101,3.1862,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757330949305,2.4455,4305.8,4305.1,0.02]
["bitfinex","ETHUSD",1757330949479,2.8799,4306.4,4305.1,0.331]
["bitfinex","ETHUSD",1757330949687,0.116,4305.4,4305.1,0.331]
["bitfinex","ETHUSD",1757330950020,0.28799,4306.3,4305.1,0.331]
["bitfinex","ETHUSD",1757330951507,0.28799,4306.3,4305.2,5.3586]
["bitfinex","ETHUSD",1757330951717,0.025,4306.8,4305.3,0.4485]
["bitfinex","ETHUSD",1757330952378,0.025,4306.8,4305.2,2.3586]
["bitfinex","ETHUSD",1757330952720,0.792,4306.6,4305.2,2.3586]
["bitfinex","ETHUSD",1757330953072,0.792,4306.6,4305.1,0.02]
["bitfinex","ETHUSD",1757330953374,0.792,4306.4,4305.1,0.02]
["bitfinex","ETHUSD",1757330953714,0.42264,4306.3,4305.1,0.02]
["bitfinex","ETHUSD",1757330954007,0.792,4306.4,4305.1,0.022]
["bitfinex","ETHUSD",1757330954823,0.792,4306.4,4305.1,2.3806]
["bitfinex","ETHUSD",1757330954979,0.792,4306.4,4305.1,2.8291]
["bitfinex","ETHUSD",1757330955816,0.025,4306.8,4305.1,2.3806]
["bitfinex","ETHUSD",1757330956024,0.025,4306.8,4305.2,3.4485]
["bitfinex","ETHUSD",1757330956517,0.025,4306.8,4305.4,3.0]
["bitfinex","ETHUSD",1757330956907,0.025,4306.8,4305.1,0.022]
["bitfinex","ETHUSD",1757330957105,0.025,4306.8,4305.5,2.8071]
["bitfinex","ETHUSD",1757330957411,0.025,4306.8,4306.7,0.311]
["bitfinex","ETHUSD",1757330957812,0.025,4306.8,4306.7,2.6696]
["bitfinex","ETHUSD",1757330958006,0.025,4306.8,4306.7,0.311]
["bitfinex","ETHUSD",1757330959045,0.025,4306.8,4306.7,3.1181]
["bitfinex","ETHUSD",1757330959610,0.025,4306.8,4306.7,2.6696]
["bitfinex","ETHUSD",1757330959818,0.025,4306.8,4306.7,3.1181]
["bitfinex","ETHUSD",1757330960105,0.025,4306.8,4306.7,2.6696]
["bitfinex","ETHUSD",1757330961130,0.025,4306.8,4306.7,3.1181]
["bitfinex","ETHUSD",1757330963835,0.025,4306.8,4306.7,6.1181]
["bitfinex","ETHUSD",1757330966238,0.025,4306.8,4306.7,6.1127]
["bitfinex","ETHUSD",1757330966422,0.025,4306.8,4306.7,5.6696]
["bitfinex","ETHUSD",1757330967035,0.025,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757330967363,0.116,4306.7,4305.0,0.025]
["bitfinex","ETHUSD",1757330967563,5.97821,4306.6,4305.3,0.116]
["bitfinex","ETHUSD",1757330967729,0.116,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1757330967930,0.116,4305.6,4305.0,0.025]
["bitfinex","ETHUSD",1757330968133,0.792,4306.5,4305.0,0.025]
["bitfinex","ETHUSD",1757330968134,0.3159,4305.2,4305.0,0.025]
["bitfinex","ETHUSD",1757330968731,2.442,4305.8,4305.0,0.025]
["bitfinex","ETHUSD",1757330968946,2.4933,4306.1,4305.1,0.3315]
["bitfinex","ETHUSD",1757330969146,0.29512,4306.0,4305.1,0.3315]
["bitfinex","ETHUSD",1757330969460,0.4571,4306.3,4305.1,0.3315]
["bitfinex","ETHUSD",1757330969663,2.4933,4306.2,4305.1,0.3315]
["bitfinex","ETHUSD",1757330969825,2.442,4306.1,4305.1,0.3315]
["bitfinex","ETHUSD",1757330970967,2.4933,4307.0,4305.2,5.4872]
["bitfinex","ETHUSD",1757330971263,2.4933,4307.0,4305.3,0.4431]
["bitfinex","ETHUSD",1757330971465,0.25183,4306.7,4305.3,0.4431]
["bitfinex","ETHUSD",1757330971902,2.4933,4307.3,4305.4,5.4872]
["bitfinex","ETHUSD",1757330972198,0.4579,4306.7,4305.4,2.4872]
["bitfinex","ETHUSD",1757330973000,2.442,4306.6,4305.1,0.022]
["bitfinex","ETHUSD",1757330973185,5.3932,4306.6,4305.1,0.022]
["bitfinex","ETHUSD",1757330973498,2.442,4306.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330973901,0.3159,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330974271,2.8999,4306.0,4305.3,0.002]
["bitfinex","ETHUSD",1757330975174,2.442,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757330975393,0.3159,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330975580,2.63856456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330975905,3.09646456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330976274,0.3159,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330976475,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330977304,3.0365186,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330977603,0.4579,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757330977777,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330979774,0.116,4305.4,4305.3,0.3115]
["bitfinex","ETHUSD",1757330980758,2.9512,4306.3,4305.3,0.3115]
["bitfinex","ETHUSD",1757330981002,0.116,4305.7,4305.3,0.3115]
["bitfinex","ETHUSD",1757330981911,2.32266335,4305.5,4305.3,0.3115]
["bitfinex","ETHUSD",1757330982083,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330982285,2.43866456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330982886,3.21246456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330983085,3.76596668,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330983492,3.30806668,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330983883,2.99216668,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330984093,0.116,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757330984304,2.43857339,4305.6,4305.3,0.3115]
["bitfinex","ETHUSD",1757330984511,0.116,4305.6,4305.3,0.3115]
["bitfinex","ETHUSD",1757330984893,2.32230081,4306.1,4305.3,2.63421711]
["bitfinex","ETHUSD",1757330985096,0.116,4306.1,4305.4,3.0463]
["bitfinex","ETHUSD",1757330985301,2.3222289,4306.3,4305.4,2.4872]
["bitfinex","ETHUSD",1757330985615,2.3222289,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1757330985616,2.32218975,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1757330986238,0.116,4306.4,4306.2,0.3095]
["bitfinex","ETHUSD",1757330986726,2.32217913,4306.3,4306.2,0.3095]
["bitfinex","ETHUSD",1757330987130,2.32217913,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1757330987331,0.116,4306.4,4305.8,2.32244327]
["bitfinex","ETHUSD",1757330987541,2.43812949,4306.4,4305.7,2.43848983]
["bitfinex","ETHUSD",1757330987709,2.32197103,4306.7,4306.3,0.3095]
["bitfinex","ETHUSD",1757330987906,0.026,4306.8,4306.3,0.3095]
["bitfinex","ETHUSD",1757330989024,0.026,4306.8,4306.4,2.4872]
["bitfinex","ETHUSD",1757330989445,0.026,4306.8,4306.7,0.3095]
["bitfinex","ETHUSD",1757330989942,0.026,4306.8,4306.7,3.3095]
["bitfinex","ETHUSD",1757330992646,0.026,4306.8,4306.7,5.7967]
["bitfinex","ETHUSD",1757330993047,0.026,4306.8,4306.7,3.3095]
["bitfinex","ETHUSD",1757330994905,0.0252,4306.8,4306.7,3.3095]
["bitfinex","ETHUSD",1757330995650,0.0252,4306.8,4306.7,5.63146345]
["bitfinex","ETHUSD",1757330995830,0.0252,4306.8,4306.7,3.3095]
["bitfinex","ETHUSD",1757330996504,0.0252,4306.8,4306.7,5.63146345]
["bitfinex","ETHUSD",1757330996737,0.0252,4306.8,4306.7,8.49146345]
["bitfinex","ETHUSD",1757330996951,0.0252,4306.8,4306.7,3.3095]
["bitfinex","ETHUSD",1757330997130,0.0252,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757330998745,0.3217,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757330999129,0.0252,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757330999452,1.01695545,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757330999826,1.01695545,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1757331000016,0.4309,4306.7,4305.8,2.4128]
["bitfinex","ETHUSD",1757331000214,0.4309,4306.7,4305.9,3.0]
["bitfinex","ETHUSD",1757331000534,2.32203245,4306.6,4305.8,7.73524484]
["bitfinex","ETHUSD",1757331000740,2.32207575,4306.5,4305.8,5.4128]
["bitfinex","ETHUSD",1757331001048,2.32207575,4306.5,4305.8,3.0]
["bitfinex","ETHUSD",1757331001547,2.32207575,4306.5,4305.8,5.32244741]
["bitfinex","ETHUSD",1757331003228,2.32233306,4306.1,4305.3,0.69927632]
["bitfinex","ETHUSD",1757331003437,0.4309,4306.5,4305.3,0.69927632]
["bitfinex","ETHUSD",1757331003438,2.3224382,4305.9,4305.3,0.69927632]
["bitfinex","ETHUSD",1757331003641,0.23224382,4305.9,4305.3,0.69927632]
["bitfinex","ETHUSD",1757331003869,2.32245911,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331004570,0.4309,4306.2,4305.3,0.002]
["bitfinex","ETHUSD",1757331004571,2.32237628,4306.0,4305.3,0.002]
["bitfinex","ETHUSD",1757331004716,2.8257,4306.5,4305.7,0.3045]
["bitfinex","ETHUSD",1757331004911,2.3948,4307.2,4305.8,3.0]
["bitfinex","ETHUSD",1757331005155,2.3948,4307.2,4305.7,5.03979311]
["bitfinex","ETHUSD",1757331005156,2.32207628,4306.5,4305.7,5.4128]
["bitfinex","ETHUSD",1757331005366,2.42,4306.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331005574,2.75293482,4306.6,4305.7,0.69732657]
["bitfinex","ETHUSD",1757331005918,2.61894879,4305.8,4305.7,0.69732657]
["bitfinex","ETHUSD",1757331006161,2.61894879,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331006162,2.32245808,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331006363,2.32251419,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757331006662,0.7274,4305.8,4305.4,0.69741086]
["bitfinex","ETHUSD",1757331006867,0.4309,4305.7,4305.4,0.69741086]
["bitfinex","ETHUSD",1757331007034,0.2965,4305.5,4305.3,0.002]
["bitfinex","ETHUSD",1757331007233,2.8257,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757331007234,2.75344913,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757331007615,0.4309,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757331007820,2.3224667,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331008249,2.32249765,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331008453,2.3948,4306.1,4305.3,0.002]
["bitfinex","ETHUSD",1757331008754,2.32243427,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757331008930,2.67737,4306.1,4305.3,0.002]
["bitfinex","ETHUSD",1757331009344,2.32241618,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757331009550,4.99968299,4306.1,4305.3,0.002]
["bitfinex","ETHUSD",1757331009747,2.32254876,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757331009921,2.32256661,4305.6,4305.3,0.118]
["bitfinex","ETHUSD",1757331010121,0.116,4306.0,4305.3,0.118]
["bitfinex","ETHUSD",1757331010122,0.4309,4305.7,4305.3,0.118]
["bitfinex","ETHUSD",1757331010462,2.32256009,4305.6,4305.3,0.118]
["bitfinex","ETHUSD",1757331010630,0.4309,4305.6,4305.3,0.118]
["bitfinex","ETHUSD",1757331010832,0.2965,4305.4,4305.3,0.118]
["bitfinex","ETHUSD",1757331011238,3.1222,4305.4,4305.3,0.118]
["bitfinex","ETHUSD",1757331011646,0.7274,4305.4,4305.3,0.118]
["bitfinex","ETHUSD",1757331012237,0.2965,4305.4,4305.3,0.118]
["bitfinex","ETHUSD",1757331012983,2.8257,4306.2,4305.3,0.4225]
["bitfinex","ETHUSD",1757331013347,2.8257,4306.2,4305.3,3.4225]
["bitfinex","ETHUSD",1757331013670,5.14794297,4306.2,4305.3,3.4225]
["bitfinex","ETHUSD",1757331013870,0.4309,4305.9,4305.3,0.4225]
["bitfinex","ETHUSD",1757331014046,2.32249762,4305.8,4305.3,0.118]
["bitfinex","ETHUSD",1757331014454,2.75344615,4305.7,4305.4,0.69743194]
["bitfinex","ETHUSD",1757331014656,0.2965,4305.5,4305.4,0.69743194]
["bitfinex","ETHUSD",1757331016784,2.8257,4305.7,4305.4,0.69743194]
["bitfinex","ETHUSD",1757331016992,0.2965,4305.5,4305.4,0.69743194]
["bitfinex","ETHUSD",1757331017320,0.7274,4305.5,4305.3,0.118]
["bitfinex","ETHUSD",1757331017616,4.71725401,4305.8,4305.3,0.81545464]
["bitfinex","ETHUSD",1757331017838,0.4309,4305.7,4305.3,0.81545464]
["bitfinex","ETHUSD",1757331017969,0.2965,4305.4,4305.3,0.81545464]
["bitfinex","ETHUSD",1757331018363,0.7274,4305.4,4305.3,0.81545464]
["bitfinex","ETHUSD",1757331018711,3.05006456,4305.4,4305.3,0.118]
["bitfinex","ETHUSD",1757331019368,6.22160898,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331019575,6.33760898,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331020539,6.33680898,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331020671,5.56006456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331021212,3.16526456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331021419,3.16526456,4305.4,4305.0,0.025]
["bitfinex","ETHUSD",1757331021420,2.32282641,4305.1,4305.0,0.025]
["bitfinex","ETHUSD",1757331021731,3.1214,4305.4,4304.1,0.02]
["bitfinex","ETHUSD",1757331021732,4.76510071,4304.6,4304.1,0.02]
["bitfinex","ETHUSD",1757331021872,0.2965,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757331022072,2.61981211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757331022474,5.44551211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757331025211,3.1222,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757331025408,4.76542007,4304.0,4303.8,0.025]
["bitfinex","ETHUSD",1757331025580,2.442,4303.9,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331025909,0.3,4302.6,4302.5,3.86762294]
["bitfinex","ETHUSD",1757331026108,0.3,4302.6,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331026307,0.7444,4302.6,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331026510,0.7444,4302.6,4302.5,6.77455824]
["bitfinex","ETHUSD",1757331026725,0.3,4302.6,4302.5,6.77455824]
["bitfinex","ETHUSD",1757331026873,2.7586,4303.0,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331027076,2.76845492,4302.9,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331027298,2.62417607,4302.6,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331027509,0.7444,4302.6,4302.5,3.77455824]
["bitfinex","ETHUSD",1757331027711,0.7444,4302.6,4302.3,0.003]
["bitfinex","ETHUSD",1757331027712,2.32428412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757331027908,2.32407169,4302.8,4302.3,0.003]
["bitfinex","ETHUSD",1757331028104,2.3142,4303.1,4302.3,0.2932]
["bitfinex","ETHUSD",1757331028305,2.32417858,4302.6,4302.3,0.003]
["bitfinex","ETHUSD",1757331028630,2.32401403,4302.9,4302.3,0.003]
["bitfinex","ETHUSD",1757331028812,2.32418104,4302.6,4302.3,0.003]
["bitfinex","ETHUSD",1757331029014,2.32421045,4302.6,4302.3,0.003]
["bitfinex","ETHUSD",1757331029227,0.27586,4303.0,4302.3,0.003]
["bitfinex","ETHUSD",1757331029382,0.4444,4302.6,4302.3,0.003]
["bitfinex","ETHUSD",1757331029734,0.303446,4302.9,4302.3,0.003]
["bitfinex","ETHUSD",1757331029902,2.32411161,4302.8,4302.3,0.003]
["bitfinex","ETHUSD",1757331030103,2.7586,4303.7,4302.5,0.2902]
["bitfinex","ETHUSD",1757331030597,2.32379912,4303.3,4302.5,0.2902]
["bitfinex","ETHUSD",1757331030932,2.32385357,4303.2,4302.5,0.2902]
["bitfinex","ETHUSD",1757331031242,2.32289385,4305.0,4302.6,2.4351]
["bitfinex","ETHUSD",1757331031387,2.32411975,4302.8,4302.5,0.69793655]
["bitfinex","ETHUSD",1757331031586,2.62417607,4302.6,4302.5,0.69793655]
["bitfinex","ETHUSD",1757331031844,2.3242342,4302.5,4302.3,0.003]
["bitfinex","ETHUSD",1757331031985,2.32418706,4302.6,4302.3,0.003]
["bitfinex","ETHUSD",1757331032202,2.32412398,4302.7,4302.3,0.003]
["bitfinex","ETHUSD",1757331032384,2.62428412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757331032580,5.38288412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757331032779,3.06868412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757331033081,2.62428412,4302.4,4302.3,0.005]
["bitfinex","ETHUSD",1757331033288,0.23239947,4302.9,4302.3,0.2952]
["bitfinex","ETHUSD",1757331033509,2.32419941,4302.6,4302.3,0.2952]
["bitfinex","ETHUSD",1757331033705,0.4444,4303.1,4302.3,0.005]
["bitfinex","ETHUSD",1757331033983,2.32396043,4303.0,4302.3,0.70293655]
["bitfinex","ETHUSD",1757331034196,2.32376992,4303.4,4302.3,0.70293655]
["bitfinex","ETHUSD",1757331034499,2.32401505,4302.9,4302.3,0.70293655]
["bitfinex","ETHUSD",1757331034694,2.32404148,4302.9,4302.3,0.70293655]
["bitfinex","ETHUSD",1757331034936,0.23486779,4303.5,4302.3,0.70293655]
["bitfinex","ETHUSD",1757331035318,0.23486779,4303.5,4302.4,2.76983274]
["bitfinex","ETHUSD",1757331035487,2.32375469,4303.4,4302.4,0.4456]
["bitfinex","ETHUSD",1757331035686,2.5585613,4303.5,4302.4,0.4456]
["bitfinex","ETHUSD",1757331035891,0.23486779,4303.5,4302.5,2.32423009]
["bitfinex","ETHUSD",1757331036091,4.63780518,4303.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1757331036092,0.025,4303.8,4302.6,2.4351]
["bitfinex","ETHUSD",1757331036291,0.025,4303.8,4302.8,2.32402939]
["bitfinex","ETHUSD",1757331036590,0.025,4303.8,4303.0,2.32395661]
["bitfinex","ETHUSD",1757331036841,0.025,4303.8,4302.7,5.32412187]
["bitfinex","ETHUSD",1757331036842,0.025,4303.8,4302.9,2.32400402]
["bitfinex","ETHUSD",1757331037023,2.34857665,4303.8,4302.9,3.02184316]
["bitfinex","ETHUSD",1757331037208,2.34853308,4303.8,4302.9,3.02184316]
["bitfinex","ETHUSD",1757331037532,0.025,4303.8,4303.2,2.32384698]
["bitfinex","ETHUSD",1757331037714,0.025,4303.8,4302.9,3.57853914]
["bitfinex","ETHUSD",1757331038027,0.025,4303.8,4303.2,2.32384416]
["bitfinex","ETHUSD",1757331038226,0.025,4303.8,4302.9,5.90254393]
["bitfinex","ETHUSD",1757331038227,2.34857054,4303.8,4303.0,2.32390649]
["bitfinex","ETHUSD",1757331038443,0.025,4303.8,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331038605,2.32369849,4303.5,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331038792,2.32379237,4303.4,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331038990,2.76819237,4303.4,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331039541,2.32379838,4303.3,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331040330,2.76815461,4303.4,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331040703,2.32380083,4303.3,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331040904,2.76815738,4303.4,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331041306,2.32381812,4303.3,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331041510,2.43981812,4303.3,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331041915,2.88421812,4303.3,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331042108,0.116,4303.3,4302.9,0.69783914]
["bitfinex","ETHUSD",1757331042310,0.025,4303.8,4303.2,0.2902]
["bitfinex","ETHUSD",1757331043438,0.025,4303.8,4303.5,2.32364429]
["bitfinex","ETHUSD",1757331043609,0.025,4303.8,4303.7,0.2902]
["bitfinex","ETHUSD",1757331043813,0.025,4303.8,4303.7,2.61378203]
["bitfinex","ETHUSD",1757331044122,0.025,4303.8,4303.7,5.49448203]
["bitfinex","ETHUSD",1757331044727,0.025,4303.8,4303.7,8.49448203]
["bitfinex","ETHUSD",1757331044899,0.025,4303.8,4303.7,9.28648203]
["bitfinex","ETHUSD",1757331045098,0.025,4303.8,4303.7,8.49448203]
["bitfinex","ETHUSD",1757331045823,0.0242,4303.8,4303.7,8.49448203]
["bitfinex","ETHUSD",1757331046326,0.0242,4303.8,4303.7,8.58749047]
["bitfinex","ETHUSD",1757331047843,0.0242,4303.8,4303.7,3.09300844]
["bitfinex","ETHUSD",1757331049327,0.0242,4303.8,4303.7,5.70679047]
["bitfinex","ETHUSD",1757331049506,0.0242,4303.8,4303.7,8.58749047]
["bitfinex","ETHUSD",1757331052547,0.0242,4303.8,4303.7,8.70349047]
["bitfinex","ETHUSD",1757331053439,0.0252,4303.8,4303.7,8.70349047]
["bitfinex","ETHUSD",1757331054052,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757331054250,0.025,4304.8,4304.5,2.3231359]
["bitfinex","ETHUSD",1757331054553,0.025,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757331054761,0.3147,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757331054986,0.4653,4304.7,4304.5,2.43915019]
["bitfinex","ETHUSD",1757331055259,0.025,4304.8,4304.6,0.69755843]
["bitfinex","ETHUSD",1757331055931,0.3147,4304.7,4304.6,0.69755843]
["bitfinex","ETHUSD",1757331056255,3.1835,4304.7,4303.0,2.6339]
["bitfinex","ETHUSD",1757331056453,3.1835,4304.7,4304.4,0.3147]
["bitfinex","ETHUSD",1757331056624,0.3147,4304.7,4304.4,0.3147]
["bitfinex","ETHUSD",1757331057760,0.025,4304.8,4304.4,0.3147]
["bitfinex","ETHUSD",1757331057761,0.025,4304.8,4304.6,2.32309268]
["bitfinex","ETHUSD",1757331058116,0.025,4304.8,4304.7,2.63574225]
["bitfinex","ETHUSD",1757331058317,0.025,4304.8,4304.4,2.6378917]
["bitfinex","ETHUSD",1757331058571,0.025,4304.8,4304.7,2.63574225]
["bitfinex","ETHUSD",1757331059172,0.025,4304.8,4304.7,5.63574225]
["bitfinex","ETHUSD",1757331059581,0.025,4304.8,4304.7,8.26964225]
["bitfinex","ETHUSD",1757331059719,0.025,4305.8,4304.8,5.32298829]
["bitfinex","ETHUSD",1757331060072,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757331060918,0.025,4305.8,4305.6,2.32255437]
["bitfinex","ETHUSD",1757331061358,0.025,4305.8,4305.7,1.01002656]
["bitfinex","ETHUSD",1757331061567,0.025,4305.8,4305.7,3.33252928]
["bitfinex","ETHUSD",1757331062139,0.025,4305.8,4305.7,0.69732656]
["bitfinex","ETHUSD",1757331064539,0.025,4305.8,4305.6,2.32255366]
["bitfinex","ETHUSD",1757331064740,0.025,4305.8,4305.2,2.32277246]
["bitfinex","ETHUSD",1757331064940,0.025,4305.8,4305.7,0.4653]
["bitfinex","ETHUSD",1757331065547,0.025,4305.8,4304.1,2.0751052]
["bitfinex","ETHUSD",1757331065548,3.2085,4305.8,4304.1,2.0751052]
["bitfinex","ETHUSD",1757331065760,0.4653,4305.7,4304.7,2.32304062]
["bitfinex","ETHUSD",1757331065964,2.32261061,4305.5,4304.9,0.4653]
["bitfinex","ETHUSD",1757331066164,0.116,4305.2,4304.9,0.4653]
["bitfinex","ETHUSD",1757331066471,0.3147,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1757331066673,2.8688,4304.9,4304.5,0.116]
["bitfinex","ETHUSD",1757331066827,0.116,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1757331067031,0.4653,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1757331067542,2.78813422,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1757331067738,0.3147,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757331067940,2.32320037,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757331068283,2.32320037,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1757331068284,0.4653,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757331068484,0.3147,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757331068980,0.78,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757331069758,0.3147,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757331071276,0.3139,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757331073344,0.4653,4304.7,4304.2,0.116]
["bitfinex","ETHUSD",1757331074341,0.4653,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1757331075889,2.32302576,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1757331076044,0.4653,4305.1,4304.2,15.91748145]
["bitfinex","ETHUSD",1757331076248,0.4653,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1757331076748,0.4653,4305.1,4304.5,2.43914957]
["bitfinex","ETHUSD",1757331077208,0.4653,4305.1,4304.6,2.32309573]
["bitfinex","ETHUSD",1757331077389,0.4653,4305.1,4304.5,2.43913685]
["bitfinex","ETHUSD",1757331077589,0.4653,4305.1,4304.6,2.32306947]
["bitfinex","ETHUSD",1757331078148,0.116,4305.3,4304.4,0.69753897]
["bitfinex","ETHUSD",1757331078278,0.116,4305.3,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331078697,0.896,4305.3,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331079035,0.3147,4305.3,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331079321,4.72601707,4305.7,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331079614,0.3147,4305.3,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331080317,0.78,4305.3,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331082115,5.5062185,4305.3,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331082318,2.32282876,4305.1,4304.9,6.2170556]
["bitfinex","ETHUSD",1757331082494,3.1835,4305.0,4304.9,9.2170556]
["bitfinex","ETHUSD",1757331083519,0.78,4305.0,4304.9,9.2170556]
["bitfinex","ETHUSD",1757331083704,0.3147,4305.0,4304.9,9.2170556]
["bitfinex","ETHUSD",1757331084107,0.7729,4305.0,4304.9,9.2170556]
["bitfinex","ETHUSD",1757331086507,0.7729,4305.0,4303.8,2.34848493]
["bitfinex","ETHUSD",1757331086508,3.44946902,4305.0,4303.8,2.34848493]
["bitfinex","ETHUSD",1757331086834,2.32299526,4304.8,4304.3,6.2170556]
["bitfinex","ETHUSD",1757331086988,0.291,4304.4,4304.3,6.2170556]
["bitfinex","ETHUSD",1757331087617,0.30956902,4305.0,4304.3,6.5263556]
["bitfinex","ETHUSD",1757331087831,2.78109211,4305.0,4304.6,6.2170556]
["bitfinex","ETHUSD",1757331088133,0.4582,4305.0,4304.6,6.2170556]
["bitfinex","ETHUSD",1757331088293,2.78109222,4305.0,4304.6,6.2170556]
["bitfinex","ETHUSD",1757331088696,2.32293774,4304.9,4304.6,6.2170556]
["bitfinex","ETHUSD",1757331089030,2.367,4305.3,4304.6,6.2170556]
["bitfinex","ETHUSD",1757331089230,2.32270918,4305.4,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331089405,2.6008001,4305.4,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331089606,0.27809092,4305.4,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331090099,2.60075613,4305.4,4305.2,6.2170556]
["bitfinex","ETHUSD",1757331090300,2.393,4305.8,4305.3,0.3093]
["bitfinex","ETHUSD",1757331090524,0.026,4305.8,4305.5,6.2170556]
["bitfinex","ETHUSD",1757331092948,0.026,4305.8,4305.1,5.32277375]
["bitfinex","ETHUSD",1757331093132,0.4842,4305.8,4305.1,5.32277375]
["bitfinex","ETHUSD",1757331093447,0.4842,4305.8,4305.4,6.2170556]
["bitfinex","ETHUSD",1757331093842,0.026,4305.8,4305.4,6.2170556]
["bitfinex","ETHUSD",1757331094243,0.4842,4305.8,4305.4,6.2170556]
["bitfinex","ETHUSD",1757331094746,0.026,4305.8,4305.4,6.2170556]
["bitfinex","ETHUSD",1757331094949,0.026,4305.8,4305.7,6.5263556]
["bitfinex","ETHUSD",1757331095119,0.026,4305.8,4305.7,8.84885832]
["bitfinex","ETHUSD",1757331095447,0.026,4305.8,4305.7,14.62905832]
["bitfinex","ETHUSD",1757331095650,0.317,4305.8,4304.9,2.0751052]
["bitfinex","ETHUSD",1757331095850,0.4582,4305.7,4305.0,9.2170556]
["bitfinex","ETHUSD",1757331096022,2.78075544,4305.7,4305.3,3.0]
["bitfinex","ETHUSD",1757331096227,0.291,4305.4,4305.3,3.0]
["bitfinex","ETHUSD",1757331096448,0.4582,4305.6,4305.3,6.2170556]
["bitfinex","ETHUSD",1757331096649,0.4574,4305.6,4305.3,6.2170556]
["bitfinex","ETHUSD",1757331097225,2.77996482,4305.6,4305.3,6.2170556]
["bitfinex","ETHUSD",1757331097854,0.4574,4305.6,4305.3,6.2170556]
["bitfinex","ETHUSD",1757331098656,0.026,4305.8,4305.5,0.3093]
["bitfinex","ETHUSD",1757331098956,0.291,4305.6,4305.5,3.0]
["bitfinex","ETHUSD",1757331100127,0.291,4305.6,4304.9,3.0]
["bitfinex","ETHUSD",1757331100333,0.291,4305.6,4305.5,9.2170556]
["bitfinex","ETHUSD",1757331101328,0.026,4305.8,4305.5,9.2170556]
["bitfinex","ETHUSD",1757331101531,0.026,4305.8,4305.6,6.2170556]
["bitfinex","ETHUSD",1757331101919,0.291,4305.7,4305.6,6.2170556]
["bitfinex","ETHUSD",1757331102430,0.291,4305.7,4305.1,2.78102451]
["bitfinex","ETHUSD",1757331102431,5.75050629,4305.7,4305.3,6.2170556]
["bitfinex","ETHUSD",1757331102642,2.8252,4305.6,4304.2,2.3293]
["bitfinex","ETHUSD",1757331102840,2.367,4305.6,4305.1,6.2170556]
["bitfinex","ETHUSD",1757331103053,0.72867612,4305.5,4305.1,6.2170556]
["bitfinex","ETHUSD",1757331103287,2.32266777,4305.4,4305.1,6.2170556]
["bitfinex","ETHUSD",1757331103557,0.026,4305.8,4305.3,0.3093]
["bitfinex","ETHUSD",1757331103858,0.026,4305.8,4305.7,6.2170556]
["bitfinex","ETHUSD",1757331107072,2.63945579,4305.8,4305.2,3.0]
["bitfinex","ETHUSD",1757331107272,2.63945579,4305.8,4305.7,6.2170556]
["bitfinex","ETHUSD",1757331107688,0.317,4305.8,4305.7,6.2170556]
["bitfinex","ETHUSD",1757331107879,2.34844879,4305.8,4305.7,6.2170556]
["bitfinex","ETHUSD",1757331108059,0.026,4305.8,4305.7,6.5263556]
["bitfinex","ETHUSD",1757331108572,0.026,4305.8,4305.7,6.3330556]
["bitfinex","ETHUSD",1757331108959,0.7752,4305.8,4305.7,6.2170556]
["bitfinex","ETHUSD",1757331110395,0.7752,4305.8,4305.4,3.116]
["bitfinex","ETHUSD",1757331110688,0.317,4305.8,4305.4,3.116]
["bitfinex","ETHUSD",1757331110850,0.026,4305.8,4305.4,3.116]
["bitfinex","ETHUSD",1757331112597,0.026,4305.8,4305.7,0.3093]
["bitfinex","ETHUSD",1757331114201,0.026,4305.8,4305.7,0.4253]
["bitfinex","ETHUSD",1757331114505,0.026,4305.8,4305.7,2.5477]
["bitfinex","ETHUSD",1757331114706,0.026,4305.8,4305.7,2.9994]
["bitfinex","ETHUSD",1757331114855,0.026,4305.8,4305.7,8.32190272]
["bitfinex","ETHUSD",1757331115261,0.026,4305.8,4305.7,15.66457208]
["bitfinex","ETHUSD",1757331116476,0.026,4305.8,4305.7,13.34206936]
["bitfinex","ETHUSD",1757331116686,0.026,4305.8,4305.7,10.76796936]
["bitfinex","ETHUSD",1757331117498,0.026,4305.8,4305.7,13.09047208]
["bitfinex","ETHUSD",1757331117900,0.026,4305.8,4305.7,10.76796936]
["bitfinex","ETHUSD",1757331118066,0.026,4305.8,4305.7,13.09047208]
["bitfinex","ETHUSD",1757331118697,0.026,4305.8,4305.7,10.76796936]
["bitfinex","ETHUSD",1757331121207,2.968,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757331121406,3.49904114,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757331122135,3.49824114,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757331122476,2.9672,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757331123499,0.796,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757331124224,0.3398,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757331124423,0.3398,4305.8,4305.7,3.4315]
["bitfinex","ETHUSD",1757331124587,0.0252,4305.8,4305.7,3.4315]
["bitfinex","ETHUSD",1757331124788,0.0252,4305.8,4305.7,5.75400272]
["bitfinex","ETHUSD",1757331124980,0.0252,4305.8,4305.7,6.4513536]
["bitfinex","ETHUSD",1757331125322,0.0252,4305.8,4305.7,4.12885088]
["bitfinex","ETHUSD",1757331125523,0.0252,4305.8,4305.7,3.81335088]
["bitfinex","ETHUSD",1757331126895,0.0252,4305.8,4305.7,4.12885088]
["bitfinex","ETHUSD",1757331127493,0.0252,4305.8,4305.7,6.4513536]
["bitfinex","ETHUSD",1757331128309,0.0252,4305.8,4305.7,8.5737536]
["bitfinex","ETHUSD",1757331128629,0.0252,4305.8,4305.7,9.0254536]
["bitfinex","ETHUSD",1757331131598,0.0252,4305.8,4305.7,9.8174536]
["bitfinex","ETHUSD",1757331131905,0.0252,4305.8,4305.7,8.5737536]
["bitfinex","ETHUSD",1757331132132,0.0252,4305.8,4305.7,6.4513536]
["bitfinex","ETHUSD",1757331132649,0.3398,4305.8,4305.7,0.81335088]
["bitfinex","ETHUSD",1757331132850,0.796,4305.8,4305.7,0.81335088]
["bitfinex","ETHUSD",1757331133162,2.9672,4305.8,4305.7,0.81335088]
["bitfinex","ETHUSD",1757331133739,0.0252,4305.8,4305.7,0.81335088]
["bitfinex","ETHUSD",1757331133919,0.0252,4305.8,4305.7,1.12885088]
["bitfinex","ETHUSD",1757331134120,0.0252,4305.8,4305.7,3.4513536]
["bitfinex","ETHUSD",1757331134967,0.0252,4305.8,4305.7,5.5737536]
["bitfinex","ETHUSD",1757331135124,0.0252,4305.8,4305.7,6.0254536]
["bitfinex","ETHUSD",1757331135535,0.0252,4305.8,4305.7,9.0254536]
["bitfinex","ETHUSD",1757331137967,0.0252,4305.8,4305.7,4.12885088]
["bitfinex","ETHUSD",1757331138135,0.0252,4305.8,4305.7,6.4513536]
["bitfinex","ETHUSD",1757331141430,0.0252,4305.8,4305.7,6.1358536]
["bitfinex","ETHUSD",1757331143189,0.0252,4305.8,4305.7,6.4513536]
["bitfinex","ETHUSD",1757331143551,2.22,4306.8,4306.6,2.32200432]
["bitfinex","ETHUSD",1757331143753,0.0252,4306.8,4306.7,7.34266936]
["bitfinex","ETHUSD",1757331143950,0.4896,4306.8,4306.7,7.34266936]
["bitfinex","ETHUSD",1757331144169,0.7973,4306.8,4306.7,7.34266936]
["bitfinex","ETHUSD",1757331144874,0.7973,4306.8,4306.7,8.03989869]
["bitfinex","ETHUSD",1757331145158,2.9921,4306.8,4306.7,8.03989869]
["bitfinex","ETHUSD",1757331145359,0.7973,4306.8,4306.7,8.03989869]
["bitfinex","ETHUSD",1757331146494,0.3329,4306.8,4306.7,8.03989869]
["bitfinex","ETHUSD",1757331146793,0.0252,4306.8,4306.7,8.03989869]
["bitfinex","ETHUSD",1757331147772,0.0244,4306.8,4306.7,11.34089869]
["bitfinex","ETHUSD",1757331147966,2.9913,4306.8,4306.7,3.69722933]
["bitfinex","ETHUSD",1757331148195,5.62593953,4306.8,4306.7,0.69722933]
["bitfinex","ETHUSD",1757331148412,5.62593953,4306.8,4305.7,2.3225009]
["bitfinex","ETHUSD",1757331148413,2.32209856,4306.5,4305.7,2.3225009]
["bitfinex","ETHUSD",1757331148597,0.3077,4305.8,4305.1,2.0771052]
["bitfinex","ETHUSD",1757331148803,0.3077,4305.8,4305.1,0.002]
["bitfinex","ETHUSD",1757331148804,2.6301876,4305.8,4305.1,0.002]
["bitfinex","ETHUSD",1757331149091,2.6592,4305.7,4305.6,0.69745951]
["bitfinex","ETHUSD",1757331149458,2.9669,4305.7,4305.6,0.69745951]
["bitfinex","ETHUSD",1757331149664,5.28940272,4305.7,4305.6,0.69745951]
["bitfinex","ETHUSD",1757331150202,0.7721,4305.7,4305.6,8.04012887]
["bitfinex","ETHUSD",1757331150499,2.6592,4306.1,4305.6,8.04012887]
["bitfinex","ETHUSD",1757331150701,2.1948,4306.1,4305.6,8.04012887]
["bitfinex","ETHUSD",1757331150900,0.3077,4305.7,4305.6,8.04012887]
["bitfinex","ETHUSD",1757331151103,2.6592,4306.0,4305.6,8.04012887]
["bitfinex","ETHUSD",1757331151401,2.1948,4306.4,4305.6,3.02001468]
["bitfinex","ETHUSD",1757331151601,0.4644,4306.3,4305.8,3.0]
["bitfinex","ETHUSD",1757331151802,0.3077,4305.9,4305.8,3.0]
["bitfinex","ETHUSD",1757331152105,0.7721,4305.9,4305.8,3.0]
["bitfinex","ETHUSD",1757331152535,2.9669,4305.9,4305.8,3.0]
["bitfinex","ETHUSD",1757331152890,2.9669,4305.9,4305.6,0.69745951]
["bitfinex","ETHUSD",1757331153109,2.6592,4305.8,4305.3,3.0]
["bitfinex","ETHUSD",1757331153628,0.3077,4305.4,4305.3,3.0]
["bitfinex","ETHUSD",1757331153828,0.7721,4305.4,4305.3,3.0]
["bitfinex","ETHUSD",1757331155508,0.7721,4305.4,4305.3,5.3227185]
["bitfinex","ETHUSD",1757331155723,0.3077,4305.4,4305.3,3.0]
["bitfinex","ETHUSD",1757331156032,2.6592,4305.7,4305.3,5.3227185]
["bitfinex","ETHUSD",1757331156239,2.6592,4305.7,4305.4,2.32266237]
["bitfinex","ETHUSD",1757331156408,4.5168729,4306.5,4305.7,3.0]
["bitfinex","ETHUSD",1757331156613,2.78654218,4306.4,4305.7,3.0]
["bitfinex","ETHUSD",1757331157002,2.78654218,4306.4,4305.7,3.69735412]
["bitfinex","ETHUSD",1757331157631,2.32218674,4306.3,4305.7,3.69735412]
["bitfinex","ETHUSD",1757331157833,0.3077,4305.8,4305.7,3.69735412]
["bitfinex","ETHUSD",1757331158153,0.3077,4305.8,4305.7,0.69735412]
["bitfinex","ETHUSD",1757331158154,2.9669,4305.8,4305.7,0.69735412]
["bitfinex","ETHUSD",1757331158863,3.72806138,4305.8,4305.7,0.69735412]
["bitfinex","ETHUSD",1757331159463,2.9669,4305.8,4305.7,0.69735412]
["bitfinex","ETHUSD",1757331160102,2.9669,4305.8,4305.7,3.69735412]
["bitfinex","ETHUSD",1757331160262,0.116,4306.2,4305.7,3.69735412]
["bitfinex","ETHUSD",1757331160598,0.5804,4306.2,4305.7,3.99835412]
["bitfinex","ETHUSD",1757331160780,0.4644,4306.1,4305.7,3.99835412]
["bitfinex","ETHUSD",1757331161105,0.116,4306.2,4305.7,3.99835412]
["bitfinex","ETHUSD",1757331161586,0.5804,4306.2,4305.7,3.99835412]
["bitfinex","ETHUSD",1757331161794,0.116,4306.2,4305.7,3.99835412]
["bitfinex","ETHUSD",1757331161963,0.4644,4306.1,4305.7,3.99835412]
["bitfinex","ETHUSD",1757331162161,0.4644,4306.0,4305.7,3.69735412]
["bitfinex","ETHUSD",1757331162614,2.32207128,4306.5,4305.9,0.301]
["bitfinex","ETHUSD",1757331162909,2.32207128,4306.5,4305.9,0.417]
["bitfinex","ETHUSD",1757331163246,2.32207128,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1757331163655,2.32214095,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1757331164104,0.4644,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1757331164304,2.32207683,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1757331164596,0.5804,4306.7,4305.9,0.116]
["bitfinex","ETHUSD",1757331164889,0.0244,4306.8,4306.3,0.417]
["bitfinex","ETHUSD",1757331165050,0.0244,4306.8,4306.4,3.0]
["bitfinex","ETHUSD",1757331165245,0.0244,4306.8,4306.3,3.116]
["bitfinex","ETHUSD",1757331165487,0.0244,4306.8,4306.3,0.116]
["bitfinex","ETHUSD",1757331165851,0.0244,4306.8,4306.4,0.69724877]
["bitfinex","ETHUSD",1757331166777,0.0244,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1757331166979,0.0244,4306.8,4306.7,0.301]
["bitfinex","ETHUSD",1757331167352,0.0244,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1757331167353,0.3321,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1757331167680,2.6592,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1757331167858,0.7721,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1757331168781,2.9669,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1757331171164,2.9669,4306.6,4306.5,0.81324878]
["bitfinex","ETHUSD",1757331172488,2.9669,4306.6,4306.5,3.81324878]
["bitfinex","ETHUSD",1757331172685,0.3077,4306.6,4306.5,3.81324878]
["bitfinex","ETHUSD",1757331172986,0.3069,4306.6,4306.5,3.81324878]
["bitfinex","ETHUSD",1757331174650,0.3069,4306.6,4306.5,3.69724878]
["bitfinex","ETHUSD",1757331174651,2.985,4306.6,4306.5,3.69724878]
["bitfinex","ETHUSD",1757331174846,3.52013291,4306.6,4306.5,0.69724878]
["bitfinex","ETHUSD",1757331175072,5.84215027,4306.6,4306.5,0.69724878]
["bitfinex","ETHUSD",1757331175285,2.32215473,4306.4,4306.0,6.32991148]
["bitfinex","ETHUSD",1757331175587,5.00018208,4306.5,4306.3,0.69732656]
["bitfinex","ETHUSD",1757331175794,0.83045806,4306.5,4306.3,0.69732656]
["bitfinex","ETHUSD",1757331175989,0.5762,4306.7,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331175990,0.116,4306.7,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331176293,0.5762,4306.7,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331176592,0.4602,4306.6,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331176883,2.78222566,4306.6,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331177097,0.4602,4306.6,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331177593,0.302,4306.4,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331178905,0.7622,4306.4,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331179110,2.9801,4306.4,4306.3,6.91123804]
["bitfinex","ETHUSD",1757331179908,5.84403563,4306.4,4306.3,0.69732656]
["bitfinex","ETHUSD",1757331180577,0.116,4306.5,4306.3,6.21391148]
["bitfinex","ETHUSD",1757331180992,0.302,4306.4,4306.3,6.21391148]
["bitfinex","ETHUSD",1757331181185,0.116,4306.5,4306.3,6.21391148]
["bitfinex","ETHUSD",1757331181531,0.116,4306.5,4306.3,6.52681148]
["bitfinex","ETHUSD",1757331181746,0.302,4306.4,4306.1,3.0]
["bitfinex","ETHUSD",1757331181891,0.302,4306.4,4305.8,0.002]
["bitfinex","ETHUSD",1757331181892,2.6781,4306.3,4305.8,0.002]
["bitfinex","ETHUSD",1757331182089,2.32235593,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757331182338,2.62439485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331182599,5.30249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331184403,2.9801,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331184610,5.30249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331185506,2.9801,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331185875,5.30249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331187611,2.9801,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331187817,5.30249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331188818,2.9801,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331189315,5.30249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331190019,2.9801,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331190516,5.30249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331190675,2.9801,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331191214,0.302,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331191415,2.32223782,4306.2,4305.8,0.002]
["bitfinex","ETHUSD",1757331191712,2.2179,4306.4,4305.8,0.3149]
["bitfinex","ETHUSD",1757331191713,4.54006085,4306.4,4305.8,0.3149]
["bitfinex","ETHUSD",1757331191914,0.116,4306.1,4305.8,0.3149]
["bitfinex","ETHUSD",1757331192116,0.116,4306.1,4305.9,6.21391148]
["bitfinex","ETHUSD",1757331192327,0.116,4306.3,4306.0,0.3129]
["bitfinex","ETHUSD",1757331192522,0.116,4306.3,4305.8,0.002]
["bitfinex","ETHUSD",1757331192741,0.4602,4306.2,4305.8,0.002]
["bitfinex","ETHUSD",1757331193527,0.302,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331193708,0.418,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331194032,0.8782,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331194198,3.0961,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331196305,5.41849485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331196633,6.09106246,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331197525,3.76866761,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331197696,6.09106246,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331198395,6.09026246,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331198623,3.76786761,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331198827,6.09026246,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331199439,12.30417394,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331199636,12.18817394,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331200508,12.98017394,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757331203347,12.98017394,4305.9,4304.9,0.002]
["bitfinex","ETHUSD",1757331203348,2.32288037,4305.0,4304.9,0.002]
["bitfinex","ETHUSD",1757331203502,9.32884581,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757331203707,0.792,4304.7,4304.1,0.11304511]
["bitfinex","ETHUSD",1757331203931,9.32911564,4304.4,4304.1,0.11304511]
["bitfinex","ETHUSD",1757331204145,9.64531564,4304.4,4304.1,0.11304511]
["bitfinex","ETHUSD",1757331204460,13.33396222,4304.4,4304.1,0.02]
["bitfinex","ETHUSD",1757331204946,13.33396222,4304.4,4304.2,0.11304511]
["bitfinex","ETHUSD",1757331205314,7.12005074,4304.4,4304.2,0.11304511]
["bitfinex","ETHUSD",1757331207208,6.32805074,4304.4,4304.2,0.11304511]
["bitfinex","ETHUSD",1757331207408,3.52005074,4304.4,4304.3,0.2965]
["bitfinex","ETHUSD",1757331207614,2.32320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331208141,4.67510416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331208328,5.13120416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331208653,5.92320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331209556,12.02191148,4304.4,4304.1,1e-08]
["bitfinex","ETHUSD",1757331209724,3.11531211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331210264,5.92331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331210828,15.13722359,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331211745,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331211942,6.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331212249,10.0481615,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331218263,16.26207298,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331220075,10.0481615,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331222087,7.5563615,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331223503,8.0124615,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331223846,8.0116615,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331224194,10.0473615,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757331225488,10.0473615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331234105,16.26127298,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331234488,14.40412856,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331234893,17.40412856,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331235292,10.0473615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331235604,6.7635615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331236200,6.4473615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331236570,7.2393615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331237470,7.2393615,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331238083,4.2393615,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331238423,3.11467405,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331238907,2.32267405,4303.9,4303.8,2.47620001]
["bitfinex","ETHUSD",1757331239213,2.32267405,4303.9,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331239413,2.32346504,4304.0,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331239719,2.32346182,4304.0,4303.9,2.6278]
["bitfinex","ETHUSD",1757331240002,2.32347405,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331240407,2.32347405,4303.9,4303.8,2.47620001]
["bitfinex","ETHUSD",1757331240775,2.32347405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331241511,3.89627405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331241677,6.05147405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331243771,3.89627405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331243974,2.96868226,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331245185,2.32347405,4303.9,4303.8,2.47620001]
["bitfinex","ETHUSD",1757331245409,2.32347405,4303.9,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331245410,2.32447405,4303.9,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331245609,0.001,4303.9,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331247283,0.117,4303.9,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331249279,0.117,4303.9,4303.8,5.25302805]
["bitfinex","ETHUSD",1757331249480,0.0002,4303.9,4303.8,5.25302805]
["bitfinex","ETHUSD",1757331250329,0.0002,4303.9,4303.8,5.36902805]
["bitfinex","ETHUSD",1757331250688,0.0002,4303.9,4303.8,8.36902805]
["bitfinex","ETHUSD",1757331250887,0.0002,4303.9,4303.8,8.25302805]
["bitfinex","ETHUSD",1757331251220,0.0002,4303.9,4303.8,8.36902805]
["bitfinex","ETHUSD",1757331251621,0.0002,4303.9,4303.8,9.16102805]
["bitfinex","ETHUSD",1757331252395,0.0002,4303.9,4303.8,8.36902805]
["bitfinex","ETHUSD",1757331253005,0.0002,4303.9,4303.8,2.92950001]
["bitfinex","ETHUSD",1757331253804,0.0002,4303.9,4303.8,2.47620001]
["bitfinex","ETHUSD",1757331254009,0.0002,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331254209,2.63167405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331254407,0.0002,4303.9,4303.8,0.30170001]
["bitfinex","ETHUSD",1757331254820,0.0002,4303.9,4303.8,8.25302805]
["bitfinex","ETHUSD",1757331256809,0.0002,4303.9,4303.8,3.00200001]
["bitfinex","ETHUSD",1757331257204,0.0002,4303.9,4303.8,3.30170001]
["bitfinex","ETHUSD",1757331258122,0.3082,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331258325,5.25967405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331258523,6.0179815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331259634,6.8099815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331268160,13.8699815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331268661,16.8699815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331274875,16.8691815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331275245,13.4491815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331275573,13.4322815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331275772,13.8691815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331275979,15.9348815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331276470,16.7268815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331280154,14.2242815,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331280475,10.1417815,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331280641,13.1417815,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331281069,10.1417815,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331281278,10.1427815,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331281443,10.9347815,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331281839,9.38447405,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331282764,10.17647405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331283082,10.46697405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331284168,12.96957405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331288878,10.17647405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331289078,11.4264615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331289265,11.4264615,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331290855,11.4264615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331291170,11.7169615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331291809,12.1538615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331292378,11.4264615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331292776,11.4264615,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331292993,11.4264615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331293310,11.4264615,4303.9,4303.8,0.28950001]
["bitfinex","ETHUSD",1757331293476,11.7337615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331297722,12.2012615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331298692,14.1329615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331300202,14.1321615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331300641,11.7329615,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331301324,11.4256615,4303.9,4303.8,0.29880001]
["bitfinex","ETHUSD",1757331301954,10.6336615,4303.9,4303.8,0.29880001]
["bitfinex","ETHUSD",1757331302316,11.4256615,4303.9,4303.8,0.29880001]
["bitfinex","ETHUSD",1757331302811,0.001,4303.9,4303.8,8.59063921]
["bitfinex","ETHUSD",1757331303009,0.117,4303.9,4303.8,8.59063921]
["bitfinex","ETHUSD",1757331303607,0.117,4303.9,4303.8,10.91416725]
["bitfinex","ETHUSD",1757331303804,0.001,4303.9,4303.8,10.91416725]
["bitfinex","ETHUSD",1757331304898,0.001,4303.9,4303.8,13.91416725]
["bitfinex","ETHUSD",1757331307051,0.001,4304.4,4304.3,11.15929733]
["bitfinex","ETHUSD",1757331307642,0.001,4304.4,4304.3,13.91189733]
["bitfinex","ETHUSD",1757331311838,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757331312006,0.001,4304.8,4304.7,11.15908145]
["bitfinex","ETHUSD",1757331312207,0.001,4304.8,4304.7,13.91168145]
["bitfinex","ETHUSD",1757331313204,0.001,4304.8,4304.7,8.07564225]
["bitfinex","ETHUSD",1757331313407,0.001,4304.8,4304.7,13.91168145]
["bitfinex","ETHUSD",1757331314218,0.001,4304.8,4304.7,20.44523367]
["bitfinex","ETHUSD",1757331314419,0.025,4305.8,4305.6,2.3225147]
["bitfinex","ETHUSD",1757331314615,0.025,4305.8,4305.7,8.15854192]
["bitfinex","ETHUSD",1757331314928,0.025,4305.8,4305.7,8.45534192]
["bitfinex","ETHUSD",1757331315128,0.025,4305.8,4305.7,10.91114192]
["bitfinex","ETHUSD",1757331315459,0.025,4305.8,4305.7,11.00412376]
["bitfinex","ETHUSD",1757331315663,0.025,4305.8,4305.7,14.00412376]
["bitfinex","ETHUSD",1757331316827,0.025,4305.8,4305.7,14.12012376]
["bitfinex","ETHUSD",1757331318715,0.025,4305.8,4305.7,13.68132376]
["bitfinex","ETHUSD",1757331320520,0.025,4305.8,4305.7,14.12012376]
["bitfinex","ETHUSD",1757331320932,0.025,4305.8,4305.7,13.68132376]
["bitfinex","ETHUSD",1757331321135,0.025,4305.8,4305.7,11.66432376]
["bitfinex","ETHUSD",1757331321674,0.025,4305.8,4305.7,13.68132376]
["bitfinex","ETHUSD",1757331322457,0.025,4305.8,4305.7,11.66432376]
["bitfinex","ETHUSD",1757331323956,0.025,4305.8,4305.7,0.50578184]
["bitfinex","ETHUSD",1757331324160,0.3369,4305.8,4305.7,0.09298184]
["bitfinex","ETHUSD",1757331324346,0.7848,4305.8,4305.7,0.09298184]
["bitfinex","ETHUSD",1757331324745,0.3369,4305.8,4305.7,0.09298184]
["bitfinex","ETHUSD",1757331324981,0.025,4305.8,4305.7,0.09298184]
["bitfinex","ETHUSD",1757331325752,0.0242,4305.8,4305.7,0.09298184]
["bitfinex","ETHUSD",1757331326355,0.3361,4305.8,4305.7,0.09298184]
["bitfinex","ETHUSD",1757331326562,0.0242,4305.8,4305.7,5.92902104]
["bitfinex","ETHUSD",1757331328172,0.0242,4305.8,4305.7,8.25152376]
["bitfinex","ETHUSD",1757331328892,0.0242,4305.8,4305.7,5.92902104]
["bitfinex","ETHUSD",1757331329262,0.0242,4305.8,4305.7,8.25152376]
["bitfinex","ETHUSD",1757331329469,0.0242,4305.8,4305.7,8.54292376]
["bitfinex","ETHUSD",1757331330081,0.4421,4306.1,4305.8,2.32244879]
["bitfinex","ETHUSD",1757331330263,0.5581,4306.1,4306.0,5.8360392]
["bitfinex","ETHUSD",1757331330469,0.116,4306.1,4306.0,5.8360392]
["bitfinex","ETHUSD",1757331330668,0.4279,4306.1,4306.0,5.8360392]
["bitfinex","ETHUSD",1757331331393,0.4279,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1757331331394,0.3119,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1757331331691,0.116,4306.5,4306.1,2.32226327]
["bitfinex","ETHUSD",1757331331898,0.3119,4306.2,4306.0,0.69735736]
["bitfinex","ETHUSD",1757331332059,0.3119,4306.2,4305.1,4.36342371]
["bitfinex","ETHUSD",1757331332060,0.792,4306.0,4303.8,0.00200001]
["bitfinex","ETHUSD",1757331332264,0.792,4306.0,4304.6,5.8360392]
["bitfinex","ETHUSD",1757331332490,0.3119,4304.7,4304.6,5.8360392]
["bitfinex","ETHUSD",1757331332654,2.6479,4304.7,4304.3,5.8360392]
["bitfinex","ETHUSD",1757331333023,2.336,4304.6,4304.3,6.53371118]
["bitfinex","ETHUSD",1757331333221,0.3119,4304.4,4304.3,6.53371118]
["bitfinex","ETHUSD",1757331333518,2.6479,4304.4,4304.3,6.53371118]
["bitfinex","ETHUSD",1757331334106,0.7598,4304.4,4304.3,6.53371118]
["bitfinex","ETHUSD",1757331334309,0.3119,4304.4,4304.3,6.53371118]
["bitfinex","ETHUSD",1757331334512,0.3119,4304.4,4304.3,6.53571118]
["bitfinex","ETHUSD",1757331334686,2.336,4304.7,4304.3,8.8589663]
["bitfinex","ETHUSD",1757331334887,0.4479,4304.7,4304.6,5.8360392]
["bitfinex","ETHUSD",1757331335213,0.7598,4304.7,4304.6,5.8360392]
["bitfinex","ETHUSD",1757331335411,0.3119,4304.7,4304.6,5.8360392]
["bitfinex","ETHUSD",1757331335725,2.336,4305.5,4304.6,6.1274392]
["bitfinex","ETHUSD",1757331335885,0.001,4305.8,4305.4,5.8360392]
["bitfinex","ETHUSD",1757331336087,0.4479,4305.7,4305.4,5.8360392]
["bitfinex","ETHUSD",1757331336288,0.3119,4305.5,4304.7,3.0]
["bitfinex","ETHUSD",1757331336488,0.3119,4305.5,4305.3,5.8360392]
["bitfinex","ETHUSD",1757331337031,0.3119,4305.5,4305.3,6.53356519]
["bitfinex","ETHUSD",1757331337232,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757331337434,0.001,4305.8,4305.7,5.8360392]
["bitfinex","ETHUSD",1757331337746,0.001,4305.8,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331337747,2.6489,4305.8,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331337911,2.201,4305.8,4305.6,5.8360392]
["bitfinex","ETHUSD",1757331338127,0.4479,4305.7,4305.6,5.8360392]
["bitfinex","ETHUSD",1757331338347,0.3119,4305.7,4305.6,5.8360392]
["bitfinex","ETHUSD",1757331338514,0.001,4305.8,4305.6,5.8360392]
["bitfinex","ETHUSD",1757331339422,4.97044605,4305.7,4305.3,3.69752599]
["bitfinex","ETHUSD",1757331339618,2.336,4305.6,4305.3,3.69752599]
["bitfinex","ETHUSD",1757331339847,2.336,4305.6,4305.5,5.8360392]
["bitfinex","ETHUSD",1757331340043,0.001,4305.8,4305.5,6.1274392]
["bitfinex","ETHUSD",1757331340414,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757331340953,0.001,4305.8,4305.7,2.61390272]
["bitfinex","ETHUSD",1757331341340,0.3129,4305.8,4305.7,0.2914]
["bitfinex","ETHUSD",1757331341540,4.52344879,4305.8,4305.7,0.2914]
["bitfinex","ETHUSD",1757331341766,5.20802823,4305.8,4305.7,0.2914]
["bitfinex","ETHUSD",1757331341946,3.33347944,4305.8,4305.3,3.69752599]
["bitfinex","ETHUSD",1757331342141,0.116,4305.7,4305.3,3.69752599]
["bitfinex","ETHUSD",1757331342342,0.3119,4305.4,4305.3,3.69752599]
["bitfinex","ETHUSD",1757331342654,0.7598,4305.4,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331342857,2.6479,4305.4,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331343543,0.3119,4305.4,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331344456,0.7598,4305.4,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331344661,2.6479,4305.4,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331345037,3.15655481,4305.4,4305.3,0.69752599]
["bitfinex","ETHUSD",1757331345363,3.15655481,4305.4,4305.0,3.0]
["bitfinex","ETHUSD",1757331345567,0.116,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757331345768,2.7639,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757331346269,0.116,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757331346483,0.116,4305.1,4305.0,3.69758276]
["bitfinex","ETHUSD",1757331346924,0.4479,4305.4,4305.0,3.69758276]
["bitfinex","ETHUSD",1757331346925,0.4479,4306.0,4305.0,11.86562196]
["bitfinex","ETHUSD",1757331347128,0.4479,4306.0,4305.7,5.8360392]
["bitfinex","ETHUSD",1757331347330,0.4479,4305.7,4305.4,5.8360392]
["bitfinex","ETHUSD",1757331347530,0.3119,4305.5,4305.4,5.8360392]
["bitfinex","ETHUSD",1757331347777,0.7598,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331348198,2.6479,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331349401,0.7598,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331349584,0.3119,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331349790,0.4489,4305.8,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331350023,0.001,4305.8,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331350323,4.21155888,4305.8,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331350528,0.3119,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331351032,0.3111,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331351388,0.001,4305.8,4305.4,6.82494249]
["bitfinex","ETHUSD",1757331351593,0.001,4305.8,4305.7,5.8360392]
["bitfinex","ETHUSD",1757331352306,3.08324879,4305.8,4305.7,5.8360392]
["bitfinex","ETHUSD",1757331352559,2.32252548,4305.7,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331352729,0.3119,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331352929,0.3119,4305.5,4305.4,5.8360392]
["bitfinex","ETHUSD",1757331353126,0.3119,4305.5,4305.4,6.53354249]
["bitfinex","ETHUSD",1757331353459,2.7548,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331356450,0.7598,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331356623,0.3119,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331356830,4.75549102,4305.8,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331357045,0.116,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331357857,0.4113,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331358342,0.116,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331358549,0.116,4305.5,4305.4,0.99450329]
["bitfinex","ETHUSD",1757331358854,0.116,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331359248,0.4113,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331359715,0.8483,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331359918,0.4113,4305.5,4305.4,0.69750329]
["bitfinex","ETHUSD",1757331360620,5.68258717,4305.5,4305.3,0.002]
["bitfinex","ETHUSD",1757331360841,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331361041,4.75466456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331361253,5.04996456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331368995,12.90196456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331369305,14.48768455,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331371768,17.48768455,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331372503,17.48768455,4305.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331372504,2.32320416,4304.4,4304.3,0.09504089]
["bitfinex","ETHUSD",1757331372664,2.32320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331372665,3.11520416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331372859,6.38633769,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331373056,9.38633769,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331375289,2.86703769,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331375616,5.59433769,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331376387,3.59933769,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331376617,0.54383353,4304.4,4304.3,0.299]
["bitfinex","ETHUSD",1757331376821,2.32302846,4304.8,4304.3,2.5928]
["bitfinex","ETHUSD",1757331377116,2.32304954,4304.7,4304.3,2.5928]
["bitfinex","ETHUSD",1757331377318,2.32304954,4304.7,4304.4,2.2938]
["bitfinex","ETHUSD",1757331377678,2.32304954,4304.7,4304.6,0.297]
["bitfinex","ETHUSD",1757331378644,8.64571999,4305.4,4304.6,2.1437]
["bitfinex","ETHUSD",1757331378804,1.11583965,4305.3,4304.6,0.297]
["bitfinex","ETHUSD",1757331379924,2.32299441,4304.8,4304.7,0.6976947]
["bitfinex","ETHUSD",1757331380244,2.32299441,4304.8,4304.7,0.9946947]
["bitfinex","ETHUSD",1757331381201,2.32299441,4304.8,4304.7,0.6976947]
["bitfinex","ETHUSD",1757331382012,0.437,4305.1,4304.7,0.6976947]
["bitfinex","ETHUSD",1757331382224,2.32298829,4304.8,4304.7,0.6976947]
["bitfinex","ETHUSD",1757331382427,2.32298829,4304.8,4304.7,0.9946947]
["bitfinex","ETHUSD",1757331382747,2.32218829,4304.8,4304.7,0.9946947]
["bitfinex","ETHUSD",1757331383245,2.32218829,4304.8,4304.7,0.297]
["bitfinex","ETHUSD",1757331385952,2.32304225,4304.7,4304.6,0.6976947]
["bitfinex","ETHUSD",1757331386254,2.43904225,4304.7,4304.6,0.6976947]
["bitfinex","ETHUSD",1757331386416,2.43904225,4304.7,4304.6,0.9980947]
["bitfinex","ETHUSD",1757331387044,3.17464225,4304.7,4304.6,0.6976947]
["bitfinex","ETHUSD",1757331387249,2.32320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331387912,2.62770416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331388459,4.88080416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331389368,2.32320416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331389518,3.57841393,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331389718,5.40041393,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331392630,6.19241393,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331395068,9.19241393,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331395406,16.25241393,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757331396452,3.792,4304.3,4304.1,1e-08]
["bitfinex","ETHUSD",1757331396654,9.38331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331396970,11.94091211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331402012,11.94011211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331403591,10.47901211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331403808,12.47116558,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757331404676,10.94356558,4304.2,4304.1,0.30040001]
["bitfinex","ETHUSD",1757331404917,9.38251211,4304.2,4304.1,2.57450001]
["bitfinex","ETHUSD",1757331406324,9.38251211,4304.2,4304.1,0.30040001]
["bitfinex","ETHUSD",1757331407908,9.38251211,4304.2,4304.1,0.30240001]
["bitfinex","ETHUSD",1757331408110,10.55308375,4304.2,4304.1,0.30240001]
["bitfinex","ETHUSD",1757331409725,10.55308375,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331411845,10.55308375,4304.2,4304.1,0.30240001]
["bitfinex","ETHUSD",1757331413222,10.85758375,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331413535,10.55308375,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331413735,9.38251211,4304.2,4304.1,0.30920001]
["bitfinex","ETHUSD",1757331415352,9.26706976,4304.2,4304.1,0.30920001]
["bitfinex","ETHUSD",1757331417149,9.26706976,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331418107,9.26706976,4304.2,4304.1,0.30920001]
["bitfinex","ETHUSD",1757331421407,6.94375765,4304.2,4304.1,0.30920001]
["bitfinex","ETHUSD",1757331421608,6.94375765,4304.2,4304.1,2.64230001]
["bitfinex","ETHUSD",1757331421819,0.001,4304.8,4304.1,2.20140001]
["bitfinex","ETHUSD",1757331422020,2.32398829,4304.8,4304.7,5.83364956]
["bitfinex","ETHUSD",1757331422403,2.32398829,4304.8,4304.7,6.14084956]
["bitfinex","ETHUSD",1757331424728,2.32398829,4304.8,4304.7,0.3072]
["bitfinex","ETHUSD",1757331427338,2.32318829,4304.8,4304.7,0.3072]
["bitfinex","ETHUSD",1757331430459,0.0002,4304.8,4304.7,6.14084956]
["bitfinex","ETHUSD",1757331430662,2.32318829,4304.8,4304.7,6.14084956]
["bitfinex","ETHUSD",1757331431373,0.0002,4304.8,4304.7,6.83852479]
["bitfinex","ETHUSD",1757331432550,0.0002,4304.8,4304.7,9.17162479]
["bitfinex","ETHUSD",1757331432961,0.0002,4304.8,4304.7,8.73072479]
["bitfinex","ETHUSD",1757331433364,0.0002,4304.8,4304.7,9.17162479]
["bitfinex","ETHUSD",1757331433975,0.0002,4304.8,4304.7,8.73072479]
["bitfinex","ETHUSD",1757331434281,0.0002,4304.8,4304.7,9.17162479]
["bitfinex","ETHUSD",1757331434441,0.0002,4304.8,4304.7,11.49466704]
["bitfinex","ETHUSD",1757331434643,0.0002,4304.8,4304.7,9.17162479]
["bitfinex","ETHUSD",1757331435174,0.0002,4304.8,4304.7,11.49466704]
["bitfinex","ETHUSD",1757331435891,0.0002,4304.8,4304.7,9.17162479]
["bitfinex","ETHUSD",1757331436254,0.0002,4304.8,4304.7,11.49466704]
["bitfinex","ETHUSD",1757331437183,0.0002,4304.8,4304.7,9.17162479]
["bitfinex","ETHUSD",1757331438150,0.0002,4304.8,4304.7,6.83852479]
["bitfinex","ETHUSD",1757331438361,0.0002,4304.8,4304.7,0.69767523]
["bitfinex","ETHUSD",1757331438562,4.69278829,4304.8,4304.7,0.69767523]
["bitfinex","ETHUSD",1757331438786,5.16608829,4304.8,4304.7,0.69767523]
["bitfinex","ETHUSD",1757331439756,5.91498662,4304.8,4304.7,0.69767523]
["bitfinex","ETHUSD",1757331439997,2.32319877,4304.5,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331440168,2.43919877,4304.5,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331440366,2.32321502,4304.4,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331440577,2.32321502,4304.4,4304.2,0.69769308]
["bitfinex","ETHUSD",1757331440785,2.79651502,4304.4,4304.2,0.69769308]
["bitfinex","ETHUSD",1757331440966,0.4733,4304.4,4304.2,0.69769308]
["bitfinex","ETHUSD",1757331441172,0.116,4304.5,4304.2,0.69769308]
["bitfinex","ETHUSD",1757331441587,2.4391535,4304.5,4304.2,0.69769308]
["bitfinex","ETHUSD",1757331442783,0.116,4304.5,4304.2,0.69769308]
["bitfinex","ETHUSD",1757331443806,0.116,4304.5,4304.4,6.14684956]
["bitfinex","ETHUSD",1757331445071,0.116,4304.5,4304.4,6.84456373]
["bitfinex","ETHUSD",1757331445267,0.0002,4304.8,4304.4,9.21826373]
["bitfinex","ETHUSD",1757331445472,0.0002,4304.8,4304.7,5.83364956]
["bitfinex","ETHUSD",1757331445680,0.0002,4304.8,4304.7,8.15669181]
["bitfinex","ETHUSD",1757331445910,0.0002,4304.8,4304.7,10.84359181]
["bitfinex","ETHUSD",1757331446097,0.0002,4304.8,4304.7,10.95959181]
["bitfinex","ETHUSD",1757331447176,0.0002,4304.8,4304.7,11.07559181]
["bitfinex","ETHUSD",1757331449212,0.0002,4304.8,4304.7,14.07559181]
["bitfinex","ETHUSD",1757331449380,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757331449574,0.001,4305.3,4305.2,8.15642202]
["bitfinex","ETHUSD",1757331449816,0.001,4305.3,4305.2,10.84332202]
["bitfinex","ETHUSD",1757331450384,0.001,4305.3,4305.2,0.3132]
["bitfinex","ETHUSD",1757331450730,0.001,4305.3,4305.2,0.09299417]
["bitfinex","ETHUSD",1757331450731,0.3022,4305.3,4305.2,0.09299417]
["bitfinex","ETHUSD",1757331450909,2.636,4305.3,4305.2,0.09299417]
["bitfinex","ETHUSD",1757331451582,5.46628084,4305.3,4305.2,0.09299417]
["bitfinex","ETHUSD",1757331452019,3.14356234,4305.3,4304.6,0.002]
["bitfinex","ETHUSD",1757331452220,2.32304225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331452583,4.95804225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331452778,4.95724225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331453660,5.68526022,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331460051,5.68606022,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331460248,2.635,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331460423,2.32282408,4305.2,4304.6,0.7626]
["bitfinex","ETHUSD",1757331460611,2.32286393,4305.1,4304.6,0.3152]
["bitfinex","ETHUSD",1757331460829,2.62424225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331461260,0.3012,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331461580,5.45383732,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331462079,1.8729,4305.3,4304.6,6.14884956]
["bitfinex","ETHUSD",1757331462233,0.116,4304.9,4304.8,5.83364956]
["bitfinex","ETHUSD",1757331462566,0.116,4304.9,4304.6,0.3152]
["bitfinex","ETHUSD",1757331462567,2.32304225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331463074,4.95804225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331463276,5.6861453,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331476369,6.4781453,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331476886,9.4781453,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331477380,16.42190295,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331478355,16.42110295,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331479684,6.11509622,4304.6,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331479885,0.116,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331480072,5.73871211,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331480273,8.00371211,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331480473,8.79571211,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331480796,10.6019849,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331482963,7.4289849,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331483165,2.32331211,4304.2,4304.1,2.14600001]
["bitfinex","ETHUSD",1757331483472,2.62271211,4304.2,4304.1,0.00200001]
["bitfinex","ETHUSD",1757331483674,2.32331211,4304.2,4304.1,0.29450001]
["bitfinex","ETHUSD",1757331483883,2.32326767,4304.3,4304.1,0.29450001]
["bitfinex","ETHUSD",1757331484222,2.32319187,4304.5,4304.1,2.60650001]
["bitfinex","ETHUSD",1757331484381,0.792,4304.8,4304.1,2.60650001]
["bitfinex","ETHUSD",1757331484566,0.61148951,4304.7,4304.1,2.60650001]
["bitfinex","ETHUSD",1757331484760,2.32309622,4304.6,4304.1,2.60650001]
["bitfinex","ETHUSD",1757331485085,2.32327466,4304.3,4304.2,2.312]
["bitfinex","ETHUSD",1757331485291,2.32327466,4304.3,4304.2,0.2925]
["bitfinex","ETHUSD",1757331486501,2.32321068,4304.4,4304.2,0.2925]
["bitfinex","ETHUSD",1757331486803,0.001,4304.6,4304.2,0.2925]
["bitfinex","ETHUSD",1757331486964,2.3231566,4304.5,4304.2,0.2925]
["bitfinex","ETHUSD",1757331487164,0.001,4304.6,4304.3,2.312]
["bitfinex","ETHUSD",1757331487661,0.001,4304.6,4304.5,0.2925]
["bitfinex","ETHUSD",1757331488079,0.001,4304.6,4304.5,2.6045]
["bitfinex","ETHUSD",1757331488388,0.001,4304.6,4304.5,4.92765019]
["bitfinex","ETHUSD",1757331489715,0.001,4304.6,4304.5,2.6045]
["bitfinex","ETHUSD",1757331491966,0.001,4304.6,4304.5,4.92765019]
["bitfinex","ETHUSD",1757331492305,0.001,4304.6,4304.5,2.6045]
["bitfinex","ETHUSD",1757331493567,0.001,4304.6,4304.5,0.2925]
["bitfinex","ETHUSD",1757331494203,0.001,4304.6,4304.5,2.6045]
["bitfinex","ETHUSD",1757331495811,0.001,4304.6,4304.5,0.2925]
["bitfinex","ETHUSD",1757331497599,0.001,4304.6,4304.3,7.35013436]
["bitfinex","ETHUSD",1757331500015,0.116,4304.4,4304.3,7.35013436]
["bitfinex","ETHUSD",1757331500502,2.73860416,4304.4,4304.3,7.35013436]
["bitfinex","ETHUSD",1757331500706,0.116,4304.4,4304.3,7.64263436]
["bitfinex","ETHUSD",1757331501612,0.001,4304.6,4304.3,9.95463436]
["bitfinex","ETHUSD",1757331504524,0.0002,4304.6,4304.5,2.144]
["bitfinex","ETHUSD",1757331504816,0.0002,4304.6,4304.5,0.2925]
["bitfinex","ETHUSD",1757331508317,0.0002,4304.6,4304.5,7.79018169]
["bitfinex","ETHUSD",1757331508511,0.001,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757331508920,0.001,4305.1,4305.0,4.78358037]
["bitfinex","ETHUSD",1757331509117,0.2968,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1757331509423,0.2968,4305.1,4304.8,3.0]
["bitfinex","ETHUSD",1757331509637,2.5216,4305.1,4304.7,7.46613436]
["bitfinex","ETHUSD",1757331509847,0.4657,4305.0,4304.7,7.46613436]
["bitfinex","ETHUSD",1757331510003,0.4657,4305.0,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331510441,1.8761,4305.1,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331510794,2.3228851,4305.0,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331510996,0.5827,4305.1,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331511218,2.32288229,4305.0,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331511399,0.4657,4305.0,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331511830,1.8761,4305.1,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331512136,0.117,4305.1,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331512343,0.5827,4305.1,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331512694,0.117,4305.1,4304.7,7.35013436]
["bitfinex","ETHUSD",1757331513193,0.117,4305.1,4304.5,3.0]
["bitfinex","ETHUSD",1757331513391,0.5827,4305.1,4304.5,3.0]
["bitfinex","ETHUSD",1757331513689,0.5827,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331513927,2.3418,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331514235,4.66464814,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331514439,2.3418,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331515597,0.117,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331516313,0.4657,4305.0,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331516623,1.8761,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331516829,0.117,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331517208,2.43987619,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331517414,2.61873433,4304.9,4304.5,7.35013436]
["bitfinex","ETHUSD",1757331517651,0.4657,4304.8,4304.5,7.35013436]
["bitfinex","ETHUSD",1757331517913,0.117,4305.1,4304.5,7.35013436]
["bitfinex","ETHUSD",1757331517914,0.5827,4305.1,4304.5,7.35013436]
["bitfinex","ETHUSD",1757331518813,2.32288316,4305.0,4304.5,7.35013436]
["bitfinex","ETHUSD",1757331519014,0.5827,4305.1,4304.5,9.67327173]
["bitfinex","ETHUSD",1757331519210,0.117,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331519450,0.117,4305.1,4305.0,0.3326288]
["bitfinex","ETHUSD",1757331520363,2.43982641,4305.1,4304.9,7.35013436]
["bitfinex","ETHUSD",1757331520517,0.117,4305.1,4304.9,7.35013436]
["bitfinex","ETHUSD",1757331521172,0.117,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331521378,0.117,4305.1,4305.0,0.3326288]
["bitfinex","ETHUSD",1757331522559,0.117,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331522977,0.117,4305.1,4304.5,4.47444302]
["bitfinex","ETHUSD",1757331523122,0.117,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331523561,0.117,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331524677,0.117,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331526777,0.117,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331527668,0.4128,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331527970,0.117,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331528268,0.117,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331529276,0.1162,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331531172,0.1162,4305.1,4305.0,0.3094]
["bitfinex","ETHUSD",1757331531379,0.1162,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331531850,0.5819,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331532169,0.1162,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331534471,2.43903879,4305.1,4304.8,7.35013436]
["bitfinex","ETHUSD",1757331534635,2.63523433,4304.9,4304.6,0.002]
["bitfinex","ETHUSD",1757331534836,2.75123433,4304.9,4304.6,0.002]
["bitfinex","ETHUSD",1757331535035,2.2135,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757331535473,0.3123,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331535844,0.7863,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331537184,5.17136824,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331540243,0.52304117,4305.1,4304.6,6.14206603]
["bitfinex","ETHUSD",1757331540244,2.73654117,4305.1,4304.6,6.14206603]
["bitfinex","ETHUSD",1757331540444,4.06252641,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331540663,4.37482641,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331540856,2.63532641,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331541349,0.0002,4305.1,4305.0,6.14006603]
["bitfinex","ETHUSD",1757331542046,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331544982,0.0002,4305.1,4304.6,2.32509463]
["bitfinex","ETHUSD",1757331545188,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331546167,3.10932641,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331546568,0.7865,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331547074,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331547696,3.10932641,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331548594,0.7865,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331548790,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331549594,0.0002,4305.1,4305.0,6.14006603]
["bitfinex","ETHUSD",1757331549795,0.0002,4305.1,4305.0,8.9234464]
["bitfinex","ETHUSD",1757331550091,0.0002,4305.1,4305.0,10.7124464]
["bitfinex","ETHUSD",1757331552999,0.0002,4305.1,4305.0,16.54461243]
["bitfinex","ETHUSD",1757331553314,0.0002,4305.1,4305.0,9.14006603]
["bitfinex","ETHUSD",1757331553760,0.0002,4305.1,4305.0,8.83216603]
["bitfinex","ETHUSD",1757331553961,2.052,4305.1,4304.6,0.002]
["bitfinex","ETHUSD",1757331554160,2.052,4305.1,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331554361,2.2135,4305.0,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331554561,2.2127,4305.0,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331554785,0.0002,4305.1,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331554989,0.4742,4305.1,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331555193,0.3123,4304.9,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331556238,0.7863,4304.9,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331557932,0.3123,4304.9,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331558608,0.0002,4305.1,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331559436,0.4742,4305.1,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331561332,0.0002,4305.1,4304.6,0.002]
["bitfinex","ETHUSD",1757331561541,0.4742,4305.1,4304.8,5.83216603]
["bitfinex","ETHUSD",1757331562516,0.3123,4304.9,4304.6,0.002]
["bitfinex","ETHUSD",1757331562722,2.32303922,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757331563030,2.2135,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757331563230,0.3123,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757331563741,0.116,4305.0,4304.6,0.2951]
["bitfinex","ETHUSD",1757331563941,0.116,4305.0,4304.7,5.85539645]
["bitfinex","ETHUSD",1757331564149,0.116,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331564319,0.116,4305.0,4304.8,0.02322988]
["bitfinex","ETHUSD",1757331564515,0.116,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331565453,2.43888187,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331565645,2.87858187,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331565847,0.5557,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331566944,0.116,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331567459,2.4388846,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331567863,0.116,4305.0,4304.7,5.83216603]
["bitfinex","ETHUSD",1757331568178,0.0002,4305.1,4304.9,0.2931]
["bitfinex","ETHUSD",1757331568329,0.0002,4305.1,4305.0,5.85539483]
["bitfinex","ETHUSD",1757331568683,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331568885,0.0002,4305.1,4305.0,8.4481464]
["bitfinex","ETHUSD",1757331569018,0.0002,4305.1,4305.0,10.6674464]
["bitfinex","ETHUSD",1757331569221,0.0002,4305.1,4305.0,4.83528037]
["bitfinex","ETHUSD",1757331569424,0.0002,4305.1,4305.0,10.6674464]
["bitfinex","ETHUSD",1757331570048,0.0002,4305.1,4305.0,16.49961243]
["bitfinex","ETHUSD",1757331570441,0.0002,4305.1,4305.0,10.6674464]
["bitfinex","ETHUSD",1757331571448,0.0002,4305.1,4305.0,8.34456603]
["bitfinex","ETHUSD",1757331571649,0.0002,4305.1,4305.0,10.6674464]
["bitfinex","ETHUSD",1757331572270,0.0002,4305.1,4305.0,8.4481464]
["bitfinex","ETHUSD",1757331574051,0.0002,4305.1,4305.0,6.12526603]
["bitfinex","ETHUSD",1757331574581,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331574780,2.4292,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331575954,0.0002,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331577082,0.7514,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1757331577393,0.3117,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331577783,0.7514,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331577984,2.4292,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331580000,2.4284,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331580564,0.3109,4305.1,4305.0,5.83216603]
["bitfinex","ETHUSD",1757331580764,0.001,4305.3,4305.0,6.24126603]
["bitfinex","ETHUSD",1757331580991,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757331581465,0.001,4305.3,4305.2,2.61587246]
["bitfinex","ETHUSD",1757331582387,0.001,4305.3,4305.2,4.83517246]
["bitfinex","ETHUSD",1757331582755,0.001,4305.3,4305.2,4.95117246]
["bitfinex","ETHUSD",1757331583991,0.001,4305.3,4305.2,10.78333849]
["bitfinex","ETHUSD",1757331584189,0.001,4305.3,4305.2,8.56403849]
["bitfinex","ETHUSD",1757331584802,0.001,4305.3,4305.2,2.73187246]
["bitfinex","ETHUSD",1757331586819,0.001,4305.6,4305.5,5.32261061]
["bitfinex","ETHUSD",1757331587021,0.001,4305.6,4305.5,11.15477664]
["bitfinex","ETHUSD",1757331587193,0.001,4305.6,4305.5,11.44787664]
["bitfinex","ETHUSD",1757331587527,0.001,4305.6,4305.5,13.66717664]
["bitfinex","ETHUSD",1757331593032,0.001,4305.6,4305.5,11.44787664]
["bitfinex","ETHUSD",1757331593396,0.001,4305.6,4305.5,11.90897664]
["bitfinex","ETHUSD",1757331593597,0.001,4305.6,4305.5,13.65587664]
["bitfinex","ETHUSD",1757331593923,1.9789,4305.6,4305.1,0.002]
["bitfinex","ETHUSD",1757331594127,4.74126248,4305.6,4305.1,0.002]
["bitfinex","ETHUSD",1757331594322,2.32293433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757331594725,0.792,4304.8,4303.9,0.002]
["bitfinex","ETHUSD",1757331594911,2.32342007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331595111,2.62142007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331595433,4.74112007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331596145,2.4177,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331599323,4.74112007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331600102,2.4177,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331601042,4.74112007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331601346,2.4177,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331602840,0.4398,4304.3,4303.9,0.002]
["bitfinex","ETHUSD",1757331603236,0.4398,4304.2,4303.9,0.002]
["bitfinex","ETHUSD",1757331603553,0.298,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331604635,0.4398,4304.1,4303.9,0.002]
["bitfinex","ETHUSD",1757331604841,4.00311183,4304.4,4303.9,0.002]
["bitfinex","ETHUSD",1757331604842,2.1197,4304.4,4303.9,0.002]
["bitfinex","ETHUSD",1757331605038,0.001,4305.6,4303.9,0.002]
["bitfinex","ETHUSD",1757331605039,4.00290238,4304.8,4304.2,7.34956172]
["bitfinex","ETHUSD",1757331605352,0.84009024,4304.7,4304.2,7.34956172]
["bitfinex","ETHUSD",1757331605548,2.08019024,4304.7,4304.2,7.34956172]
["bitfinex","ETHUSD",1757331605709,6.94375765,4305.5,4304.2,7.34956172]
["bitfinex","ETHUSD",1757331605914,1.6799,4305.0,4304.3,2.32323595]
["bitfinex","ETHUSD",1757331606117,4.00278068,4305.0,4304.3,2.32323595]
["bitfinex","ETHUSD",1757331606554,4.00278068,4305.0,4304.2,7.34956172]
["bitfinex","ETHUSD",1757331607129,1.6799,4305.0,4304.3,2.32325813]
["bitfinex","ETHUSD",1757331607328,2.32353654,4305.7,4304.6,9.672639]
["bitfinex","ETHUSD",1757331607545,2.3227417,4305.3,4304.6,9.672639]
["bitfinex","ETHUSD",1757331607850,0.4398,4305.2,4304.6,9.672639]
["bitfinex","ETHUSD",1757331608827,0.116,4305.1,4304.6,9.672639]
["bitfinex","ETHUSD",1757331609018,1.6799,4305.0,4304.6,7.34956172]
["bitfinex","ETHUSD",1757331609220,2.1197,4304.9,4304.6,7.34956172]
["bitfinex","ETHUSD",1757331609442,0.298,4304.7,4304.6,7.34956172]
["bitfinex","ETHUSD",1757331609762,0.116,4305.1,4304.6,7.34956172]
["bitfinex","ETHUSD",1757331609961,0.40385662,4305.1,4304.6,7.64766172]
["bitfinex","ETHUSD",1757331610163,2.52355662,4305.1,4304.6,9.97075294]
["bitfinex","ETHUSD",1757331610331,0.4398,4305.0,4304.6,9.97075294]
["bitfinex","ETHUSD",1757331610534,0.116,4305.1,4304.7,0.02323042]
["bitfinex","ETHUSD",1757331610735,0.4398,4305.5,4305.0,0.2981]
["bitfinex","ETHUSD",1757331610736,2.1197,4305.5,4305.0,0.2981]
["bitfinex","ETHUSD",1757331610946,4.65453993,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1757331611262,0.298,4305.1,4304.8,0.116]
["bitfinex","ETHUSD",1757331611429,2.1197,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1757331611634,0.7378,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1757331612153,0.4398,4305.3,4304.8,2.43895815]
["bitfinex","ETHUSD",1757331612451,0.4398,4305.2,4304.8,2.43895815]
["bitfinex","ETHUSD",1757331612865,1.6799,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1757331613032,0.001,4305.4,4305.0,7.34956172]
["bitfinex","ETHUSD",1757331613234,0.001,4305.4,4305.0,9.78840399]
["bitfinex","ETHUSD",1757331613444,0.4408,4305.4,4305.1,2.32282463]
["bitfinex","ETHUSD",1757331613757,0.001,4305.4,4305.1,2.32282463]
["bitfinex","ETHUSD",1757331613961,0.001,4305.4,4305.0,9.7884248]
["bitfinex","ETHUSD",1757331614156,0.001,4305.4,4305.0,7.46556172]
["bitfinex","ETHUSD",1757331614323,0.4408,4305.4,4305.0,7.46556172]
["bitfinex","ETHUSD",1757331614765,0.001,4305.4,4305.0,9.78839763]
["bitfinex","ETHUSD",1757331616831,0.001,4305.4,4305.1,2.32282162]
["bitfinex","ETHUSD",1757331617054,0.001,4305.4,4305.0,7.46556172]
["bitfinex","ETHUSD",1757331617250,0.001,4305.4,4305.1,2.32278065]
["bitfinex","ETHUSD",1757331617526,0.001,4305.4,4305.3,2.6208185]
["bitfinex","ETHUSD",1757331617754,0.001,4305.4,4305.3,0.2981]
["bitfinex","ETHUSD",1757331618156,0.001,4305.4,4305.3,2.6208185]
["bitfinex","ETHUSD",1757331618352,0.001,4305.4,4305.3,4.9536185]
["bitfinex","ETHUSD",1757331621068,0.001,4305.4,4305.3,2.7368185]
["bitfinex","ETHUSD",1757331621676,0.001,4305.4,4305.3,3.2067185]
["bitfinex","ETHUSD",1757331623168,0.001,4305.4,4305.3,4.4837185]
["bitfinex","ETHUSD",1757331623540,0.001,4305.4,4305.3,2.7368185]
["bitfinex","ETHUSD",1757331626269,0.001,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1757331628274,0.001,4305.4,4305.3,2.7388185]
["bitfinex","ETHUSD",1757331630975,0.0002,4305.4,4305.3,2.7388185]
["bitfinex","ETHUSD",1757331634135,0.0002,4305.4,4305.3,5.7388185]
["bitfinex","ETHUSD",1757331634341,0.0002,4305.4,4305.3,7.7775185]
["bitfinex","ETHUSD",1757331634542,0.0002,4305.4,4305.3,5.7388185]
["bitfinex","ETHUSD",1757331635678,0.0002,4305.4,4305.3,7.7775185]
["bitfinex","ETHUSD",1757331637451,0.0002,4305.4,4305.3,5.7388185]
["bitfinex","ETHUSD",1757331643685,0.0002,4305.4,4305.3,7.3377185]
["bitfinex","ETHUSD",1757331643842,0.0002,4305.4,4305.3,5.7388185]
["bitfinex","ETHUSD",1757331645071,0.0002,4305.4,4305.3,6.1786185]
["bitfinex","ETHUSD",1757331645894,0.0002,4305.4,4305.3,5.7388185]
["bitfinex","ETHUSD",1757331646896,0.0002,4305.4,4305.3,7.7775185]
["bitfinex","ETHUSD",1757331648659,0.0002,4305.4,4305.3,5.7388185]
["bitfinex","ETHUSD",1757331649173,0.0002,4305.4,4305.3,5.7408185]
["bitfinex","ETHUSD",1757331651920,2.4736,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757331652191,2.32273888,4305.3,4304.8,0.002]
["bitfinex","ETHUSD",1757331652356,2.32315019,4304.5,4303.9,0.002]
["bitfinex","ETHUSD",1757331652556,0.76372057,4304.5,4303.9,0.002]
["bitfinex","ETHUSD",1757331652758,2.1743,4304.4,4303.9,0.002]
["bitfinex","ETHUSD",1757331653154,0.2991,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331653557,2.4705,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331656294,2.4697,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757331656613,0.2983,4304.0,4303.9,2.32547405]
["bitfinex","ETHUSD",1757331657276,0.4736,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757331657461,2.4712,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757331658781,2.4712,4304.3,4304.1,2.32334495]
["bitfinex","ETHUSD",1757331659111,2.1714,4304.2,4304.1,2.32334495]
["bitfinex","ETHUSD",1757331659314,2.4712,4304.2,4304.1,2.32334495]
["bitfinex","ETHUSD",1757331659812,0.7734,4304.2,4304.1,2.32334495]
["bitfinex","ETHUSD",1757331659957,2.1714,4304.6,4304.1,2.32334495]
["bitfinex","ETHUSD",1757331660163,2.1714,4304.5,4304.4,2.32316324]
["bitfinex","ETHUSD",1757331660404,2.1714,4304.5,4304.4,8.56570178]
["bitfinex","ETHUSD",1757331660405,0.7734,4304.5,4304.4,8.56570178]
["bitfinex","ETHUSD",1757331660608,0.0002,4305.4,4304.9,2.32290766]
["bitfinex","ETHUSD",1757331660767,0.0002,4305.4,4305.0,6.2193065]
["bitfinex","ETHUSD",1757331660768,1.6978,4305.1,4305.0,6.2193065]
["bitfinex","ETHUSD",1757331660968,2.68836,4305.1,4305.0,6.2193065]
["bitfinex","ETHUSD",1757331661400,2.68836,4305.1,4305.0,8.54218687]
["bitfinex","ETHUSD",1757331661816,1.9976,4305.1,4305.0,8.54218687]
["bitfinex","ETHUSD",1757331661993,2.4712,4305.1,4305.0,8.54218687]
["bitfinex","ETHUSD",1757331662310,2.4712,4305.1,4305.0,6.2193065]
["bitfinex","ETHUSD",1757331662505,2.4712,4305.1,4305.0,8.54218687]
["bitfinex","ETHUSD",1757331662677,0.2998,4305.1,4305.0,8.54218687]
["bitfinex","ETHUSD",1757331663087,0.4738,4305.4,4305.0,6.5162065]
["bitfinex","ETHUSD",1757331663266,0.4738,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331663267,0.0002,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331663667,2.4714,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331664969,0.0002,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331665172,0.7736,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331666583,2.4714,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331668878,0.0002,4305.4,4305.3,8.542025]
["bitfinex","ETHUSD",1757331669326,0.0002,4305.4,4305.3,8.544025]
["bitfinex","ETHUSD",1757331670036,2.4714,4305.4,4305.3,6.2213065]
["bitfinex","ETHUSD",1757331670232,2.4714,4305.4,4305.3,8.544025]
["bitfinex","ETHUSD",1757331670722,2.4714,4305.4,4305.3,6.2213065]
["bitfinex","ETHUSD",1757331671426,2.4714,4305.4,4305.3,8.544025]
["bitfinex","ETHUSD",1757331672420,0.7736,4305.4,4305.3,8.544025]
["bitfinex","ETHUSD",1757331673417,0.0002,4305.4,4305.3,8.544025]
["bitfinex","ETHUSD",1757331673619,0.0002,4305.4,4305.3,8.840925]
["bitfinex","ETHUSD",1757331674121,0.0002,4305.4,4305.3,8.544025]
["bitfinex","ETHUSD",1757331676684,0.0002,4305.4,4305.3,8.840925]
["bitfinex","ETHUSD",1757331676885,0.0002,4305.4,4305.3,20.1662315]
["bitfinex","ETHUSD",1757331677084,0.0002,4305.4,4305.3,13.946925]
["bitfinex","ETHUSD",1757331677284,0.0002,4305.4,4305.3,11.956925]
["bitfinex","ETHUSD",1757331677502,0.0002,4305.4,4305.3,20.1662315]
["bitfinex","ETHUSD",1757331681950,0.0004,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757331682086,0.0004,4305.6,4305.5,2.34583671]
["bitfinex","ETHUSD",1757331682291,0.0004,4305.6,4305.5,5.64273671]
["bitfinex","ETHUSD",1757331682526,0.0004,4305.6,4305.5,6.05071061]
["bitfinex","ETHUSD",1757331682888,0.0004,4305.6,4305.5,5.61951061]
["bitfinex","ETHUSD",1757331683777,0.0004,4305.6,4305.5,5.32261061]
["bitfinex","ETHUSD",1757331684107,0.0004,4305.6,4305.5,5.63401061]
["bitfinex","ETHUSD",1757331685900,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757331686242,0.001,4305.7,4305.6,11.54186317]
["bitfinex","ETHUSD",1757331686453,0.001,4305.7,4305.6,11.85326317]
["bitfinex","ETHUSD",1757331688717,0.4554,4306.2,4305.6,11.85326317]
["bitfinex","ETHUSD",1757331688718,0.001,4306.3,4305.8,3.11444879]
["bitfinex","ETHUSD",1757331688915,0.001,4306.3,4305.7,5.32250272]
["bitfinex","ETHUSD",1757331688916,0.001,4306.3,4306.2,5.32223305]
["bitfinex","ETHUSD",1757331689324,0.3018,4306.3,4305.4,2.32262511]
["bitfinex","ETHUSD",1757331689531,2.0454,4306.2,4305.5,6.2193065]
["bitfinex","ETHUSD",1757331689731,0.3008,4305.6,4305.5,3.0]
["bitfinex","ETHUSD",1757331689934,0.3008,4305.6,4305.5,9.2193065]
["bitfinex","ETHUSD",1757331690133,2.3462,4305.6,4305.5,9.2193065]
["bitfinex","ETHUSD",1757331690326,2.3462,4305.6,4305.5,11.54191711]
["bitfinex","ETHUSD",1757331690713,0.3008,4305.6,4305.5,11.54191711]
["bitfinex","ETHUSD",1757331691105,2.3462,4305.6,4305.5,11.54191711]
["bitfinex","ETHUSD",1757331694273,0.001,4306.3,4305.5,11.54191711]
["bitfinex","ETHUSD",1757331694274,1.591,4306.1,4305.6,5.3225403]
["bitfinex","ETHUSD",1757331694416,0.3008,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757331694716,0.7552,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757331695009,2.3462,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757331695617,2.3462,4305.7,4305.6,11.54186317]
["bitfinex","ETHUSD",1757331698832,2.3462,4305.7,4305.6,11.65786317]
["bitfinex","ETHUSD",1757331701082,0.7552,4305.7,4305.6,11.65786317]
["bitfinex","ETHUSD",1757331701274,2.0454,4306.0,4305.8,2.32244127]
["bitfinex","ETHUSD",1757331701440,2.3462,4305.9,4305.8,2.32244127]
["bitfinex","ETHUSD",1757331701640,2.3462,4305.9,4305.7,2.32249102]
["bitfinex","ETHUSD",1757331701961,2.0454,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1757331702141,2.0454,4305.8,4305.3,0.002]
["bitfinex","ETHUSD",1757331702335,0.3008,4305.4,4305.3,0.118]
["bitfinex","ETHUSD",1757331702774,0.3008,4305.4,4305.3,9.3373065]
["bitfinex","ETHUSD",1757331703068,2.3462,4305.4,4305.3,11.660025]
["bitfinex","ETHUSD",1757331707268,2.3454,4305.4,4305.3,11.660025]
["bitfinex","ETHUSD",1757331717172,0.7544,4305.4,4305.3,11.660025]
["bitfinex","ETHUSD",1757331718303,0.3,4305.4,4305.3,11.660025]
["bitfinex","ETHUSD",1757331718601,0.4414,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757331718803,2.3478,4305.6,4305.5,8.54191711]
["bitfinex","ETHUSD",1757331720692,0.001,4306.2,4305.5,8.54191711]
["bitfinex","ETHUSD",1757331720693,1.5969,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1757331720895,0.001,4306.2,4306.1,0.3045]
["bitfinex","ETHUSD",1757331721093,0.001,4306.2,4306.1,6.06878698]
["bitfinex","ETHUSD",1757331721403,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757331721564,0.001,4306.4,4306.3,11.54148563]
["bitfinex","ETHUSD",1757331721763,0.001,4306.4,4306.3,13.97058563]
["bitfinex","ETHUSD",1757331722388,0.001,4306.4,4306.3,15.08944457]
["bitfinex","ETHUSD",1757331722772,0.001,4306.4,4306.3,15.20268082]
["bitfinex","ETHUSD",1757331723179,0.001,4306.4,4306.3,13.08084457]
["bitfinex","ETHUSD",1757331723918,2.3488,4306.4,4306.3,3.116]
["bitfinex","ETHUSD",1757331724124,2.3488,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1757331724911,0.7529,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1757331725721,0.3115,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1757331725927,0.001,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1757331726144,0.001,4306.4,4306.3,12.77634457]
["bitfinex","ETHUSD",1757331726423,1.9074,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1757331726623,2.3488,4306.4,4306.1,2.43824741]
["bitfinex","ETHUSD",1757331726824,0.001,4306.4,4306.3,7.33816544]
["bitfinex","ETHUSD",1757331727121,0.001,4306.4,4306.3,10.08084457]
["bitfinex","ETHUSD",1757331727548,0.001,4306.4,4306.3,13.08084457]
["bitfinex","ETHUSD",1757331731346,0.001,4306.4,4306.3,12.77634457]
["bitfinex","ETHUSD",1757331732593,0.0002,4306.4,4306.3,12.77634457]
["bitfinex","ETHUSD",1757331734331,0.0002,4306.4,4306.3,13.08084457]
["bitfinex","ETHUSD",1757331735619,0.0002,4306.4,4306.3,14.64744457]
["bitfinex","ETHUSD",1757331735805,0.001,4306.7,4306.4,3.0]
["bitfinex","ETHUSD",1757331736013,0.0244,4306.8,4306.7,10.33816544]
["bitfinex","ETHUSD",1757331736213,0.0244,4306.8,4306.7,12.96462889]
["bitfinex","ETHUSD",1757331736643,0.0244,4306.8,4306.7,14.97322889]
["bitfinex","ETHUSD",1757331736851,0.0244,4306.8,4306.7,12.96462889]
["bitfinex","ETHUSD",1757331737202,0.0244,4306.8,4306.7,13.40662889]
["bitfinex","ETHUSD",1757331737403,0.02,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757331737602,0.02,4306.9,4306.8,4.33050953]
["bitfinex","ETHUSD",1757331737828,0.02,4306.9,4306.8,4.77422862]
["bitfinex","ETHUSD",1757331738046,0.02,4306.9,4306.8,4.75100953]
["bitfinex","ETHUSD",1757331738620,0.001,4307.5,4307.0,2.32180171]
["bitfinex","ETHUSD",1757331738823,0.001,4307.5,4307.0,2.34501972]
["bitfinex","ETHUSD",1757331739117,0.001,4307.5,4307.0,5.62630171]
["bitfinex","ETHUSD",1757331740332,0.3115,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757331740505,2.3488,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757331741628,0.001,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757331741830,0.001,4307.1,4307.0,5.62630171]
["bitfinex","ETHUSD",1757331745856,0.001,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757331746431,0.2891,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757331746620,2.266,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331747055,0.2891,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331749817,0.2891,4307.1,4307.0,10.33816544]
["bitfinex","ETHUSD",1757331750014,2.266,4307.1,4307.0,10.33816544]
["bitfinex","ETHUSD",1757331750213,2.266,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757331750418,2.266,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757331750653,1.8208,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331750858,2.266,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331751158,0.2891,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331751563,0.7343,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331752141,0.2891,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331753147,0.001,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331753347,0.001,4307.1,4307.0,12.94516715]
["bitfinex","ETHUSD",1757331753824,0.001,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331754524,0.001,4307.1,4307.0,12.94516715]
["bitfinex","ETHUSD",1757331756856,0.001,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331756857,0.2891,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331757049,2.266,4307.1,4307.0,12.65996715]
["bitfinex","ETHUSD",1757331757833,2.266,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757331758169,2.2652,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757331758669,2.49182,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757331758841,2.49182,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1757331759038,2.49182,4307.1,4306.8,0.118]
["bitfinex","ETHUSD",1757331762036,0.96012,4307.1,4306.8,2.43990161]
["bitfinex","ETHUSD",1757331762236,1.9769,4307.0,4306.8,2.43990161]
["bitfinex","ETHUSD",1757331762437,0.2881,4306.9,4306.8,2.43990161]
["bitfinex","ETHUSD",1757331762839,0.0002,4307.1,4306.8,2.43990161]
["bitfinex","ETHUSD",1757331763239,0.2881,4306.9,4306.8,2.43990161]
["bitfinex","ETHUSD",1757331764077,0.2881,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331764476,0.7333,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331764657,2.265,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331765246,0.0002,4307.1,4306.9,2.32185562]
["bitfinex","ETHUSD",1757331765448,0.0002,4307.1,4307.0,7.33816544]
["bitfinex","ETHUSD",1757331765686,0.0002,4307.1,4306.8,0.118]
["bitfinex","ETHUSD",1757331765976,0.2881,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331766280,2.265,4306.9,4306.8,2.43990953]
["bitfinex","ETHUSD",1757331767559,2.265,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331769005,0.0002,4307.1,4306.8,0.118]
["bitfinex","ETHUSD",1757331769182,1.9771,4307.1,4306.9,2.32181166]
["bitfinex","ETHUSD",1757331769370,0.2881,4307.0,4306.8,2.43989179]
["bitfinex","ETHUSD",1757331769570,2.265,4307.0,4306.8,2.43989179]
["bitfinex","ETHUSD",1757331769967,1.8198,4307.0,4306.8,2.43989179]
["bitfinex","ETHUSD",1757331770172,1.8198,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757331770372,1.8198,4307.0,4306.8,2.43989958]
["bitfinex","ETHUSD",1757331770882,1.9769,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331771385,2.265,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757331776594,0.7333,4306.9,4306.8,2.43990953]
["bitfinex","ETHUSD",1757331776893,0.0002,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757331777309,0.0002,4307.1,4307.0,12.97036715]
["bitfinex","ETHUSD",1757331777906,0.0002,4307.1,4307.0,14.99686715]
["bitfinex","ETHUSD",1757331779972,0.0002,4307.1,4307.0,12.97036715]
["bitfinex","ETHUSD",1757331782508,0.0002,4307.1,4307.0,11.84312404]
["bitfinex","ETHUSD",1757331783607,0.0004,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757331784109,0.0004,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757331785182,0.0004,4307.3,4307.2,2.7480939]
["bitfinex","ETHUSD",1757331785913,0.0004,4307.3,4307.2,8.95901623]
["bitfinex","ETHUSD",1757331787615,0.0004,4307.3,4307.2,11.95901623]
["bitfinex","ETHUSD",1757331787777,0.30525029,4307.7,4307.2,11.95901623]
["bitfinex","ETHUSD",1757331787778,0.30525029,4307.7,4307.3,3.0]
["bitfinex","ETHUSD",1757331787979,0.30525029,4307.7,4307.6,9.21092233]
["bitfinex","ETHUSD",1757331788199,0.025,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757331788570,0.025,4307.8,4307.7,5.63182442]
["bitfinex","ETHUSD",1757331788773,0.025,4307.8,4307.7,6.10112442]
["bitfinex","ETHUSD",1757331789027,0.025,4307.8,4307.7,7.65832442]
["bitfinex","ETHUSD",1757331791082,0.025,4307.8,4307.7,6.10112442]
["bitfinex","ETHUSD",1757331791292,0.025,4307.8,4307.7,5.63182442]
["bitfinex","ETHUSD",1757331792716,0.025,4307.8,4307.7,5.72475054]
["bitfinex","ETHUSD",1757331793491,1.5152,4308.7,4307.7,5.72475054]
["bitfinex","ETHUSD",1757331793492,1.5152,4308.7,4307.8,3.0]
["bitfinex","ETHUSD",1757331793697,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757331794107,0.025,4308.8,4307.9,0.4693]
["bitfinex","ETHUSD",1757331794108,2.3064,4308.8,4307.9,2.32127916]
["bitfinex","ETHUSD",1757331794419,2.65873678,4308.8,4308.7,0.69701387]
["bitfinex","ETHUSD",1757331794775,0.792,4308.7,4306.8,0.002]
["bitfinex","ETHUSD",1757331794979,0.792,4308.3,4307.0,6.21292233]
["bitfinex","ETHUSD",1757331795216,1.9685,4308.2,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331795416,2.63443221,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331795717,5.09851427,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331795887,4.60293221,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331796090,1.8281,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331796292,2.2814,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331796810,1.8281,4307.5,4307.4,3.69717261]
["bitfinex","ETHUSD",1757331797017,1.8281,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331797213,1.8281,4307.5,4307.4,9.90809494]
["bitfinex","ETHUSD",1757331798618,4.14963221,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331800225,3.83673221,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331801031,1.5152,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331802393,3.83673221,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331802709,4.45264345,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331803088,2.13111124,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331803901,4.45264345,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331804505,2.13111124,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331805086,4.45264345,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331806335,2.13111124,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331806688,4.45264345,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331807596,2.13111124,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331808488,1.5152,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331808935,1.5144,4307.5,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331809619,0.116,4307.7,4307.4,0.69717261]
["bitfinex","ETHUSD",1757331809788,0.116,4307.7,4307.5,6.21092233]
["bitfinex","ETHUSD",1757331810193,0.001,4307.8,4307.5,6.21092233]
["bitfinex","ETHUSD",1757331810632,0.001,4307.8,4307.6,0.6971062]
["bitfinex","ETHUSD",1757331813422,0.001,4307.8,4307.7,6.01853062]
["bitfinex","ETHUSD",1757331815111,0.001,4307.8,4307.7,7.54263062]
["bitfinex","ETHUSD",1757331820810,1.499,4307.8,4307.7,12.22945295]
["bitfinex","ETHUSD",1757331821024,1.499,4307.8,4307.7,9.90802853]
["bitfinex","ETHUSD",1757331821542,1.499,4307.8,4307.7,12.22945295]
["bitfinex","ETHUSD",1757331821745,1.499,4307.8,4307.7,12.34545295]
["bitfinex","ETHUSD",1757331822124,1.499,4307.8,4307.7,10.02402853]
["bitfinex","ETHUSD",1757331822525,1.499,4307.8,4307.7,12.34545295]
["bitfinex","ETHUSD",1757331824970,1.499,4307.8,4307.7,10.02402853]
["bitfinex","ETHUSD",1757331825264,1.499,4307.8,4307.7,12.34545295]
["bitfinex","ETHUSD",1757331825759,1.499,4307.8,4307.7,10.02402853]
["bitfinex","ETHUSD",1757331826275,3.97027053,4307.8,4307.7,0.6971062]
["bitfinex","ETHUSD",1757331826771,1.6489,4307.8,4307.7,0.6971062]
["bitfinex","ETHUSD",1757331828334,3.97027053,4307.8,4307.7,0.6971062]
["bitfinex","ETHUSD",1757331834337,3.96947053,4307.8,4307.7,0.6971062]
["bitfinex","ETHUSD",1757331847714,0.0002,4307.8,4307.7,2.1140062]
["bitfinex","ETHUSD",1757331848239,0.0002,4307.8,4307.7,4.55143062]
["bitfinex","ETHUSD",1757331848615,0.0002,4307.8,4307.7,0.8131062]
["bitfinex","ETHUSD",1757331848935,0.0002,4307.8,4307.7,0.6971062]
["bitfinex","ETHUSD",1757331850904,0.0002,4307.8,4307.7,2.1140062]
["bitfinex","ETHUSD",1757331851810,0.0002,4307.8,4307.7,0.6971062]
["bitfinex","ETHUSD",1757331859971,2.32142442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331860130,4.60392442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331860829,4.13902442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331864472,4.83155391,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331864776,5.29225391,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331864972,4.83155391,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331865173,5.29225391,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331868546,4.83155391,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757331872067,0.793,4308.3,4307.6,0.2991]
["bitfinex","ETHUSD",1757331872381,0.116,4308.0,4307.6,0.2991]
["bitfinex","ETHUSD",1757331872583,0.116,4308.0,4307.7,1.8994]
["bitfinex","ETHUSD",1757331872782,0.116,4308.0,4307.9,0.2971]
["bitfinex","ETHUSD",1757331873149,0.116,4308.0,4307.9,0.7668]
["bitfinex","ETHUSD",1757331873687,0.116,4308.0,4307.9,1.46388514]
["bitfinex","ETHUSD",1757331878354,0.001,4308.3,4307.9,1.46388514]
["bitfinex","ETHUSD",1757331878553,0.001,4308.3,4307.9,0.99418514]
["bitfinex","ETHUSD",1757331878755,2.3221022,4308.3,4308.0,0.4697]
["bitfinex","ETHUSD",1757331879092,0.001,4308.3,4308.0,0.4697]
["bitfinex","ETHUSD",1757331879256,2.32211842,4308.3,4308.0,0.4697]
["bitfinex","ETHUSD",1757331880358,1.5056,4308.2,4307.9,0.69708514]
["bitfinex","ETHUSD",1757331880876,1.5056,4308.2,4307.9,1.16678514]
["bitfinex","ETHUSD",1757331881087,1.5056,4308.2,4307.9,0.4697]
["bitfinex","ETHUSD",1757331881286,1.5056,4308.2,4307.9,1.16675761]
["bitfinex","ETHUSD",1757331882266,1.5056,4308.1,4307.9,0.69705761]
["bitfinex","ETHUSD",1757331882471,2.32125108,4308.1,4307.9,0.69705761]
["bitfinex","ETHUSD",1757331882692,1.5056,4308.1,4307.9,0.69705761]
["bitfinex","ETHUSD",1757331882892,0.116,4308.2,4308.0,0.7668]
["bitfinex","ETHUSD",1757331883067,0.116,4308.2,4308.1,0.4697]
["bitfinex","ETHUSD",1757331883482,2.437155,4308.2,4308.1,0.7668]
["bitfinex","ETHUSD",1757331883797,0.116,4308.2,4308.1,0.7668]
["bitfinex","ETHUSD",1757331884690,2.437155,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1757331884895,2.437155,4308.2,4308.0,0.69705761]
["bitfinex","ETHUSD",1757331885102,0.116,4308.2,4308.0,0.69705761]
["bitfinex","ETHUSD",1757331885397,0.1152,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1757331885555,0.1152,4308.2,4308.1,0.7668]
["bitfinex","ETHUSD",1757331885756,0.1152,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1757331886181,0.1152,4308.2,4308.1,0.7668]
["bitfinex","ETHUSD",1757331886596,0.001,4308.3,4308.1,0.7668]
["bitfinex","ETHUSD",1757331886832,0.001,4308.3,4308.2,0.4697]
["bitfinex","ETHUSD",1757331887299,0.001,4308.3,4308.1,0.69703816]
["bitfinex","ETHUSD",1757331887468,0.001,4308.3,4308.2,0.2971]
["bitfinex","ETHUSD",1757331887669,0.001,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331887996,2.32210113,4308.3,4308.2,0.69703817]
["bitfinex","ETHUSD",1757331888159,0.001,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331888562,0.001,4308.3,4308.2,1.46383817]
["bitfinex","ETHUSD",1757331889899,0.001,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331890598,2.32210113,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331890963,0.001,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331891295,2.32210113,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331891678,0.001,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331892966,0.001,4308.3,4308.2,12.55342499]
["bitfinex","ETHUSD",1757331893186,0.001,4308.3,4308.2,8.80406999]
["bitfinex","ETHUSD",1757331893388,0.001,4308.3,4308.2,0.99413817]
["bitfinex","ETHUSD",1757331893593,0.001,4308.3,4308.2,0.69703817]
["bitfinex","ETHUSD",1757331893921,0.001,4308.3,4308.2,0.98493817]
["bitfinex","ETHUSD",1757331894218,0.001,4308.3,4308.2,1.44513817]
["bitfinex","ETHUSD",1757331896701,0.001,4308.3,4308.2,5.19449317]
["bitfinex","ETHUSD",1757331897027,0.001,4308.3,4308.2,1.44513817]
["bitfinex","ETHUSD",1757331897326,0.001,4308.3,4308.2,0.98493817]
["bitfinex","ETHUSD",1757331897723,0.001,4308.3,4308.2,1.44513817]
["bitfinex","ETHUSD",1757331898028,0.001,4308.3,4308.2,5.19449317]
["bitfinex","ETHUSD",1757331901198,0.001,4308.3,4308.2,1.44513817]
["bitfinex","ETHUSD",1757331901397,0.001,4308.3,4308.2,3.76629317]
["bitfinex","ETHUSD",1757331903033,0.001,4308.3,4308.2,6.88229317]
["bitfinex","ETHUSD",1757331903237,0.001,4308.3,4308.2,8.14089317]
["bitfinex","ETHUSD",1757331906345,0.001,4308.3,4308.2,14.34656076]
["bitfinex","ETHUSD",1757331907299,0.001,4308.3,4308.2,12.97196076]
["bitfinex","ETHUSD",1757331907499,0.001,4308.3,4308.2,14.34656076]
["bitfinex","ETHUSD",1757331910853,0.0002,4308.3,4308.2,14.34656076]
["bitfinex","ETHUSD",1757331913018,0.0002,4308.3,4308.2,12.97196076]
["bitfinex","ETHUSD",1757331913325,0.0002,4308.3,4308.2,14.46256076]
["bitfinex","ETHUSD",1757331915040,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757331915231,0.025,4308.8,4308.7,8.52655323]
["bitfinex","ETHUSD",1757331915427,0.025,4308.8,4308.7,13.76525323]
["bitfinex","ETHUSD",1757331916030,0.025,4308.8,4308.7,13.0874]
["bitfinex","ETHUSD",1757331916251,0.025,4308.8,4308.7,14.462]
["bitfinex","ETHUSD",1757331916450,0.025,4308.8,4308.7,6.42153241]
["bitfinex","ETHUSD",1757331916623,0.025,4308.8,4308.7,13.0874]
["bitfinex","ETHUSD",1757331916823,0.025,4308.8,4308.7,12.6272]
["bitfinex","ETHUSD",1757331917860,0.025,4308.8,4308.7,13.0874]
["bitfinex","ETHUSD",1757331918758,0.025,4308.8,4308.7,14.8704]
["bitfinex","ETHUSD",1757331921049,1e-08,4308.8,4308.7,21.07606759]
["bitfinex","ETHUSD",1757331922062,1e-08,4308.8,4308.7,14.8704]
["bitfinex","ETHUSD",1757331922754,0.025,4309.8,4308.7,14.8704]
["bitfinex","ETHUSD",1757331922755,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757331923059,0.025,4309.8,4309.7,13.42501471]
["bitfinex","ETHUSD",1757331923270,0.025,4309.8,4309.7,17.31401471]
["bitfinex","ETHUSD",1757331923472,0.025,4309.8,4309.7,17.61971471]
["bitfinex","ETHUSD",1757331923655,0.025,4309.8,4309.7,18.05251471]
["bitfinex","ETHUSD",1757331923836,0.025,4309.8,4309.7,17.61971471]
["bitfinex","ETHUSD",1757331924038,0.025,4309.8,4309.7,18.31636925]
["bitfinex","ETHUSD",1757331925138,0.025,4309.8,4309.7,18.01066925]
["bitfinex","ETHUSD",1757331925340,1.7999,4309.8,4309.7,18.01066925]
["bitfinex","ETHUSD",1757331925539,1.7999,4309.8,4309.7,14.12166925]
["bitfinex","ETHUSD",1757331925741,1.7999,4309.8,4309.7,11.80400166]
["bitfinex","ETHUSD",1757331926077,2.2377,4309.8,4309.7,11.80400166]
["bitfinex","ETHUSD",1757331926376,0.025,4309.8,4309.7,11.80400166]
["bitfinex","ETHUSD",1757331926577,1.7999,4309.8,4309.7,11.80400166]
["bitfinex","ETHUSD",1757331927840,0.025,4309.8,4309.7,12.10970166]
["bitfinex","ETHUSD",1757331928456,0.025,4309.8,4309.7,12.54250166]
["bitfinex","ETHUSD",1757331929578,1.7999,4309.8,4309.7,5.59565454]
["bitfinex","ETHUSD",1757331929776,2.2377,4309.8,4309.7,11.81700166]
["bitfinex","ETHUSD",1757331930685,1.7999,4309.8,4309.7,11.81700166]
["bitfinex","ETHUSD",1757331934419,1.7999,4309.8,4309.7,12.12270166]
["bitfinex","ETHUSD",1757331934420,0.025,4309.8,4309.7,12.12270166]
["bitfinex","ETHUSD",1757331934553,0.025,4309.8,4309.7,12.55550166]
["bitfinex","ETHUSD",1757331935167,0.025,4309.8,4309.7,18.76116925]
["bitfinex","ETHUSD",1757331935852,1.7999,4309.8,4309.7,7.91600166]
["bitfinex","ETHUSD",1757331936058,1.7999,4309.8,4309.7,18.02066925]
["bitfinex","ETHUSD",1757331936253,0.0242,4309.8,4309.7,18.32636925]
["bitfinex","ETHUSD",1757331936453,0.0242,4309.8,4309.7,18.75916925]
["bitfinex","ETHUSD",1757331937093,0.0242,4309.8,4309.7,18.32636925]
["bitfinex","ETHUSD",1757331937252,0.3311,4309.8,4309.7,11.81500166]
["bitfinex","ETHUSD",1757331937460,0.0242,4309.8,4309.7,14.12166925]
["bitfinex","ETHUSD",1757331937671,0.0242,4309.8,4309.7,18.02066925]
["bitfinex","ETHUSD",1757331938177,0.0242,4309.8,4309.7,18.75916925]
["bitfinex","ETHUSD",1757331942100,0.0242,4309.8,4309.7,18.02066925]
["bitfinex","ETHUSD",1757331942771,0.0242,4309.8,4309.7,18.32636925]
["bitfinex","ETHUSD",1757331942974,1e-08,4309.8,4309.7,18.32636925]
["bitfinex","ETHUSD",1757331943171,1e-08,4309.8,4309.7,18.75916925]
["bitfinex","ETHUSD",1757331943409,1e-08,4309.8,4309.7,18.01766925]
["bitfinex","ETHUSD",1757331944012,1e-08,4309.8,4309.7,18.32336925]
["bitfinex","ETHUSD",1757331945313,0.24483691,4310.8,4309.7,18.32336925]
["bitfinex","ETHUSD",1757331945314,1e-08,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757331945514,1e-08,4309.9,4309.8,9.21529328]
["bitfinex","ETHUSD",1757331945680,1e-08,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757331945877,1e-08,4309.9,4309.8,9.52299328]
["bitfinex","ETHUSD",1757331946935,1e-08,4309.9,4309.8,5.62599328]
["bitfinex","ETHUSD",1757331947093,1e-08,4309.9,4309.8,9.52299328]
["bitfinex","ETHUSD",1757331949488,1e-08,4309.9,4309.8,5.62599328]
["bitfinex","ETHUSD",1757331949691,1e-08,4309.9,4309.8,9.52199328]
["bitfinex","ETHUSD",1757331951305,1e-08,4309.9,4309.8,9.95479328]
["bitfinex","ETHUSD",1757331954320,1e-08,4309.9,4309.8,9.21329328]
["bitfinex","ETHUSD",1757331954635,1e-08,4309.9,4309.8,9.51629328]
["bitfinex","ETHUSD",1757331955415,1e-08,4309.9,4309.8,9.63229328]
["bitfinex","ETHUSD",1757331955801,1e-08,4309.9,4309.8,10.06429328]
["bitfinex","ETHUSD",1757331956723,0.29880001,4309.9,4309.8,9.32929328]
["bitfinex","ETHUSD",1757331956938,1.60690001,4309.9,4309.8,15.53496087]
["bitfinex","ETHUSD",1757331957326,1.30810001,4309.9,4309.8,15.53496087]
["bitfinex","ETHUSD",1757331957914,1.60690001,4309.9,4309.8,15.53496087]
["bitfinex","ETHUSD",1757331958425,1.30810001,4309.9,4309.8,15.53496087]
["bitfinex","ETHUSD",1757331959317,1e-08,4309.9,4309.8,15.53496087]
["bitfinex","ETHUSD",1757331960330,1e-08,4309.9,4309.8,15.53696087]
["bitfinex","ETHUSD",1757331960640,0.00100001,4309.9,4309.8,15.53696087]
["bitfinex","ETHUSD",1757331960946,0.00100001,4309.9,4309.8,11.64396087]
["bitfinex","ETHUSD",1757331961146,0.00100001,4309.9,4309.8,15.53396087]
["bitfinex","ETHUSD",1757331961447,0.00100001,4309.9,4309.8,16.26896087]
["bitfinex","ETHUSD",1757331961610,0.00020001,4309.9,4309.8,16.26896087]
["bitfinex","ETHUSD",1757331962442,0.00020001,4309.9,4309.8,15.53396087]
["bitfinex","ETHUSD",1757331962744,1.30830001,4309.9,4309.8,15.53396087]
["bitfinex","ETHUSD",1757331963153,1.60710001,4309.9,4309.8,15.53396087]
["bitfinex","ETHUSD",1757331964112,1.60710001,4309.9,4309.8,11.64396087]
["bitfinex","ETHUSD",1757331964309,1.60710001,4309.9,4309.8,5.43829328]
["bitfinex","ETHUSD",1757331964513,1.60710001,4309.9,4309.8,15.53196087]
["bitfinex","ETHUSD",1757331964747,2.03880001,4309.9,4309.8,15.53196087]
["bitfinex","ETHUSD",1757331965103,1.60710001,4309.9,4309.8,15.53196087]
["bitfinex","ETHUSD",1757331968373,1.60710001,4309.9,4309.8,9.32629328]
["bitfinex","ETHUSD",1757331969578,1.30830001,4309.9,4309.8,9.32629328]
["bitfinex","ETHUSD",1757331971139,0.00020001,4309.9,4309.8,9.62929328]
["bitfinex","ETHUSD",1757331971336,0.00020001,4309.9,4309.8,10.06129328]
["bitfinex","ETHUSD",1757331971760,0.00020001,4309.9,4309.8,6.17329328]
["bitfinex","ETHUSD",1757331971940,0.00020001,4309.9,4309.8,10.05929328]
["bitfinex","ETHUSD",1757331973972,0.00020001,4309.9,4309.8,16.95416433]
["bitfinex","ETHUSD",1757331974341,0.00020001,4309.9,4309.8,17.38616433]
["bitfinex","ETHUSD",1757331975074,0.00020001,4309.9,4309.8,16.95416433]
["bitfinex","ETHUSD",1757331975275,0.00020001,4309.9,4309.8,17.38616433]
["bitfinex","ETHUSD",1757331977156,0.00020001,4309.9,4309.8,17.27016433]
["bitfinex","ETHUSD",1757331977361,0.00020001,4309.9,4309.8,17.38616433]
["bitfinex","ETHUSD",1757331977850,0.00020001,4309.9,4309.8,19.46226953]
["bitfinex","ETHUSD",1757331978577,0.00020001,4309.9,4309.8,19.03026953]
["bitfinex","ETHUSD",1757331978781,0.00020001,4309.9,4309.8,19.46226953]
["bitfinex","ETHUSD",1757331979982,0.00020001,4309.9,4309.8,15.57626953]
["bitfinex","ETHUSD",1757331980178,0.29900001,4309.9,4309.8,7.51339848]
["bitfinex","ETHUSD",1757331980348,1.60710001,4309.9,4309.8,7.003]
["bitfinex","ETHUSD",1757331980681,2.03880001,4309.9,4309.8,9.32429328]
["bitfinex","ETHUSD",1757331980885,1.60710001,4309.9,4309.8,9.32429328]
["bitfinex","ETHUSD",1757331981689,2.03880001,4309.9,4309.8,9.32429328]
["bitfinex","ETHUSD",1757331981980,1.60710001,4309.9,4309.8,9.32429328]
["bitfinex","ETHUSD",1757331982182,1.30830001,4309.9,4309.8,9.32429328]
["bitfinex","ETHUSD",1757331986291,0.00020001,4309.9,4309.8,16.65216433]
["bitfinex","ETHUSD",1757331987292,1.36510001,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757331987464,0.4317,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757331987663,0.24483691,4310.8,4310.3,6.20402412]
["bitfinex","ETHUSD",1757331987858,0.3102,4310.4,4310.3,9.20402412]
["bitfinex","ETHUSD",1757331988291,0.7788,4310.4,4310.3,9.20402412]
["bitfinex","ETHUSD",1757331988590,0.7788,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331988790,0.7788,4310.4,4310.3,6.883]
["bitfinex","ETHUSD",1757331989366,2.1445,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331990906,2.1445,4310.4,4310.3,6.883]
["bitfinex","ETHUSD",1757331991408,2.1445,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331993783,1.6759,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331994874,1.6759,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757331995070,1.6759,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331995277,2.1445,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331995681,1.6759,4310.4,4310.3,9.20302412]
["bitfinex","ETHUSD",1757331996281,1.6759,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757331996594,1.6759,4310.4,4310.3,9.20202412]
["bitfinex","ETHUSD",1757331998681,1.6769,4310.4,4310.3,9.20202412]
["bitfinex","ETHUSD",1757332000517,2.31319,4310.4,4310.3,9.20202412]
["bitfinex","ETHUSD",1757332000921,1.84459,4310.4,4310.3,9.20002412]
["bitfinex","ETHUSD",1757332001085,1.6769,4310.4,4310.3,9.20002412]
["bitfinex","ETHUSD",1757332003886,1.6769,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757332006146,2.1455,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757332007103,1.6769,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757332009743,2.1455,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757332010115,1.6769,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757332010513,2.31319,4310.4,4310.1,3.88]
["bitfinex","ETHUSD",1757332010709,1.8343,4310.3,4309.9,6.31622751]
["bitfinex","ETHUSD",1757332011038,0.3102,4310.0,4309.9,5.43622751]
["bitfinex","ETHUSD",1757332011345,2.1445,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1757332011525,2.35895,4310.0,4309.8,0.002]
["bitfinex","ETHUSD",1757332012139,0.4686,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332012649,2.1437,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332015528,1.6759,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332018117,1.6759,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332018866,1.3657,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332019962,1.3919,4310.2,4309.8,2.63089328]
["bitfinex","ETHUSD",1757332020137,1.606509,4310.1,4309.8,2.63089328]
["bitfinex","ETHUSD",1757332020322,1.3919,4310.0,4309.8,2.63089328]
["bitfinex","ETHUSD",1757332020659,1.3919,4310.0,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332021164,1.3919,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332021456,1.3919,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332022164,1.3919,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332022659,1.6783,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332024131,1.8675909,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332025260,1.8675909,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332025447,1.6783,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757332025752,1.6783,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757332026326,1.5079,4310.3,4309.8,0.3106]
["bitfinex","ETHUSD",1757332026529,0.001,4310.4,4310.1,2.32008821]
["bitfinex","ETHUSD",1757332026757,0.001,4310.4,4310.1,2.78468821]
["bitfinex","ETHUSD",1757332027430,0.001,4310.4,4310.1,0.4646]
["bitfinex","ETHUSD",1757332027631,1.3929,4310.4,4310.2,0.69669985]
["bitfinex","ETHUSD",1757332028911,0.001,4310.4,4310.3,0.7732]
["bitfinex","ETHUSD",1757332029056,0.001,4310.4,4310.3,16.20008775]
["bitfinex","ETHUSD",1757332029390,0.001,4310.4,4310.3,11.15502412]
["bitfinex","ETHUSD",1757332030187,0.001,4310.4,4310.3,17.35868751]
["bitfinex","ETHUSD",1757332030345,0.001,4310.4,4310.3,11.15502412]
["bitfinex","ETHUSD",1757332032764,0.001,4310.4,4310.3,9.97322412]
["bitfinex","ETHUSD",1757332034687,0.001,4310.4,4310.3,11.15502412]
["bitfinex","ETHUSD",1757332036093,0.001,4310.4,4310.3,17.35868751]
["bitfinex","ETHUSD",1757332037589,0.001,4310.4,4310.3,11.15502412]
["bitfinex","ETHUSD",1757332037810,0.001,4310.4,4310.3,17.35868751]
["bitfinex","ETHUSD",1757332038006,0.0002,4310.4,4310.3,17.35868751]
["bitfinex","ETHUSD",1757332038497,0.0002,4310.4,4310.3,5.62862412]
["bitfinex","ETHUSD",1757332038698,0.0002,4310.4,4310.3,11.63734836]
["bitfinex","ETHUSD",1757332042105,0.0002,4310.4,4310.3,6.09322412]
["bitfinex","ETHUSD",1757332042305,0.0002,4310.4,4310.3,9.97222412]
["bitfinex","ETHUSD",1757332043504,0.0002,4310.4,4310.3,7.75834836]
["bitfinex","ETHUSD",1757332043683,0.0002,4310.4,4310.3,11.63734836]
["bitfinex","ETHUSD",1757332044472,0.0002,4310.4,4310.3,9.97122412]
["bitfinex","ETHUSD",1757332044669,0.0002,4310.4,4310.3,17.35668751]
["bitfinex","ETHUSD",1757332045305,0.0002,4310.4,4310.3,16.17488751]
["bitfinex","ETHUSD",1757332045707,0.0002,4310.4,4310.3,9.97122412]
["bitfinex","ETHUSD",1757332046012,0.0002,4310.4,4310.3,11.75154836]
["bitfinex","ETHUSD",1757332047310,0.0002,4310.4,4310.3,10.08642412]
["bitfinex","ETHUSD",1757332048308,0.0002,4310.4,4310.3,11.75154836]
["bitfinex","ETHUSD",1757332049077,0.0002,4310.4,4310.3,7.87354836]
["bitfinex","ETHUSD",1757332051914,0.0002,4310.4,4310.3,7.40894836]
["bitfinex","ETHUSD",1757332052079,1.6215,4310.4,4310.3,7.10034836]
["bitfinex","ETHUSD",1757332052286,1.6215,4310.4,4310.3,12.76034836]
["bitfinex","ETHUSD",1757332052486,1.6215,4310.4,4310.3,11.09522412]
["bitfinex","ETHUSD",1757332053097,1.3278,4310.4,4310.3,11.09522412]
["bitfinex","ETHUSD",1757332053302,0.0002,4310.4,4310.3,11.09522412]
["bitfinex","ETHUSD",1757332053528,0.0002,4310.4,4310.3,7.21722412]
["bitfinex","ETHUSD",1757332053731,1.3278,4310.4,4310.3,11.09522412]
["bitfinex","ETHUSD",1757332053905,1.3278,4310.4,4310.3,7.21722412]
["bitfinex","ETHUSD",1757332054216,1.3278,4310.4,4310.3,11.09522412]
["bitfinex","ETHUSD",1757332054630,1.3278,4310.4,4310.3,11.09722412]
["bitfinex","ETHUSD",1757332056269,1.3278,4310.4,4310.3,12.76234836]
["bitfinex","ETHUSD",1757332058244,1.3278,4310.4,4310.3,11.09722412]
["bitfinex","ETHUSD",1757332059333,0.0002,4310.4,4310.3,11.09722412]
["bitfinex","ETHUSD",1757332060332,0.0002,4310.4,4310.3,11.39922412]
["bitfinex","ETHUSD",1757332064318,0.7585,4310.8,4310.7,5.31980884]
["bitfinex","ETHUSD",1757332064532,0.7585,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1757332064747,0.7585,4310.8,4310.7,7.57355264]
["bitfinex","ETHUSD",1757332065331,0.7585,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332065568,2.0861,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332065733,2.0861,4310.8,4310.7,7.57355264]
["bitfinex","ETHUSD",1757332065920,2.0861,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332066261,2.0861,4310.8,4310.7,7.57355264]
["bitfinex","ETHUSD",1757332066468,2.0861,4310.8,4310.7,3.69655264]
["bitfinex","ETHUSD",1757332066675,2.0861,4310.8,4310.7,7.57355264]
["bitfinex","ETHUSD",1757332066870,2.0861,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332067071,1.6463,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332069454,1.6463,4310.8,4310.7,6.01636148]
["bitfinex","ETHUSD",1757332069658,1.6463,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332073966,1.6473,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332075232,1.3536,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332075659,1.6632,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332076064,0.026,4310.8,4310.7,10.18826148]
["bitfinex","ETHUSD",1757332076270,0.026,4310.8,4310.7,10.64746148]
["bitfinex","ETHUSD",1757332076432,0.026,4310.8,4310.7,10.18826148]
["bitfinex","ETHUSD",1757332076941,1.368,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332078350,0.026,4310.8,4310.7,10.64746148]
["bitfinex","ETHUSD",1757332080954,0.026,4310.8,4310.7,10.18826148]
["bitfinex","ETHUSD",1757332081164,0.026,4310.8,4310.7,9.89336148]
["bitfinex","ETHUSD",1757332081674,0.026,4310.8,4310.7,9.89236148]
["bitfinex","ETHUSD",1757332083169,1.6776,4310.8,4310.7,9.89236148]
["bitfinex","ETHUSD",1757332083370,1.368,4310.8,4310.7,9.89236148]
["bitfinex","ETHUSD",1757332083684,0.026,4310.8,4310.7,10.18726148]
["bitfinex","ETHUSD",1757332084387,1.6776,4310.8,4310.7,9.89236148]
["bitfinex","ETHUSD",1757332085945,1.6776,4310.8,4310.7,6.01636148]
["bitfinex","ETHUSD",1757332086179,2.35313,4310.8,4310.7,0.69655264]
["bitfinex","ETHUSD",1757332086377,2.35313,4310.8,4310.7,6.876]
["bitfinex","ETHUSD",1757332088791,2.35233,4310.8,4310.7,6.876]
["bitfinex","ETHUSD",1757332088992,2.1365,4310.8,4310.7,6.876]
["bitfinex","ETHUSD",1757332089368,1.6768,4310.8,4310.7,6.876]
["bitfinex","ETHUSD",1757332090878,2.1365,4310.8,4310.7,6.876]
["bitfinex","ETHUSD",1757332093707,1.6768,4310.8,4310.7,9.19580884]
["bitfinex","ETHUSD",1757332094066,1.3672,4310.8,4310.7,6.876]
["bitfinex","ETHUSD",1757332094259,1.3672,4310.8,4310.7,9.19580884]
["bitfinex","ETHUSD",1757332094800,1.3672,4310.8,4310.7,9.89241001]
["bitfinex","ETHUSD",1757332095501,1.3672,4310.8,4310.7,6.89241001]
["bitfinex","ETHUSD",1757332096000,1.3672,4310.8,4310.7,4.57260117]
["bitfinex","ETHUSD",1757332096506,0.0252,4310.8,4310.7,10.18731001]
["bitfinex","ETHUSD",1757332096684,0.0252,4310.8,4310.7,10.64651001]
["bitfinex","ETHUSD",1757332097196,0.0252,4310.8,4310.7,10.76171001]
["bitfinex","ETHUSD",1757332099208,0.0252,4310.8,4310.7,7.76171001]
["bitfinex","ETHUSD",1757332099875,0.0252,4310.8,4310.7,10.76171001]
["bitfinex","ETHUSD",1757332100068,0.0252,4310.8,4310.7,10.89950312]
["bitfinex","ETHUSD",1757332100270,0.0252,4310.8,4310.7,10.76171001]
["bitfinex","ETHUSD",1757332100568,0.0252,4310.8,4310.7,11.85081001]
["bitfinex","ETHUSD",1757332100973,0.0252,4310.8,4310.7,6.88571001]
["bitfinex","ETHUSD",1757332101191,0.0252,4310.8,4310.7,10.76071001]
["bitfinex","ETHUSD",1757332101395,0.0252,4310.8,4310.7,11.84981001]
["bitfinex","ETHUSD",1757332103201,0.0252,4310.8,4310.7,10.76071001]
["bitfinex","ETHUSD",1757332104012,1.6352,4310.8,4310.7,3.81180117]
["bitfinex","ETHUSD",1757332104185,1.6352,4310.8,4310.7,6.13161001]
["bitfinex","ETHUSD",1757332104385,0.0252,4310.8,4310.7,4.57160117]
["bitfinex","ETHUSD",1757332104597,1.6352,4310.8,4310.7,9.89141001]
["bitfinex","ETHUSD",1757332104832,1.6352,4310.8,4310.7,6.01641001]
["bitfinex","ETHUSD",1757332105018,1.6352,4310.8,4310.7,7.57160117]
["bitfinex","ETHUSD",1757332105379,1.6352,4310.8,4310.7,9.89141001]
["bitfinex","ETHUSD",1757332107220,1.6352,4310.8,4310.7,6.01641001]
["bitfinex","ETHUSD",1757332107423,1.6352,4310.8,4310.7,9.89141001]
["bitfinex","ETHUSD",1757332107925,0.0252,4310.8,4310.7,9.89141001]
["bitfinex","ETHUSD",1757332108281,0.0252,4310.8,4310.7,10.18161001]
["bitfinex","ETHUSD",1757332109007,0.0252,4310.8,4310.7,9.89141001]
["bitfinex","ETHUSD",1757332110991,0.0252,4310.8,4310.7,7.57160117]
["bitfinex","ETHUSD",1757332111224,0.0252,4310.8,4310.7,9.89141001]
["bitfinex","ETHUSD",1757332111591,0.0252,4310.8,4310.7,10.18161001]
["bitfinex","ETHUSD",1757332112305,0.0252,4310.8,4310.7,7.86180117]
["bitfinex","ETHUSD",1757332112501,1.6352,4310.8,4310.7,3.69660117]
["bitfinex","ETHUSD",1757332112704,1.6352,4310.8,4310.7,6.875]
["bitfinex","ETHUSD",1757332113131,1.6352,4310.8,4310.7,9.19480884]
["bitfinex","ETHUSD",1757332113334,1.6352,4310.8,4310.7,6.875]
["bitfinex","ETHUSD",1757332113623,1.6352,4310.8,4310.7,7.57155103]
["bitfinex","ETHUSD",1757332114198,1.3374,4310.8,4310.7,9.89135987]
["bitfinex","ETHUSD",1757332114403,1.3374,4310.8,4310.7,3.81175103]
["bitfinex","ETHUSD",1757332114609,1.3374,4310.8,4310.7,10.00655987]
["bitfinex","ETHUSD",1757332114808,1.3374,4310.8,4310.7,7.68675103]
["bitfinex","ETHUSD",1757332115698,1.6344,4310.8,4310.7,7.68675103]
["bitfinex","ETHUSD",1757332116100,0.0244,4310.8,4310.7,10.29675987]
["bitfinex","ETHUSD",1757332116311,0.0244,4310.8,4310.7,10.74625987]
["bitfinex","ETHUSD",1757332119845,0.0244,4310.8,4310.7,10.74525987]
["bitfinex","ETHUSD",1757332120026,0.0244,4310.8,4310.7,10.29575987]
["bitfinex","ETHUSD",1757332120640,0.0244,4310.8,4310.7,6.42175987]
["bitfinex","ETHUSD",1757332120843,1.6344,4310.8,4310.7,10.00555987]
["bitfinex","ETHUSD",1757332121207,1.3374,4310.8,4310.7,10.00555987]
["bitfinex","ETHUSD",1757332121435,0.0244,4310.8,4310.7,10.00555987]
["bitfinex","ETHUSD",1757332121637,0.0244,4310.8,4310.7,10.29575987]
["bitfinex","ETHUSD",1757332122544,0.0244,4310.8,4310.7,10.74525987]
["bitfinex","ETHUSD",1757332124924,0.0244,4310.8,4310.7,11.78605987]
["bitfinex","ETHUSD",1757332125118,0.0244,4310.8,4310.7,13.45462383]
["bitfinex","ETHUSD",1757332126750,0.0244,4310.8,4310.7,10.74525987]
["bitfinex","ETHUSD",1757332129255,0.0244,4310.8,4310.7,12.41370608]
["bitfinex","ETHUSD",1757332130370,0.0244,4310.8,4310.7,10.74525987]
["bitfinex","ETHUSD",1757332133951,1.5149,4310.8,4310.7,3.69655103]
["bitfinex","ETHUSD",1757332134149,1.9812,4310.8,4310.7,9.88935987]
["bitfinex","ETHUSD",1757332134389,1.5149,4310.8,4310.7,9.88935987]
["bitfinex","ETHUSD",1757332134778,1.227,4310.8,4310.7,9.88935987]
["bitfinex","ETHUSD",1757332135094,1.5149,4310.8,4310.7,6.01635987]
["bitfinex","ETHUSD",1757332135396,1.5149,4310.8,4310.7,9.88935987]
["bitfinex","ETHUSD",1757332136475,0.0244,4310.8,4310.7,10.20065987]
["bitfinex","ETHUSD",1757332137422,0.0244,4310.8,4310.7,6.01635987]
["bitfinex","ETHUSD",1757332137695,0.0244,4310.8,4310.7,12.42215987]
["bitfinex","ETHUSD",1757332138159,0.0244,4310.8,4310.7,11.67135987]
["bitfinex","ETHUSD",1757332139395,1.5149,4310.8,4310.7,11.67135987]
["bitfinex","ETHUSD",1757332139693,2.18062,4310.8,4310.7,11.67135987]
["bitfinex","ETHUSD",1757332140199,2.18062,4310.8,4310.7,8.655]
["bitfinex","ETHUSD",1757332141054,2.18062,4310.8,4310.7,10.97480884]
["bitfinex","ETHUSD",1757332141276,1.9804,4310.8,4310.7,10.97480884]
["bitfinex","ETHUSD",1757332143915,1.5141,4310.8,4310.7,10.97480884]
["bitfinex","ETHUSD",1757332144597,1.2262,4310.8,4310.7,10.97480884]
["bitfinex","ETHUSD",1757332144973,0.0236,4310.8,4310.7,19.05339453]
["bitfinex","ETHUSD",1757332147119,0.0236,4310.8,4310.7,20.7216682]
["bitfinex","ETHUSD",1757332147280,0.0236,4310.8,4310.7,13.39388251]
["bitfinex","ETHUSD",1757332147475,0.0236,4310.8,4310.7,20.7216682]
["bitfinex","ETHUSD",1757332147918,0.0236,4310.8,4310.7,8.77008251]
["bitfinex","ETHUSD",1757332148218,1.2262,4310.8,4310.7,10.97480884]
["bitfinex","ETHUSD",1757332148513,1.5141,4310.8,4310.7,7.10180884]
["bitfinex","ETHUSD",1757332148738,1.5141,4310.8,4310.7,10.97480884]
["bitfinex","ETHUSD",1757332149033,0.0236,4310.8,4310.7,12.64308251]
["bitfinex","ETHUSD",1757332149389,0.0236,4310.8,4310.7,12.95438251]
["bitfinex","ETHUSD",1757332149590,0.0236,4310.8,4310.7,11.28610884]
["bitfinex","ETHUSD",1757332149826,0.0236,4310.8,4310.7,12.64308251]
["bitfinex","ETHUSD",1757332150419,0.0236,4310.8,4310.7,18.84443809]
["bitfinex","ETHUSD",1757332150737,0.0236,4310.8,4310.7,17.17616442]
["bitfinex","ETHUSD",1757332150893,1.2262,4310.8,4310.7,14.97143809]
["bitfinex","ETHUSD",1757332151097,1.5141,4310.8,4310.7,18.84343809]
["bitfinex","ETHUSD",1757332151325,0.0236,4310.8,4310.7,18.84343809]
["bitfinex","ETHUSD",1757332151634,0.0236,4310.8,4310.7,17.87167987]
["bitfinex","ETHUSD",1757332152443,0.0236,4310.8,4310.7,19.53995354]
["bitfinex","ETHUSD",1757332153498,0.0236,4310.8,4310.7,13.33859796]
["bitfinex","ETHUSD",1757332153699,1.2262,4310.8,4310.7,19.53995354]
["bitfinex","ETHUSD",1757332155039,1.5141,4310.8,4310.7,5.47851545]
["bitfinex","ETHUSD",1757332155244,1.9804,4310.8,4310.7,10.97380884]
["bitfinex","ETHUSD",1757332155405,1.9804,4310.8,4310.7,17.87172838]
["bitfinex","ETHUSD",1757332155406,1.5141,4310.8,4310.7,17.87172838]
["bitfinex","ETHUSD",1757332157770,1.9804,4310.8,4310.7,7.7983728]
["bitfinex","ETHUSD",1757332157967,2.18054,4310.8,4310.7,11.6703728]
["bitfinex","ETHUSD",1757332158266,2.18054,4310.8,4310.7,10.97380884]
["bitfinex","ETHUSD",1757332158835,2.18054,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757332159034,1.71424,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332159464,1.71424,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757332159625,0.173524,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757332160028,2.130324,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757332160228,2.130324,4310.7,4310.6,2.32186266]
["bitfinex","ETHUSD",1757332160471,1.664024,4310.7,4310.6,2.32186266]
["bitfinex","ETHUSD",1757332160640,1.664024,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757332160838,1.4905,4310.7,4310.6,8.52321824]
["bitfinex","ETHUSD",1757332161043,0.0236,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757332161242,0.0236,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332161641,0.0236,4310.8,4310.7,6.50310884]
["bitfinex","ETHUSD",1757332162230,1.5141,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332162659,1.5141,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332165092,1.2262,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332165258,1.2254,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332166079,0.0228,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332166667,1.2796,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332172253,1.2796,4310.8,4310.7,12.39316442]
["bitfinex","ETHUSD",1757332174873,1.2796,4310.8,4310.7,10.07335558]
["bitfinex","ETHUSD",1757332176142,1.2796,4310.8,4310.7,12.39316442]
["bitfinex","ETHUSD",1757332176379,0.0228,4310.8,4310.7,12.39316442]
["bitfinex","ETHUSD",1757332176579,0.0228,4310.8,4310.7,12.69936442]
["bitfinex","ETHUSD",1757332177047,0.0228,4310.8,4310.7,13.15606442]
["bitfinex","ETHUSD",1757332177638,0.0228,4310.8,4310.7,10.07335558]
["bitfinex","ETHUSD",1757332177871,1.5866,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332179583,1.5866,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332179740,1.5866,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332180548,1.5866,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332181280,1.5866,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332181782,1.5866,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332182378,1.5866,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332182884,1.5866,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332183067,0.0228,4310.8,4310.7,12.69936442]
["bitfinex","ETHUSD",1757332183456,0.0228,4310.8,4310.7,13.15606442]
["bitfinex","ETHUSD",1757332185777,0.0228,4310.8,4310.7,12.69936442]
["bitfinex","ETHUSD",1757332185963,0.0228,4310.8,4310.7,10.37955558]
["bitfinex","ETHUSD",1757332186568,0.0228,4310.8,4310.7,12.69936442]
["bitfinex","ETHUSD",1757332188864,1.5866,4310.8,4310.7,3.872]
["bitfinex","ETHUSD",1757332189071,1.5866,4310.8,4310.7,6.19180884]
["bitfinex","ETHUSD",1757332189788,1.5866,4310.8,4310.7,6.19080884]
["bitfinex","ETHUSD",1757332190671,1.5858,4310.8,4310.7,6.19080884]
["bitfinex","ETHUSD",1757332191162,1.5858,4310.8,4310.7,3.871]
["bitfinex","ETHUSD",1757332194619,1.5858,4310.8,4310.7,6.19080884]
["bitfinex","ETHUSD",1757332194818,1.2788,4310.8,4310.7,6.19080884]
["bitfinex","ETHUSD",1757332195188,0.022,4310.8,4310.7,6.50080884]
["bitfinex","ETHUSD",1757332195399,0.022,4310.8,4310.7,6.96120884]
["bitfinex","ETHUSD",1757332195820,0.022,4310.8,4310.7,6.50080884]
["bitfinex","ETHUSD",1757332196015,1.5414,4310.8,4310.7,3.87]
["bitfinex","ETHUSD",1757332196216,1.2329,4310.8,4310.7,3.87]
["bitfinex","ETHUSD",1757332196987,1.2329,4310.8,4310.7,6.18980884]
["bitfinex","ETHUSD",1757332197487,1.2329,4310.8,4310.7,3.87]
["bitfinex","ETHUSD",1757332198114,1.5414,4310.8,4310.7,3.87]
["bitfinex","ETHUSD",1757332202837,0.022,4310.8,4310.7,4.18]
["bitfinex","ETHUSD",1757332203137,0.022,4310.8,4310.7,6.96020884]
["bitfinex","ETHUSD",1757332203842,0.022,4310.8,4310.7,6.18980884]
["bitfinex","ETHUSD",1757332204030,0.022,4310.8,4310.7,6.49980884]
["bitfinex","ETHUSD",1757332205023,0.022,4310.8,4310.7,6.96020884]
["bitfinex","ETHUSD",1757332205848,0.022,4310.8,4310.7,9.96020884]
["bitfinex","ETHUSD",1757332205986,0.022,4310.8,4310.7,10.98440884]
["bitfinex","ETHUSD",1757332206415,0.022,4310.8,4310.7,11.09960884]
["bitfinex","ETHUSD",1757332210224,0.022,4310.8,4310.7,10.19060884]
["bitfinex","ETHUSD",1757332210430,0.022,4310.8,4310.7,17.5140452]
["bitfinex","ETHUSD",1757332210988,0.022,4310.8,4310.7,18.4230452]
["bitfinex","ETHUSD",1757332211733,0.022,4310.8,4310.7,17.5140452]
["bitfinex","ETHUSD",1757332212514,0.022,4310.8,4310.7,18.4230452]
["bitfinex","ETHUSD",1757332212697,0.022,4310.8,4310.7,20.09131887]
["bitfinex","ETHUSD",1757332213008,0.022,4310.8,4310.7,18.4230452]
["bitfinex","ETHUSD",1757332213990,0.021,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757332214194,0.021,4310.9,4310.8,10.13914274]
["bitfinex","ETHUSD",1757332214405,0.021,4310.9,4310.8,10.44914274]
["bitfinex","ETHUSD",1757332214804,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757332215030,0.001,4311.3,4311.2,16.51197616]
["bitfinex","ETHUSD",1757332215221,0.001,4311.3,4311.2,17.39757616]
["bitfinex","ETHUSD",1757332215812,0.001,4311.3,4311.2,18.09397358]
["bitfinex","ETHUSD",1757332216012,0.0002,4311.3,4311.2,18.09397358]
["bitfinex","ETHUSD",1757332216321,1.9693,4311.3,4311.2,7.56539742]
["bitfinex","ETHUSD",1757332216527,1.9693,4311.3,4311.2,9.88493722]
["bitfinex","ETHUSD",1757332218128,1.9693,4311.3,4311.2,0.69639742]
["bitfinex","ETHUSD",1757332218303,1.9693,4311.3,4311.2,4.56539742]
["bitfinex","ETHUSD",1757332218519,1.9693,4311.3,4311.2,6.88493722]
["bitfinex","ETHUSD",1757332219131,1.5196,4311.3,4311.2,6.88493722]
["bitfinex","ETHUSD",1757332220716,1.2111,4311.3,4311.2,6.88493722]
["bitfinex","ETHUSD",1757332221047,0.0002,4311.3,4311.2,7.19493722]
["bitfinex","ETHUSD",1757332221718,0.0002,4311.3,4311.2,7.65533722]
["bitfinex","ETHUSD",1757332221918,0.0002,4311.3,4311.2,7.77053722]
["bitfinex","ETHUSD",1757332222533,0.0002,4311.3,4311.2,10.77053722]
["bitfinex","ETHUSD",1757332230877,0.001,4311.7,4311.3,3.0]
["bitfinex","ETHUSD",1757332231051,0.001,4311.7,4311.6,7.32343636]
["bitfinex","ETHUSD",1757332231372,0.001,4311.7,4311.6,14.61793636]
["bitfinex","ETHUSD",1757332231565,0.001,4311.7,4311.6,17.39836097]
["bitfinex","ETHUSD",1757332231770,0.001,4311.7,4311.6,17.03010922]
["bitfinex","ETHUSD",1757332232570,0.001,4311.7,4311.6,17.49120922]
["bitfinex","ETHUSD",1757332233131,0.001,4311.7,4311.6,16.71880922]
["bitfinex","ETHUSD",1757332233850,0.001,4311.7,4311.6,17.03010922]
["bitfinex","ETHUSD",1757332234071,0.001,4311.7,4311.6,17.49120922]
["bitfinex","ETHUSD",1757332235281,0.001,4312.2,4311.7,5.31927082]
["bitfinex","ETHUSD",1757332235470,0.001,4312.2,4312.1,10.32343636]
["bitfinex","ETHUSD",1757332235768,0.001,4312.2,4312.1,16.93599204]
["bitfinex","ETHUSD",1757332236070,0.001,4312.2,4312.1,17.63224884]
["bitfinex","ETHUSD",1757332236234,0.001,4312.2,4312.1,18.09334884]
["bitfinex","ETHUSD",1757332237681,0.001,4312.2,4312.1,17.63224884]
["bitfinex","ETHUSD",1757332237857,0.001,4312.2,4312.1,18.09334884]
["bitfinex","ETHUSD",1757332238237,0.001,4312.2,4312.1,18.26515881]
["bitfinex","ETHUSD",1757332240749,0.001,4312.2,4312.1,19.13245881]
["bitfinex","ETHUSD",1757332241187,0.001,4312.2,4312.1,20.80044652]
["bitfinex","ETHUSD",1757332241394,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757332241580,0.0002,4312.4,4312.3,9.2091376]
["bitfinex","ETHUSD",1757332241900,0.0002,4312.4,4312.3,9.95834812]
["bitfinex","ETHUSD",1757332243190,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757332243490,0.025,4312.8,4312.7,18.2901694]
["bitfinex","ETHUSD",1757332243799,0.025,4312.8,4312.7,19.1777694]
["bitfinex","ETHUSD",1757332243953,0.025,4312.8,4312.7,19.87389372]
["bitfinex","ETHUSD",1757332244150,0.025,4312.8,4312.7,19.8669017]
["bitfinex","ETHUSD",1757332244585,0.025,4312.8,4312.7,19.4058017]
["bitfinex","ETHUSD",1757332244851,0.025,4312.8,4312.7,19.8669017]
["bitfinex","ETHUSD",1757332245595,1.1506,4312.8,4312.7,19.0935017]
["bitfinex","ETHUSD",1757332245793,0.025,4312.8,4312.7,15.5388017]
["bitfinex","ETHUSD",1757332245979,0.025,4312.8,4312.7,19.4048017]
["bitfinex","ETHUSD",1757332246183,1.4585,4312.8,4312.7,15.23449372]
["bitfinex","ETHUSD",1757332246566,1.4585,4312.8,4312.7,19.10049372]
["bitfinex","ETHUSD",1757332247994,1.1506,4312.8,4312.7,19.10049372]
["bitfinex","ETHUSD",1757332248394,0.025,4312.8,4312.7,19.41179372]
["bitfinex","ETHUSD",1757332248759,0.025,4312.8,4312.7,19.87289372]
["bitfinex","ETHUSD",1757332249551,0.025,4312.8,4312.7,19.41179372]
["bitfinex","ETHUSD",1757332249751,0.025,4312.8,4312.7,19.87289372]
["bitfinex","ETHUSD",1757332250596,0.025,4312.8,4312.7,19.41179372]
["bitfinex","ETHUSD",1757332251157,0.025,4312.8,4312.7,19.10049372]
["bitfinex","ETHUSD",1757332251357,1.4585,4312.8,4312.7,19.10049372]
["bitfinex","ETHUSD",1757332252589,0.025,4312.8,4312.7,19.87189372]
["bitfinex","ETHUSD",1757332256214,0.025,4312.8,4312.7,19.41079372]
["bitfinex","ETHUSD",1757332256616,0.025,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332256819,1.4622,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332257697,1.9212,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332258484,1.9222,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332258710,1.4632,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332259883,1.4632,4312.8,4312.7,15.23449372]
["bitfinex","ETHUSD",1757332260080,1.4632,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332262414,1.4632,4312.8,4312.7,15.23449372]
["bitfinex","ETHUSD",1757332262617,1.4632,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332264219,1.4632,4312.8,4312.7,15.23449372]
["bitfinex","ETHUSD",1757332264417,1.1486,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332266131,1.4632,4312.8,4312.7,19.09949372]
["bitfinex","ETHUSD",1757332266430,1.4632,4312.8,4312.7,15.23449372]
["bitfinex","ETHUSD",1757332266591,1.4632,4312.8,4312.7,19.09849372]
["bitfinex","ETHUSD",1757332266791,1.9214,4312.8,4312.7,19.09849372]
["bitfinex","ETHUSD",1757332267032,1.9214,4312.8,4312.7,15.23449372]
["bitfinex","ETHUSD",1757332267197,1.65654,4312.8,4312.7,6.34112432]
["bitfinex","ETHUSD",1757332267396,2.11554,4312.8,4312.7,6.34112432]
["bitfinex","ETHUSD",1757332267593,2.11554,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757332267836,2.23074,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757332267991,2.31873304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332268193,3.00754655,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332268424,4.90374655,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332273314,2.58501351,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332273663,4.90374655,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332277520,0.1404,4312.8,4312.6,0.3054]
["bitfinex","ETHUSD",1757332277833,0.0252,4312.8,4312.7,12.38194601]
["bitfinex","ETHUSD",1757332278028,0.0252,4312.8,4312.7,14.67163819]
["bitfinex","ETHUSD",1757332278230,0.0252,4312.8,4312.7,17.67163819]
["bitfinex","ETHUSD",1757332278644,0.0252,4312.8,4312.7,16.84563819]
["bitfinex","ETHUSD",1757332280203,0.0252,4312.8,4312.7,17.67163819]
["bitfinex","ETHUSD",1757332280402,0.0252,4312.8,4312.7,16.84563819]
["bitfinex","ETHUSD",1757332280802,0.0252,4312.8,4312.7,9.89440515]
["bitfinex","ETHUSD",1757332281007,1.1478,4312.8,4312.7,11.51694601]
["bitfinex","ETHUSD",1757332281247,0.0252,4312.8,4312.7,16.97444601]
["bitfinex","ETHUSD",1757332281407,0.02,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757332281606,0.02,4312.9,4312.8,5.78277928]
["bitfinex","ETHUSD",1757332281858,0.02,4312.9,4312.8,6.08617928]
["bitfinex","ETHUSD",1757332282927,0.02,4312.9,4312.8,6.20377921]
["bitfinex","ETHUSD",1757332283115,0.02,4312.9,4312.8,6.08617928]
["bitfinex","ETHUSD",1757332283639,0.02,4312.9,4312.8,7.02932855]
["bitfinex","ETHUSD",1757332283939,0.02,4312.9,4312.8,6.91217928]
["bitfinex","ETHUSD",1757332284140,0.02,4312.9,4312.8,6.08617928]
["bitfinex","ETHUSD",1757332284829,0.02,4312.9,4312.8,9.95017928]
["bitfinex","ETHUSD",1757332285008,1.4424,4312.9,4312.6,0.1172]
["bitfinex","ETHUSD",1757332285208,0.94444,4312.9,4312.7,3.864]
["bitfinex","ETHUSD",1757332285434,1.5772,4312.8,4312.7,3.864]
["bitfinex","ETHUSD",1757332285745,1.4224,4312.8,4312.7,10.06221297]
["bitfinex","ETHUSD",1757332286709,1.4224,4312.8,4312.7,3.864]
["bitfinex","ETHUSD",1757332287045,1.4224,4312.8,4312.7,10.06221297]
["bitfinex","ETHUSD",1757332287545,1.4224,4312.8,4312.7,3.864]
["bitfinex","ETHUSD",1757332288343,2.08089,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757332288650,0.4675,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332289050,0.7802,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332289209,1.8899,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332291256,1.4224,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332291466,1.1097,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332291666,0.30619,4312.8,4312.6,0.3112]
["bitfinex","ETHUSD",1757332291811,1.41589,4312.8,4312.6,0.3112]
["bitfinex","ETHUSD",1757332292007,1.41589,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757332292347,1.4216,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757332293120,0.1152,4312.8,4312.6,8.82819978]
["bitfinex","ETHUSD",1757332293646,0.1152,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757332294149,0.1152,4312.8,4312.7,3.08473304]
["bitfinex","ETHUSD",1757332294353,0.02,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757332294552,0.02,4312.9,4312.8,6.63947928]
["bitfinex","ETHUSD",1757332294753,0.02,4312.9,4312.8,6.94867928]
["bitfinex","ETHUSD",1757332296656,0.02,4312.9,4312.8,9.94867928]
["bitfinex","ETHUSD",1757332296843,0.02,4312.9,4312.8,10.06387928]
["bitfinex","ETHUSD",1757332297043,0.02,4312.9,4312.8,10.84787928]
["bitfinex","ETHUSD",1757332297619,0.02,4312.9,4312.8,6.19987928]
["bitfinex","ETHUSD",1757332297824,0.02,4312.9,4312.8,16.26209225]
["bitfinex","ETHUSD",1757332298332,0.02,4312.9,4312.8,15.80529225]
["bitfinex","ETHUSD",1757332298557,0.02,4312.9,4312.8,16.26209225]
["bitfinex","ETHUSD",1757332300556,0.02,4312.9,4312.8,17.04609225]
["bitfinex","ETHUSD",1757332302577,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757332302791,0.025,4313.8,4313.7,15.49460848]
["bitfinex","ETHUSD",1757332302978,0.025,4313.8,4313.7,16.26060848]
["bitfinex","ETHUSD",1757332303477,0.025,4313.8,4313.7,16.95661491]
["bitfinex","ETHUSD",1757332304178,0.025,4313.8,4313.7,17.12976877]
["bitfinex","ETHUSD",1757332304352,0.025,4313.8,4313.7,17.79856877]
["bitfinex","ETHUSD",1757332304558,0.025,4313.8,4313.7,17.01656877]
["bitfinex","ETHUSD",1757332305366,0.025,4313.8,4313.7,10.8183558]
["bitfinex","ETHUSD",1757332307905,0.025,4313.8,4313.7,10.8183558]
["bitfinex","ETHUSD",1757332312905,0.025,4313.8,4313.7,10.3615558]
["bitfinex","ETHUSD",1757332313268,0.025,4313.8,4313.7,10.3595558]
["bitfinex","ETHUSD",1757332314021,0.025,4313.8,4313.7,6.4965558]
["bitfinex","ETHUSD",1757332314226,0.025,4313.8,4313.7,6.6117558]
["bitfinex","ETHUSD",1757332314522,0.025,4313.8,4313.7,10.1655558]
["bitfinex","ETHUSD",1757332315096,0.025,4313.8,4313.7,6.3025558]
["bitfinex","ETHUSD",1757332315286,1.4422,4313.8,4313.7,10.1655558]
["bitfinex","ETHUSD",1757332315886,1.4422,4313.8,4313.7,6.3025558]
["bitfinex","ETHUSD",1757332316328,1.4422,4313.8,4313.7,10.1655558]
["bitfinex","ETHUSD",1757332317712,1.1324,4313.8,4313.7,10.1645558]
["bitfinex","ETHUSD",1757332317893,1.1316,4313.8,4313.7,10.1645558]
["bitfinex","ETHUSD",1757332318886,0.0242,4313.8,4313.7,10.4611558]
["bitfinex","ETHUSD",1757332319141,0.0242,4313.8,4313.7,10.8953558]
["bitfinex","ETHUSD",1757332321329,0.0242,4313.8,4313.7,11.6793558]
["bitfinex","ETHUSD",1757332321692,0.02,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757332321889,0.02,4313.9,4313.8,6.53634177]
["bitfinex","ETHUSD",1757332322092,0.02,4313.9,4313.8,6.83294177]
["bitfinex","ETHUSD",1757332322792,0.02,4313.9,4313.8,6.04894177]
["bitfinex","ETHUSD",1757332323430,0.02,4313.9,4313.8,7.71321287]
["bitfinex","ETHUSD",1757332323953,0.02,4313.9,4313.8,12.32321287]
["bitfinex","ETHUSD",1757332325500,0.001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757332325700,0.001,4314.3,4314.2,15.40131907]
["bitfinex","ETHUSD",1757332325936,0.001,4314.3,4314.2,16.97213981]
["bitfinex","ETHUSD",1757332326125,0.001,4314.3,4314.2,18.63546757]
["bitfinex","ETHUSD",1757332326313,0.001,4314.3,4314.2,16.22413981]
["bitfinex","ETHUSD",1757332326709,0.001,4314.3,4314.2,16.31691828]
["bitfinex","ETHUSD",1757332328432,0.001,4314.3,4314.2,15.88271828]
["bitfinex","ETHUSD",1757332328838,0.001,4314.3,4314.2,16.31691828]
["bitfinex","ETHUSD",1757332331926,1.4182,4314.3,4314.2,13.38859216]
["bitfinex","ETHUSD",1757332332113,1.8847,4314.3,4314.2,8.72411828]
["bitfinex","ETHUSD",1757332332303,1.8847,4314.3,4314.2,6.29512684]
["bitfinex","ETHUSD",1757332332503,1.8847,4314.3,4314.2,9.29512684]
["bitfinex","ETHUSD",1757332334441,1.8847,4314.3,4314.2,5.43312684]
["bitfinex","ETHUSD",1757332334738,2.07317,4314.3,4314.2,6.862]
["bitfinex","ETHUSD",1757332335704,4.39104911,4314.3,4313.9,1.78]
["bitfinex","ETHUSD",1757332335924,1.5739,4314.2,4314.0,3.862]
["bitfinex","ETHUSD",1757332336132,0.43910474,4314.1,4314.0,3.862]
["bitfinex","ETHUSD",1757332336327,2.32280474,4314.1,4314.0,3.862]
["bitfinex","ETHUSD",1757332337120,2.32280474,4314.1,4313.9,1.78]
["bitfinex","ETHUSD",1757332337331,1.5739,4314.0,4313.8,3.863]
["bitfinex","ETHUSD",1757332337505,1.5739,4314.0,4313.3,0.1152]
["bitfinex","ETHUSD",1757332337506,1.8837,4313.9,4313.3,0.1152]
["bitfinex","ETHUSD",1757332337711,1.8837,4313.9,4313.4,3.863]
["bitfinex","ETHUSD",1757332338044,1.5739,4313.8,4313.4,3.863]
["bitfinex","ETHUSD",1757332338260,1.5739,4313.7,4313.3,0.1152]
["bitfinex","ETHUSD",1757332338462,0.3098,4313.5,4313.4,6.18135641]
["bitfinex","ETHUSD",1757332338746,1.4172,4313.5,4313.4,6.18135641]
["bitfinex","ETHUSD",1757332340031,1.4172,4313.5,4313.4,3.863]
["bitfinex","ETHUSD",1757332340235,0.001,4314.3,4314.1,2.31798057]
["bitfinex","ETHUSD",1757332340434,0.001,4314.3,4314.2,13.49350919]
["bitfinex","ETHUSD",1757332340640,0.001,4314.3,4314.2,13.79010919]
["bitfinex","ETHUSD",1757332340815,0.001,4314.3,4314.2,13.49350919]
["bitfinex","ETHUSD",1757332341152,1.4182,4314.3,4314.2,13.49350919]
["bitfinex","ETHUSD",1757332341513,1.1084,4314.3,4314.2,13.49350919]
["bitfinex","ETHUSD",1757332342022,1.4182,4314.3,4314.2,3.872]
["bitfinex","ETHUSD",1757332342216,1.1084,4314.3,4314.2,6.18992684]
["bitfinex","ETHUSD",1757332342417,0.001,4314.3,4314.2,6.48652684]
["bitfinex","ETHUSD",1757332343314,0.0002,4314.3,4314.2,6.48652684]
["bitfinex","ETHUSD",1757332343510,0.0002,4314.3,4314.2,6.92992684]
["bitfinex","ETHUSD",1757332343715,0.0002,4314.3,4314.2,9.92992684]
["bitfinex","ETHUSD",1757332344346,0.0002,4314.3,4314.2,10.67792684]
["bitfinex","ETHUSD",1757332344551,0.0002,4314.3,4314.2,12.34240072]
["bitfinex","ETHUSD",1757332344751,0.0002,4314.3,4314.2,11.46992684]
["bitfinex","ETHUSD",1757332344950,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757332345149,3.5989,4316.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1757332345385,3.5989,4316.0,4315.7,16.80860355]
["bitfinex","ETHUSD",1757332345753,0.02388956,4315.8,4315.7,17.25200355]
["bitfinex","ETHUSD",1757332345934,0.02388956,4315.8,4315.7,16.80860355]
["bitfinex","ETHUSD",1757332347035,1.25388956,4315.8,4315.7,16.80860355]
["bitfinex","ETHUSD",1757332347658,1.25388956,4315.8,4315.7,16.50270355]
["bitfinex","ETHUSD",1757332347858,2.68698956,4315.8,4315.7,9.1891212]
["bitfinex","ETHUSD",1757332348266,2.68698956,4315.8,4315.7,5.3171212]
["bitfinex","ETHUSD",1757332348441,3.91698956,4315.8,4315.7,9.1891212]
["bitfinex","ETHUSD",1757332349971,5.14698956,4315.8,4315.7,9.1891212]
["bitfinex","ETHUSD",1757332350137,5.14698956,4315.8,4315.7,5.4323212]
["bitfinex","ETHUSD",1757332350335,5.14698956,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757332350538,3.71388956,4315.8,4315.7,9.6092212]
["bitfinex","ETHUSD",1757332350738,3.71388956,4315.8,4315.7,5.7382212]
["bitfinex","ETHUSD",1757332351036,3.71388956,4315.8,4315.7,9.6082212]
["bitfinex","ETHUSD",1757332351232,4.94388956,4315.8,4315.7,9.6082212]
["bitfinex","ETHUSD",1757332351561,4.94488956,4315.8,4315.7,9.6082212]
["bitfinex","ETHUSD",1757332352086,4.94488956,4315.8,4315.7,17.36520355]
["bitfinex","ETHUSD",1757332352644,6.17488956,4315.8,4315.7,16.92180355]
["bitfinex","ETHUSD",1757332353175,6.17488956,4315.8,4315.7,17.36520355]
["bitfinex","ETHUSD",1757332354149,7.40488956,4315.8,4315.7,17.36520355]
["bitfinex","ETHUSD",1757332354771,7.40488956,4315.8,4315.7,16.92180355]
["bitfinex","ETHUSD",1757332354984,7.40488956,4315.8,4315.7,17.36520355]
["bitfinex","ETHUSD",1757332355454,8.63488956,4315.8,4315.7,17.36520355]
["bitfinex","ETHUSD",1757332355652,10.06798956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332355907,12.39161147,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332356196,10.06798956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332356755,10.50718956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332357103,11.73718956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332357441,11.00378956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332357641,9.86488956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332357871,9.86488956,4315.8,4315.7,9.6062212]
["bitfinex","ETHUSD",1757332358237,11.09488956,4315.8,4315.7,9.6062212]
["bitfinex","ETHUSD",1757332359677,12.32488956,4315.8,4315.7,9.6062212]
["bitfinex","ETHUSD",1757332360089,12.32488956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332360254,12.32488956,4315.8,4315.7,9.6062212]
["bitfinex","ETHUSD",1757332361216,14.98798956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332361362,17.25589753,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332361702,14.98798956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332362463,16.21798956,4315.8,4315.7,5.4323212]
["bitfinex","ETHUSD",1757332362662,16.21798956,4315.8,4315.7,9.2993212]
["bitfinex","ETHUSD",1757332362858,16.21798956,4315.8,4315.7,5.4323212]
["bitfinex","ETHUSD",1757332363086,16.65718956,4315.8,4315.7,9.2993212]
["bitfinex","ETHUSD",1757332364004,18.54280477,4315.8,4315.7,6.867]
["bitfinex","ETHUSD",1757332364363,18.54280477,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332364364,18.10360477,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332364564,17.44798956,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332364957,16.01488956,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332365158,17.24488956,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332366176,18.38378956,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332366701,19.61378956,4315.8,4315.7,9.1851212]
["bitfinex","ETHUSD",1757332367705,19.61378956,4315.8,4315.7,9.4910212]
["bitfinex","ETHUSD",1757332367706,18.47488956,4315.8,4315.7,9.4910212]
["bitfinex","ETHUSD",1757332367877,19.70488956,4315.8,4315.7,17.36320355]
["bitfinex","ETHUSD",1757332368705,19.70408956,4315.8,4315.7,17.36320355]
["bitfinex","ETHUSD",1757332369478,20.93408956,4315.8,4315.7,17.36320355]
["bitfinex","ETHUSD",1757332370103,20.93408956,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332370313,22.91834988,4315.8,4315.7,9.3003212]
["bitfinex","ETHUSD",1757332370662,27.90438956,4315.8,4315.2,0.69572396]
["bitfinex","ETHUSD",1757332370974,2.7563212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332371176,1.5781,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332371490,4.1894212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332372195,5.4194212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332372391,7.68732917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332372796,5.37020797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332373467,6.60020797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332374880,7.83020797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332375296,7.39100797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332375667,7.83910797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332376301,11.38622917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332377605,12.61622917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332378864,10.29910797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332379086,13.84622917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332380681,15.07622917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332382218,16.30622917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332383712,17.53622917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332384684,17.08812917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332384912,18.31812917,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332386322,18.31812917,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332386323,15.79790797,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332386525,15.91310797,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332387398,15.91310797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332387798,17.14310797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332388389,17.14310797,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332389210,18.37310797,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332390740,19.60310797,4315.7,4315.6,0.7533]
["bitfinex","ETHUSD",1757332391026,19.60410797,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332391795,19.60410797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332392002,20.83410797,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332392628,20.83410797,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332393453,19.7962,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332393598,19.681,4315.7,4315.6,4.1194749]
["bitfinex","ETHUSD",1757332393931,19.681,4315.7,4315.6,1.8023]
["bitfinex","ETHUSD",1757332394130,19.681,4315.7,4315.6,4.1194749]
["bitfinex","ETHUSD",1757332394131,19.6802,4315.7,4315.6,4.1194749]
["bitfinex","ETHUSD",1757332394703,20.9102,4315.7,4315.6,4.1194749]
["bitfinex","ETHUSD",1757332395037,20.9102,4315.7,4315.6,1.8023]
["bitfinex","ETHUSD",1757332395542,20.9102,4315.7,4315.6,0.7533]
["bitfinex","ETHUSD",1757332396116,22.1402,4315.7,4315.6,0.7533]
["bitfinex","ETHUSD",1757332397537,23.3702,4315.7,4315.6,0.7533]
["bitfinex","ETHUSD",1757332398703,24.6002,4315.7,4315.6,0.7533]
["bitfinex","ETHUSD",1757332399338,24.6002,4315.7,4315.6,3.0704749]
["bitfinex","ETHUSD",1757332399545,24.6002,4315.7,4315.6,4.1194749]
["bitfinex","ETHUSD",1757332399705,24.6002,4315.7,4315.6,1.8023]
["bitfinex","ETHUSD",1757332400230,25.8302,4315.7,4315.6,0.7533]
["bitfinex","ETHUSD",1757332401250,25.8302,4315.7,4315.6,0.3034]
["bitfinex","ETHUSD",1757332401410,25.8302,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332401411,27.0602,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332401613,27.3754,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757332401814,28.492,4315.7,4315.6,3.876]
["bitfinex","ETHUSD",1757332402738,27.3754,4315.7,4315.6,3.876]
["bitfinex","ETHUSD",1757332402921,28.6054,4315.7,4315.6,3.876]
["bitfinex","ETHUSD",1757332403124,28.2902,4315.7,4315.6,3.876]
["bitfinex","ETHUSD",1757332404561,29.5202,4315.7,4315.6,4.1799]
["bitfinex","ETHUSD",1757332404869,29.5202,4315.7,4315.6,6.9574749]
["bitfinex","ETHUSD",1757332405017,29.5202,4315.7,4315.6,4.1789]
["bitfinex","ETHUSD",1757332405607,29.5202,4315.7,4315.6,3.875]
["bitfinex","ETHUSD",1757332406316,30.7502,4315.7,4315.6,3.875]
["bitfinex","ETHUSD",1757332407668,31.9802,4315.7,4315.6,3.875]
["bitfinex","ETHUSD",1757332408030,31.9802,4315.7,4315.6,4.1789]
["bitfinex","ETHUSD",1757332408752,32.2867,4315.7,4315.6,3.875]
["bitfinex","ETHUSD",1757332409270,33.2102,4315.7,4315.6,3.875]
["bitfinex","ETHUSD",1757332409470,33.2102,4315.7,4315.6,4.1789]
["bitfinex","ETHUSD",1757332409764,33.2102,4315.7,4315.6,4.6393]
["bitfinex","ETHUSD",1757332410132,33.2102,4315.7,4315.6,8.0670749]
["bitfinex","ETHUSD",1757332410477,34.4402,4315.7,4315.6,8.0670749]
["bitfinex","ETHUSD",1757332410632,34.4402,4315.7,4315.6,6.9564749]
["bitfinex","ETHUSD",1757332411035,34.4402,4315.7,4315.6,4.6393]
["bitfinex","ETHUSD",1757332411571,34.4402,4315.7,4315.6,6.9564749]
["bitfinex","ETHUSD",1757332411783,35.6702,4315.7,4315.6,6.9564749]
["bitfinex","ETHUSD",1757332411985,35.6702,4315.7,4315.6,4.6363]
["bitfinex","ETHUSD",1757332412289,35.6702,4315.7,4315.6,6.9534749]
["bitfinex","ETHUSD",1757332412786,35.6702,4315.7,4315.6,7.76440855]
["bitfinex","ETHUSD",1757332412956,35.6702,4315.7,4315.6,8.87500855]
["bitfinex","ETHUSD",1757332413156,36.9002,4315.7,4315.6,8.87500855]
["bitfinex","ETHUSD",1757332414681,38.1302,4315.7,4315.6,8.87500855]
["bitfinex","ETHUSD",1757332416090,39.3602,4315.7,4315.6,8.87500855]
["bitfinex","ETHUSD",1757332416661,39.3602,4315.7,4315.6,11.87500855]
["bitfinex","ETHUSD",1757332417394,40.5902,4315.7,4315.6,11.87500855]
["bitfinex","ETHUSD",1757332418967,41.8202,4315.7,4315.6,11.87500855]
["bitfinex","ETHUSD",1757332419576,41.8194,4315.7,4315.6,11.87500855]
["bitfinex","ETHUSD",1757332420125,41.8194,4315.7,4315.6,11.87400855]
["bitfinex","ETHUSD",1757332420323,43.0494,4315.7,4315.6,11.87400855]
["bitfinex","ETHUSD",1757332420805,43.0494,4315.7,4315.6,16.95059422]
["bitfinex","ETHUSD",1757332421923,44.2794,4315.7,4315.6,16.95059422]
["bitfinex","ETHUSD",1757332422077,44.2794,4315.7,4315.6,18.06119422]
["bitfinex","ETHUSD",1757332424511,45.5094,4315.7,4315.6,18.06119422]
["bitfinex","ETHUSD",1757332424808,46.7394,4315.7,4315.6,18.06119422]
["bitfinex","ETHUSD",1757332425689,46.7394,4315.7,4315.6,14.19319422]
["bitfinex","ETHUSD",1757332425878,46.7394,4315.7,4315.6,18.05919422]
["bitfinex","ETHUSD",1757332426214,47.9694,4315.7,4315.6,18.05919422]
["bitfinex","ETHUSD",1757332426670,1.23,4316.2,4315.6,18.05919422]
["bitfinex","ETHUSD",1757332426671,18.475,4316.8,4315.6,19.03879422]
["bitfinex","ETHUSD",1757332426875,0.02,4317.9,4317.7,6.10804789]
["bitfinex","ETHUSD",1757332427179,0.02,4317.9,4317.7,6.10619789]
["bitfinex","ETHUSD",1757332427369,0.7977,4317.8,4317.7,14.89718567]
["bitfinex","ETHUSD",1757332427572,1.8794,4317.8,4317.7,15.59250087]
["bitfinex","ETHUSD",1757332427810,1.8794,4317.8,4317.7,17.90854876]
["bitfinex","ETHUSD",1757332428206,1.8794,4317.8,4317.7,15.59250087]
["bitfinex","ETHUSD",1757332428521,1.8794,4317.8,4317.7,15.80851329]
["bitfinex","ETHUSD",1757332428878,1.8794,4317.8,4317.7,5.69132762]
["bitfinex","ETHUSD",1757332429220,1.8794,4317.8,4317.7,2.69132762]
["bitfinex","ETHUSD",1757332429221,2.06934,4317.8,4317.7,2.69132762]
["bitfinex","ETHUSD",1757332429524,2.06934,4317.8,4317.7,12.81051329]
["bitfinex","ETHUSD",1757332430524,3.30034,4317.8,4317.7,12.81051329]
["bitfinex","ETHUSD",1757332431311,3.1104,4317.8,4317.7,12.81051329]
["bitfinex","ETHUSD",1757332432034,3.8742,4317.8,4317.7,12.81051329]
["bitfinex","ETHUSD",1757332432238,3.5677,4317.8,4317.7,12.81051329]
["bitfinex","ETHUSD",1757332432440,4.3404,4317.8,4317.7,12.81051329]
["bitfinex","ETHUSD",1757332432639,4.3404,4317.8,4317.7,12.80751329]
["bitfinex","ETHUSD",1757332433299,3.716,4317.8,4317.7,12.80751329]
["bitfinex","ETHUSD",1757332433501,3.716,4317.8,4317.7,18.43966118]
["bitfinex","ETHUSD",1757332434438,3.716,4317.8,4317.7,18.12256118]
["bitfinex","ETHUSD",1757332434638,6.7971,4317.8,4317.7,15.80651329]
["bitfinex","ETHUSD",1757332434797,6.3407,4317.8,4317.7,11.87951329]
["bitfinex","ETHUSD",1757332435005,6.7971,4317.8,4317.7,15.80651329]
["bitfinex","ETHUSD",1757332435913,6.7971,4317.8,4317.7,11.87951329]
["bitfinex","ETHUSD",1757332436115,8.0271,4317.8,4317.7,12.80551329]
["bitfinex","ETHUSD",1757332436314,8.0271,4317.8,4317.7,6.61732762]
["bitfinex","ETHUSD",1757332436527,8.0271,4317.8,4317.7,12.80551329]
["bitfinex","ETHUSD",1757332436736,8.0271,4317.8,4317.7,8.99471329]
["bitfinex","ETHUSD",1757332437042,8.0271,4317.8,4317.7,12.92071329]
["bitfinex","ETHUSD",1757332437243,8.0271,4317.8,4317.7,8.99471329]
["bitfinex","ETHUSD",1757332437441,8.0271,4317.8,4317.7,12.92071329]
["bitfinex","ETHUSD",1757332437741,7.406,4317.8,4317.7,13.23681329]
["bitfinex","ETHUSD",1757332438151,7.406,4317.8,4317.7,12.92071329]
["bitfinex","ETHUSD",1757332438809,7.406,4317.8,4317.7,16.23681329]
["bitfinex","ETHUSD",1757332439023,8.636,4317.8,4317.7,16.23681329]
["bitfinex","ETHUSD",1757332439222,8.636,4317.8,4317.7,18.55286118]
["bitfinex","ETHUSD",1757332439748,8.636,4317.8,4317.7,18.23676118]
["bitfinex","ETHUSD",1757332440150,8.636,4317.8,4317.7,18.55286118]
["bitfinex","ETHUSD",1757332440524,9.866,4317.8,4317.7,18.55286118]
["bitfinex","ETHUSD",1757332440729,9.866,4317.8,4317.7,16.23681329]
["bitfinex","ETHUSD",1757332440910,9.866,4317.8,4317.7,15.92071329]
["bitfinex","ETHUSD",1757332441117,9.866,4317.8,4317.7,18.23676118]
["bitfinex","ETHUSD",1757332441310,10.1748,4317.8,4317.7,14.31076118]
["bitfinex","ETHUSD",1757332441546,11.7171,4317.8,4317.7,15.91871329]
["bitfinex","ETHUSD",1757332441752,11.7171,4317.8,4317.7,18.23476118]
["bitfinex","ETHUSD",1757332441952,12.1819,4317.8,4317.7,18.23476118]
["bitfinex","ETHUSD",1757332442652,11.096,4317.8,4317.7,18.55086118]
["bitfinex","ETHUSD",1757332443344,12.326,4317.8,4317.7,18.55086118]
["bitfinex","ETHUSD",1757332444079,12.326,4317.8,4317.7,18.23476118]
["bitfinex","ETHUSD",1757332444623,13.556,4317.8,4317.7,18.23476118]
["bitfinex","ETHUSD",1757332444820,13.556,4317.8,4317.7,18.55086118]
["bitfinex","ETHUSD",1757332445161,13.5552,4317.8,4317.7,18.55086118]
["bitfinex","ETHUSD",1757332446075,14.7852,4317.8,4317.7,18.55086118]
["bitfinex","ETHUSD",1757332446251,14.7852,4317.8,4317.7,18.23476118]
["bitfinex","ETHUSD",1757332446579,16.6363,4317.8,4317.7,0.21601242]
["bitfinex","ETHUSD",1757332447351,16.6363,4317.8,4317.7,4.14501242]
["bitfinex","ETHUSD",1757332447352,16.1799,4317.8,4317.7,4.14501242]
["bitfinex","ETHUSD",1757332447546,15.8711,4317.8,4317.7,4.14501242]
["bitfinex","ETHUSD",1757332447778,16.0152,4317.8,4317.7,4.14501242]
["bitfinex","ETHUSD",1757332448137,17.8663,4317.8,4317.7,4.14501242]
["bitfinex","ETHUSD",1757332448646,16.0152,4317.8,4317.7,4.46111242]
["bitfinex","ETHUSD",1757332448884,11.07,4317.8,4317.7,9.77716031]
["bitfinex","ETHUSD",1757332449093,0.025,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757332449253,0.6953563,4320.3,4319.8,0.792]
["bitfinex","ETHUSD",1757332449583,0.6953563,4320.3,4319.8,3.0]
["bitfinex","ETHUSD",1757332449584,0.3088,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332449737,0.03090157,4319.9,4319.8,9.51168595]
["bitfinex","ETHUSD",1757332449939,0.4564,4320.2,4319.9,3.0]
["bitfinex","ETHUSD",1757332450140,0.02,4321.9,4320.1,3.3161]
["bitfinex","ETHUSD",1757332450378,0.4564,4320.7,4320.2,0.21576397]
["bitfinex","ETHUSD",1757332450573,0.4564,4320.7,4320.3,0.21576397]
["bitfinex","ETHUSD",1757332450811,0.4564,4320.7,4320.4,0.21576397]
["bitfinex","ETHUSD",1757332450998,1.0859,4320.6,4320.5,4.20376397]
["bitfinex","ETHUSD",1757332451170,2.44289,4320.6,4320.5,4.20376397]
["bitfinex","ETHUSD",1757332451372,2.44289,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332451606,2.44289,4320.6,4320.5,4.20376397]
["bitfinex","ETHUSD",1757332452110,4.75738335,4320.6,4320.5,4.20376397]
["bitfinex","ETHUSD",1757332453228,4.75738335,4320.6,4320.5,4.20176397]
["bitfinex","ETHUSD",1757332453426,5.98738335,4320.6,4320.5,4.20176397]
["bitfinex","ETHUSD",1757332453726,5.98738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332454928,7.21738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332456113,8.44738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332456616,11.44738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332457499,12.67738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332457909,9.67738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332458234,9.79258335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332458543,7.47809,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332458743,7.36289,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332459144,8.59289,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332460243,8.59289,4320.6,4320.5,4.19576397]
["bitfinex","ETHUSD",1757332460475,12.13738335,4320.6,4320.5,4.19576397]
["bitfinex","ETHUSD",1757332461368,12.13738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332461880,13.36738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332463345,14.59738335,4320.6,4320.5,0.21576397]
["bitfinex","ETHUSD",1757332464275,2.31487165,4319.9,4319.8,3.975]
["bitfinex","ETHUSD",1757332464584,4.47476839,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332464784,5.70476839,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332466487,6.93476839,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332466684,8.25742481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332467787,9.48742481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332469084,10.71742481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332470349,10.71662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332470546,11.94662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332471860,13.17662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332473493,14.40662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332474967,15.63662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332476513,16.86662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332477712,18.09662481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332478010,18.12492481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332478213,18.88942481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332479329,20.11942481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332480730,21.34942481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332482026,21.78742481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332484135,23.01742481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332485662,24.24742481,4319.9,4319.8,0.21574134]
["bitfinex","ETHUSD",1757332486056,24.24742481,4319.9,4319.8,0.21774134]
["bitfinex","ETHUSD",1757332486747,25.47742481,4319.9,4319.8,0.21774134]
["bitfinex","ETHUSD",1757332487933,26.26942481,4319.9,4319.8,0.21774134]
["bitfinex","ETHUSD",1757332488339,27.49942481,4319.9,4319.8,0.21774134]
["bitfinex","ETHUSD",1757332489758,28.72942481,4319.9,4319.8,0.21774134]
["bitfinex","ETHUSD",1757332491155,2.31535077,4319.0,4318.9,1.778]
["bitfinex","ETHUSD",1757332491382,2.43060438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332491960,2.43060438,4318.9,4318.8,0.3197]
["bitfinex","ETHUSD",1757332492586,3.66060438,4318.9,4318.8,0.3197]
["bitfinex","ETHUSD",1757332493885,2.5752,4318.9,4318.8,0.3197]
["bitfinex","ETHUSD",1757332494483,2.46,4318.9,4318.8,0.3197]
["bitfinex","ETHUSD",1757332495368,3.69,4318.9,4318.8,0.3197]
["bitfinex","ETHUSD",1757332495977,3.6892,4318.9,4318.8,0.3197]
["bitfinex","ETHUSD",1757332496584,6.00460438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332496786,7.23460438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332498010,7.23460438,4318.9,4318.8,0.3154]
["bitfinex","ETHUSD",1757332498317,8.46460438,4318.9,4318.8,0.3154]
["bitfinex","ETHUSD",1757332499914,9.69460438,4318.9,4318.8,0.3154]
["bitfinex","ETHUSD",1757332500408,9.69460438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332500409,9.99450438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332500616,13.15851822,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332501427,14.38851822,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332502505,15.61851822,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332502818,15.17141822,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332503021,15.61851822,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332503397,15.54851822,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757332504026,9.7692,4318.9,4318.8,0.3154]
["bitfinex","ETHUSD",1757332504322,10.9992,4318.9,4318.8,0.3154]
["bitfinex","ETHUSD",1757332504821,10.9992,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332505186,13.31460438,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332505527,10.9992,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332505713,12.2292,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332506786,14.54460438,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332507310,15.77460438,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332507511,13.4592,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332507711,13.4592,4318.9,4318.8,0.5962]
["bitfinex","ETHUSD",1757332508028,13.4592,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332508321,13.4592,4318.9,4318.8,0.5962]
["bitfinex","ETHUSD",1757332508513,13.4592,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332508708,14.6892,4318.9,4318.8,0.3174]
["bitfinex","ETHUSD",1757332509427,14.6892,4318.9,4318.8,0.4326]
["bitfinex","ETHUSD",1757332510040,15.9192,4318.9,4318.8,0.4326]
["bitfinex","ETHUSD",1757332510816,15.9192,4318.9,4318.8,0.7114]
["bitfinex","ETHUSD",1757332511101,15.9192,4318.9,4318.8,4.3696]
["bitfinex","ETHUSD",1757332511502,17.1492,4318.9,4318.8,4.3696]
["bitfinex","ETHUSD",1757332512718,17.1492,4318.9,4318.8,0.4326]
["bitfinex","ETHUSD",1757332512916,18.3792,4318.9,4318.8,4.3696]
["bitfinex","ETHUSD",1757332513115,18.3792,4318.9,4318.8,0.4326]
["bitfinex","ETHUSD",1757332513365,18.3792,4318.9,4318.8,4.3676]
["bitfinex","ETHUSD",1757332514445,19.6092,4318.9,4318.8,10.54561461]
["bitfinex","ETHUSD",1757332514831,19.6092,4318.9,4318.8,6.61061461]
["bitfinex","ETHUSD",1757332515034,19.6092,4318.9,4318.8,10.54561461]
["bitfinex","ETHUSD",1757332515623,20.8392,4318.9,4318.8,10.54561461]
["bitfinex","ETHUSD",1757332517049,22.0692,4318.9,4318.8,10.54561461]
["bitfinex","ETHUSD",1757332518516,23.2992,4318.9,4318.8,10.54561461]
["bitfinex","ETHUSD",1757332519033,23.5991,4318.9,4318.8,6.32021461]
["bitfinex","ETHUSD",1757332519240,25.4759,4318.9,4318.8,10.25021461]
["bitfinex","ETHUSD",1757332519434,25.4759,4318.9,4318.8,6.32021461]
["bitfinex","ETHUSD",1757332519615,25.4759,4318.9,4318.8,10.24921461]
["bitfinex","ETHUSD",1757332519816,24.5292,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332520452,24.5292,4318.9,4318.8,6.61061461]
["bitfinex","ETHUSD",1757332520632,24.5292,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332521270,25.7584,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332521552,25.7584,4318.9,4318.8,12.8550726]
["bitfinex","ETHUSD",1757332522056,25.7584,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332522559,26.9884,4318.9,4318.8,10.81841461]
["bitfinex","ETHUSD",1757332523658,26.9884,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332523819,28.2184,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332524359,28.2194,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332525332,29.4494,4318.9,4318.8,10.53961461]
["bitfinex","ETHUSD",1757332525735,29.4494,4318.9,4318.8,10.53561461]
["bitfinex","ETHUSD",1757332526165,29.4494,4318.9,4318.8,12.8510726]
["bitfinex","ETHUSD",1757332526780,30.6794,4318.9,4318.8,12.8510726]
["bitfinex","ETHUSD",1757332527379,30.6794,4318.9,4318.8,15.8510726]
["bitfinex","ETHUSD",1757332527718,30.6794,4318.9,4318.8,16.1298726]
["bitfinex","ETHUSD",1757332527980,30.6794,4318.9,4318.8,12.2048726]
["bitfinex","ETHUSD",1757332528282,31.9094,4318.9,4318.8,16.1278726]
["bitfinex","ETHUSD",1757332529669,33.1394,4318.9,4318.8,16.1278726]
["bitfinex","ETHUSD",1757332530479,33.1394,4318.9,4318.8,15.8490726]
["bitfinex","ETHUSD",1757332530975,34.3694,4318.9,4318.8,15.8490726]
["bitfinex","ETHUSD",1757332532150,34.3694,4318.9,4318.8,16.1278726]
["bitfinex","ETHUSD",1757332532358,35.5994,4318.9,4318.8,16.1278726]
["bitfinex","ETHUSD",1757332533165,35.5994,4318.9,4318.8,16.1268726]
["bitfinex","ETHUSD",1757332533949,36.8294,4318.9,4318.8,15.8480726]
["bitfinex","ETHUSD",1757332534284,36.8294,4318.9,4318.8,16.1268726]
["bitfinex","ETHUSD",1757332535356,38.0594,4318.9,4318.8,16.1258726]
["bitfinex","ETHUSD",1757332535686,38.0594,4318.9,4318.8,15.8470726]
["bitfinex","ETHUSD",1757332536564,38.0594,4318.9,4318.8,15.5546726]
["bitfinex","ETHUSD",1757332536784,41.0278,4318.9,4318.8,15.5546726]
["bitfinex","ETHUSD",1757332537087,41.4665,4318.9,4318.8,15.5546726]
["bitfinex","ETHUSD",1757332537747,41.0278,4318.9,4318.8,15.5536726]
["bitfinex","ETHUSD",1757332538080,40.721,4318.9,4318.8,15.5536726]
["bitfinex","ETHUSD",1757332538271,41.951,4318.9,4318.8,15.5536726]
["bitfinex","ETHUSD",1757332539183,42.6965,4318.9,4318.8,15.5536726]
["bitfinex","ETHUSD",1757332539380,42.6965,4318.9,4318.8,15.5526726]
["bitfinex","ETHUSD",1757332539681,43.9265,4318.9,4318.8,15.5526726]
["bitfinex","ETHUSD",1757332540084,43.4878,4318.9,4318.8,9.32021461]
["bitfinex","ETHUSD",1757332540308,43.9265,4318.9,4318.8,8.72169637]
["bitfinex","ETHUSD",1757332540606,43.9265,4318.9,4318.8,7.0582]
["bitfinex","ETHUSD",1757332540943,45.1565,4318.9,4318.8,7.0582]
["bitfinex","ETHUSD",1757332541849,45.1565,4318.9,4318.8,3.1422]
["bitfinex","ETHUSD",1757332542050,45.1565,4318.9,4318.8,7.0592]
["bitfinex","ETHUSD",1757332542486,46.3865,4318.9,4318.8,7.0582]
["bitfinex","ETHUSD",1757332542988,46.3865,4318.9,4318.8,3.1422]
["bitfinex","ETHUSD",1757332543165,46.3865,4318.9,4318.8,8.8362]
["bitfinex","ETHUSD",1757332544205,47.6165,4318.9,4318.8,5.8362]
["bitfinex","ETHUSD",1757332545370,48.8465,4318.9,4318.8,5.8362]
["bitfinex","ETHUSD",1757332546811,50.0757,4318.9,4318.8,5.8362]
["bitfinex","ETHUSD",1757332547308,50.0757,4318.9,4318.8,1.9202]
["bitfinex","ETHUSD",1757332547497,50.56697131,4318.9,4318.8,5.718]
["bitfinex","ETHUSD",1757332548067,51.79697131,4318.9,4318.8,5.718]
["bitfinex","ETHUSD",1757332548488,54.11237569,4318.9,4318.8,5.718]
["bitfinex","ETHUSD",1757332548705,54.11237569,4318.9,4318.8,1.805]
["bitfinex","ETHUSD",1757332548905,54.11237569,4318.9,4318.8,5.718]
["bitfinex","ETHUSD",1757332549704,55.34237569,4318.9,4318.8,5.718]
["bitfinex","ETHUSD",1757332551434,56.57237569,4318.9,4318.8,5.717]
["bitfinex","ETHUSD",1757332552537,56.57237569,4318.9,4318.8,1.805]
["bitfinex","ETHUSD",1757332552739,57.80237569,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757332554643,59.03237569,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757332555934,60.26237569,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757332557237,61.49237569,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757332558749,62.72237569,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757332560038,62.72237569,4318.9,4318.3,0.002]
["bitfinex","ETHUSD",1757332560039,2.31545799,4318.8,4318.3,0.002]
["bitfinex","ETHUSD",1757332560222,3.908,4318.7,4318.3,0.002]
["bitfinex","ETHUSD",1757332560427,0.2876,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332560752,2.60327247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332561154,4.53657247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332561350,5.6128916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332561550,6.8428916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332562862,8.0728916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332563246,12.7748916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332564342,14.0048916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332565546,15.2348916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332567164,16.4648916,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757332567374,3.10788698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332567597,7.01688698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332567758,7.30448698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332568086,9.23778698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332568445,10.46778698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332568649,11.97293808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332569991,13.20293808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332571410,14.43293808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332572270,14.43213808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332572787,15.66213808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332574273,16.89213808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332576240,18.12213808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332577476,19.35213808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332579130,20.58213808,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757332580415,6.22314061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332580716,8.49104858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332580917,8.77864858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332581214,10.71194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332581785,11.94194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332583220,13.17194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332585119,14.40194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332586332,15.63194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332587718,16.86194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332589087,18.09194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332590827,19.32194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332592099,20.55194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332593443,21.78194858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332593648,21.05394858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332593843,23.45604858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332594339,24.80904858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332594695,23.45604858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332594908,23.45604858,4317.9,4317.8,0.31380001]
["bitfinex","ETHUSD",1757332594909,24.68604858,4317.9,4317.8,0.31380001]
["bitfinex","ETHUSD",1757332595645,24.68604858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332596046,26.03904858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332596344,28.04244858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332597552,29.27244858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332597844,29.27164858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332599541,30.50164858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332600839,31.73164858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332602340,32.96164858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332603260,40.02164858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332603759,41.25164858,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757332604260,0.792,4317.7,4317.1,1e-08]
["bitfinex","ETHUSD",1757332604433,3.10831613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757332604633,7.29961613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757332604817,0.792,4316.9,4316.1,1.802]
["bitfinex","ETHUSD",1757332605017,2.31663809,4316.6,4316.4,0.09275954]
["bitfinex","ETHUSD",1757332605363,7.56163809,4316.6,4316.1,0.022]
["bitfinex","ETHUSD",1757332605560,8.54945498,4316.6,4316.1,0.022]
["bitfinex","ETHUSD",1757332606345,9.77945498,4316.6,4316.1,0.022]
["bitfinex","ETHUSD",1757332606975,10.07875498,4316.6,4316.1,0.022]
["bitfinex","ETHUSD",1757332607185,10.55285498,4316.6,4316.1,0.022]
["bitfinex","ETHUSD",1757332607326,10.55285498,4316.6,4316.1,1e-08]
["bitfinex","ETHUSD",1757332607327,0.792,4316.5,4316.1,1e-08]
["bitfinex","ETHUSD",1757332607534,3.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332607740,7.00185278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332607966,8.35485278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332608880,8.35485278,4316.2,4316.1,0.31380001]
["bitfinex","ETHUSD",1757332608881,2.31685278,4316.2,4316.1,0.31380001]
["bitfinex","ETHUSD",1757332609168,1.23,4316.2,4316.1,0.59260001]
["bitfinex","ETHUSD",1757332609323,1.23,4316.2,4316.1,0.90640002]
["bitfinex","ETHUSD",1757332610530,2.46,4316.2,4316.1,0.90640002]
["bitfinex","ETHUSD",1757332612180,3.69,4316.2,4316.1,2.68640002]
["bitfinex","ETHUSD",1757332612468,3.69,4316.2,4316.1,6.58140002]
["bitfinex","ETHUSD",1757332613691,3.69,4316.2,4316.1,2.40760002]
["bitfinex","ETHUSD",1757332613873,3.69,4316.2,4316.1,13.88560938]
["bitfinex","ETHUSD",1757332613874,4.92,4316.2,4316.1,13.88560938]
["bitfinex","ETHUSD",1757332614377,4.92,4316.2,4316.1,14.00080938]
["bitfinex","ETHUSD",1757332615487,6.15,4316.2,4316.1,13.99980938]
["bitfinex","ETHUSD",1757332615982,8.46685278,4316.2,4316.1,13.72100938]
["bitfinex","ETHUSD",1757332616594,8.46685278,4316.2,4316.1,13.72000938]
["bitfinex","ETHUSD",1757332616796,7.38,4316.2,4316.1,13.72000938]
["bitfinex","ETHUSD",1757332617004,9.69685278,4316.2,4316.1,13.72000938]
["bitfinex","ETHUSD",1757332618067,9.69685278,4316.2,4316.1,9.82800938]
["bitfinex","ETHUSD",1757332618287,10.92685278,4316.2,4316.1,13.72000938]
["bitfinex","ETHUSD",1757332618460,10.92685278,4316.2,4316.1,6.10100002]
["bitfinex","ETHUSD",1757332618788,12.33635278,4316.2,4316.1,5.67200001]
["bitfinex","ETHUSD",1757332619392,12.64385278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332619686,15.5507128,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332619895,14.33665278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332621067,15.56665278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332621981,15.56765278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332622596,16.79765278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332623171,16.79685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332624072,18.02685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332625281,19.25685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332626867,20.48685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332628408,21.71685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332630200,22.94685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332630401,25.32996075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332631242,29.10776075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332631361,30.33776075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332632870,31.56776075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332633898,32.35976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332634397,33.58976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332635702,34.81976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332637078,36.04976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332638308,37.27976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332639696,38.50976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332641117,39.73976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332642917,40.96976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332644414,42.19976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332646083,43.42976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332647307,44.65976075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332648401,44.65896075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332648843,45.88896075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332650313,47.11896075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332651728,48.34896075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332653064,47.88616075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332653370,49.11616075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332653524,49.55506075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332653957,47.39916075,4316.2,4316.1,0.29540001]
["bitfinex","ETHUSD",1757332654627,48.62916075,4316.2,4316.1,0.29540001]
["bitfinex","ETHUSD",1757332654954,48.62916075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332655155,49.91356075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332655327,50.35246075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332656506,51.58246075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332656707,47.25056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332656947,51.14356075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332657350,51.58246075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332657962,52.81246075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332658713,53.11176075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332659353,54.34176075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332660736,55.57176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332662177,56.80176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332663629,58.03176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332665774,59.26176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332667280,60.49176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332669053,61.72176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332670875,62.95176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332672289,64.18176075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332673993,65.41096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332676398,66.64096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332677471,67.87096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332678745,69.10096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332680361,70.33096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332681660,71.56096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332682891,72.79096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332684900,74.02096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332686777,75.25096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332688498,76.48096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332689999,77.71096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332691413,78.94096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332692923,80.17096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332694527,81.40096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332696335,82.63096075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332697211,78.73796075,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332697414,73.65545278,4316.2,4316.1,6.89582688]
["bitfinex","ETHUSD",1757332697637,74.88545278,4316.2,4316.1,0.42807934]
["bitfinex","ETHUSD",1757332698906,76.11545278,4316.2,4316.1,0.42807934]
["bitfinex","ETHUSD",1757332700143,76.11465278,4316.2,4316.1,0.42807934]
["bitfinex","ETHUSD",1757332700347,77.34465278,4316.2,4316.1,0.42807934]
["bitfinex","ETHUSD",1757332701659,78.57465278,4316.2,4316.1,0.42807934]
["bitfinex","ETHUSD",1757332702760,81.33528988,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332702965,86.92078988,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332703634,86.52425278,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332704254,87.75425278,4316.2,4316.1,0.11777934]
["bitfinex","ETHUSD",1757332705133,87.75425278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332705324,87.75425278,4316.2,4316.1,0.11777935]
["bitfinex","ETHUSD",1757332705958,88.53135278,4316.2,4316.1,0.11777935]
["bitfinex","ETHUSD",1757332706136,91.25496075,4316.2,4316.1,0.11777935]
["bitfinex","ETHUSD",1757332706555,91.25496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332707056,92.68496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332707383,93.91496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332708587,95.14496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332709948,96.37496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332710650,96.37496075,4316.2,4316.1,0.11777936]
["bitfinex","ETHUSD",1757332711491,97.60496075,4316.2,4316.1,0.11777936]
["bitfinex","ETHUSD",1757332712904,98.83496075,4316.2,4316.1,0.11777936]
["bitfinex","ETHUSD",1757332714796,100.06496075,4316.2,4316.1,0.11777936]
["bitfinex","ETHUSD",1757332716066,101.29496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332717608,102.52496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332718990,103.75496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332720296,104.98496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332721928,106.21496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332723219,107.44496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332724525,108.67496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332724926,108.67416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332726027,109.90416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332727537,111.13416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332729436,112.36416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332730814,113.59416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332731750,113.59416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332732363,114.82416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332733725,116.05416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332735523,117.28416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332736757,118.51416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332738344,119.74416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332740022,120.97416075,4316.2,4316.1,0.0947858]
["bitfinex","ETHUSD",1757332740222,120.97416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332741615,122.20416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332743162,123.43416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332744369,124.66416075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332745347,123.89576075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332745897,125.12576075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332747378,126.35576075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332748676,127.58576075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332749465,128.01326075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332750385,129.24246075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332751341,136.30246075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332751749,136.59156075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332751915,137.82156075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332754509,139.05156075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332755403,138.33496075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332755579,134.79005278,4316.2,4316.1,0.31360001]
["bitfinex","ETHUSD",1757332756109,130.90345278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332757380,132.13345278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332759137,133.36345278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332759343,135.63136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332760535,136.86136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332761944,138.09136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332763228,139.32136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332764764,140.55136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332765926,141.78136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332767673,143.01136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332768533,142.58386075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332768838,143.04136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332769059,144.27136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332771137,145.50136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332772089,152.56136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332772591,153.79136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332774294,155.02136075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332775694,156.25056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332777129,157.48056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332778521,158.71056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332779938,159.94056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332781320,161.17056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332783066,162.40056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332784717,163.63056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332786055,164.86056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332787457,166.09056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332788963,167.32056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332790461,168.55056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332791739,169.78056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332793165,171.01056075,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757332793474,2.3171749,4315.6,4315.5,0.09278579]
["bitfinex","ETHUSD",1757332793629,0.792,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757332793829,1.02424791,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332794046,7.22179872,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332794248,8.44599872,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332794544,9.5679083,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332797462,10.0235083,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332797852,9.5679083,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332798051,9.33566039,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757332798362,9.33566039,4314.9,4314.8,0.3349]
["bitfinex","ETHUSD",1757332798563,10.76566039,4314.9,4314.8,0.3349]
["bitfinex","ETHUSD",1757332799643,9.54146039,4314.9,4314.8,0.3349]
["bitfinex","ETHUSD",1757332799960,9.54146039,4314.9,4314.8,0.8018]
["bitfinex","ETHUSD",1757332799961,7.62755081,4314.9,4314.8,0.8018]
["bitfinex","ETHUSD",1757332800993,1.43,4314.9,4314.8,0.8018]
["bitfinex","ETHUSD",1757332801203,7.62675081,4314.9,4314.8,0.8018]
["bitfinex","ETHUSD",1757332801377,1.4292,4314.9,4314.8,6.99038459]
["bitfinex","ETHUSD",1757332801698,1.4292,4314.9,4314.8,0.8018]
["bitfinex","ETHUSD",1757332802150,1.4292,4314.9,4314.8,9.30798911]
["bitfinex","ETHUSD",1757332802347,1.4292,4314.9,4314.8,6.99038459]
["bitfinex","ETHUSD",1757332802550,1.4292,4314.9,4314.8,0.8018]
["bitfinex","ETHUSD",1757332802748,1.4292,4314.9,4314.8,9.30798911]
["bitfinex","ETHUSD",1757332803007,1.78,4315.6,4314.8,6.99038459]
["bitfinex","ETHUSD",1757332803242,3.88,4315.6,4315.5,6.18858459]
["bitfinex","ETHUSD",1757332803417,2.31695953,4316.1,4315.5,6.96538459]
["bitfinex","ETHUSD",1757332803577,1.23,4315.6,4315.5,0.4251]
["bitfinex","ETHUSD",1757332804353,1.23,4315.6,4315.5,1.58776107]
["bitfinex","ETHUSD",1757332804690,1.23,4315.6,4315.5,7.77634566]
["bitfinex","ETHUSD",1757332804892,2.46,4315.6,4315.5,7.77634566]
["bitfinex","ETHUSD",1757332805229,2.46,4315.6,4315.5,13.09357425]
["bitfinex","ETHUSD",1757332805508,2.46,4315.6,4315.5,10.77634566]
["bitfinex","ETHUSD",1757332806413,3.69,4315.6,4315.5,10.77634566]
["bitfinex","ETHUSD",1757332807976,4.92,4315.6,4315.5,10.77634566]
["bitfinex","ETHUSD",1757332808601,4.92,4315.6,4315.5,10.77834566]
["bitfinex","ETHUSD",1757332809512,6.15,4315.6,4315.5,10.77834566]
["bitfinex","ETHUSD",1757332809812,6.15,4315.6,4315.5,13.09557425]
["bitfinex","ETHUSD",1757332810191,6.15,4315.6,4315.5,10.77834566]
["bitfinex","ETHUSD",1757332810979,7.38,4315.6,4315.5,10.77834566]
["bitfinex","ETHUSD",1757332811205,11.2199749,4315.6,4315.5,3.81296107]
["bitfinex","ETHUSD",1757332811373,17.29618085,4315.6,4315.5,3.69776107]
["bitfinex","ETHUSD",1757332811578,17.29618085,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332811799,18.08818085,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332812621,19.31818085,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332813432,9.8342,4315.6,4315.5,6.19058459]
["bitfinex","ETHUSD",1757332813640,10.9271749,4315.6,4315.5,6.50048459]
["bitfinex","ETHUSD",1757332813933,12.1571749,4315.6,4315.5,6.50048459]
["bitfinex","ETHUSD",1757332815037,13.3813749,4315.6,4315.5,6.50048459]
["bitfinex","ETHUSD",1757332815332,13.3813749,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332815333,16.92470065,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332815520,18.17230065,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332816610,19.40230065,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757332817437,19.8345749,4315.6,4315.5,0.3119]
["bitfinex","ETHUSD",1757332817919,13.6452,4315.6,4315.5,0.3119]
["bitfinex","ETHUSD",1757332818139,17.408,4315.6,4315.5,0.3119]
["bitfinex","ETHUSD",1757332818325,7.4728112,4315.6,4315.5,11.75402859]
["bitfinex","ETHUSD",1757332818498,6.6913181,4315.6,4315.5,17.94261318]
["bitfinex","ETHUSD",1757332818693,6.6913181,4315.6,4315.5,18.75439175]
["bitfinex","ETHUSD",1757332819108,7.9213181,4315.6,4315.5,18.75439175]
["bitfinex","ETHUSD",1757332819304,7.9213181,4315.6,4315.5,18.63817906]
["bitfinex","ETHUSD",1757332819535,1.8641293,4315.6,4315.5,14.10938571]
["bitfinex","ETHUSD",1757332820233,1.8641293,4315.6,4315.5,12.44959447]
["bitfinex","ETHUSD",1757332820437,1.23,4316.5,4316.1,2.31690646]
["bitfinex","ETHUSD",1757332820648,1.23,4316.5,4316.1,13.49905215]
["bitfinex","ETHUSD",1757332820858,146.72315497,4316.2,4316.1,14.18214569]
["bitfinex","ETHUSD",1757332821344,146.72315497,4316.2,4316.1,16.49905215]
["bitfinex","ETHUSD",1757332821529,144.85902567,4316.2,4316.1,16.49905215]
["bitfinex","ETHUSD",1757332821954,141.52678064,4316.2,4316.1,16.49905215]
["bitfinex","ETHUSD",1757332822167,141.52678064,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332822368,139.66265134,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332822676,135.10040631,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332823028,133.91715755,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332823245,134.46627701,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332823674,129.90403198,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332823884,128.72078322,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332824059,127.53753446,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332824631,128.76753446,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332824830,123.52440889,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332825064,121.15791137,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332825858,117.09803456,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332826033,115.96153704,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332826648,115.96073704,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332826863,111.90086023,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332827074,109.53536271,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332827698,106.7054859,4316.2,4316.1,17.19461804]
["bitfinex","ETHUSD",1757332827996,104.33898838,4316.2,4316.1,13.31661804]
["bitfinex","ETHUSD",1757332828203,104.33898838,4316.2,4316.1,17.19361804]
["bitfinex","ETHUSD",1757332828386,104.33898838,4316.2,4316.1,17.30881804]
["bitfinex","ETHUSD",1757332828890,100.27911157,4316.2,4316.1,17.30881804]
["bitfinex","ETHUSD",1757332829093,99.14261405,4316.2,4316.1,17.30881804]
["bitfinex","ETHUSD",1757332829856,95.08273724,4316.2,4316.1,17.30881804]
["bitfinex","ETHUSD",1757332830057,92.71623972,4316.2,4316.1,6.12767235]
["bitfinex","ETHUSD",1757332830293,92.71623972,4316.2,4316.1,17.30881804]
["bitfinex","ETHUSD",1757332830457,93.94623972,4316.2,4316.1,17.30881804]
["bitfinex","ETHUSD",1757332831805,95.17623972,4316.2,4316.1,13.43181804]
["bitfinex","ETHUSD",1757332831972,95.17623972,4316.2,4316.1,17.30781804]
["bitfinex","ETHUSD",1757332833156,96.40623972,4316.2,4316.1,17.30781804]
["bitfinex","ETHUSD",1757332834677,97.63623972,4316.2,4316.1,17.30781804]
["bitfinex","ETHUSD",1757332835982,98.86623972,4316.2,4316.1,17.42701804]
["bitfinex","ETHUSD",1757332836181,98.86623972,4316.2,4316.1,17.30781804]
["bitfinex","ETHUSD",1757332836380,98.86623972,4316.2,4316.1,13.43181804]
["bitfinex","ETHUSD",1757332836580,100.79983972,4316.2,4316.1,4.68676589]
["bitfinex","ETHUSD",1757332836922,100.79983972,4316.2,4316.1,7.00367235]
["bitfinex","ETHUSD",1757332837206,102.02983972,4316.2,4316.1,14.30781804]
["bitfinex","ETHUSD",1757332837386,102.02983972,4316.2,4316.1,17.30781804]
["bitfinex","ETHUSD",1757332838637,102.02983972,4316.2,4316.1,13.43181804]
["bitfinex","ETHUSD",1757332838837,103.25983972,4316.2,4316.1,17.30781804]
["bitfinex","ETHUSD",1757332840106,103.25983972,4316.2,4316.1,10.00367235]
["bitfinex","ETHUSD",1757332840311,104.48983972,4316.2,4316.1,10.00367235]
["bitfinex","ETHUSD",1757332840874,102.55623972,4316.2,4316.1,9.88847235]
["bitfinex","ETHUSD",1757332841071,102.55623972,4316.2,4316.1,10.00367235]
["bitfinex","ETHUSD",1757332841704,103.78623972,4316.2,4316.1,10.00367235]
["bitfinex","ETHUSD",1757332842996,105.01623972,4316.2,4316.1,10.00367235]
["bitfinex","ETHUSD",1757332844176,106.50333972,4316.2,4316.1,6.12767235]
["bitfinex","ETHUSD",1757332844476,108.17983972,4316.2,4316.1,10.00367235]
["bitfinex","ETHUSD",1757332845620,108.17983972,4316.2,4316.1,10.00267235]
["bitfinex","ETHUSD",1757332845917,109.40983972,4316.2,4316.1,10.00267235]
["bitfinex","ETHUSD",1757332846714,109.40983972,4316.2,4316.1,10.00467235]
["bitfinex","ETHUSD",1757332847425,110.63983972,4316.2,4316.1,10.00467235]
["bitfinex","ETHUSD",1757332848281,110.63983972,4316.2,4316.1,11.66446359]
["bitfinex","ETHUSD",1757332848782,111.86983972,4316.2,4316.1,11.66446359]
["bitfinex","ETHUSD",1757332850015,113.09983972,4316.2,4316.1,11.66446359]
["bitfinex","ETHUSD",1757332851320,113.09983972,4316.2,4316.1,13.44346359]
["bitfinex","ETHUSD",1757332851525,114.32983972,4316.2,4316.1,13.44346359]
["bitfinex","ETHUSD",1757332852226,112.39543972,4316.2,4316.1,13.44346359]
["bitfinex","ETHUSD",1757332852388,112.39543972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332852716,112.84193972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332853017,115.55903972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332854695,116.78903972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332855018,116.78903972,4316.2,4316.1,13.45031395]
["bitfinex","ETHUSD",1757332856049,118.01903972,4316.2,4316.1,9.57531395]
["bitfinex","ETHUSD",1757332856216,118.01903972,4316.2,4316.1,11.13340749]
["bitfinex","ETHUSD",1757332856417,118.01903972,4316.2,4316.1,9.46676589]
["bitfinex","ETHUSD",1757332856617,118.01903972,4316.2,4316.1,13.45031395]
["bitfinex","ETHUSD",1757332857405,119.24903972,4316.2,4316.1,13.45031395]
["bitfinex","ETHUSD",1757332858660,119.24903972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332858814,120.47903972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332859013,120.47903972,4316.2,4316.1,9.46676589]
["bitfinex","ETHUSD",1757332859410,120.47903972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332859856,120.47903972,4316.2,4316.1,9.46676589]
["bitfinex","ETHUSD",1757332860053,120.47903972,4316.2,4316.1,5.59176589]
["bitfinex","ETHUSD",1757332860261,121.70903972,4316.2,4316.1,11.78367235]
["bitfinex","ETHUSD",1757332861740,121.00543972,4316.2,4316.1,11.73367235]
["bitfinex","ETHUSD",1757332861907,91.021,4316.2,4316.1,11.73767235]
["bitfinex","ETHUSD",1757332862109,88.4566418,4316.2,4316.1,11.73767235]
["bitfinex","ETHUSD",1757332862426,84.12487014,4316.2,4316.1,12.52967235]
["bitfinex","ETHUSD",1757332863375,85.35487014,4316.2,4316.1,12.52967235]
["bitfinex","ETHUSD",1757332864434,85.35487014,4316.2,4316.1,12.41047235]
["bitfinex","ETHUSD",1757332864748,86.58487014,4316.2,4316.1,12.69517235]
["bitfinex","ETHUSD",1757332865262,86.58487014,4316.2,4316.1,12.41047235]
["bitfinex","ETHUSD",1757332866220,87.81487014,4316.2,4316.1,12.41047235]
["bitfinex","ETHUSD",1757332867268,87.81487014,4316.2,4316.1,8.53547235]
["bitfinex","ETHUSD",1757332867432,87.81487014,4316.2,4316.1,12.40947235]
["bitfinex","ETHUSD",1757332867620,89.04487014,4316.2,4316.1,12.40947235]
["bitfinex","ETHUSD",1757332868563,89.04487014,4316.2,4316.1,12.64147235]
["bitfinex","ETHUSD",1757332869359,90.27487014,4316.2,4316.1,12.64147235]
["bitfinex","ETHUSD",1757332870370,90.27487014,4316.2,4316.1,14.72145977]
["bitfinex","ETHUSD",1757332870666,87.77567303,4316.2,4316.1,12.92617235]
["bitfinex","ETHUSD",1757332871168,87.77567303,4316.2,4316.1,12.64147235]
["bitfinex","ETHUSD",1757332871754,71.43856984,4316.2,4316.1,8.76747235]
["bitfinex","ETHUSD",1757332871953,12.15645995,4316.2,4316.1,12.75667235]
["bitfinex","ETHUSD",1757332872367,13.38645995,4316.2,4316.1,12.75667235]
["bitfinex","ETHUSD",1757332872523,13.38645995,4316.2,4316.1,14.8362048]
["bitfinex","ETHUSD",1757332873866,14.61645995,4316.2,4316.1,14.8362048]
["bitfinex","ETHUSD",1757332875069,15.84645995,4316.2,4316.1,10.9622048]
["bitfinex","ETHUSD",1757332875363,15.84645995,4316.2,4316.1,14.8362048]
["bitfinex","ETHUSD",1757332876518,17.07645995,4316.2,4316.1,14.8362048]
["bitfinex","ETHUSD",1757332877367,17.07645995,4316.2,4316.1,14.8352048]
["bitfinex","ETHUSD",1757332877573,17.07565995,4316.2,4316.1,14.8352048]
["bitfinex","ETHUSD",1757332878368,18.30565995,4316.2,4316.1,14.8352048]
["bitfinex","ETHUSD",1757332879030,18.02757956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332879752,19.25757956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332881167,20.48757956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332881822,20.48757956,4316.2,4316.1,8.88267235]
["bitfinex","ETHUSD",1757332882051,20.48757956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332882464,21.71757956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332883387,21.71857956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332884250,22.94857956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332885778,24.17857956,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332886263,23.96132572,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332886464,24.41272572,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332886665,23.96132572,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332886865,1e-08,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332887068,1.23000001,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332888395,2.46000001,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332888900,2.18191793,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332889889,3.41191793,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332890258,4.16951793,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332890873,3.41191793,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332891256,4.64191793,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332891571,1.96498219,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332891773,1.96498219,4316.2,4316.1,15.65354382]
["bitfinex","ETHUSD",1757332892789,1e-08,4316.2,4316.1,15.65354382]
["bitfinex","ETHUSD",1757332893006,1e-08,4316.2,4316.1,12.75567235]
["bitfinex","ETHUSD",1757332893160,1.5727,4317.4,4316.6,1.024]
["bitfinex","ETHUSD",1757332893357,2.0241,4317.4,4316.8,3.792]
["bitfinex","ETHUSD",1757332893553,2.0241,4317.4,4316.8,6.34053076]
["bitfinex","ETHUSD",1757332894086,1.25,4316.9,4316.8,6.34053076]
["bitfinex","ETHUSD",1757332895625,4.8103,4316.9,4316.8,10.21253076]
["bitfinex","ETHUSD",1757332896707,4.8103,4316.9,4316.8,10.38402997]
["bitfinex","ETHUSD",1757332896908,6.0403,4316.9,4316.8,10.38402997]
["bitfinex","ETHUSD",1757332897507,6.0403,4316.9,4316.8,6.51202997]
["bitfinex","ETHUSD",1757332897707,6.0403,4316.9,4316.8,10.38402997]
["bitfinex","ETHUSD",1757332898218,7.2703,4316.9,4316.8,10.38402997]
["bitfinex","ETHUSD",1757332898742,7.2703,4316.9,4316.8,11.50115928]
["bitfinex","ETHUSD",1757332899736,8.5003,4316.9,4316.8,11.50115928]
["bitfinex","ETHUSD",1757332900253,1.07320123,4316.9,4316.8,10.21253076]
["bitfinex","ETHUSD",1757332901108,2.30320123,4316.9,4316.8,10.21253076]
["bitfinex","ETHUSD",1757332901824,2.75460123,4316.9,4316.8,10.21253076]
["bitfinex","ETHUSD",1757332902028,2.30320123,4316.9,4316.8,10.38625317]
["bitfinex","ETHUSD",1757332902553,3.53320123,4316.9,4316.8,10.38625317]
["bitfinex","ETHUSD",1757332902976,3.53320123,4316.9,4316.8,6.51425317]
["bitfinex","ETHUSD",1757332903269,3.98460123,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332903829,3.53320123,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332904030,4.76320123,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332905577,5.99320123,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332905878,5.77599676,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332906282,5.77519676,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332906940,7.00519676,4316.9,4316.8,6.62945317]
["bitfinex","ETHUSD",1757332907141,7.00519676,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332907777,7.45659676,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332908549,8.68659676,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332908750,8.23519676,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332909692,0.02934303,4316.9,4316.8,10.50045317]
["bitfinex","ETHUSD",1757332909993,0.001,4317.1,4317.0,6.34042344]
["bitfinex","ETHUSD",1757332910195,0.001,4317.1,4317.0,11.99042344]
["bitfinex","ETHUSD",1757332910754,0.001,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332911261,1.6824,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332912061,1.231,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332912474,0.95299864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332912676,2.18299864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332913173,2.63439864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332913697,2.92419864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332913896,6.11159864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332914356,3.86439864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332914553,3.41299864,4317.1,4317.0,12.6856911]
["bitfinex","ETHUSD",1757332914759,1e-08,4317.9,4317.6,0.792]
["bitfinex","ETHUSD",1757332915007,1e-08,4317.9,4317.8,6.33999425]
["bitfinex","ETHUSD",1757332915207,1.95740001,4317.9,4317.8,8.11899425]
["bitfinex","ETHUSD",1757332915406,2.24720001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332915589,0.44590001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332915961,0.73570001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332916602,1.96570001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332916818,1.67590001,4317.9,4317.8,8.23419425]
["bitfinex","ETHUSD",1757332916998,1.67590001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332917164,1.23000001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332917812,1.23100001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332918111,2.46100001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332919312,3.69100001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332920506,4.92100001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332921986,6.15100001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332922182,6.59690001,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332923087,8.56614681,4317.9,4317.8,7.44219425]
["bitfinex","ETHUSD",1757332923333,8.56614681,4317.9,4317.8,13.39028666]
["bitfinex","ETHUSD",1757332923537,9.79614681,4317.9,4317.8,13.39028666]
["bitfinex","ETHUSD",1757332924328,9.79614681,4317.9,4317.8,11.31219425]
["bitfinex","ETHUSD",1757332924848,11.02614681,4317.9,4317.8,13.39013945]
["bitfinex","ETHUSD",1757332924996,8.33304681,4317.9,4317.8,12.10419425]
["bitfinex","ETHUSD",1757332925328,6.151,4318.4,4318.3,1.024]
["bitfinex","ETHUSD",1757332925539,6.151,4318.4,4318.3,12.2861922]
["bitfinex","ETHUSD",1757332925706,6.151,4318.4,4318.3,10.32392609]
["bitfinex","ETHUSD",1757332925904,3.02431986,4318.4,4318.3,13.22179756]
["bitfinex","ETHUSD",1757332926120,0.37525864,4318.4,4318.3,13.22179756]
["bitfinex","ETHUSD",1757332926328,0.4459,4318.7,4318.6,3.33956522]
["bitfinex","ETHUSD",1757332926526,0.4459,4318.7,4318.6,12.10176522]
["bitfinex","ETHUSD",1757332927238,0.026,4318.8,4318.7,5.54751161]
["bitfinex","ETHUSD",1757332928131,1.7019,4318.8,4318.7,5.54751161]
["bitfinex","ETHUSD",1757332928330,1.7011,4318.8,4318.7,5.54751161]
["bitfinex","ETHUSD",1757332929069,1.7011,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332929463,2.9311,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332931031,3.7152,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332931962,4.005,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332932164,4.4509,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332932472,5.3911,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332933466,4.9452,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332933688,6.1752,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332935050,7.4052,4318.8,4318.7,6.33951161]
["bitfinex","ETHUSD",1757332935251,7.4052,4318.8,4318.7,10.20851161]
["bitfinex","ETHUSD",1757332935577,0.4459,4319.0,4318.8,6.33945799]
["bitfinex","ETHUSD",1757332935958,55.86126124,4318.9,4318.8,6.33945799]
["bitfinex","ETHUSD",1757332936369,57.82696124,4318.9,4318.8,6.33945799]
["bitfinex","ETHUSD",1757332936660,57.82696124,4318.9,4318.8,10.20845799]
["bitfinex","ETHUSD",1757332937178,59.78436124,4318.9,4318.8,6.45552888]
["bitfinex","ETHUSD",1757332937368,57.82696124,4318.9,4318.8,10.32452888]
["bitfinex","ETHUSD",1757332937692,57.53716124,4318.9,4318.8,10.32452888]
["bitfinex","ETHUSD",1757332937857,58.76716124,4318.9,4318.8,10.32452888]
["bitfinex","ETHUSD",1757332938058,42.64782603,4318.9,4318.8,10.32452888]
["bitfinex","ETHUSD",1757332938257,31.96537814,4318.9,4318.8,10.43872888]
["bitfinex","ETHUSD",1757332938702,32.25517814,4318.9,4318.8,6.57072888]
["bitfinex","ETHUSD",1757332938889,32.25517814,4318.9,4318.8,10.43872888]
["bitfinex","ETHUSD",1757332939075,32.74947814,4318.9,4318.8,10.43872888]
["bitfinex","ETHUSD",1757332939482,0.001,4319.3,4319.2,3.33924356]
["bitfinex","ETHUSD",1757332939779,0.001,4319.3,4319.2,10.60011836]
["bitfinex","ETHUSD",1757332939995,0.00018987,4319.3,4319.2,10.60011836]
["bitfinex","ETHUSD",1757332940202,0.00018987,4319.3,4319.2,11.29491744]
["bitfinex","ETHUSD",1757332940509,0.00018987,4319.3,4319.2,13.87501744]
["bitfinex","ETHUSD",1757332940895,20.86719051,4319.9,4319.8,6.33892198]
["bitfinex","ETHUSD",1757332941101,20.86719051,4319.9,4319.8,12.27459158]
["bitfinex","ETHUSD",1757332942072,21.60289051,4319.9,4319.8,12.27459158]
["bitfinex","ETHUSD",1757332942500,23.56029051,4319.9,4319.8,12.27459158]
["bitfinex","ETHUSD",1757332943047,24.79029051,4319.9,4319.8,12.27459158]
["bitfinex","ETHUSD",1757332943183,24.79029051,4319.9,4319.8,10.47890831]
["bitfinex","ETHUSD",1757332943382,24.79029051,4319.9,4319.8,14.34690831]
["bitfinex","ETHUSD",1757332944519,26.02029051,4319.9,4319.8,14.34690831]
["bitfinex","ETHUSD",1757332944683,26.02029051,4319.9,4319.8,10.47890831]
["bitfinex","ETHUSD",1757332944882,26.02029051,4319.9,4319.8,14.34690831]
["bitfinex","ETHUSD",1757332945083,26.02029051,4319.9,4319.8,5.70090831]
["bitfinex","ETHUSD",1757332945440,26.02029051,4319.9,4319.8,8.30812198]
["bitfinex","ETHUSD",1757332945597,26.02029051,4319.9,4319.8,11.30812198]
["bitfinex","ETHUSD",1757332945781,27.25029051,4319.9,4319.8,11.30812198]
["bitfinex","ETHUSD",1757332946182,27.25029051,4319.9,4319.8,7.44012198]
["bitfinex","ETHUSD",1757332946424,27.25029051,4319.9,4319.8,11.30812198]
["bitfinex","ETHUSD",1757332946583,27.25029051,4319.9,4319.8,7.44012198]
["bitfinex","ETHUSD",1757332946921,27.25029051,4319.9,4319.8,11.30812198]
["bitfinex","ETHUSD",1757332947415,28.48029051,4319.9,4319.8,11.30812198]
["bitfinex","ETHUSD",1757332947918,28.48029051,4319.9,4319.8,8.9932]
["bitfinex","ETHUSD",1757332948217,28.48029051,4319.9,4319.8,5.7612]
["bitfinex","ETHUSD",1757332948527,28.48029051,4319.9,4319.8,3.55223509]
["bitfinex","ETHUSD",1757332948727,29.71029051,4319.9,4319.8,10.42023509]
["bitfinex","ETHUSD",1757332948885,29.71029051,4319.9,4319.8,4.77423509]
["bitfinex","ETHUSD",1757332949090,29.97552526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332949406,29.97552526,4319.9,4319.8,4.8932]
["bitfinex","ETHUSD",1757332949722,29.97552526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332950097,31.20552526,4319.9,4319.8,4.8932]
["bitfinex","ETHUSD",1757332950298,31.20552526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332951016,31.20552526,4319.9,4319.8,4.8932]
["bitfinex","ETHUSD",1757332951222,31.20552526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332951721,32.43552526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332952920,33.66552526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332953781,33.66472526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332954200,34.89472526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332954398,34.89472526,4319.9,4319.8,1.8932]
["bitfinex","ETHUSD",1757332954399,34.89572526,4319.9,4319.8,1.8932]
["bitfinex","ETHUSD",1757332954597,34.89572526,4319.9,4319.8,5.7612]
["bitfinex","ETHUSD",1757332954804,34.89572526,4319.9,4319.8,8.7612]
["bitfinex","ETHUSD",1757332955094,34.89572526,4319.9,4319.8,8.646]
["bitfinex","ETHUSD",1757332955322,34.89572526,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332955527,36.12572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332956822,37.35572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332957395,39.67059365,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332957590,39.67059365,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332958225,40.90059365,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332959242,38.58572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332959449,38.58572526,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332959609,39.81572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332960904,39.81572526,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332961105,41.04572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332962709,42.27572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332964254,43.50572526,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332965340,42.79459051,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332965541,44.48269051,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332966843,45.71269051,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332967849,45.71269051,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332968354,46.94269051,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332968527,49.21059848,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332969554,50.44059848,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332969753,50.44059848,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757332969948,50.44059848,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332969949,52.75546687,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332970820,53.98546687,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332971557,54.10066687,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332972224,53.01579848,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332972573,55.33066687,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332972854,53.01579848,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332973054,48.67529051,4319.9,4319.8,6.868]
["bitfinex","ETHUSD",1757332973233,48.38549051,4319.9,4319.8,6.9832]
["bitfinex","ETHUSD",1757332973434,49.61549051,4319.9,4319.8,6.9832]
["bitfinex","ETHUSD",1757332973750,49.92629051,4319.9,4319.8,6.9832]
["bitfinex","ETHUSD",1757332974254,52.21899051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332974821,53.44899051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332976246,54.67899051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332977629,55.90899051,4319.9,4319.8,3.1172]
["bitfinex","ETHUSD",1757332977829,55.90899051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332979129,57.13819051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332980656,58.36819051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332982284,59.59819051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332982775,61.53317569,4319.9,4319.8,3.1172]
["bitfinex","ETHUSD",1757332982931,63.84804408,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332983272,61.53317569,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332983628,62.76317569,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332985136,63.99317569,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332986266,66.30804408,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332986570,67.53804408,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332986932,65.22317569,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332987827,61.91469051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332988033,61.45659051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332989141,62.68659051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757332990259,62.68659051,4319.9,4319.8,9.18492198]
["bitfinex","ETHUSD",1757332990465,63.91659051,4319.9,4319.8,8.5576]
["bitfinex","ETHUSD",1757332991347,63.91659051,4319.9,4319.8,10.87252198]
["bitfinex","ETHUSD",1757332991855,65.14659051,4319.9,4319.8,10.87252198]
["bitfinex","ETHUSD",1757332992174,65.14659051,4319.9,4319.8,8.5576]
["bitfinex","ETHUSD",1757332992670,65.14659051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332993317,66.37659051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332994102,66.80989051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332994268,69.41339051,4319.9,4319.8,3.002]
["bitfinex","ETHUSD",1757332994453,69.41339051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332994653,70.64339051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332995459,68.03989051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332996005,68.35069051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332996183,71.87339051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332996512,68.83659051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332997348,69.26989051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332997552,70.49989051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332999005,71.72989051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332999159,72.04069051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757332999358,74.33339051,4319.9,4319.8,6.87]
["bitfinex","ETHUSD",1757333000386,75.56339051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333001263,73.27069051,4319.9,4319.8,3.1172]
["bitfinex","ETHUSD",1757333001505,73.27069051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333001705,73.75659051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333002885,74.50069051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333003084,74.98659051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333004201,75.45159051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333004372,76.68159051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333004584,76.98979051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333005206,79.31319051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333005666,79.31319051,4319.9,4319.8,3.1172]
["bitfinex","ETHUSD",1757333005866,80.54319051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333006308,80.54319051,4319.9,4319.8,3.1172]
["bitfinex","ETHUSD",1757333006517,80.54319051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333007217,85.12596687,4319.9,4319.8,3.1172]
["bitfinex","ETHUSD",1757333007390,86.35596687,4319.9,4319.8,3.002]
["bitfinex","ETHUSD",1757333008312,86.35596687,4319.9,4319.8,6.869]
["bitfinex","ETHUSD",1757333008814,87.58596687,4319.9,4319.8,6.869]
["bitfinex","ETHUSD",1757333009719,87.58596687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333010081,86.50109848,4319.9,4319.8,3.2662]
["bitfinex","ETHUSD",1757333010311,84.23319051,4319.9,4319.8,3.2662]
["bitfinex","ETHUSD",1757333011077,81.60079051,4319.9,4319.8,3.9852]
["bitfinex","ETHUSD",1757333011285,81.13579051,4319.9,4319.8,3.9852]
["bitfinex","ETHUSD",1757333011490,84.6806589,4319.9,4319.8,3.9852]
["bitfinex","ETHUSD",1757333011716,87.7780589,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757333011877,87.7780589,4319.9,4319.8,3.9852]
["bitfinex","ETHUSD",1757333012071,84.6806589,4319.9,4319.8,3.9852]
["bitfinex","ETHUSD",1757333012517,82.36579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333013023,83.59579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333014404,84.82579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333015902,86.05579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333017394,87.28579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333018816,88.51579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333020188,89.74579051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333020394,90.51899051,4319.9,4319.8,6.9852]
["bitfinex","ETHUSD",1757333021532,96.3880589,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333021696,94.07319051,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333021896,96.3880589,4319.9,4319.8,6.9842]
["bitfinex","ETHUSD",1757333022893,97.8561404,4319.9,4319.8,3.869]
["bitfinex","ETHUSD",1757333023330,97.0829404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333023652,97.8561404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333024296,99.0861404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333025201,102.9531404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333026018,104.9751404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333027045,106.2051404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333028621,107.4351404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333029910,108.6651404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333030306,108.6643404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333031332,109.8943404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333032811,111.1243404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333034431,112.3543404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333035947,113.5843404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333036723,112.7923404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333036910,109.6949404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333037312,111.6992404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333038755,115.1035404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333040637,116.3335404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333041424,117.1255404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333042045,118.3555404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333044059,119.5855404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333045422,120.8155404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333046851,118.3049404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333047259,119.0969404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333047465,118.3049404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333047695,119.0969404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333047857,119.5589404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333048229,121.1012404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333048770,123.2755404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333049736,124.5055404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333051375,125.7355404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333052726,126.9655404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333054008,128.1955404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333055501,129.4255404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333055700,129.4247404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333056296,127.2504404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333056805,128.4804404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333058381,129.7104404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333059096,131.8847404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333059641,129.3981404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333059783,130.6281404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333060531,130.9404404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333061107,130.6281404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333061312,131.3961404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333061700,131.8581404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333061888,132.1704404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333062086,134.3447404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333062711,135.5747404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333062876,132.6261404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333063136,135.5747404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333063995,136.8047404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333065080,134.3181404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333065312,135.0861404,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333065708,130.1890589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333065880,134.0570589,4319.9,4319.8,1.5296]
["bitfinex","ETHUSD",1757333066620,135.2870589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333067782,138.0663589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333067982,141.56426687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333068294,142.35626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333069378,143.58626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333070712,144.81626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333071993,146.04626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333073313,147.27626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333074647,146.46336687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333075752,148.50626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333075955,149.73626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333077839,150.96626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333079243,152.19626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333080622,153.42626687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333081025,153.42546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333082319,152.61256687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333082916,154.65546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333083654,161.71546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333083819,162.94546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333084337,160.60906687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333085631,161.83906687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333086719,162.13256687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333087054,163.36256687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333088547,164.59256687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333089055,166.63546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333090111,167.86546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333091858,169.09546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333093251,170.32546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333094531,171.55546687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333094737,169.51256687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333095679,171.54196687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333095846,172.77196687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333097352,174.00196687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333098169,168.1752589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333098477,168.1752589,4319.9,4319.8,1.4494]
["bitfinex","ETHUSD",1757333098683,169.4052589,4319.9,4319.8,1.4494]
["bitfinex","ETHUSD",1757333098855,169.4052589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333100174,170.6352589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333100967,174.77299115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333101355,176.00299115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333102768,177.23299115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333103484,174.44379115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333103650,177.23299115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333104890,178.46299115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333106346,178.46219115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333106559,179.69219115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333108182,180.92219115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333109468,178.13299115,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333109650,179.2675589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333110251,179.5662589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333110464,181.5956589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333111153,182.8256589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333112478,184.0556589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333113258,186.32356687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333113866,187.55356687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333115300,188.78356687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333116598,190.01356687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333118102,191.24356687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333120023,192.47356687,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757333120514,0.792,4319.7,4319.3,1e-08]
["bitfinex","ETHUSD",1757333120672,8.09109069,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333121028,14.57092705,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333121391,18.29142705,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333122831,21.30042705,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333122975,23.56833502,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333124225,24.79833502,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333124377,23.68119469,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333125692,24.91119469,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333125893,31.97119469,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333126984,33.20119469,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333128514,34.43119469,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757333128919,34.43119469,4319.4,4318.2,0.002]
["bitfinex","ETHUSD",1757333128920,9.28946197,4318.7,4318.2,0.002]
["bitfinex","ETHUSD",1757333129128,2.31594061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333129981,3.54594061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333131498,4.77594061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333131926,4.77514061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333133231,6.00514061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333133586,6.00514061,4317.9,4317.8,1.3268]
["bitfinex","ETHUSD",1757333133987,3.69,4317.9,4317.8,1.3268]
["bitfinex","ETHUSD",1757333134223,3.69,4317.9,4317.8,1.442]
["bitfinex","ETHUSD",1757333134426,3.69,4317.9,4317.8,1.46515994]
["bitfinex","ETHUSD",1757333134623,4.92,4317.9,4317.8,1.46515994]
["bitfinex","ETHUSD",1757333135020,4.92,4317.9,4317.8,1.442]
["bitfinex","ETHUSD",1757333135323,4.92,4317.9,4317.8,6.78115419]
["bitfinex","ETHUSD",1757333135646,4.92,4317.9,4317.8,6.75799425]
["bitfinex","ETHUSD",1757333136034,6.15,4317.9,4317.8,6.75799425]
["bitfinex","ETHUSD",1757333136639,6.15,4317.9,4317.8,4.442]
["bitfinex","ETHUSD",1757333137047,6.15,4317.9,4317.8,6.75799425]
["bitfinex","ETHUSD",1757333137566,7.38,4317.9,4317.8,6.75799425]
["bitfinex","ETHUSD",1757333138274,7.38,4317.9,4317.8,4.442]
["bitfinex","ETHUSD",1757333138477,7.38,4317.9,4317.8,8.308]
["bitfinex","ETHUSD",1757333138928,8.61,4317.9,4317.8,8.308]
["bitfinex","ETHUSD",1757333140326,9.84,4317.9,4317.8,8.308]
["bitfinex","ETHUSD",1757333141646,11.07,4317.9,4317.8,8.308]
["bitfinex","ETHUSD",1757333142056,11.07,4317.9,4317.8,7.0082]
["bitfinex","ETHUSD",1757333143010,12.3,4317.9,4317.8,7.0082]
["bitfinex","ETHUSD",1757333143194,12.3,4317.9,4317.8,3.1422]
["bitfinex","ETHUSD",1757333143484,12.3,4317.9,4317.8,7.0082]
["bitfinex","ETHUSD",1757333144347,13.53,4317.9,4317.8,7.0082]
["bitfinex","ETHUSD",1757333144544,13.53,4317.9,4317.8,8.7872]
["bitfinex","ETHUSD",1757333145994,14.76,4317.9,4317.8,10.0843]
["bitfinex","ETHUSD",1757333146159,14.76,4317.9,4317.8,10.0833]
["bitfinex","ETHUSD",1757333147905,15.99,4317.9,4317.8,4.9212]
["bitfinex","ETHUSD",1757333148218,15.99,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333149508,17.22,4317.9,4317.8,10.0833]
["bitfinex","ETHUSD",1757333150814,18.45,4317.9,4317.8,10.0833]
["bitfinex","ETHUSD",1757333152257,19.68,4317.9,4317.8,10.0833]
["bitfinex","ETHUSD",1757333152462,19.68,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333154112,20.91,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333154887,20.911,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333155164,21.2258,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333155420,22.8916,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333155612,25.20754061,4317.9,4317.8,4.9212]
["bitfinex","ETHUSD",1757333155781,27.25604061,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333156292,24.9401,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333156702,22.8916,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333156914,24.1216,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333157434,24.1208,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333158434,25.3508,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333159010,25.036,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333159696,25.3508,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333159930,26.5808,4317.9,4317.8,8.7862]
["bitfinex","ETHUSD",1757333161324,32.17524061,4317.9,4317.8,4.9212]
["bitfinex","ETHUSD",1757333161528,32.17524061,4317.9,4317.8,3.1422]
["bitfinex","ETHUSD",1757333161684,32.70548442,4317.9,4317.8,3.892]
["bitfinex","ETHUSD",1757333161884,32.70548442,4317.9,4317.8,6.892]
["bitfinex","ETHUSD",1757333162630,33.93548442,4317.9,4317.8,6.892]
["bitfinex","ETHUSD",1757333163524,33.40524061,4317.9,4317.8,6.892]
["bitfinex","ETHUSD",1757333164123,34.63524061,4317.9,4317.8,6.892]
["bitfinex","ETHUSD",1757333164285,34.63524061,4317.9,4317.8,6.891]
["bitfinex","ETHUSD",1757333165588,35.86524061,4317.9,4317.8,6.891]
["bitfinex","ETHUSD",1757333165787,35.86524061,4317.9,4317.8,6.892]
["bitfinex","ETHUSD",1757333166521,35.86524061,4317.9,4317.8,3.027]
["bitfinex","ETHUSD",1757333166901,38.13314858,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333167101,39.36314858,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333167903,37.09524061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333168517,38.32524061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333169030,38.32524061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333169822,39.55524061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333171235,40.78524061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333172444,43.05314858,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333172744,44.28314858,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333173324,39.21614061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333173534,36.9002,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333173746,39.21614061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333174044,40.44614061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333175444,41.67614061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333176854,42.90614061,4317.9,4317.8,3.891]
["bitfinex","ETHUSD",1757333178560,41.8202,4317.9,4317.8,6.891]
["bitfinex","ETHUSD",1757333178721,41.8202,4317.9,4317.8,8.1183]
["bitfinex","ETHUSD",1757333178924,41.8202,4317.9,4317.8,6.891]
["bitfinex","ETHUSD",1757333180228,43.0502,4317.9,4317.8,6.891]
["bitfinex","ETHUSD",1757333181710,44.2802,4317.9,4317.8,6.891]
["bitfinex","ETHUSD",1757333182409,44.2802,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333182753,44.2794,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333183138,45.5094,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333184628,46.7394,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333185246,46.7394,4317.9,4317.8,8.2335]
["bitfinex","ETHUSD",1757333185848,46.7394,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333186037,47.9694,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333186558,50.6504,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333186911,48.6857,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333187113,50.6504,4317.9,4317.8,7.0062]
["bitfinex","ETHUSD",1757333187619,54.19634061,4317.9,4317.8,3.1422]
["bitfinex","ETHUSD",1757333188028,54.19634061,4317.9,4317.8,7.0052]
["bitfinex","ETHUSD",1757333189066,55.42634061,4317.9,4317.8,7.0052]
["bitfinex","ETHUSD",1757333190453,56.65634061,4317.9,4317.8,0.1422]
["bitfinex","ETHUSD",1757333190830,56.65634061,4317.9,4317.8,4.0052]
["bitfinex","ETHUSD",1757333192451,56.65634061,4317.9,4317.8,3.89]
["bitfinex","ETHUSD",1757333192758,57.88634061,4317.9,4317.8,3.89]
["bitfinex","ETHUSD",1757333194145,61.38424858,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757333195175,61.38424858,4317.9,4317.8,3.89]
["bitfinex","ETHUSD",1757333195681,62.61424858,4317.9,4317.8,3.89]
["bitfinex","ETHUSD",1757333195885,3.05990797,4317.8,4316.9,1e-08]
["bitfinex","ETHUSD",1757333196038,3.05990797,4317.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757333196039,2.31653076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757333196382,2.31685278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333196762,4.99785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333197148,6.22785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333198693,7.45785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333199904,8.68785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333201352,9.91785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333202662,11.14785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333204018,12.37785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333205431,13.60785278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333205989,13.72305278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333206705,14.95305278,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333207734,17.06963588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333208436,18.29883588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333209732,19.52883588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333210933,20.75883588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333212197,21.98883588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333213625,23.21883588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333214765,24.01083588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333214976,25.24083588,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757333215146,3.10901383,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333215463,6.99901383,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333215668,9.69551383,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333216486,10.92551383,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333217796,12.15551383,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333217996,14.4234218,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333219190,15.6534218,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333219490,8.2749218,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333219692,14.8604218,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333220490,9.89801383,4315.9,4315.8,0.0686]
["bitfinex","ETHUSD",1757333220693,11.12801383,4315.9,4315.8,0.0686]
["bitfinex","ETHUSD",1757333220852,11.12801383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757333221060,11.86611383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757333221285,14.61651383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757333221592,16.8844218,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757333221949,18.1144218,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757333222194,18.1144218,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757333222195,3.10933599,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757333222404,7.00233599,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757333222565,9.69883599,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757333222768,11.80844659,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757333226606,11.90125326,4315.3,4315.2,0.002]
["bitfinex","ETHUSD",1757333228213,10.40944867,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1757333228453,14.30544867,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1757333228656,18.92238526,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1757333229218,19.01519839,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1757333230045,19.18919775,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1757333232630,3.10955081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757333232825,3.10965823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757333233143,3.10965823,4314.7,4314.1,0.02]
["bitfinex","ETHUSD",1757333233144,3.10992684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757333233326,14.30493212,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757333233527,14.59783212,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757333233727,18.92397745,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757333236434,0.792,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333236782,8.78608804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333236982,9.07978804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333237184,11.48258804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333237483,13.75049601,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333241154,11.05299601,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333241395,4.09808804,4313.9,4313.8,0.04360001]
["bitfinex","ETHUSD",1757333241601,7.99308804,4313.9,4313.8,0.04360001]
["bitfinex","ETHUSD",1757333241957,8.78508804,4313.9,4313.8,0.04360001]
["bitfinex","ETHUSD",1757333243555,8.78508804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333243894,9.94912284,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333244102,12.61452284,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333244295,19.91452812,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333244780,12.61452284,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333247810,19.91452812,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333248431,18.81165035,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333252547,19.02692198,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333252849,26.08691921,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333253142,29.08691921,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757333253340,29.08691921,4313.9,4312.9,0.002]
["bitfinex","ETHUSD",1757333253341,3.11057175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333253548,7.93334168,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333254053,2.31857175,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333254211,6.21157175,4313.0,4312.9,1.0946]
["bitfinex","ETHUSD",1757333254416,6.21157175,4313.0,4312.9,1.0674]
["bitfinex","ETHUSD",1757333255146,6.21157175,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333257202,6.21157175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333257635,7.06457906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333257815,7.50707906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333259034,7.50627906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333260654,7.06377906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333261153,7.06377906,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333261652,7.06377906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333262650,7.50627906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333262820,7.06377906,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333263725,7.06377906,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333263922,6.21077175,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333265602,6.21077175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333266856,6.21077175,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333267016,6.21077175,4313.0,4312.9,1.0674]
["bitfinex","ETHUSD",1757333267713,6.21077175,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333271720,6.21077175,4313.0,4312.9,0.0456]
["bitfinex","ETHUSD",1757333272066,6.21077175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333272268,6.65327175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333272758,6.21077175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333273756,6.64827175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333273955,8.42227175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333274161,10.56508181,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333274363,11.35708181,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757333275857,11.35708181,4313.0,4312.8,0.027]
["bitfinex","ETHUSD",1757333275858,3.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757333276215,5.97552431,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757333277168,5.75962551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757333277465,15.08753348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757333279268,15.26212575,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757333284530,15.08673348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757333289089,0.792,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1757333289309,6.98912751,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757333289464,3.11094812,4312.3,4311.0,0.9555]
["bitfinex","ETHUSD",1757333289669,9.30818319,4312.1,4311.0,0.9555]
["bitfinex","ETHUSD",1757333289860,9.30818319,4312.1,4311.0,0.0272]
["bitfinex","ETHUSD",1757333290214,9.30818319,4312.1,4311.2,0.9827]
["bitfinex","ETHUSD",1757333290562,3.11105568,4312.1,4312.0,0.0456]
["bitfinex","ETHUSD",1757333291601,3.11105568,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757333293261,3.11105568,4312.1,4312.0,0.0456]
["bitfinex","ETHUSD",1757333294013,11.95718319,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757333294212,13.91588908,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757333294571,11.70438908,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757333294976,12.00058908,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757333295809,13.91588908,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757333296012,2.3195398,4311.2,4311.0,0.9555]
["bitfinex","ETHUSD",1757333296417,2.3195398,4311.2,4311.1,0.0636]
["bitfinex","ETHUSD",1757333296787,2.3195398,4311.2,4311.1,1.0191]
["bitfinex","ETHUSD",1757333297029,0.792,4312.1,4311.1,1.0191]
["bitfinex","ETHUSD",1757333297030,2.31928073,4311.7,4311.1,1.1615]
["bitfinex","ETHUSD",1757333297196,2.31928073,4311.7,4311.2,0.0272]
["bitfinex","ETHUSD",1757333297394,2.31928073,4311.7,4311.6,0.1588]
["bitfinex","ETHUSD",1757333297920,2.31928073,4311.7,4311.6,1.1415]
["bitfinex","ETHUSD",1757333299315,2.31928073,4311.7,4311.6,1.1143]
["bitfinex","ETHUSD",1757333299518,2.31928073,4311.7,4311.6,0.0436]
["bitfinex","ETHUSD",1757333300294,6.20028073,4311.7,4311.6,0.0436]
["bitfinex","ETHUSD",1757333301117,6.20028073,4311.7,4311.6,0.9991]
["bitfinex","ETHUSD",1757333301331,2.31928073,4311.7,4311.6,1.0263]
["bitfinex","ETHUSD",1757333301718,2.31928073,4311.7,4311.6,0.9991]
["bitfinex","ETHUSD",1757333302103,2.31928073,4311.7,4311.6,0.0436]
["bitfinex","ETHUSD",1757333304875,6.20123067,4311.8,4311.3,0.1152]
["bitfinex","ETHUSD",1757333305041,2.3194322,4311.4,4311.3,0.1152]
["bitfinex","ETHUSD",1757333305576,2.3195398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333306073,2.3195398,4311.2,4311.1,0.0656]
["bitfinex","ETHUSD",1757333307270,2.3195398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333307781,2.6290398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333308127,2.3195398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333308931,2.3195398,4311.2,4311.1,0.0656]
["bitfinex","ETHUSD",1757333310071,2.3187398,4311.2,4311.1,0.0656]
["bitfinex","ETHUSD",1757333311258,2.3187398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333311459,2.7922398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333311769,2.3187398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333311964,2.3187398,4311.2,4311.1,0.0656]
["bitfinex","ETHUSD",1757333313075,2.3187398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333313435,5.0530398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333314183,3.1017398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333314469,5.0530398,4311.2,4311.1,0.022]
["bitfinex","ETHUSD",1757333315743,2.3187398,4311.2,4311.1,0.0656]
["bitfinex","ETHUSD",1757333315962,2.3197398,4311.2,4311.1,0.0656]
["bitfinex","ETHUSD",1757333316552,6.698057,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757333317301,3.0,4311.0,4310.6,0.002]
["bitfinex","ETHUSD",1757333317460,3.1115936,4311.1,4310.6,0.002]
["bitfinex","ETHUSD",1757333317461,2.31975503,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757333317666,6.50930884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333317868,8.93410884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333318463,10.05949523,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333318938,10.85149523,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333326453,7.32519523,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333326665,6.19980884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333326961,6.67330884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333329351,6.98280884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757333333221,2.31980884,4310.7,4310.6,0.0456]
["bitfinex","ETHUSD",1757333333567,2.31980884,4310.7,4310.6,0.9321]
["bitfinex","ETHUSD",1757333333865,2.31980884,4310.7,4310.6,0.9593]
["bitfinex","ETHUSD",1757333334070,2.31980884,4310.7,4310.6,0.0456]
["bitfinex","ETHUSD",1757333335466,2.31900884,4310.7,4310.6,0.0456]
["bitfinex","ETHUSD",1757333335632,0.001,4310.8,4310.6,0.9593]
["bitfinex","ETHUSD",1757333335824,0.001,4310.8,4310.7,0.9137]
["bitfinex","ETHUSD",1757333336021,0.001,4310.8,4310.7,0.8865]
["bitfinex","ETHUSD",1757333336262,0.001,4310.8,4310.7,0.9301]
["bitfinex","ETHUSD",1757333336861,0.001,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333337064,2.32075503,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333337276,0.001,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333337620,2.32075503,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333338028,0.001,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333338230,2.32075503,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333338678,0.001,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333339621,2.32075503,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333340048,0.001,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333340460,2.32075503,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333341685,0.001,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333342483,2.32075503,4310.8,4310.7,0.0436]
["bitfinex","ETHUSD",1757333343253,2.31980884,4310.7,4310.6,0.69851221]
["bitfinex","ETHUSD",1757333343649,2.32076022,4310.8,4310.6,0.74211221]
["bitfinex","ETHUSD",1757333343852,2.31980884,4310.7,4310.6,0.74211221]
["bitfinex","ETHUSD",1757333345048,2.32076938,4310.8,4310.6,0.74211221]
["bitfinex","ETHUSD",1757333345901,2.32076938,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757333347650,0.001,4310.8,4310.7,7.96550884]
["bitfinex","ETHUSD",1757333347896,0.001,4310.8,4310.7,7.99270884]
["bitfinex","ETHUSD",1757333348267,0.001,4310.8,4310.7,8.68903999]
["bitfinex","ETHUSD",1757333348493,0.001,4310.8,4310.7,12.57903999]
["bitfinex","ETHUSD",1757333348795,0.001,4310.8,4310.7,13.37103999]
["bitfinex","ETHUSD",1757333349181,0.001,4310.8,4310.7,13.54871301]
["bitfinex","ETHUSD",1757333350808,0.001,4311.2,4311.1,6.1115936]
["bitfinex","ETHUSD",1757333351155,0.001,4311.2,4311.1,7.0024936]
["bitfinex","ETHUSD",1757333351555,0.001,4311.2,4311.1,7.09532245]
["bitfinex","ETHUSD",1757333352283,0.001,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757333352489,0.001,4311.3,4311.2,10.0618398]
["bitfinex","ETHUSD",1757333352662,0.001,4311.3,4311.2,10.1054398]
["bitfinex","ETHUSD",1757333352865,0.001,4311.3,4311.2,10.19825918]
["bitfinex","ETHUSD",1757333356505,0.026,4311.8,4311.6,6.11132461]
["bitfinex","ETHUSD",1757333356706,0.026,4311.8,4311.6,11.78632461]
["bitfinex","ETHUSD",1757333356903,0.026,4311.8,4311.6,11.82992461]
["bitfinex","ETHUSD",1757333357241,0.026,4311.8,4311.6,12.77003925]
["bitfinex","ETHUSD",1757333357799,0.026,4311.8,4311.6,12.88523925]
["bitfinex","ETHUSD",1757333358197,0.026,4311.8,4311.6,8.14493925]
["bitfinex","ETHUSD",1757333358399,0.026,4311.8,4311.6,12.03693925]
["bitfinex","ETHUSD",1757333359617,1.9309,4313.5,4312.4,3.792]
["bitfinex","ETHUSD",1757333359950,1.9309,4313.5,4312.7,6.11073304]
["bitfinex","ETHUSD",1757333360149,1.9309,4313.5,4312.7,6.15433304]
["bitfinex","ETHUSD",1757333360446,1.9309,4313.5,4312.7,6.27262255]
["bitfinex","ETHUSD",1757333360850,0.0242,4312.8,4312.7,6.27262255]
["bitfinex","ETHUSD",1757333361050,0.0242,4312.8,4312.7,6.36541738]
["bitfinex","ETHUSD",1757333361214,0.0242,4312.8,4312.7,10.25641738]
["bitfinex","ETHUSD",1757333364824,0.3164,4312.8,4312.7,3.21108434]
["bitfinex","ETHUSD",1757333365028,0.3164,4312.8,4312.7,3.98279483]
["bitfinex","ETHUSD",1757333365029,2.5326,4312.8,4312.7,3.98279483]
["bitfinex","ETHUSD",1757333365527,2.5326,4312.8,4312.7,6.98279483]
["bitfinex","ETHUSD",1757333368926,2.5326,4312.8,4312.7,3.09279483]
["bitfinex","ETHUSD",1757333369141,2.52955053,4312.8,4312.7,6.98079483]
["bitfinex","ETHUSD",1757333369374,2.52955053,4312.8,4312.7,3.09279483]
["bitfinex","ETHUSD",1757333369579,2.52955053,4312.8,4312.7,7.09599483]
["bitfinex","ETHUSD",1757333369885,2.52955053,4312.8,4312.7,0.09279483]
["bitfinex","ETHUSD",1757333369886,2.78470558,4312.8,4312.7,0.09279483]
["bitfinex","ETHUSD",1757333370030,2.78470558,4312.8,4312.7,3.98079483]
["bitfinex","ETHUSD",1757333371975,2.52955053,4312.8,4312.7,3.98079483]
["bitfinex","ETHUSD",1757333372475,2.52955053,4312.8,4312.7,0.09279483]
["bitfinex","ETHUSD",1757333372631,2.52955053,4312.8,4312.2,3.214]
["bitfinex","ETHUSD",1757333372831,2.2162,4312.7,4311.5,1.781]
["bitfinex","ETHUSD",1757333373072,2.2162,4312.7,4311.6,3.888]
["bitfinex","ETHUSD",1757333373256,0.2922,4311.7,4311.6,3.888]
["bitfinex","ETHUSD",1757333373457,2.5084,4311.7,4311.6,3.888]
["bitfinex","ETHUSD",1757333373939,2.5084,4311.7,4311.6,4.58427943]
["bitfinex","ETHUSD",1757333375655,2.0447,4311.7,4311.6,4.58427943]
["bitfinex","ETHUSD",1757333375854,0.02215053,4312.8,4311.7,3.0]
["bitfinex","ETHUSD",1757333375855,1.7525,4312.1,4311.7,3.0]
["bitfinex","ETHUSD",1757333376061,2.2162,4312.0,4311.8,6.887]
["bitfinex","ETHUSD",1757333376273,2.5084,4311.9,4311.8,6.887]
["bitfinex","ETHUSD",1757333379791,2.5084,4311.9,4311.8,7.0022]
["bitfinex","ETHUSD",1757333383873,0.4637,4311.9,4311.8,7.0022]
["bitfinex","ETHUSD",1757333384487,0.4637,4312.1,4311.8,7.0022]
["bitfinex","ETHUSD",1757333384671,1.7525,4312.1,4311.8,7.0022]
["bitfinex","ETHUSD",1757333385020,0.02215053,4312.8,4312.3,2.31893338]
["bitfinex","ETHUSD",1757333385201,0.02215053,4312.8,4312.4,6.20289147]
["bitfinex","ETHUSD",1757333385385,0.02215053,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757333385572,0.02215053,4312.8,4312.7,4.0002]
["bitfinex","ETHUSD",1757333386003,0.02215053,4312.8,4312.7,7.09301852]
["bitfinex","ETHUSD",1757333386317,0.02135053,4312.8,4312.7,7.09301852]
["bitfinex","ETHUSD",1757333387488,2.52975053,4312.8,4312.7,7.09301852]
["bitfinex","ETHUSD",1757333388784,2.52975053,4312.8,4312.7,3.20801852]
["bitfinex","ETHUSD",1757333389008,2.52975053,4312.8,4312.7,7.09201852]
["bitfinex","ETHUSD",1757333391730,2.52975053,4312.8,4312.7,7.09101852]
["bitfinex","ETHUSD",1757333392591,2.52975053,4312.8,4312.7,3.20801852]
["bitfinex","ETHUSD",1757333392785,2.78492558,4312.8,4312.7,0.09281852]
["bitfinex","ETHUSD",1757333393017,2.78492558,4312.8,4312.6,3.885]
["bitfinex","ETHUSD",1757333393203,2.2162,4312.7,4312.6,3.885]
["bitfinex","ETHUSD",1757333393419,2.5084,4312.7,4312.6,3.885]
["bitfinex","ETHUSD",1757333394906,2.5084,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333397912,3.40881581,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333400471,2.5084,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333411676,4.82713304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333411831,22.7525656,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333412661,22.75534658,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333414538,16.55533304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333414861,18.65068527,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333430073,18.65168527,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333430602,25.97640704,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333437291,25.97560704,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333440122,26.19217152,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333440299,37.61714852,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333441234,29.95874883,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333441433,28.53602675,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333442323,30.32512675,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333442784,11.425977,4312.7,4312.6,0.6993]
["bitfinex","ETHUSD",1757333443520,13.74471004,4312.7,4312.6,0.6993]
["bitfinex","ETHUSD",1757333443741,11.425977,4312.7,4312.6,0.6993]
["bitfinex","ETHUSD",1757333444592,13.74471004,4312.7,4312.6,0.6993]
["bitfinex","ETHUSD",1757333446089,13.74471004,4312.7,4312.6,0.6721]
["bitfinex","ETHUSD",1757333446318,13.74471004,4312.7,4312.6,0.0456]
["bitfinex","ETHUSD",1757333447584,15.83681004,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333447845,19.35491801,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333449760,26.41491801,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333450105,29.6312989,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757333451135,0.792,4312.6,4311.1,0.09286183]
["bitfinex","ETHUSD",1757333451340,0.792,4312.6,4310.1,0.02]
["bitfinex","ETHUSD",1757333451341,9.94726157,4311.2,4310.1,0.02]
["bitfinex","ETHUSD",1757333451608,3.11170122,4310.9,4310.1,0.02]
["bitfinex","ETHUSD",1757333451808,6.98870122,4310.9,4310.1,0.02]
["bitfinex","ETHUSD",1757333452317,6.19670122,4310.9,4310.8,0.0686]
["bitfinex","ETHUSD",1757333454253,2.31970122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333454541,6.19670122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333456754,6.19670122,4310.9,4310.8,0.0686]
["bitfinex","ETHUSD",1757333457455,6.19670122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333457625,9.7818015,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333458203,7.9969015,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333458408,7.2693015,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333458707,10.5738015,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333459550,8.7889015,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333460524,8.0613015,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333460860,3.878,4310.9,4310.8,0.0686]
["bitfinex","ETHUSD",1757333461816,6.19770122,4310.9,4310.8,0.0686]
["bitfinex","ETHUSD",1757333462522,6.19770122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333462727,8.70940122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333463255,9.47998127,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333463608,7.69508127,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333464909,9.47998127,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333466000,7.69508127,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757333466277,7.39618127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333468380,7.69508127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333468540,9.47998127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333470638,7.69508127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333470840,9.47998127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333471967,10.27198127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333478571,6.96828127,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333478970,2.31970122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333479170,6.19770122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333479972,6.19770122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333480173,8.71020122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333480416,10.73527355,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333483673,8.95037355,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333483876,2.31970122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333484182,6.19770122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333484381,6.19770122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333484581,6.19870122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333485726,2.32070122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333486093,6.19870122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333486297,2.32070122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333486491,6.19870122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333488106,6.19790122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333488509,2.31990122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333488837,6.19790122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333489197,2.31990122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333489397,6.19790122,4310.9,4310.8,0.0706]
["bitfinex","ETHUSD",1757333489835,0.001,4310.9,4310.8,0.7567]
["bitfinex","ETHUSD",1757333490016,0.001,4310.9,4310.8,0.7839]
["bitfinex","ETHUSD",1757333490495,0.001,4310.9,4310.8,12.30289524]
["bitfinex","ETHUSD",1757333495237,0.001,4310.9,4310.8,12.27569524]
["bitfinex","ETHUSD",1757333495400,0.001,4310.9,4310.8,11.70479524]
["bitfinex","ETHUSD",1757333495742,0.001,4310.9,4310.8,9.38504021]
["bitfinex","ETHUSD",1757333496045,0.001,4310.9,4310.8,11.70479524]
["bitfinex","ETHUSD",1757333499932,0.001,4310.9,4310.8,12.21329524]
["bitfinex","ETHUSD",1757333500113,0.001,4310.9,4310.8,12.24049524]
["bitfinex","ETHUSD",1757333500318,0.001,4310.9,4310.8,12.21329524]
["bitfinex","ETHUSD",1757333500532,0.001,4310.9,4310.8,11.70479524]
["bitfinex","ETHUSD",1757333501235,0.001,4310.9,4310.8,12.24049524]
["bitfinex","ETHUSD",1757333502612,0.001,4310.9,4310.8,11.70479524]
["bitfinex","ETHUSD",1757333504143,0.001,4310.9,4310.8,12.21329524]
["bitfinex","ETHUSD",1757333504776,0.001,4310.9,4310.8,11.70479524]
["bitfinex","ETHUSD",1757333506467,0.001,4310.9,4310.8,15.58079524]
["bitfinex","ETHUSD",1757333509030,0.001,4310.9,4310.8,16.08929524]
["bitfinex","ETHUSD",1757333509232,0.001,4310.9,4310.8,16.11649524]
["bitfinex","ETHUSD",1757333509660,0.001,4310.9,4310.8,16.08929524]
["bitfinex","ETHUSD",1757333509832,0.001,4310.9,4310.8,15.58079524]
["bitfinex","ETHUSD",1757333513459,0.0002,4310.9,4310.8,15.58079524]
["bitfinex","ETHUSD",1757333516399,0.0002,4310.9,4310.8,5.50555503]
["bitfinex","ETHUSD",1757333516686,2.43,4310.9,4310.8,15.53619524]
["bitfinex","ETHUSD",1757333517064,2.43,4310.9,4310.8,13.21644021]
["bitfinex","ETHUSD",1757333517651,2.43,4310.9,4310.8,3.1422]
["bitfinex","ETHUSD",1757333518067,2.43,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757333518388,2.43,4310.9,4310.8,4.0172]
["bitfinex","ETHUSD",1757333521913,2.43,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757333522879,5.45663272,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333528192,4.74970122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333538907,4.74890122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333548896,4.28160122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333549097,8.58400122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333555297,8.58500122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333558294,6.19470122,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333559302,6.19470122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333562287,6.62310122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333563021,8.62170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333564288,9.72655456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333572435,10.51855456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333580891,6.64455456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333581050,10.51755456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333581847,17.57755456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333584494,13.70455456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333584793,17.57755456,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333587495,10.9322,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333587739,0.0002,4310.9,4310.8,0.434]
["bitfinex","ETHUSD",1757333588068,0.0002,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333589163,2.31990122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333589404,4.73920122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333589606,5.53120122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333589805,6.62348082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333591024,4.95898082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333591236,4.20418082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333591412,4.66198082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333591811,6.62348082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333593739,13.68348082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333601217,17.55548082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333603416,15.89098082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333603992,17.47258082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333606138,17.47358082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333609450,19.25558082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333610425,25.46092402,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333613868,16.91818082,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333614054,16.55010122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333614255,17.84230122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757333614425,15.03310122,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333614625,7.97310122,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333615238,7.97230122,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333617997,0.001,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333618401,3.872,4310.9,4310.8,0.3744]
["bitfinex","ETHUSD",1757333619701,3.872,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333620391,0.001,4310.9,4310.8,0.0716]
["bitfinex","ETHUSD",1757333623984,0.001,4310.9,4310.8,0.2146]
["bitfinex","ETHUSD",1757333624395,0.001,4310.9,4310.8,0.1868]
["bitfinex","ETHUSD",1757333624559,0.001,4310.9,4310.8,2.80935503]
["bitfinex","ETHUSD",1757333625877,0.001,4310.9,4310.8,5.80935503]
["bitfinex","ETHUSD",1757333626903,0.001,4310.9,4310.8,3.4896]
["bitfinex","ETHUSD",1757333627103,0.001,4310.9,4310.8,13.2621432]
["bitfinex","ETHUSD",1757333627402,0.001,4310.9,4310.8,15.58189823]
["bitfinex","ETHUSD",1757333628060,0.001,4310.9,4310.8,13.2621432]
["bitfinex","ETHUSD",1757333630583,0.726,4310.9,4310.8,3.1422]
["bitfinex","ETHUSD",1757333630905,2.3076,4310.9,4310.8,3.1422]
["bitfinex","ETHUSD",1757333631107,4.62730122,4310.9,4310.8,3.1422]
["bitfinex","ETHUSD",1757333631579,2.3076,4310.9,4310.8,3.1422]
["bitfinex","ETHUSD",1757333632221,4.62730122,4310.9,4310.8,3.1422]
["bitfinex","ETHUSD",1757333632369,4.62730122,4310.9,4309.9,0.002]
["bitfinex","ETHUSD",1757333632370,3.11218561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757333632570,12.30641506,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757333632770,20.81835826,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757333633101,3.792,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757333633295,2.32061635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757333633511,6.52971635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757333633685,8.53751635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757333634919,8.53751635,4309.2,4309.1,0.311]
["bitfinex","ETHUSD",1757333634920,6.21661635,4309.2,4309.1,0.311]
["bitfinex","ETHUSD",1757333635119,6.52971635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333635337,6.99631635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333635643,8.53751635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333636202,4.64151635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333636534,6.52971635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333636845,6.99631635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333638010,8.07091635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333638216,8.53751635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333638836,8.07091635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333639340,6.52971635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333640042,8.53751635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757333640378,8.53751635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333640678,8.07091635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333640838,8.07011635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333641035,6.52891635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333641233,2.31981635,4309.2,4309.1,0.313]
["bitfinex","ETHUSD",1757333641439,6.21381635,4309.2,4309.1,0.313]
["bitfinex","ETHUSD",1757333641679,2.32054242,4309.4,4309.1,0.313]
["bitfinex","ETHUSD",1757333641680,1.5412,4309.6,4309.1,0.313]
["bitfinex","ETHUSD",1757333641980,2.32061635,4309.2,4309.1,0.313]
["bitfinex","ETHUSD",1757333642152,6.21361635,4309.2,4309.1,0.313]
["bitfinex","ETHUSD",1757333644779,6.21361635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333645584,6.99331635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333645877,8.53451635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333647238,9.62001885,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333650239,8.53451635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333651105,6.52671635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333651573,6.21361635,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757333652607,6.21361635,4309.2,4309.1,1.8245]
["bitfinex","ETHUSD",1757333652608,3.889,4309.2,4309.1,1.8245]
["bitfinex","ETHUSD",1757333652788,0.23212758,4309.6,4309.1,2.2842]
["bitfinex","ETHUSD",1757333652789,3.889,4309.3,4309.1,2.2842]
["bitfinex","ETHUSD",1757333652978,6.20952905,4309.4,4309.2,1.9712]
["bitfinex","ETHUSD",1757333653361,6.20952905,4309.4,4309.3,0.291]
["bitfinex","ETHUSD",1757333656621,0.23212758,4309.6,4309.3,0.7507]
["bitfinex","ETHUSD",1757333656824,4.12012758,4309.6,4309.4,1.9712]
["bitfinex","ETHUSD",1757333657024,2.55253229,4309.6,4309.4,2.0872]
["bitfinex","ETHUSD",1757333657330,2.55253229,4309.6,4309.5,0.291]
["bitfinex","ETHUSD",1757333657688,0.23212758,4309.6,4309.5,8.1238432]
["bitfinex","ETHUSD",1757333657905,0.23212758,4309.6,4309.5,8.5835432]
["bitfinex","ETHUSD",1757333659383,0.23212758,4309.6,4309.5,0.407]
["bitfinex","ETHUSD",1757333659999,0.54522758,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333660428,0.23212758,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333665133,0.53552758,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333665340,0.99662758,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333665561,0.53552758,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333666064,0.23212758,4309.6,4309.5,0.4061]
["bitfinex","ETHUSD",1757333666263,0.23132758,4309.6,4309.5,0.4061]
["bitfinex","ETHUSD",1757333667041,2.32124577,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333667242,0.001,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333667442,2.32124411,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333667652,0.3034,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333669966,4.33311025,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1757333670596,2.62380096,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333670935,4.17550096,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333671140,2.3162,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333671754,0.3034,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333672128,5.4397,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333672129,3.888,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333672324,6.2082413,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333672939,2.3203106,4309.8,4309.5,0.4061]
["bitfinex","ETHUSD",1757333674076,4.3491,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333674077,6.66935706,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333674392,6.20825706,4309.9,4309.5,0.4061]
["bitfinex","ETHUSD",1757333674873,2.0128,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1757333675072,2.32038592,4309.7,4309.5,0.116]
["bitfinex","ETHUSD",1757333675367,0.4611,4309.7,4309.5,0.116]
["bitfinex","ETHUSD",1757333675573,2.0128,4309.7,4309.5,0.116]
["bitfinex","ETHUSD",1757333676371,0.3034,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333676579,2.3162,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333676925,4.63660096,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333677774,2.3162,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333678584,2.3172,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333678735,0.001,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333681685,0.3044,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333681841,2.3172,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333682172,0.001,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333683779,0.001,4309.6,4309.5,0.4061]
["bitfinex","ETHUSD",1757333684351,0.001,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333684548,11.425977,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333684748,11.729377,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333685276,12.190477,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333686467,11.425977,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333686655,11.729377,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333687167,12.190477,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333687677,11.729377,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333689071,11.425977,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757333690796,11.425977,4309.6,4309.5,2.7265548]
["bitfinex","ETHUSD",1757333691093,11.425977,4309.6,4309.5,4.7651548]
["bitfinex","ETHUSD",1757333691256,11.425977,4309.6,4309.5,0.8754]
["bitfinex","ETHUSD",1757333691456,11.425977,4309.6,4309.5,0.4061]
["bitfinex","ETHUSD",1757333691660,11.425177,4309.6,4309.5,0.4061]
["bitfinex","ETHUSD",1757333692058,11.425177,4309.6,4309.5,3.1958548]
["bitfinex","ETHUSD",1757333692681,11.425177,4309.6,4309.5,4.7651548]
["bitfinex","ETHUSD",1757333694084,11.425177,4309.6,4309.5,7.7651548]
["bitfinex","ETHUSD",1757333695713,11.425177,4309.6,4309.5,7.6311548]
["bitfinex","ETHUSD",1757333697694,11.425177,4309.6,4309.5,7.3021548]
["bitfinex","ETHUSD",1757333697993,11.425177,4309.6,4309.5,5.7328548]
["bitfinex","ETHUSD",1757333699550,11.425177,4309.6,4309.5,5.7348548]
["bitfinex","ETHUSD",1757333699831,11.425177,4309.6,4309.5,6.43148993]
["bitfinex","ETHUSD",1757333700597,11.425177,4309.6,4309.5,3.81463513]
["bitfinex","ETHUSD",1757333700783,11.425177,4309.6,4309.5,6.13508993]
["bitfinex","ETHUSD",1757333701236,11.425177,4309.6,4309.5,3.81463513]
["bitfinex","ETHUSD",1757333701540,12.175377,4309.6,4309.5,6.13508993]
["bitfinex","ETHUSD",1757333701688,13.720077,4309.6,4309.5,6.992]
["bitfinex","ETHUSD",1757333702087,11.425177,4309.6,4309.5,6.992]
["bitfinex","ETHUSD",1757333702288,11.425177,4309.6,4309.5,9.6088548]
["bitfinex","ETHUSD",1757333703402,11.425177,4309.6,4309.5,11.2972548]
["bitfinex","ETHUSD",1757333703603,11.425177,4309.6,4309.5,11.99382685]
["bitfinex","ETHUSD",1757333704141,11.425177,4309.6,4309.5,11.75982685]
["bitfinex","ETHUSD",1757333704490,11.425177,4309.6,4309.5,10.30542685]
["bitfinex","ETHUSD",1757333705196,11.425177,4309.6,4309.5,6.43142685]
["bitfinex","ETHUSD",1757333705523,11.425177,4309.6,4309.5,10.30542685]
["bitfinex","ETHUSD",1757333707290,11.425177,4309.6,4309.5,11.99382685]
["bitfinex","ETHUSD",1757333707536,11.425177,4309.6,4309.5,11.75982685]
["bitfinex","ETHUSD",1757333707746,11.425177,4309.6,4309.5,11.99382685]
["bitfinex","ETHUSD",1757333708697,11.425177,4309.6,4309.5,11.75982685]
["bitfinex","ETHUSD",1757333709825,11.425177,4309.6,4309.5,7.88582685]
["bitfinex","ETHUSD",1757333710140,11.425177,4309.6,4309.5,10.30442685]
["bitfinex","ETHUSD",1757333712221,11.425177,4309.6,4309.5,10.00802685]
["bitfinex","ETHUSD",1757333712946,13.720077,4309.6,4309.5,10.00802685]
["bitfinex","ETHUSD",1757333713424,13.720077,4309.6,4309.5,6.13502685]
["bitfinex","ETHUSD",1757333713638,13.720077,4309.6,4309.5,10.00802685]
["bitfinex","ETHUSD",1757333713796,12.175377,4309.6,4309.5,10.00802685]
["bitfinex","ETHUSD",1757333714657,13.720077,4309.6,4309.5,10.00802685]
["bitfinex","ETHUSD",1757333717072,13.719277,4309.6,4309.5,3.81457205]
["bitfinex","ETHUSD",1757333717282,13.719277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333717431,13.719277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333717626,13.719277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333717983,13.719277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333718681,13.719277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333719183,13.719277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333719383,13.720277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333720741,13.720277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333720952,13.720277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333722464,13.720277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333723367,13.720277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333723704,13.720277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333724492,13.720277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333724793,13.720277,4309.6,4309.5,9.3114548]
["bitfinex","ETHUSD",1757333724950,13.720277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333725351,13.720277,4309.6,4309.5,3.118]
["bitfinex","ETHUSD",1757333725546,13.720277,4309.6,4309.5,6.991]
["bitfinex","ETHUSD",1757333725776,13.720277,4309.6,4309.5,3.991]
["bitfinex","ETHUSD",1757333729208,16.04067796,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333729503,17.64484428,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333732510,21.51784428,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333737162,21.63384428,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333738127,22.42584428,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333738443,22.51876111,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333742440,22.51796111,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333749965,22.6892945,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333759196,25.6892945,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757333759407,25.6892945,4309.6,4309.1,1e-08]
["bitfinex","ETHUSD",1757333759408,9.99773708,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333759565,17.97435343,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333759746,20.21895343,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333760177,14.01321635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333760393,14.23039869,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333760596,16.49830666,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333760899,12.62530666,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333761109,7.97761635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333761425,8.72931635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333761581,11.01421635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333762522,9.52131635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333763067,11.01421635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333763267,12.58377749,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333765919,10.33917749,4309.2,4309.1,0.30810001]
["bitfinex","ETHUSD",1757333766577,10.33917749,4309.2,4309.1,0.30810001]
["bitfinex","ETHUSD",1757333766769,10.33917749,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333767907,10.79597749,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333768416,6.92197749,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757333768616,2.32061635,4309.2,4309.1,1.69930001]
["bitfinex","ETHUSD",1757333768839,6.19361635,4309.2,4309.1,1.69930001]
["bitfinex","ETHUSD",1757333769345,10.75516818,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757333769633,10.75516818,4309.6,4309.5,9.91739188]
["bitfinex","ETHUSD",1757333769798,10.75516818,4309.6,4309.5,10.03339188]
["bitfinex","ETHUSD",1757333769998,10.75516818,4309.6,4309.5,13.92739188]
["bitfinex","ETHUSD",1757333770194,10.75516818,4309.6,4309.5,14.62398658]
["bitfinex","ETHUSD",1757333770399,10.75516818,4309.6,4309.5,10.72998658]
["bitfinex","ETHUSD",1757333770610,10.75516818,4309.6,4309.5,14.62498658]
["bitfinex","ETHUSD",1757333770812,10.75516818,4309.6,4309.5,2.2037947]
["bitfinex","ETHUSD",1757333771039,10.75516818,4309.6,4309.5,0.8125947]
["bitfinex","ETHUSD",1757333771254,10.75516818,4309.6,4309.5,0.6965947]
["bitfinex","ETHUSD",1757333771658,10.75516818,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1757333772154,10.75516818,4309.6,4309.3,0.81274677]
["bitfinex","ETHUSD",1757333776777,10.75516818,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1757333778546,11.21276818,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1757333781991,0.4576,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1757333785824,10.75516818,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757333785825,1.30088078,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757333785954,0.001,4309.9,4309.5,7.61853708]
["bitfinex","ETHUSD",1757333786155,0.22335123,4310.7,4310.2,2.32007795]
["bitfinex","ETHUSD",1757333786366,0.22335123,4310.7,4310.4,2.3199703]
["bitfinex","ETHUSD",1757333786563,0.026,4311.8,4310.4,7.1019703]
["bitfinex","ETHUSD",1757333786816,0.026,4311.8,4310.4,8.5147703]
["bitfinex","ETHUSD",1757333787180,0.026,4311.8,4310.4,8.60762824]
["bitfinex","ETHUSD",1757333788009,0.026,4311.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757333788312,0.026,4311.8,4310.7,15.44554592]
["bitfinex","ETHUSD",1757333788470,0.026,4311.8,4310.7,16.85834592]
["bitfinex","ETHUSD",1757333791789,0.492,4311.8,4310.7,16.85834592]
["bitfinex","ETHUSD",1757333792111,0.051,4310.8,4310.7,16.85834592]
["bitfinex","ETHUSD",1757333793292,0.0502,4310.8,4310.7,16.85834592]
["bitfinex","ETHUSD",1757333794538,0.0502,4310.8,4310.7,14.05461755]
["bitfinex","ETHUSD",1757333794728,0.0502,4310.8,4310.7,17.97161755]
["bitfinex","ETHUSD",1757333795868,0.0502,4310.8,4310.7,18.08681755]
["bitfinex","ETHUSD",1757333796196,0.0502,4310.8,4310.7,18.17966041]
["bitfinex","ETHUSD",1757333800649,0.0502,4310.8,4310.7,17.68003465]
["bitfinex","ETHUSD",1757333800854,0.0502,4310.8,4310.7,21.59103465]
["bitfinex","ETHUSD",1757333801442,0.0502,4310.8,4310.7,17.68003465]
["bitfinex","ETHUSD",1757333801775,0.0502,4310.8,4310.7,21.59103465]
["bitfinex","ETHUSD",1757333802778,0.0502,4310.8,4310.7,16.26723465]
["bitfinex","ETHUSD",1757333803082,0.0502,4310.8,4310.7,20.17723465]
["bitfinex","ETHUSD",1757333803947,0.0502,4310.8,4310.7,16.26723465]
["bitfinex","ETHUSD",1757333804153,0.0502,4310.8,4310.7,20.17723465]
["bitfinex","ETHUSD",1757333805683,0.0502,4310.8,4310.7,21.59003465]
["bitfinex","ETHUSD",1757333806233,0.001,4311.3,4310.7,21.59003465]
["bitfinex","ETHUSD",1757333806582,0.001,4311.7,4311.4,3.0]
["bitfinex","ETHUSD",1757333806736,0.001,4311.7,4311.6,5.31932461]
["bitfinex","ETHUSD",1757333806936,0.001,4311.7,4311.6,16.66553332]
["bitfinex","ETHUSD",1757333807137,0.2867,4311.7,4311.6,3.1152]
["bitfinex","ETHUSD",1757333807402,0.2867,4311.7,4311.6,13.366684]
["bitfinex","ETHUSD",1757333807403,2.2107,4311.7,4311.6,13.366684]
["bitfinex","ETHUSD",1757333807705,2.2107,4311.7,4311.6,9.457684]
["bitfinex","ETHUSD",1757333808039,2.2107,4311.7,4311.6,13.367684]
["bitfinex","ETHUSD",1757333808541,2.2107,4311.7,4311.6,11.04735939]
["bitfinex","ETHUSD",1757333808798,2.2107,4311.7,4311.6,13.366684]
["bitfinex","ETHUSD",1757333809737,2.2107,4311.7,4311.6,11.04735939]
["bitfinex","ETHUSD",1757333810133,2.2107,4311.7,4311.6,13.366684]
["bitfinex","ETHUSD",1757333810574,0.7527,4311.7,4311.6,20.68869271]
["bitfinex","ETHUSD",1757333811138,0.001,4311.7,4311.6,20.68869271]
["bitfinex","ETHUSD",1757333811857,0.467,4311.7,4311.6,20.68869271]
["bitfinex","ETHUSD",1757333812358,0.001,4311.7,4311.6,20.68869271]
["bitfinex","ETHUSD",1757333818732,0.0002,4311.7,4311.6,20.68869271]
["bitfinex","ETHUSD",1757333818895,0.02,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757333820032,0.02,4311.9,4311.7,6.76807082]
["bitfinex","ETHUSD",1757333821015,0.001,4312.2,4311.8,3.0]
["bitfinex","ETHUSD",1757333821333,0.001,4312.2,4312.1,12.64106439]
["bitfinex","ETHUSD",1757333821496,0.001,4312.2,4312.1,16.54506439]
["bitfinex","ETHUSD",1757333821696,0.001,4312.2,4312.1,16.66026439]
["bitfinex","ETHUSD",1757333822080,0.001,4312.2,4312.1,16.75308226]
["bitfinex","ETHUSD",1757333823842,0.001,4312.6,4312.1,17.54508226]
["bitfinex","ETHUSD",1757333824021,0.026,4313.8,4312.1,17.54508226]
["bitfinex","ETHUSD",1757333824022,0.71650708,4315.3,4312.8,3.0]
["bitfinex","ETHUSD",1757333824181,0.4479,4313.9,4313.4,2.07231673]
["bitfinex","ETHUSD",1757333824383,1.8544,4313.8,4313.5,1.65656827]
["bitfinex","ETHUSD",1757333824603,1.4065,4313.8,4313.7,3.0]
["bitfinex","ETHUSD",1757333824892,1.7179,4313.8,4313.7,5.31815034]
["bitfinex","ETHUSD",1757333825111,1.7179,4313.8,4313.7,6.0140825]
["bitfinex","ETHUSD",1757333825315,2.1658,4313.8,4313.7,6.0140825]
["bitfinex","ETHUSD",1757333826886,1.4065,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757333827136,2.1658,4314.2,4314.1,13.59298928]
["bitfinex","ETHUSD",1757333828610,2.1658,4314.2,4314.1,16.59298928]
["bitfinex","ETHUSD",1757333828903,0.3114,4314.2,4314.1,16.59298928]
["bitfinex","ETHUSD",1757333829225,0.4479,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757333829430,1.4065,4314.6,4314.3,8.05087311]
["bitfinex","ETHUSD",1757333829728,0.3114,4314.4,4314.3,5.733]
["bitfinex","ETHUSD",1757333829898,1.7179,4314.4,4314.3,5.733]
["bitfinex","ETHUSD",1757333830105,2.1658,4314.4,4314.3,5.733]
["bitfinex","ETHUSD",1757333830707,2.1658,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333830909,2.1658,4314.4,4314.3,5.732]
["bitfinex","ETHUSD",1757333831474,2.1658,4314.4,4314.3,8.04987311]
["bitfinex","ETHUSD",1757333831791,2.1658,4314.4,4314.3,5.732]
["bitfinex","ETHUSD",1757333832191,2.1658,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333832488,2.1658,4314.4,4314.3,5.73]
["bitfinex","ETHUSD",1757333833652,4.48361939,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333833943,4.48361939,4314.4,4314.3,5.729]
["bitfinex","ETHUSD",1757333833944,4.70029939,4314.4,4314.3,5.729]
["bitfinex","ETHUSD",1757333834341,4.70029939,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333834639,4.70029939,4314.4,4314.3,5.728]
["bitfinex","ETHUSD",1757333835688,4.70029939,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333835894,4.70029939,4314.4,4314.3,5.728]
["bitfinex","ETHUSD",1757333836477,2.38248,4314.4,4314.3,5.728]
["bitfinex","ETHUSD",1757333837092,4.70029939,4314.4,4314.3,5.728]
["bitfinex","ETHUSD",1757333840544,4.70029939,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333840844,4.70029939,4314.4,4314.3,5.723]
["bitfinex","ETHUSD",1757333841050,2.38248,4314.4,4314.3,5.723]
["bitfinex","ETHUSD",1757333842112,4.70029939,4314.4,4314.3,5.723]
["bitfinex","ETHUSD",1757333843218,4.70029939,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333843554,4.70029939,4314.4,4314.3,5.72]
["bitfinex","ETHUSD",1757333844374,4.69949939,4314.4,4314.3,5.72]
["bitfinex","ETHUSD",1757333844741,4.69949939,4314.4,4314.3,1.781]
["bitfinex","ETHUSD",1757333844973,4.69949939,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333845122,2.38168,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333845323,4.69949939,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333845973,2.38168,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333846330,2.165,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333846750,2.31772938,4314.6,4314.3,5.719]
["bitfinex","ETHUSD",1757333846751,0.4574,4314.6,4314.3,5.719]
["bitfinex","ETHUSD",1757333846936,2.77516998,4314.5,4314.3,5.719]
["bitfinex","ETHUSD",1757333847137,0.304,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333847349,0.7624,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333847674,2.1649,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333847871,4.48271939,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333848226,2.1649,4314.4,4314.3,5.719]
["bitfinex","ETHUSD",1757333848532,2.1649,4314.4,4314.3,5.716]
["bitfinex","ETHUSD",1757333848752,4.48271939,4314.4,4314.3,5.715]
["bitfinex","ETHUSD",1757333848930,2.1649,4314.4,4314.3,5.715]
["bitfinex","ETHUSD",1757333849131,0.001,4314.4,4314.3,5.715]
["bitfinex","ETHUSD",1757333851714,0.001,4314.4,4314.3,15.35638182]
["bitfinex","ETHUSD",1757333851868,0.001,4314.4,4314.3,19.83738182]
["bitfinex","ETHUSD",1757333852301,7.061,4315.1,4314.3,19.83738182]
["bitfinex","ETHUSD",1757333852302,0.025,4316.8,4314.5,3.838]
["bitfinex","ETHUSD",1757333852472,17.6774,4316.2,4315.0,1.65656827]
["bitfinex","ETHUSD",1757333852670,0.4574,4316.1,4315.7,2.3171212]
["bitfinex","ETHUSD",1757333852907,0.4574,4316.1,4315.7,3.0]
["bitfinex","ETHUSD",1757333853073,17.22,4316.2,4315.7,3.98]
["bitfinex","ETHUSD",1757333853074,2.85414,4315.8,4315.7,3.98]
["bitfinex","ETHUSD",1757333853414,2.1889,4315.8,4315.7,3.98]
["bitfinex","ETHUSD",1757333853768,3.4189,4315.8,4315.7,3.98]
["bitfinex","ETHUSD",1757333854611,5.73596751,4315.8,4315.7,3.98]
["bitfinex","ETHUSD",1757333854812,3.4189,4315.8,4315.7,3.979]
["bitfinex","ETHUSD",1757333854997,5.73597646,4315.8,4315.7,3.979]
["bitfinex","ETHUSD",1757333855204,7.92486646,4315.8,4315.7,3.979]
["bitfinex","ETHUSD",1757333856208,7.92486646,4315.8,4315.7,3.977]
["bitfinex","ETHUSD",1757333856522,2.485,4315.8,4315.7,3.977]
["bitfinex","ETHUSD",1757333856700,2.485,4315.8,4315.7,6.2941212]
["bitfinex","ETHUSD",1757333856701,3.715,4315.8,4315.7,6.2941212]
["bitfinex","ETHUSD",1757333857419,3.715,4315.8,4315.7,10.6590212]
["bitfinex","ETHUSD",1757333857939,5.249,4315.8,4315.7,3.978]
["bitfinex","ETHUSD",1757333858120,5.7064,4315.8,4315.7,3.978]
["bitfinex","ETHUSD",1757333858791,7.1089,4315.8,4315.7,3.979]
["bitfinex","ETHUSD",1757333859022,7.1089,4315.8,4315.7,3.978]
["bitfinex","ETHUSD",1757333859338,9.42600585,4315.8,4315.7,3.978]
["bitfinex","ETHUSD",1757333859636,10.65600585,4315.8,4315.7,3.978]
["bitfinex","ETHUSD",1757333860038,2.31714757,4315.7,4315.1,4.78]
["bitfinex","ETHUSD",1757333860201,0.4574,4315.6,4315.2,3.978]
["bitfinex","ETHUSD",1757333860401,8.49207528,4315.8,4315.2,3.978]
["bitfinex","ETHUSD",1757333860802,0.4574,4315.7,4315.2,3.978]
["bitfinex","ETHUSD",1757333861109,0.304,4315.3,4315.1,1.78]
["bitfinex","ETHUSD",1757333861314,1.8599,4315.2,4315.1,1.78]
["bitfinex","ETHUSD",1757333861515,2.1639,4315.2,4315.1,3.976]
["bitfinex","ETHUSD",1757333861851,4.48128969,4315.2,4315.1,3.976]
["bitfinex","ETHUSD",1757333864545,4.48128969,4315.2,4315.1,3.973]
["bitfinex","ETHUSD",1757333865119,2.62138969,4315.2,4315.1,3.973]
["bitfinex","ETHUSD",1757333865452,4.48128969,4315.2,4315.1,3.972]
["bitfinex","ETHUSD",1757333866678,2.62138969,4315.2,4315.1,3.972]
["bitfinex","ETHUSD",1757333866955,3.07878969,4315.2,4315.1,3.972]
["bitfinex","ETHUSD",1757333868036,0.7614,4315.2,4315.1,3.972]
["bitfinex","ETHUSD",1757333868337,0.001,4315.3,4315.1,3.972]
["bitfinex","ETHUSD",1757333868520,0.001,4315.3,4315.1,4.0872]
["bitfinex","ETHUSD",1757333869046,0.4584,4315.3,4315.1,4.0872]
["bitfinex","ETHUSD",1757333869616,0.4576,4315.3,4315.1,4.0872]
["bitfinex","ETHUSD",1757333870418,4.75877829,4315.2,4314.7,1.78]
["bitfinex","ETHUSD",1757333870760,1.8599,4315.1,4314.8,3.966]
["bitfinex","ETHUSD",1757333871156,1.8599,4315.1,4314.7,1.8952]
["bitfinex","ETHUSD",1757333871157,0.304,4314.9,4314.7,1.8952]
["bitfinex","ETHUSD",1757333871365,4.17750452,4314.8,4314.7,1.78]
["bitfinex","ETHUSD",1757333871656,4.48150452,4314.8,4314.7,5.747]
["bitfinex","ETHUSD",1757333873236,4.48150452,4314.8,4314.3,0.002]
["bitfinex","ETHUSD",1757333873434,0.4383,4314.7,4314.4,3.967]
["bitfinex","ETHUSD",1757333873633,2.75601195,4314.6,4314.4,3.967]
["bitfinex","ETHUSD",1757333873873,0.4383,4314.5,4314.4,3.967]
["bitfinex","ETHUSD",1757333874559,3.07006567,4314.5,4314.4,3.967]
["bitfinex","ETHUSD",1757333874761,0.7523,4314.5,4314.4,3.967]
["bitfinex","ETHUSD",1757333875432,3.07006567,4314.5,4314.4,3.967]
["bitfinex","ETHUSD",1757333876116,0.1152,4314.9,4314.4,3.967]
["bitfinex","ETHUSD",1757333876315,0.0002,4315.3,4315.2,14.69290553]
["bitfinex","ETHUSD",1757333876556,0.0002,4315.3,4315.2,24.02421027]
["bitfinex","ETHUSD",1757333876859,0.0002,4315.3,4315.2,18.80794761]
["bitfinex","ETHUSD",1757333877260,0.0002,4315.3,4315.2,15.50555542]
["bitfinex","ETHUSD",1757333877424,0.0002,4315.3,4315.2,21.15815295]
["bitfinex","ETHUSD",1757333878958,0.0002,4315.3,4315.2,19.50355542]
["bitfinex","ETHUSD",1757333879260,0.0002,4315.3,4315.2,21.15781439]
["bitfinex","ETHUSD",1757333879830,0.0002,4315.3,4315.2,10.97205647]
["bitfinex","ETHUSD",1757333880034,0.0002,4315.3,4315.2,18.09095542]
["bitfinex","ETHUSD",1757333880232,0.0002,4315.3,4315.2,19.50055542]
["bitfinex","ETHUSD",1757333881040,0.0002,4315.3,4315.2,19.49855542]
["bitfinex","ETHUSD",1757333881671,0.0002,4315.3,4315.2,21.15281439]
["bitfinex","ETHUSD",1757333882575,0.0002,4315.3,4315.2,19.49555542]
["bitfinex","ETHUSD",1757333882887,0.0002,4315.3,4315.2,21.14981439]
["bitfinex","ETHUSD",1757333883752,0.0002,4315.3,4315.2,19.49555542]
["bitfinex","ETHUSD",1757333883977,0.0002,4315.3,4315.2,25.68331334]
["bitfinex","ETHUSD",1757333884388,0.0002,4315.3,4315.2,24.27371334]
["bitfinex","ETHUSD",1757333885390,0.0002,4315.3,4315.2,24.27171334]
["bitfinex","ETHUSD",1757333885987,0.0002,4315.3,4315.2,24.26871334]
["bitfinex","ETHUSD",1757333886704,0.0002,4315.3,4315.2,18.07995542]
["bitfinex","ETHUSD",1757333886893,0.7525,4315.3,4315.2,17.38434761]
["bitfinex","ETHUSD",1757333887055,2.1113,4315.3,4315.2,17.38434761]
["bitfinex","ETHUSD",1757333887564,0.3142,4315.3,4315.2,13.40034761]
["bitfinex","ETHUSD",1757333887750,2.1113,4315.3,4315.2,11.08295792]
["bitfinex","ETHUSD",1757333887982,2.1113,4315.3,4315.2,15.06595792]
["bitfinex","ETHUSD",1757333888145,2.1113,4315.3,4315.2,0.1152]
["bitfinex","ETHUSD",1757333888389,2.1113,4315.3,4315.2,1.8952]
["bitfinex","ETHUSD",1757333888592,4.63976599,4315.3,4315.2,5.763]
["bitfinex","ETHUSD",1757333889399,2.31738969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333889748,4.42848969,4315.2,4315.1,3.984]
["bitfinex","ETHUSD",1757333890773,4.42848969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333890950,5.25092526,4315.2,4315.1,3.984]
["bitfinex","ETHUSD",1757333891150,5.25092526,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333895104,5.25012526,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333900628,4.42848969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333910236,5.22048969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333917103,8.22048969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757333917260,3.792,4315.1,4314.8,1e-08]
["bitfinex","ETHUSD",1757333917462,0.792,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757333917668,12.15491939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757333917868,14.02281939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757333918064,14.02281939,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1757333918065,0.792,4314.2,4313.8,1e-08]
["bitfinex","ETHUSD",1757333918296,0.792,4313.8,4313.1,0.02]
["bitfinex","ETHUSD",1757333918448,3.420403,4313.5,4313.1,0.02]
["bitfinex","ETHUSD",1757333918781,7.375403,4313.5,4313.1,0.02]
["bitfinex","ETHUSD",1757333918980,10.39945285,4313.5,4313.1,0.02]
["bitfinex","ETHUSD",1757333920690,10.39865285,4313.5,4313.1,0.02]
["bitfinex","ETHUSD",1757333921057,10.39865285,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333929131,13.39865285,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333929445,20.45865285,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333934438,20.55150153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333939376,20.55250153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333942161,22.99350153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333942336,20.55250153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333946057,20.55170153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333946668,19.14160153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333947186,20.47580153,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333947380,20.69289041,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757333947544,10.992,4313.5,4313.4,1.3495]
["bitfinex","ETHUSD",1757333947746,7.061,4313.5,4313.4,1.3495]
["bitfinex","ETHUSD",1757333949087,9.379303,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333949239,10.171303,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333953582,10.934603,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333953790,12.4902885,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333954007,12.0324885,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333954496,12.4902885,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333955759,12.0324885,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333955959,9.7141855,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333956271,12.0324885,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333957243,9.7141855,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333957803,12.0324885,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333957998,10.986,4313.5,4313.4,1.3495]
["bitfinex","ETHUSD",1757333958624,0.1162,4313.5,4313.4,1.3495]
["bitfinex","ETHUSD",1757333958808,0.001,4313.5,4313.4,3.66785674]
["bitfinex","ETHUSD",1757333967321,0.001,4313.5,4313.4,6.24035674]
["bitfinex","ETHUSD",1757333968305,0.001,4313.5,4313.4,2.32035674]
["bitfinex","ETHUSD",1757333968500,0.001,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333968501,2.0839,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333968700,2.29229,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333968920,2.0839,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333969100,0.7679,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333971546,0.7671,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333974545,0.4532,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333976038,0.7671,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333976860,0.4532,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333980265,0.7671,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333980760,0.0002,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333980924,0.4532,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333981935,0.7671,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333984955,0.0002,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333985275,0.4532,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757333985453,0.4532,4313.5,4313.4,2.32035674]
["bitfinex","ETHUSD",1757333986574,0.0002,4313.5,4313.4,2.32035674]
["bitfinex","ETHUSD",1757333987100,0.0002,4313.5,4313.4,7.61095674]
["bitfinex","ETHUSD",1757333987781,0.0002,4313.5,4313.4,7.72615674]
["bitfinex","ETHUSD",1757333992418,0.0002,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757333992595,0.0002,4313.5,4313.4,12.54082273]
["bitfinex","ETHUSD",1757333996675,0.0002,4313.5,4313.4,8.62982273]
["bitfinex","ETHUSD",1757333996875,0.4524,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757333997077,1.317,4314.0,4313.8,2.31813432]
["bitfinex","ETHUSD",1757333997291,1.2762,4313.9,4313.8,2.31813432]
["bitfinex","ETHUSD",1757333997491,1.5696,4313.9,4313.8,6.22513432]
["bitfinex","ETHUSD",1757333998672,1.5696,4313.9,4313.8,3.906]
["bitfinex","ETHUSD",1757333999013,1.5696,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757333999014,2.0297,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757333999318,2.0297,4313.9,4313.8,6.22414177]
["bitfinex","ETHUSD",1757334001029,0.4601,4313.9,4313.8,6.22414177]
["bitfinex","ETHUSD",1757334001527,0.001,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757334003029,0.7545,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757334003717,2.0307,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757334005228,0.001,4314.0,4313.9,2.31908804]
["bitfinex","ETHUSD",1757334005725,0.001,4314.0,4313.9,3.76828804]
["bitfinex","ETHUSD",1757334005930,0.001,4314.0,4313.9,6.76828804]
["bitfinex","ETHUSD",1757334007329,0.001,4314.4,4313.9,6.76828804]
["bitfinex","ETHUSD",1757334007330,0.001,4314.4,4314.0,3.0]
["bitfinex","ETHUSD",1757334007546,0.001,4314.4,4314.3,9.19426599]
["bitfinex","ETHUSD",1757334007738,0.001,4314.4,4314.3,15.5323391]
["bitfinex","ETHUSD",1757334007893,1e-08,4314.8,4314.7,8.51192422]
["bitfinex","ETHUSD",1757334008088,1e-08,4314.8,4314.7,15.53212422]
["bitfinex","ETHUSD",1757334008293,1e-08,4314.8,4314.7,16.86712422]
["bitfinex","ETHUSD",1757334009020,1e-08,4314.8,4314.7,16.95988871]
["bitfinex","ETHUSD",1757334009414,1e-08,4314.8,4314.7,18.61364722]
["bitfinex","ETHUSD",1757334009824,0.00100001,4314.8,4314.7,18.61364722]
["bitfinex","ETHUSD",1757334011060,0.00100001,4314.8,4314.7,16.95988871]
["bitfinex","ETHUSD",1757334012649,0.001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757334012850,0.001,4315.2,4315.1,13.40690938]
["bitfinex","ETHUSD",1757334013053,2.0307,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334013413,2.0307,4315.2,4315.1,7.21264339]
["bitfinex","ETHUSD",1757334013648,2.0307,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334014633,0.7545,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334019892,0.001,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334020056,0.001,4315.2,4315.1,11.11764339]
["bitfinex","ETHUSD",1757334020754,0.001,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334022344,0.0002,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334022568,0.4603,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334024282,0.7751,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334028976,0.0002,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334029532,0.4495,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334030383,0.0002,4315.2,4315.1,11.11664339]
["bitfinex","ETHUSD",1757334031258,0.0002,4315.2,4315.1,11.11764339]
["bitfinex","ETHUSD",1757334031433,0.0002,4315.3,4315.2,5.31738969]
["bitfinex","ETHUSD",1757334031633,0.0002,4315.3,4315.2,12.84565568]
["bitfinex","ETHUSD",1757334031835,0.0002,4315.3,4315.2,12.84665568]
["bitfinex","ETHUSD",1757334032280,0.0002,4315.3,4315.2,12.96185568]
["bitfinex","ETHUSD",1757334032663,0.001,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757334032866,0.001,4316.1,4315.6,2.3171749]
["bitfinex","ETHUSD",1757334032867,0.001,4316.1,4315.7,5.3171212]
["bitfinex","ETHUSD",1757334033099,0.001,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757334033245,0.001,4316.1,4316.0,10.99996014]
["bitfinex","ETHUSD",1757334033445,0.001,4316.1,4316.0,17.31042613]
["bitfinex","ETHUSD",1757334034188,0.001,4316.1,4316.0,17.30942613]
["bitfinex","ETHUSD",1757334034384,1.231,4316.1,4316.0,17.30942613]
["bitfinex","ETHUSD",1757334035375,1.231,4316.1,4316.0,17.31042613]
["bitfinex","ETHUSD",1757334035853,2.461,4316.1,4316.0,17.31042613]
["bitfinex","ETHUSD",1757334036406,2.461,4316.1,4316.0,17.30942613]
["bitfinex","ETHUSD",1757334037209,2.461,4316.1,4316.0,17.31042613]
["bitfinex","ETHUSD",1757334037359,3.691,4316.1,4316.0,17.31042613]
["bitfinex","ETHUSD",1757334038471,3.691,4316.1,4316.0,18.4212009]
["bitfinex","ETHUSD",1757334038989,4.921,4316.1,4316.0,18.4212009]
["bitfinex","ETHUSD",1757334039528,0.4493,4316.6,4316.1,5.31690646]
["bitfinex","ETHUSD",1757334039671,1e-08,4316.2,4316.1,8.42218735]
["bitfinex","ETHUSD",1757334039865,1e-08,4316.2,4316.1,6.76910646]
["bitfinex","ETHUSD",1757334040103,1e-08,4316.2,4316.1,7.46459172]
["bitfinex","ETHUSD",1757334040306,1.23000001,4316.2,4316.1,9.11833942]
["bitfinex","ETHUSD",1757334040521,1e-08,4316.2,4316.1,9.11833942]
["bitfinex","ETHUSD",1757334041808,1.23000001,4316.2,4316.1,7.78233942]
["bitfinex","ETHUSD",1757334042423,1.23000001,4316.2,4316.1,11.68433942]
["bitfinex","ETHUSD",1757334043307,1.23000001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334043507,2.46000001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334044850,3.69000001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334045656,3.69100001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334046152,4.92100001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334047742,6.15020001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334048734,6.15020001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334048936,6.59950001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334049147,7.82950001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334049529,7.38020001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334050023,7.38020001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334050427,8.61020001,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334050768,9.05950001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334051472,8.61020001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334051812,9.84020001,4316.2,4316.1,10.02959172]
["bitfinex","ETHUSD",1757334053153,1e-08,4316.2,4316.1,10.03059172]
["bitfinex","ETHUSD",1757334053457,1e-08,4316.2,4316.1,17.33563248]
["bitfinex","ETHUSD",1757334054474,1e-08,4316.2,4316.1,18.98938018]
["bitfinex","ETHUSD",1757334054770,1.23000001,4316.2,4316.1,17.33563248]
["bitfinex","ETHUSD",1757334055359,1.23000001,4316.2,4316.1,18.98938018]
["bitfinex","ETHUSD",1757334056040,2.46000001,4316.2,4316.1,18.98838018]
["bitfinex","ETHUSD",1757334056726,2.90040001,4316.2,4316.1,18.98838018]
["bitfinex","ETHUSD",1757334057599,4.13040001,4316.2,4316.1,18.98838018]
["bitfinex","ETHUSD",1757334058070,5.69480001,4316.2,4316.1,7.78133942]
["bitfinex","ETHUSD",1757334058274,5.69480001,4316.2,4316.1,18.98738018]
["bitfinex","ETHUSD",1757334058424,4.42680001,4316.2,4316.1,17.33363248]
["bitfinex","ETHUSD",1757334058826,0.4404,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757334059026,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757334059283,1.269,4316.7,4316.6,13.52267885]
["bitfinex","ETHUSD",1757334059431,0.2974,4316.7,4316.6,16.52267885]
["bitfinex","ETHUSD",1757334059798,1e-08,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757334060136,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757334060345,1e-08,4316.9,4316.8,7.99653076]
["bitfinex","ETHUSD",1757334060746,1e-08,4316.9,4316.8,7.99753076]
["bitfinex","ETHUSD",1757334061626,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757334061832,0.4404,4318.0,4317.7,12.62108865]
["bitfinex","ETHUSD",1757334062078,0.4404,4318.0,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334062389,57.3732,4317.9,4317.8,7.09499425]
["bitfinex","ETHUSD",1757334062536,57.3732,4317.9,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334062739,57.3732,4317.9,4317.8,7.09499425]
["bitfinex","ETHUSD",1757334062964,57.3732,4317.9,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334063662,58.6032,4317.9,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334064585,58.6032,4317.9,4317.8,7.09499425]
["bitfinex","ETHUSD",1757334064883,58.6032,4317.9,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334065065,59.8332,4317.9,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334066588,61.0632,4317.9,4317.8,10.99499425]
["bitfinex","ETHUSD",1757334067597,63.33110797,4317.9,4317.7,3.9]
["bitfinex","ETHUSD",1757334067788,63.33110797,4317.9,4317.0,1.779]
["bitfinex","ETHUSD",1757334067789,1.7084,4317.8,4317.0,1.779]
["bitfinex","ETHUSD",1757334068087,1.7084,4317.7,4317.2,2.3163122]
["bitfinex","ETHUSD",1757334068386,62.55630797,4317.9,4317.1,3.9]
["bitfinex","ETHUSD",1757334068387,1.7084,4317.6,4317.1,2.31635697]
["bitfinex","ETHUSD",1757334068542,0.2964,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334068742,0.2964,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757334068976,0.2964,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334069158,3.2348,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334070468,4.4648,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334070840,4.4648,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757334071187,4.4648,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334071892,5.6948,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334073162,5.694,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334073374,6.924,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334074850,8.154,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334076257,9.384,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334077574,10.614,4317.3,4317.2,6.21531613]
["bitfinex","ETHUSD",1757334078109,10.614,4317.3,4317.2,3.899]
["bitfinex","ETHUSD",1757334078412,11.6754,4317.3,4317.2,3.899]
["bitfinex","ETHUSD",1757334079023,12.9054,4317.3,4317.2,3.899]
["bitfinex","ETHUSD",1757334080317,12.9054,4317.3,4317.0,4.09542146]
["bitfinex","ETHUSD",1757334080525,1.7084,4317.2,4317.1,3.899]
["bitfinex","ETHUSD",1757334080871,2.0048,4317.2,4317.1,3.899]
["bitfinex","ETHUSD",1757334082008,3.2348,4317.2,4317.1,3.899]
["bitfinex","ETHUSD",1757334082916,3.2348,4317.2,4317.1,3.901]
["bitfinex","ETHUSD",1757334083378,4.4648,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757334083576,4.4648,4317.2,4317.1,3.901]
["bitfinex","ETHUSD",1757334085013,5.6948,4317.2,4317.1,3.901]
["bitfinex","ETHUSD",1757334085815,5.6948,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757334085816,13.63431,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757334086126,13.63431,4317.2,4316.1,1.65660859]
["bitfinex","ETHUSD",1757334086127,0.792,4317.0,4316.3,1.686]
["bitfinex","ETHUSD",1757334086416,0.2874,4316.4,4316.3,1.686]
["bitfinex","ETHUSD",1757334086796,2.0965,4316.4,4316.3,1.686]
["bitfinex","ETHUSD",1757334087408,0.4529,4316.7,4316.3,1.6915]
["bitfinex","ETHUSD",1757334087578,0.4529,4316.7,4316.5,2.31665111]
["bitfinex","ETHUSD",1757334087918,0.4529,4316.7,4316.5,6.21465111]
["bitfinex","ETHUSD",1757334088118,0.7403,4316.6,4316.5,3.898]
["bitfinex","ETHUSD",1757334088677,2.0965,4316.6,4316.5,3.898]
["bitfinex","ETHUSD",1757334089500,3.3265,4316.6,4316.5,3.898]
["bitfinex","ETHUSD",1757334090918,4.5565,4316.6,4316.5,3.898]
["bitfinex","ETHUSD",1757334092220,5.7865,4316.6,4316.5,3.898]
["bitfinex","ETHUSD",1757334092822,5.7865,4316.6,4316.1,0.002]
["bitfinex","ETHUSD",1757334092823,8.10313809,4316.6,4316.1,0.002]
["bitfinex","ETHUSD",1757334093026,1.8091,4316.5,4316.2,3.898]
["bitfinex","ETHUSD",1757334093202,0.2874,4316.3,4316.1,0.002]
["bitfinex","ETHUSD",1757334093538,0.2874,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334093892,2.0965,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334095515,3.3265,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334096212,1.9703,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334096895,3.2003,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334098381,4.4303,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334098627,4.4295,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334099788,5.6595,4316.3,4316.2,3.898]
["bitfinex","ETHUSD",1757334100286,5.6595,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334101201,6.8895,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334102428,6.6029,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334102699,7.38,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334103927,8.61,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334104317,9.0629,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334105295,10.2929,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334105499,9.84,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334105710,9.84,4316.3,4316.2,10.08962999]
["bitfinex","ETHUSD",1757334106340,9.84,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334106720,11.07,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334106927,11.5229,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334107232,11.8103,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334107976,11.5229,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334108172,12.3,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334108376,12.7529,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334108558,13.0403,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334109763,14.2703,4316.3,4316.2,10.08282999]
["bitfinex","ETHUSD",1757334110225,13.9829,4316.3,4316.2,10.08182999]
["bitfinex","ETHUSD",1757334110721,13.53,4316.3,4316.2,10.08182999]
["bitfinex","ETHUSD",1757334110927,13.9829,4316.3,4316.2,10.08182999]
["bitfinex","ETHUSD",1757334111328,15.2129,4316.3,4316.2,10.08182999]
["bitfinex","ETHUSD",1757334111643,14.76,4316.3,4316.2,10.08182999]
["bitfinex","ETHUSD",1757334112021,14.76,4316.3,4316.2,12.40548277]
["bitfinex","ETHUSD",1757334112224,14.76,4316.3,4316.2,16.90018277]
["bitfinex","ETHUSD",1757334112749,15.99,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334112945,15.99,4316.3,4316.2,16.90018277]
["bitfinex","ETHUSD",1757334113654,15.99,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334114275,17.22,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334115662,18.45,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334116882,19.68,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334118503,20.91,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334118714,20.91,4316.3,4316.2,18.55059136]
["bitfinex","ETHUSD",1757334118888,16.09021925,4316.3,4316.2,16.90018277]
["bitfinex","ETHUSD",1757334119797,17.32021925,4316.3,4316.2,16.90018277]
["bitfinex","ETHUSD",1757334120272,17.32021925,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334121061,18.55021925,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334122678,19.78021925,4316.3,4316.2,16.89598277]
["bitfinex","ETHUSD",1757334123994,6.90294535,4316.3,4316.2,23.08081276]
["bitfinex","ETHUSD",1757334124199,1.23,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757334124398,1.23,4316.5,4316.4,9.44374543]
["bitfinex","ETHUSD",1757334124559,1.23,4316.5,4316.4,9.45474543]
["bitfinex","ETHUSD",1757334124913,1.23,4316.5,4316.4,10.86244543]
["bitfinex","ETHUSD",1757334125283,2.46,4316.5,4316.4,10.86244543]
["bitfinex","ETHUSD",1757334126198,1.23,4316.7,4316.4,8.5415]
["bitfinex","ETHUSD",1757334126382,4.92,4317.2,4317.0,11.73325343]
["bitfinex","ETHUSD",1757334126588,5.3609,4317.2,4317.0,17.17525343]
["bitfinex","ETHUSD",1757334126770,0.3108,4317.1,4317.0,18.82715059]
["bitfinex","ETHUSD",1757334127085,1.9817,4317.1,4317.0,17.17525343]
["bitfinex","ETHUSD",1757334127283,1.9817,4317.1,4317.0,18.826598]
["bitfinex","ETHUSD",1757334128309,3.3264,4317.1,4317.0,18.826598]
["bitfinex","ETHUSD",1757334128513,4.5564,4317.1,4317.0,17.17525343]
["bitfinex","ETHUSD",1757334129228,4.5564,4317.1,4317.0,14.85882999]
["bitfinex","ETHUSD",1757334129393,4.5564,4317.1,4317.0,17.17525343]
["bitfinex","ETHUSD",1757334129782,5.7864,4317.1,4317.0,17.17525343]
["bitfinex","ETHUSD",1757334130237,5.7864,4317.1,4317.0,7.96382999]
["bitfinex","ETHUSD",1757334130436,5.7864,4317.1,4317.0,11.85782999]
["bitfinex","ETHUSD",1757334131190,7.0164,4317.1,4317.0,11.85782999]
["bitfinex","ETHUSD",1757334131823,7.0164,4317.1,4317.0,7.96382999]
["bitfinex","ETHUSD",1757334131997,7.0164,4317.1,4317.0,1.779]
["bitfinex","ETHUSD",1757334132201,7.0164,4317.1,4317.0,5.673]
["bitfinex","ETHUSD",1757334132703,8.2464,4317.1,4317.0,5.673]
["bitfinex","ETHUSD",1757334134002,8.2464,4317.1,4317.0,7.98942344]
["bitfinex","ETHUSD",1757334134232,9.4764,4317.1,4317.0,5.673]
["bitfinex","ETHUSD",1757334135508,9.4764,4317.1,4317.0,1.779]
["bitfinex","ETHUSD",1757334135714,10.7064,4317.1,4317.0,5.673]
["bitfinex","ETHUSD",1757334136329,10.7064,4317.1,4317.0,5.7882]
["bitfinex","ETHUSD",1757334136710,10.7064,4317.1,4317.0,1.8942]
["bitfinex","ETHUSD",1757334136912,11.9364,4317.1,4317.0,5.7882]
["bitfinex","ETHUSD",1757334138431,13.1664,4317.1,4317.0,5.7882]
["bitfinex","ETHUSD",1757334139736,14.3964,4317.1,4317.0,5.7882]
["bitfinex","ETHUSD",1757334140548,18.90456545,4317.1,4317.0,1.8942]
["bitfinex","ETHUSD",1757334140840,2.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757334141038,2.31658442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757334141195,2.31674543,4316.4,4316.2,0.002]
["bitfinex","ETHUSD",1757334141397,2.31679911,4316.3,4316.2,3.895]
["bitfinex","ETHUSD",1757334141610,5.06563356,4316.3,4316.2,3.895]
["bitfinex","ETHUSD",1757334142695,6.29563356,4316.3,4316.2,3.895]
["bitfinex","ETHUSD",1757334143940,7.52563356,4316.3,4316.2,3.895]
["bitfinex","ETHUSD",1757334145047,12.21063356,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334145363,12.90645273,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334145497,14.13645273,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334147029,14.67063356,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334147543,14.76340579,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334148041,13.97140579,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334148210,9.44739911,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334148539,6.575,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334149117,6.2652,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334149507,6.2644,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334149847,7.4944,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334151234,8.7244,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334152170,2.9590976,4316.7,4316.2,0.002]
["bitfinex","ETHUSD",1757334152369,0.1152,4316.5,4316.2,0.002]
["bitfinex","ETHUSD",1757334153165,2.4319006,4316.5,4316.2,0.002]
["bitfinex","ETHUSD",1757334153469,0.2883,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334153832,1.5183,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334154261,1.9625,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334155443,3.1925,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334155635,2.46,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757334156044,2.46,4316.3,4316.2,4.1807]
["bitfinex","ETHUSD",1757334156868,3.69,4316.3,4316.2,4.1807]
["bitfinex","ETHUSD",1757334157551,3.69,4316.3,4316.2,3.895]
["bitfinex","ETHUSD",1757334158048,4.92,4316.3,4316.2,3.895]
["bitfinex","ETHUSD",1757334158886,4.92,4316.3,4316.2,5.5978]
["bitfinex","ETHUSD",1757334159095,4.92,4316.3,4316.2,8.02985278]
["bitfinex","ETHUSD",1757334159599,6.15,4316.3,4316.2,8.02985278]
["bitfinex","ETHUSD",1757334159806,6.15,4316.3,4316.2,5.713]
["bitfinex","ETHUSD",1757334160335,6.15,4316.3,4316.2,8.02985278]
["bitfinex","ETHUSD",1757334160460,6.15,4316.3,4316.2,6.61275278]
["bitfinex","ETHUSD",1757334161159,7.38,4316.3,4316.2,6.61275278]
["bitfinex","ETHUSD",1757334161353,7.38,4316.3,4316.2,4.2959]
["bitfinex","ETHUSD",1757334162258,7.38,4316.3,4316.2,6.61275278]
["bitfinex","ETHUSD",1757334162558,8.61,4316.3,4316.2,6.61275278]
["bitfinex","ETHUSD",1757334163755,9.84,4316.3,4316.2,6.61275278]
["bitfinex","ETHUSD",1757334164003,9.84,4316.3,4316.2,8.02985278]
["bitfinex","ETHUSD",1757334165203,11.07,4316.3,4316.2,5.713]
["bitfinex","ETHUSD",1757334165357,11.07,4316.3,4316.2,5.712]
["bitfinex","ETHUSD",1757334165788,11.07,4316.3,4316.2,5.662]
["bitfinex","ETHUSD",1757334166654,12.3,4316.3,4316.2,5.662]
["bitfinex","ETHUSD",1757334168111,13.53,4316.3,4316.2,5.662]
["bitfinex","ETHUSD",1757334169170,13.53,4316.3,4316.2,0.3529]
["bitfinex","ETHUSD",1757334169381,13.8183,4316.3,4316.2,4.0072]
["bitfinex","ETHUSD",1757334169567,15.4925,4316.3,4316.2,4.0072]
["bitfinex","ETHUSD",1757334170357,15.4925,4316.3,4316.2,0.1152]
["bitfinex","ETHUSD",1757334170358,16.8388,4316.3,4316.2,0.1152]
["bitfinex","ETHUSD",1757334170563,16.8388,4316.3,4316.2,4.0072]
["bitfinex","ETHUSD",1757334170968,18.0688,4316.3,4316.2,4.0072]
["bitfinex","ETHUSD",1757334171618,18.0688,4316.3,4316.2,0.1152]
["bitfinex","ETHUSD",1757334171824,18.0688,4316.3,4316.2,4.0072]
["bitfinex","ETHUSD",1757334172505,17.9525,4316.3,4316.2,4.0072]
["bitfinex","ETHUSD",1757334173321,21.61559911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334173820,22.84559911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334175220,24.07479911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334175581,21.758,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334176175,20.4117,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334176519,21.6417,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334177014,23.95849911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334177513,21.6417,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334178119,22.8717,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334179515,24.1027,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334181216,27.64949911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334181421,27.64949911,4316.3,4316.1,0.002]
["bitfinex","ETHUSD",1757334181614,27.20529911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334181793,28.69849911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334182287,26.813,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334182496,28.043,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334183112,30.35979911,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334183311,28.043,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334183744,26.5498,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334183955,27.7798,4316.3,4316.2,3.891]
["bitfinex","ETHUSD",1757334184458,2.31685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334184831,4.52865278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334185545,5.75865278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334187154,6.98865278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334187461,9.25656075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334188320,13.04856075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334188633,21.58440563,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334189959,22.81440563,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334191365,24.04440563,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334192824,25.27440563,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334193220,15.68336075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334193521,17.30545278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334193867,16.87415278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334194186,17.30545278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334194336,18.53545278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334195622,20.02865278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334195820,23.52656075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334197531,24.75656075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334198862,31.81656075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334199167,33.04656075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334200328,33.04576075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334200520,34.27576075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334202167,35.50576075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334203572,36.73576075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334204066,37.52776075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334204974,38.75776075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334206455,39.98776075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334206671,38.50466075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334207720,39.73466075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334209093,40.96466075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334210657,42.19466075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334211110,33.78396075,4316.2,4316.1,0.3004]
["bitfinex","ETHUSD",1757334211291,35.40505278,4316.2,4316.1,1.7835]
["bitfinex","ETHUSD",1757334212202,36.63505278,4316.2,4316.1,1.7835]
["bitfinex","ETHUSD",1757334212756,32.74605278,4316.2,4316.1,1.7835]
["bitfinex","ETHUSD",1757334212956,25.68605278,4316.2,4316.1,2.2109]
["bitfinex","ETHUSD",1757334213369,25.68685278,4316.2,4316.1,2.2109]
["bitfinex","ETHUSD",1757334213567,26.91685278,4316.2,4316.1,2.2109]
["bitfinex","ETHUSD",1757334215275,28.14685278,4316.2,4316.1,2.2109]
["bitfinex","ETHUSD",1757334216610,29.37685278,4316.2,4316.1,2.2109]
["bitfinex","ETHUSD",1757334217912,29.37685278,4316.2,4316.1,1.7835]
["bitfinex","ETHUSD",1757334218108,30.60685278,4316.2,4316.1,1.7835]
["bitfinex","ETHUSD",1757334219490,31.83685278,4316.2,4316.1,1.7835]
["bitfinex","ETHUSD",1757334220512,31.83685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334220683,36.18651485,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334221015,41.30351485,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334221219,42.09551485,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334221377,45.09551485,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334222301,52.51396921,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334223096,39.73081485,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334223299,37.29685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334223792,39.27025278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334225090,40.50025278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334225509,44.38725278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334225706,46.65516075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334226019,46.65436075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334226537,47.88436075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334228354,49.11436075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334229702,50.34436075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334231011,51.57436075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334231414,58.63436075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334232541,54.59645278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334232905,54.15505278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334233299,53.85305278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334233945,55.08305278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334234249,55.08405278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334234404,55.39955278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334234942,55.85385278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334235340,57.08385278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334237246,58.31385278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334238614,59.54385278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334238849,54.75176075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334240023,55.98176075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334241611,57.21176075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334243351,58.44176075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334244621,59.67176075,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757334245557,2.31706751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334245769,7.10926751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334245952,18.34222187,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334246267,19.57222187,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334246967,19.66500766,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334247175,21.93291563,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334247352,23.16291563,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334248180,16.97446127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334248626,16.81456127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334249963,18.04456127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334251332,19.27376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334251974,16.27376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334252753,17.50376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334254478,18.73376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334255498,20.12366127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334255789,19.96376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334257084,21.19376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334258510,22.42376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334260067,22.42376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334260672,23.65376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334262023,24.88376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334263508,26.11376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334264872,27.34376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334266380,28.57376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334267608,29.80376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334269335,31.03376127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334270233,31.03476127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334270810,32.26476127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334272199,33.49476127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334273610,34.72476127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334275030,35.95476127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334276420,37.18476127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334276622,37.18396127,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334278044,30.6992533,4315.8,4315.7,1.7555]
["bitfinex","ETHUSD",1757334278343,34.5812533,4315.8,4315.7,2.1829]
["bitfinex","ETHUSD",1757334278506,34.48846751,4315.8,4315.7,1.7555]
["bitfinex","ETHUSD",1757334279144,35.71846751,4315.8,4315.7,0.3144]
["bitfinex","ETHUSD",1757334280204,36.01676751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334280742,37.24676751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334281122,37.71836751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334281642,39.98627548,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334281845,42.54587548,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334282346,42.63865524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334282521,41.30905524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334283415,41.76915524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334283614,42.53905524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334284957,43.76905524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334286357,44.99905524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334287754,46.22905524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334289130,47.45905524,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334289319,44.42124727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334290691,45.65124727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334291375,46.12284727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334291882,46.42114727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334292087,47.65114727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334292386,46.88124727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334293033,47.35284727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334293573,48.58284727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334294892,49.34124727,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334295409,49.55856917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334296688,50.78856917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334297076,51.26206917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334298599,52.49206917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334300111,53.72206917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334300312,54.03796917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334300612,56.30587714,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334301488,57.53587714,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334302210,55.26716917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334302810,63.55716917,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334304120,58.88576917,4315.8,4315.7,0.3169]
["bitfinex","ETHUSD",1757334304280,63.99476917,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334306122,65.00744727,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334307024,61.13084727,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334307235,51.661,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334307515,52.891,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334308980,54.121,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334309414,54.121,4315.8,4315.7,1.8645]
["bitfinex","ETHUSD",1757334309626,56.75396751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334309826,56.43806751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334310038,56.43806751,4315.8,4315.7,0.3169]
["bitfinex","ETHUSD",1757334310849,57.66806751,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334312098,58.89806751,4315.8,4315.7,0.3169]
["bitfinex","ETHUSD",1757334313313,58.89806751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334313639,60.12806751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334313807,60.44396751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334314007,60.91746751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334314760,62.27956751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334314899,69.65547548,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334315330,67.38756751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334315638,67.38756751,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334315639,65.23606751,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334316197,66.46606751,4315.8,4315.7,1.7493]
["bitfinex","ETHUSD",1757334316598,60.271,4315.8,4315.7,2.1767]
["bitfinex","ETHUSD",1757334317947,61.501,4315.8,4315.7,2.1767]
["bitfinex","ETHUSD",1757334319322,62.731,4315.8,4315.7,2.1767]
["bitfinex","ETHUSD",1757334319508,62.731,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334320203,62.731,4315.8,4315.7,1.8645]
["bitfinex","ETHUSD",1757334320903,63.961,4315.8,4315.7,1.8645]
["bitfinex","ETHUSD",1757334322305,65.191,4315.8,4315.7,1.8645]
["bitfinex","ETHUSD",1757334322844,65.191,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334323845,66.421,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334325259,67.651,4315.8,4315.7,2.2919]
["bitfinex","ETHUSD",1757334325784,67.651,4315.8,4315.7,9.17672977]
["bitfinex","ETHUSD",1757334325974,67.651,4315.8,4315.7,11.92125097]
["bitfinex","ETHUSD",1757334326959,68.881,4315.8,4315.7,11.92125097]
["bitfinex","ETHUSD",1757334327260,68.881,4315.8,4315.7,4.6090212]
["bitfinex","ETHUSD",1757334327461,68.881,4315.8,4315.7,11.92125097]
["bitfinex","ETHUSD",1757334327645,68.8802,4315.8,4315.7,4.1816212]
["bitfinex","ETHUSD",1757334328220,70.1102,4315.8,4315.7,4.1816212]
["bitfinex","ETHUSD",1757334329338,70.1102,4315.8,4315.7,4.6090212]
["bitfinex","ETHUSD",1757334329762,71.3402,4315.8,4315.7,4.6090212]
["bitfinex","ETHUSD",1757334330764,71.3402,4315.8,4315.7,4.1816212]
["bitfinex","ETHUSD",1757334331157,72.5702,4315.8,4315.7,4.1816212]
["bitfinex","ETHUSD",1757334332425,73.8002,4315.8,4315.7,4.1816212]
["bitfinex","ETHUSD",1757334333995,75.0302,4315.8,4315.7,4.1816212]
["bitfinex","ETHUSD",1757334334158,75.0302,4315.8,4315.7,4.6090212]
["bitfinex","ETHUSD",1757334335696,76.2602,4315.8,4315.7,4.6090212]
["bitfinex","ETHUSD",1757334336393,76.1602,4315.8,4315.7,7.6090212]
["bitfinex","ETHUSD",1757334337001,77.3902,4315.8,4315.7,7.6090212]
["bitfinex","ETHUSD",1757334338175,78.6202,4315.8,4315.7,7.6090212]
["bitfinex","ETHUSD",1757334339488,79.8502,4315.8,4315.7,7.6090212]
["bitfinex","ETHUSD",1757334341007,81.0802,4315.8,4315.7,7.6090212]
["bitfinex","ETHUSD",1757334341531,81.0802,4315.8,4315.7,7.1816212]
["bitfinex","ETHUSD",1757334342200,81.0802,4315.8,4315.7,7.6090212]
["bitfinex","ETHUSD",1757334342534,82.3102,4315.8,4315.7,7.1816212]
["bitfinex","ETHUSD",1757334343044,82.3102,4315.8,4315.7,5.7492212]
["bitfinex","ETHUSD",1757334343244,84.4656,4315.8,4315.7,0.1172]
["bitfinex","ETHUSD",1757334343450,84.4656,4315.8,4315.7,6.3083212]
["bitfinex","ETHUSD",1757334343940,85.6956,4315.8,4315.7,6.3083212]
["bitfinex","ETHUSD",1757334344549,85.6956,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334345838,86.9256,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334346388,85.5207,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334347295,86.7507,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334347496,88.1556,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334348832,89.3856,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334349340,87.9807,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334350109,89.2107,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334350714,88.4602,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334350932,88.4602,4315.8,4315.7,12.80286626]
["bitfinex","ETHUSD",1757334351444,89.6902,4315.8,4315.7,12.80286626]
["bitfinex","ETHUSD",1757334351994,89.6902,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334352344,89.6902,4315.8,4315.7,12.80286626]
["bitfinex","ETHUSD",1757334352748,89.6902,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334352944,90.9202,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334353117,90.9194,4315.8,4315.7,12.49536626]
["bitfinex","ETHUSD",1757334353316,90.9194,4315.8,4315.7,12.80286626]
["bitfinex","ETHUSD",1757334353649,90.9194,4315.8,4315.7,17.08376626]
["bitfinex","ETHUSD",1757334354857,92.1494,4315.8,4315.7,17.08376626]
["bitfinex","ETHUSD",1757334356160,93.3794,4315.8,4315.7,17.08376626]
["bitfinex","ETHUSD",1757334357758,94.6094,4315.8,4315.7,18.73511083]
["bitfinex","ETHUSD",1757334359068,95.8394,4315.8,4315.7,18.73511083]
["bitfinex","ETHUSD",1757334360561,97.0694,4315.8,4315.7,18.73511083]
["bitfinex","ETHUSD",1757334362184,98.2994,4315.8,4315.7,18.73511083]
["bitfinex","ETHUSD",1757334362585,93.47961925,4315.8,4315.7,17.51116626]
["bitfinex","ETHUSD",1757334362973,93.47961925,4315.8,4315.7,18.20665313]
["bitfinex","ETHUSD",1757334363532,94.70961925,4315.8,4315.7,18.20665313]
["bitfinex","ETHUSD",1757334363696,94.70961925,4315.8,4315.7,17.77925313]
["bitfinex","ETHUSD",1757334364498,94.70961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334364804,95.93961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334365612,95.93961925,4315.8,4315.7,13.90525313]
["bitfinex","ETHUSD",1757334365900,95.93961925,4315.8,4315.7,16.49635313]
["bitfinex","ETHUSD",1757334366404,97.16961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334366966,97.16961925,4315.8,4315.7,13.90525313]
["bitfinex","ETHUSD",1757334367279,97.16961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334367978,98.39961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334369667,99.62961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334371104,100.85961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334372671,102.08961925,4315.8,4315.7,17.77725313]
["bitfinex","ETHUSD",1757334373098,103.75861925,4315.8,4315.7,12.31685313]
["bitfinex","ETHUSD",1757334373309,104.22141925,4315.8,4315.7,12.31685313]
["bitfinex","ETHUSD",1757334373614,104.22141925,4315.8,4315.7,16.18785313]
["bitfinex","ETHUSD",1757334373782,104.22141925,4315.8,4315.7,11.65862895]
["bitfinex","ETHUSD",1757334373983,104.22141925,4315.8,4315.7,7.78762895]
["bitfinex","ETHUSD",1757334374198,104.22141925,4315.8,4315.7,16.18785313]
["bitfinex","ETHUSD",1757334374397,105.45141925,4315.8,4315.7,6.873]
["bitfinex","ETHUSD",1757334374705,105.45141925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334376007,106.68141925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334377205,107.91141925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334378498,107.91061925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334378740,109.14061925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334381117,110.37061925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334382223,111.60061925,4315.8,4315.7,15.37716626]
["bitfinex","ETHUSD",1757334383260,111.60061925,4315.8,4315.7,6.873]
["bitfinex","ETHUSD",1757334383590,112.83061925,4315.8,4315.7,3.873]
["bitfinex","ETHUSD",1757334384409,112.83061925,4315.8,4315.7,3.9882]
["bitfinex","ETHUSD",1757334385932,114.06061925,4315.8,4315.7,3.9882]
["bitfinex","ETHUSD",1757334386410,114.06061925,4315.8,4315.7,0.1172]
["bitfinex","ETHUSD",1757334386604,114.06061925,4315.8,4315.7,3.9882]
["bitfinex","ETHUSD",1757334387047,115.29061925,4315.8,4315.7,3.9882]
["bitfinex","ETHUSD",1757334387552,115.29061925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334388318,116.52061925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334389865,117.75061925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334391268,115.91281925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334391475,117.14281925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334392973,118.37281925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334393886,118.83931925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334394453,120.06931925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334394875,119.60281925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334395955,119.30881925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334396163,119.59401925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334396512,122.53661925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334396810,122.53661925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334397311,122.53661925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334397466,121.29051925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334397968,122.52051925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334398381,122.52051925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334398581,122.52051925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334400179,123.75051925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334400707,124.98051925,4315.8,4315.7,3.9872]
["bitfinex","ETHUSD",1757334401013,124.98051925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334401815,126.21051925,4315.8,4315.7,6.3043212]
["bitfinex","ETHUSD",1757334402909,126.21051925,4315.8,4315.7,6.6107212]
["bitfinex","ETHUSD",1757334402910,125.45881925,4315.8,4315.7,6.6107212]
["bitfinex","ETHUSD",1757334403221,125.45881925,4315.8,4315.7,11.3902212]
["bitfinex","ETHUSD",1757334403222,126.68881925,4315.8,4315.7,11.3902212]
["bitfinex","ETHUSD",1757334403423,126.68881925,4315.8,4315.7,12.08574999]
["bitfinex","ETHUSD",1757334403953,126.68801925,4315.8,4315.7,17.84539505]
["bitfinex","ETHUSD",1757334404098,126.68801925,4315.8,4315.7,16.49329505]
["bitfinex","ETHUSD",1757334404541,127.91801925,4315.8,4315.7,16.49329505]
["bitfinex","ETHUSD",1757334404744,127.91801925,4315.8,4315.7,17.84539505]
["bitfinex","ETHUSD",1757334405663,127.91801925,4315.8,4315.7,13.97539505]
["bitfinex","ETHUSD",1757334406031,129.14801925,4315.8,4315.7,17.84439505]
["bitfinex","ETHUSD",1757334406355,129.14801925,4315.8,4315.7,18.96489242]
["bitfinex","ETHUSD",1757334406903,129.14801925,4315.8,4315.7,17.61279242]
["bitfinex","ETHUSD",1757334407341,130.37801925,4315.8,4315.7,17.61279242]
["bitfinex","ETHUSD",1757334407548,130.66321925,4315.8,4315.7,17.30639242]
["bitfinex","ETHUSD",1757334407853,131.12971925,4315.8,4315.7,17.30639242]
["bitfinex","ETHUSD",1757334408057,132.37581925,4315.8,4315.7,6.12984999]
["bitfinex","ETHUSD",1757334408214,132.37581925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334408645,132.37581925,4315.8,4315.7,5.4343212]
["bitfinex","ETHUSD",1757334408890,133.60581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334410185,134.83581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334410393,134.83581925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334410772,134.83581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334411376,134.83581925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334411579,136.06581925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334412178,136.06581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334413203,137.29581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334413618,137.29581925,4315.8,4315.7,3.1172]
["bitfinex","ETHUSD",1757334413966,137.29581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334414590,138.52581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334416078,139.75581925,4315.8,4315.7,6.9862]
["bitfinex","ETHUSD",1757334417006,139.75581925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334417409,138.50971925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334417598,139.73971925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334419385,140.96971925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334421414,142.19971925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334422398,141.73321925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334422726,142.17181925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334422921,143.40181925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334423832,142.96321925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334424043,142.67801925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334424248,143.90801925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334425191,144.63371925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334425594,145.86371925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334425834,145.42511925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334426037,145.13801925,4315.8,4315.7,9.3033212]
["bitfinex","ETHUSD",1757334426334,145.13801925,4315.8,4315.7,9.6101212]
["bitfinex","ETHUSD",1757334426567,145.13801925,4315.8,4315.7,10.9081212]
["bitfinex","ETHUSD",1757334426702,145.13801925,4315.8,4315.7,12.99405963]
["bitfinex","ETHUSD",1757334427043,145.13801925,4315.8,4315.7,13.26221422]
["bitfinex","ETHUSD",1757334427044,146.36801925,4315.8,4315.7,13.26221422]
["bitfinex","ETHUSD",1757334428143,147.59801925,4315.8,4315.7,13.26221422]
["bitfinex","ETHUSD",1757334429040,147.59801925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334429228,147.59721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334429631,148.82721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334431452,150.05721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334431958,150.05721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334432440,150.05721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334432629,151.28721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334433060,151.28721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334434286,152.51721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334435589,153.74721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334437380,154.97721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334438587,154.97721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334438742,156.20721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334439157,156.20721925,4315.8,4315.7,13.26121422]
["bitfinex","ETHUSD",1757334439965,156.20721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334440167,157.43721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334440410,157.43721925,4315.8,4315.7,11.65641422]
["bitfinex","ETHUSD",1757334441566,158.66721925,4315.8,4315.7,11.65641422]
["bitfinex","ETHUSD",1757334443109,158.66721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334443282,159.89721925,4315.8,4315.7,11.96321422]
["bitfinex","ETHUSD",1757334444085,159.89721925,4315.8,4315.7,11.65641422]
["bitfinex","ETHUSD",1757334444809,161.12721925,4315.8,4315.7,13.22991422]
["bitfinex","ETHUSD",1757334445721,161.12721925,4315.8,4315.7,11.57137579]
["bitfinex","ETHUSD",1757334446276,162.35721925,4315.8,4315.7,11.57137579]
["bitfinex","ETHUSD",1757334447485,163.58721925,4315.8,4315.7,11.57137579]
["bitfinex","ETHUSD",1757334447901,163.58721925,4315.8,4315.7,10.29777579]
["bitfinex","ETHUSD",1757334448104,157.16084492,4315.8,4315.7,12.5450985]
["bitfinex","ETHUSD",1757334448277,99.29248462,4315.8,4315.7,15.28844532]
["bitfinex","ETHUSD",1757334448480,99.29248462,4315.8,4315.7,13.3370985]
["bitfinex","ETHUSD",1757334448481,81.77595089,4315.8,4315.7,13.3370985]
["bitfinex","ETHUSD",1757334448690,62.68892242,4315.8,4315.7,13.3370985]
["bitfinex","ETHUSD",1757334448991,58.67579685,4315.8,4315.7,13.3370985]
["bitfinex","ETHUSD",1757334449200,58.67579685,4315.8,4315.7,12.79077579]
["bitfinex","ETHUSD",1757334449405,57.49254809,4315.8,4315.7,12.79077579]
["bitfinex","ETHUSD",1757334449577,57.49254809,4315.8,4315.7,12.36237579]
["bitfinex","ETHUSD",1757334449777,57.49254809,4315.8,4315.7,14.43619897]
["bitfinex","ETHUSD",1757334449977,57.49254809,4315.8,4315.7,12.36237579]
["bitfinex","ETHUSD",1757334450216,52.24942252,4315.8,4315.7,8.49537579]
["bitfinex","ETHUSD",1757334450394,52.24942252,4315.8,4315.7,14.43432329]
["bitfinex","ETHUSD",1757334450579,53.47942252,4315.8,4315.7,14.43432329]
["bitfinex","ETHUSD",1757334451801,54.70942252,4315.8,4315.7,12.36137579]
["bitfinex","ETHUSD",1757334453220,55.93942252,4315.8,4315.7,12.36137579]
["bitfinex","ETHUSD",1757334453742,49.51304819,4315.8,4315.7,12.36137579]
["bitfinex","ETHUSD",1757334454606,50.74304819,4315.8,4315.7,12.78877579]
["bitfinex","ETHUSD",1757334454805,50.74224819,4315.8,4315.7,12.78877579]
["bitfinex","ETHUSD",1757334455006,44.31587386,4315.8,4315.7,10.56832329]
["bitfinex","ETHUSD",1757334455221,44.31587386,4315.8,4315.7,15.408046]
["bitfinex","ETHUSD",1757334455949,39.11949953,4315.8,4315.7,15.408046]
["bitfinex","ETHUSD",1757334456147,39.06949953,4315.8,4315.7,14.980646]
["bitfinex","ETHUSD",1757334456352,39.06949953,4315.8,4315.7,12.9076985]
["bitfinex","ETHUSD",1757334456714,39.06949953,4315.8,4315.7,12.36137579]
["bitfinex","ETHUSD",1757334457157,39.83699953,4315.8,4315.7,17.30341822]
["bitfinex","ETHUSD",1757334457453,41.06699953,4315.8,4315.7,17.30341822]
["bitfinex","ETHUSD",1757334457642,40.30049953,4315.8,4315.7,17.30341822]
["bitfinex","ETHUSD",1757334459157,41.53049953,4315.8,4315.7,17.30341822]
["bitfinex","ETHUSD",1757334460054,43.63059953,4315.8,4315.7,11.12029702]
["bitfinex","ETHUSD",1757334460262,43.63059953,4315.8,4315.7,17.30241822]
["bitfinex","ETHUSD",1757334460467,44.86059953,4315.8,4315.7,17.30241822]
["bitfinex","ETHUSD",1757334460635,44.86059953,4315.8,4315.7,14.98529702]
["bitfinex","ETHUSD",1757334461058,44.86059953,4315.8,4315.7,17.30241822]
["bitfinex","ETHUSD",1757334461846,46.09059953,4315.8,4315.7,17.30241822]
["bitfinex","ETHUSD",1757334462046,46.09059953,4315.8,4315.7,15.09436571]
["bitfinex","ETHUSD",1757334462251,46.09059953,4315.8,4315.7,18.95936571]
["bitfinex","ETHUSD",1757334462769,46.09059953,4315.8,4315.7,11.65182328]
["bitfinex","ETHUSD",1757334463472,47.32059953,4315.8,4315.7,11.65182328]
["bitfinex","ETHUSD",1757334464169,45.98699953,4315.8,4315.7,11.65182328]
["bitfinex","ETHUSD",1757334464472,45.98699953,4315.8,4315.7,9.99487579]
["bitfinex","ETHUSD",1757334464773,47.21699953,4315.8,4315.7,9.99487579]
["bitfinex","ETHUSD",1757334465935,46.45049953,4315.8,4315.7,10.29477579]
["bitfinex","ETHUSD",1757334466138,47.68049953,4315.8,4315.7,11.56837579]
["bitfinex","ETHUSD",1757334467371,47.68049953,4315.8,4315.7,12.78777579]
["bitfinex","ETHUSD",1757334467672,48.91049953,4315.8,4315.7,12.78777579]
["bitfinex","ETHUSD",1757334468382,48.91049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334468998,50.14049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334470474,51.37049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334471835,52.60049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334473465,53.83049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334474853,55.06049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334476075,55.06049953,4315.8,4315.7,14.43332329]
["bitfinex","ETHUSD",1757334476265,56.29049953,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334476665,56.29049953,4315.8,4315.7,14.43332329]
["bitfinex","ETHUSD",1757334477383,53.16182803,4315.8,4315.7,14.43332329]
["bitfinex","ETHUSD",1757334477678,54.39182803,4315.8,4315.7,14.43332329]
["bitfinex","ETHUSD",1757334477870,54.39182803,4315.8,4315.7,12.36037579]
["bitfinex","ETHUSD",1757334478181,54.39182803,4315.8,4315.7,11.08677579]
["bitfinex","ETHUSD",1757334479692,55.62182803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334480270,55.62102803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334481071,55.62102803,4315.8,4315.7,11.07527579]
["bitfinex","ETHUSD",1757334481400,56.85102803,4315.8,4315.7,12.63857579]
["bitfinex","ETHUSD",1757334482597,56.85102803,4315.8,4315.7,11.07527579]
["bitfinex","ETHUSD",1757334482897,58.08102803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334484363,59.31102803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334485366,59.31102803,4315.8,4315.7,11.07527579]
["bitfinex","ETHUSD",1757334485793,60.54102803,4315.8,4315.7,11.07527579]
["bitfinex","ETHUSD",1757334486390,60.54102803,4315.8,4315.7,12.85982329]
["bitfinex","ETHUSD",1757334486597,60.83162803,4315.8,4315.7,12.85982329]
["bitfinex","ETHUSD",1757334486913,61.30592803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334487103,62.53592803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334487288,61.77102803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334488818,63.00102803,4315.8,4315.7,10.78687579]
["bitfinex","ETHUSD",1757334490710,65.45182803,4315.8,4315.7,10.78587579]
["bitfinex","ETHUSD",1757334490879,66.68182803,4315.8,4315.7,10.78587579]
["bitfinex","ETHUSD",1757334491072,64.99592803,4315.8,4315.7,10.78587579]
["bitfinex","ETHUSD",1757334492310,64.99592803,4315.8,4315.7,6.92187579]
["bitfinex","ETHUSD",1757334492479,66.22592803,4315.8,4315.7,10.78487579]
["bitfinex","ETHUSD",1757334493636,66.22592803,4315.8,4315.7,6.92187579]
["bitfinex","ETHUSD",1757334493915,67.45592803,4315.8,4315.7,10.78487579]
["bitfinex","ETHUSD",1757334494524,69.14182803,4315.8,4315.7,10.78487579]
["bitfinex","ETHUSD",1757334494828,69.14182803,4315.8,4315.7,6.12987579]
["bitfinex","ETHUSD",1757334495000,69.14182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334495195,70.37182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334496728,71.60182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334498240,72.83182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334499561,74.06182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334501051,75.29182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334502846,76.52182803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334503034,74.83592803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334504276,76.06592803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334505867,77.29512803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334507174,78.52512803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334507681,78.05082803,4315.8,4315.7,9.2973212]
["bitfinex","ETHUSD",1757334507882,78.05082803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334508039,77.76022803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334508641,79.44022803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334509877,79.75502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334510050,80.98502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334511680,82.21502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334513073,83.44502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334514570,84.67502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334516014,85.90502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334517794,87.13502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334519005,88.36502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334520406,89.59502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334521815,90.82502803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334522807,92.40242803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334523227,93.63242803,4315.8,4315.7,9.2963212]
["bitfinex","ETHUSD",1757334524410,93.63242803,4315.8,4315.7,5.4343212]
["bitfinex","ETHUSD",1757334524609,94.86242803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334526321,96.09242803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334527825,97.32242803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334529282,98.55242803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334529553,98.55242803,4315.8,4315.7,5.4343212]
["bitfinex","ETHUSD",1757334529752,98.55242803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334530117,96.97502803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334530637,98.20502803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334530937,99.78242803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334531254,99.78162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334531941,101.01162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334533760,102.24162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334534480,102.24162803,4315.8,4315.7,5.4343212]
["bitfinex","ETHUSD",1757334534643,102.24162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334535256,103.47162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334536782,104.70162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334538087,105.93162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334539516,107.16162803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334540318,105.58422803,4315.8,4315.7,9.2953212]
["bitfinex","ETHUSD",1757334540498,105.58422803,4315.8,4315.7,5.4343212]
["bitfinex","ETHUSD",1757334540695,105.58422803,4315.8,4315.7,9.2943212]
["bitfinex","ETHUSD",1757334540868,106.81422803,4315.8,4315.7,9.2943212]
["bitfinex","ETHUSD",1757334542168,106.36422803,4315.8,4315.7,6.2943212]
["bitfinex","ETHUSD",1757334542407,109.69952803,4315.8,4315.7,7.84053135]
["bitfinex","ETHUSD",1757334542612,109.69952803,4315.8,4315.7,9.1791212]
["bitfinex","ETHUSD",1757334543173,109.69952803,4315.8,4315.7,10.84009723]
["bitfinex","ETHUSD",1757334543595,109.69952803,4315.8,4315.7,6.98009723]
["bitfinex","ETHUSD",1757334543794,110.92952803,4315.8,4315.7,10.84009723]
["bitfinex","ETHUSD",1757334544539,109.28382803,4315.8,4315.7,10.84009723]
["bitfinex","ETHUSD",1757334545963,109.73942803,4315.8,4315.7,10.84009723]
["bitfinex","ETHUSD",1757334546082,109.23942803,4315.8,4315.7,12.80899723]
["bitfinex","ETHUSD",1757334546480,109.23942803,4315.8,4315.7,12.27092903]
["bitfinex","ETHUSD",1757334547280,110.46942803,4315.8,4315.7,12.27092903]
["bitfinex","ETHUSD",1757334548602,111.69942803,4315.8,4315.7,12.27092903]
["bitfinex","ETHUSD",1757334549902,112.92942803,4315.8,4315.7,12.27092903]
["bitfinex","ETHUSD",1757334550228,112.92942803,4315.8,4315.7,11.84352903]
["bitfinex","ETHUSD",1757334551801,114.15942803,4315.8,4315.7,11.84352903]
["bitfinex","ETHUSD",1757334552428,114.15942803,4315.8,4315.7,11.95872903]
["bitfinex","ETHUSD",1757334553537,115.38942803,4315.8,4315.7,11.95872903]
["bitfinex","ETHUSD",1757334554966,116.61942803,4315.8,4315.7,11.95872903]
["bitfinex","ETHUSD",1757334555581,107.06439479,4315.8,4315.7,15.25107653]
["bitfinex","ETHUSD",1757334555724,107.06439479,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334556374,108.29439479,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334556546,108.29359479,4315.8,4315.7,15.25226547]
["bitfinex","ETHUSD",1757334556729,101.86722046,4315.8,4315.7,15.25226547]
["bitfinex","ETHUSD",1757334557438,101.86722046,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334557651,103.09722046,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334557853,96.67084613,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334558853,90.2444718,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334559073,91.4744718,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334560697,92.7044718,4315.8,4315.7,13.17812903]
["bitfinex","ETHUSD",1757334561281,92.7044718,4315.8,4315.7,15.25046873]
["bitfinex","ETHUSD",1757334562584,93.9344718,4315.8,4315.7,15.25046873]
["bitfinex","ETHUSD",1757334563391,93.9344718,4315.8,4315.7,14.82306873]
["bitfinex","ETHUSD",1757334564403,95.1644718,4315.8,4315.7,14.82306873]
["bitfinex","ETHUSD",1757334565523,92.03595701,4315.8,4315.7,14.82306873]
["bitfinex","ETHUSD",1757334565724,93.26595701,4315.8,4315.7,12.75072903]
["bitfinex","ETHUSD",1757334567039,94.49595701,4315.8,4315.7,12.75072903]
["bitfinex","ETHUSD",1757334568294,95.72595701,4315.8,4315.7,12.75072903]
["bitfinex","ETHUSD",1757334569810,96.95595701,4315.8,4315.7,12.75072903]
["bitfinex","ETHUSD",1757334571334,96.95595701,4315.8,4315.7,14.82306873]
["bitfinex","ETHUSD",1757334571535,98.95865701,4315.8,4315.7,10.78182903]
["bitfinex","ETHUSD",1757334571825,98.18595701,4315.8,4315.7,12.8534257]
["bitfinex","ETHUSD",1757334572910,99.41595701,4315.8,4315.7,12.8534257]
["bitfinex","ETHUSD",1757334574313,100.64595701,4315.8,4315.7,12.8534257]
["bitfinex","ETHUSD",1757334574517,100.64595701,4315.8,4315.7,10.78182903]
["bitfinex","ETHUSD",1757334574814,100.64595701,4315.8,4315.7,11.06782903]
["bitfinex","ETHUSD",1757334575534,98.74750601,4315.8,4315.7,11.06782903]
["bitfinex","ETHUSD",1757334575712,98.74750601,4315.8,4315.7,13.14126237]
["bitfinex","ETHUSD",1757334575914,98.74750601,4315.8,4315.7,12.85526237]
["bitfinex","ETHUSD",1757334576211,99.52020601,4315.8,4315.7,12.85526237]
["bitfinex","ETHUSD",1757334576530,99.52020601,4315.8,4315.7,10.78182903]
["bitfinex","ETHUSD",1757334577120,100.75020601,4315.8,4315.7,10.78182903]
["bitfinex","ETHUSD",1757334578469,101.98020601,4315.8,4315.7,10.78182903]
["bitfinex","ETHUSD",1757334579170,101.98020601,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334580063,103.21020601,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334581356,104.44020601,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334582166,103.96840601,4315.8,4315.7,6.92182903]
["bitfinex","ETHUSD",1757334582348,106.11370601,4315.8,4315.7,9.98682903]
["bitfinex","ETHUSD",1757334582549,106.11370601,4315.8,4315.7,12.06202144]
["bitfinex","ETHUSD",1757334582760,107.34370601,4315.8,4315.7,12.06202144]
["bitfinex","ETHUSD",1757334582963,105.66940601,4315.8,4315.7,12.06202144]
["bitfinex","ETHUSD",1757334583658,105.66940601,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334584231,106.89940601,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334585239,106.62131838,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334585641,107.85131838,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334586927,109.08131838,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334588558,110.31131838,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334589862,111.54131838,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334591805,112.77131838,4315.8,4315.7,10.77882903]
["bitfinex","ETHUSD",1757334592005,114.44561838,4315.8,4315.7,6.12982903]
["bitfinex","ETHUSD",1757334592152,114.44561838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334593147,115.67561838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334594105,115.67561838,4315.8,4315.7,6.12982903]
["bitfinex","ETHUSD",1757334594271,115.67561838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334594777,116.90561838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334596193,118.13561838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334596377,116.46131838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334597984,119.32031838,4315.8,4315.7,6.12982903]
["bitfinex","ETHUSD",1757334598172,119.32031838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334600306,120.55031838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334600708,120.55031838,4315.8,4315.7,6.12982903]
["bitfinex","ETHUSD",1757334601013,120.55031838,4315.8,4315.7,9.98582903]
["bitfinex","ETHUSD",1757334601312,120.55031838,4315.8,4315.7,6.12982903]
["bitfinex","ETHUSD",1757334601501,121.78031838,4315.8,4315.7,9.98482903]
["bitfinex","ETHUSD",1757334601887,121.78031838,4315.8,4315.7,6.12982903]
["bitfinex","ETHUSD",1757334602213,121.78031838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334603436,123.01031838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334604224,123.01031838,4315.8,4315.7,8.20674048]
["bitfinex","ETHUSD",1757334604437,123.01031838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334604949,124.24031838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334605322,122.58521838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334606302,123.81521838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334606725,125.44421838,4315.8,4315.7,12.06174048]
["bitfinex","ETHUSD",1757334607339,125.44341838,4315.8,4315.7,8.20674048]
["bitfinex","ETHUSD",1757334607544,125.44341838,4315.8,4315.7,6.98482903]
["bitfinex","ETHUSD",1757334607839,126.67341838,4315.8,4315.7,6.98482903]
["bitfinex","ETHUSD",1757334608010,128.94132635,4315.8,4315.7,9.98482903]
["bitfinex","ETHUSD",1757334609332,130.17132635,4315.8,4315.7,9.98482903]
["bitfinex","ETHUSD",1757334610732,131.40132635,4315.8,4315.7,9.98482903]
["bitfinex","ETHUSD",1757334611417,131.40132635,4315.8,4315.7,3.81270783]
["bitfinex","ETHUSD",1757334611736,131.40132635,4315.8,4315.7,7.66770783]
["bitfinex","ETHUSD",1757334611920,131.40132635,4315.8,4315.7,9.2893212]
["bitfinex","ETHUSD",1757334612241,131.40132635,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334612242,132.63132635,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334613142,132.63132635,4315.8,4315.7,6.12997902]
["bitfinex","ETHUSD",1757334613344,132.63132635,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334613546,131.59341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334614849,132.82341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334616218,134.05341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334617664,135.28341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334618966,136.51341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334620324,139.22817362,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334621220,137.74341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334621873,138.97341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334623430,140.20341838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334624046,138.57441838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334624779,139.80441838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334626152,141.03441838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334627741,142.26441838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334629058,143.49441838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334629787,142.74781838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334630242,142.74781838,4315.8,4315.7,10.29667902]
["bitfinex","ETHUSD",1757334630442,143.97781838,4315.8,4315.7,9.98497902]
["bitfinex","ETHUSD",1757334630642,144.73021838,4315.8,4315.7,3.81285782]
["bitfinex","ETHUSD",1757334630882,146.39941838,4315.8,4315.7,9.98397902]
["bitfinex","ETHUSD",1757334632184,147.62941838,4315.8,4315.7,9.98397902]
["bitfinex","ETHUSD",1757334632588,149.89732635,4315.8,4315.7,7.66685782]
["bitfinex","ETHUSD",1757334632771,149.89652635,4315.8,4315.7,7.66685782]
["bitfinex","ETHUSD",1757334633346,151.12652635,4315.8,4315.7,7.66685782]
["bitfinex","ETHUSD",1757334634760,152.35652635,4315.8,4315.7,7.66685782]
["bitfinex","ETHUSD",1757334635061,152.35652635,4315.8,4315.7,3.81285782]
["bitfinex","ETHUSD",1757334635395,152.35652635,4315.8,4315.7,7.66685782]
["bitfinex","ETHUSD",1757334636176,153.58652635,4315.8,4315.7,7.66685782]
["bitfinex","ETHUSD",1757334636378,153.58652635,4315.8,4315.7,4.66685782]
["bitfinex","ETHUSD",1757334637601,154.81652635,4315.8,4315.7,4.66685782]
["bitfinex","ETHUSD",1757334638104,157.13359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334638660,154.81652635,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334638856,156.04652635,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334639412,158.36359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334640209,159.59359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334640507,157.27652635,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334641720,158.50652635,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334643239,159.73652635,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334643996,162.05359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334644632,163.28359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334646129,164.51359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334647244,164.51359386,4315.8,4315.7,0.69765782]
["bitfinex","ETHUSD",1757334647392,165.74359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334648772,166.97359386,4315.8,4315.7,4.55165782]
["bitfinex","ETHUSD",1757334649060,166.97359386,4315.8,4315.7,3.856]
["bitfinex","ETHUSD",1757334650128,168.20359386,4315.8,4315.7,3.856]
["bitfinex","ETHUSD",1757334650851,168.20359386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334651084,168.20359386,4315.8,4315.7,3.856]
["bitfinex","ETHUSD",1757334651364,169.43359386,4315.8,4315.7,4.55171912]
["bitfinex","ETHUSD",1757334652768,170.66359386,4315.8,4315.7,4.55171912]
["bitfinex","ETHUSD",1757334653062,170.66359386,4315.8,4315.7,0.69771912]
["bitfinex","ETHUSD",1757334653247,170.66359386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334653443,170.66359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334654170,171.89359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334655772,173.12359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334657074,174.35359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334658440,173.91359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334659351,175.54539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334660085,176.77539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334661372,175.14359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334661575,176.37359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334663154,177.60359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334664204,179.23539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334664499,180.46539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334665666,181.69539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334665998,181.69539386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334666157,181.69539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334666361,181.69539386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334666562,181.69539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334667174,182.92539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334668579,184.15539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334669894,185.38539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334671308,186.61539386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334672223,186.61539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334672715,187.84539386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334673671,186.21359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334674170,187.44359386,4315.8,4315.7,3.855]
["bitfinex","ETHUSD",1757334674369,187.44359386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334675569,188.67359386,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757334676367,183.33621838,4315.8,4315.7,5.7993]
["bitfinex","ETHUSD",1757334676607,179.97541838,4315.8,4315.7,13.4390212]
["bitfinex","ETHUSD",1757334676825,181.20541838,4315.8,4315.7,14.13458547]
["bitfinex","ETHUSD",1757334678221,181.20541838,4315.8,4315.7,15.79544365]
["bitfinex","ETHUSD",1757334678383,182.43541838,4315.8,4315.7,15.79544365]
["bitfinex","ETHUSD",1757334679870,183.66541838,4315.8,4315.7,15.79544365]
["bitfinex","ETHUSD",1757334680101,183.66541838,4315.8,4315.7,14.13458547]
["bitfinex","ETHUSD",1757334681080,183.66541838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334681326,184.89541838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334681923,184.89641838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334682880,186.12641838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334683904,186.12561838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334684274,187.35561838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334686023,188.58561838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334687528,189.81561838,4315.8,4315.7,12.50498547]
["bitfinex","ETHUSD",1757334688104,189.81561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334688906,191.04561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334690395,192.27561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334692330,193.50561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334693931,194.73561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334695222,195.96561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334697048,197.19561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334698445,198.42561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334699988,199.65561838,4315.8,4315.7,12.07758547]
["bitfinex","ETHUSD",1757334700711,199.65561838,4315.8,4315.7,0.92946427]
["bitfinex","ETHUSD",1757334700712,206.63289386,4315.8,4315.7,0.92946427]
["bitfinex","ETHUSD",1757334701002,206.63289386,4315.8,4315.7,4.0839]
["bitfinex","ETHUSD",1757334701155,206.63289386,4315.8,4315.7,0.1187]
["bitfinex","ETHUSD",1757334701362,206.63289386,4315.8,4315.7,3.9687]
["bitfinex","ETHUSD",1757334701576,207.86289386,4315.8,4315.7,3.9687]
["bitfinex","ETHUSD",1757334703176,209.09289386,4315.8,4315.7,3.9687]
["bitfinex","ETHUSD",1757334703603,206.77582635,4315.8,4315.7,3.9687]
["bitfinex","ETHUSD",1757334704602,210.32289386,4315.8,4315.7,3.9687]
["bitfinex","ETHUSD",1757334705118,208.00582635,4315.8,4315.7,3.9687]
["bitfinex","ETHUSD",1757334705315,203.34561838,4315.8,4315.7,4.2793]
["bitfinex","ETHUSD",1757334705473,203.34561838,4315.8,4315.7,10.0238212]
["bitfinex","ETHUSD",1757334705817,204.57561838,4315.8,4315.7,12.27069998]
["bitfinex","ETHUSD",1757334707288,205.80561838,4315.8,4315.7,12.27069998]
["bitfinex","ETHUSD",1757334707920,205.80561838,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334708600,207.03561838,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334709209,207.03481838,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334710028,208.26481838,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334710258,155.40990075,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334710387,155.40990075,4315.8,4315.7,15.13961143]
["bitfinex","ETHUSD",1757334711230,156.63990075,4315.8,4315.7,15.13961143]
["bitfinex","ETHUSD",1757334711995,156.63990075,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334712398,153.51154497,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334712609,154.74154497,4315.8,4315.7,15.13961143]
["bitfinex","ETHUSD",1757334713449,154.74154497,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334713818,133.61955043,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334714140,134.84955043,4315.8,4315.7,13.06269998]
["bitfinex","ETHUSD",1757334715322,136.07955043,4315.8,4315.7,13.17789998]
["bitfinex","ETHUSD",1757334716837,137.30955043,4315.8,4315.7,13.17789998]
["bitfinex","ETHUSD",1757334718265,138.53955043,4315.8,4315.7,13.17789998]
["bitfinex","ETHUSD",1757334718767,97.36547303,4315.8,4315.7,13.17789998]
["bitfinex","ETHUSD",1757334719557,98.02777202,4315.8,4315.7,13.17789998]
["bitfinex","ETHUSD",1757334719768,93.77569228,4315.8,4315.7,13.17789998]
["bitfinex","ETHUSD",1757334720582,11.071,4316.3,4315.8,3.792]
["bitfinex","ETHUSD",1757334720772,9.1035226,4317.1,4317.0,3.10842344]
["bitfinex","ETHUSD",1757334720969,6.08885091,4317.1,4317.0,19.56032344]
["bitfinex","ETHUSD",1757334721211,6.08885091,4317.1,4317.0,21.80140496]
["bitfinex","ETHUSD",1757334721413,6.08885091,4317.1,4317.0,19.3074196]
["bitfinex","ETHUSD",1757334721567,4.28374185,4317.1,4317.0,19.7348196]
["bitfinex","ETHUSD",1757334721762,4.28374185,4317.1,4317.0,20.42998737]
["bitfinex","ETHUSD",1757334721964,1.26907016,4317.1,4317.0,21.82398737]
["bitfinex","ETHUSD",1757334722298,1.26907016,4317.1,4317.0,20.42998737]
["bitfinex","ETHUSD",1757334722470,4.3839611,4317.2,4317.1,6.10836978]
["bitfinex","ETHUSD",1757334722809,0.025,4317.8,4317.2,6.10831613]
["bitfinex","ETHUSD",1757334722980,0.025,4317.8,4317.2,10.25931613]
["bitfinex","ETHUSD",1757334723182,0.025,4317.8,4317.2,14.69270786]
["bitfinex","ETHUSD",1757334724669,0.025,4317.8,4317.2,16.22620786]
["bitfinex","ETHUSD",1757334724868,0.025,4317.8,4317.2,15.79880786]
["bitfinex","ETHUSD",1757334726583,7.01538261,4317.3,4317.2,15.79880786]
["bitfinex","ETHUSD",1757334727529,7.01538261,4317.3,4317.2,16.22620786]
["bitfinex","ETHUSD",1757334727743,7.01538261,4317.3,4317.2,14.26530786]
["bitfinex","ETHUSD",1757334728441,7.01538261,4317.3,4317.2,14.96039671]
["bitfinex","ETHUSD",1757334728860,7.01538261,4317.3,4317.2,16.92129671]
["bitfinex","ETHUSD",1757334729027,2.19560186,4317.3,4317.2,16.92129671]
["bitfinex","ETHUSD",1757334729431,3.42560186,4317.3,4317.2,16.92129671]
["bitfinex","ETHUSD",1757334729740,3.42560186,4317.3,4317.2,16.49389671]
["bitfinex","ETHUSD",1757334730143,3.42560186,4317.3,4317.2,14.96039671]
["bitfinex","ETHUSD",1757334730551,4.19360186,4317.3,4317.2,12.34108058]
["bitfinex","ETHUSD",1757334730850,5.74420186,4317.3,4317.2,14.77259671]
["bitfinex","ETHUSD",1757334731019,5.42360186,4317.3,4317.2,14.77259671]
["bitfinex","ETHUSD",1757334731512,5.42360186,4317.3,4317.2,8.60828058]
["bitfinex","ETHUSD",1757334731718,6.97420186,4317.3,4317.2,12.45628058]
["bitfinex","ETHUSD",1757334732364,6.97420186,4317.3,4317.2,14.77259671]
["bitfinex","ETHUSD",1757334732572,6.97420186,4317.3,4317.2,12.45628058]
["bitfinex","ETHUSD",1757334732757,8.20520186,4317.3,4317.2,12.45628058]
["bitfinex","ETHUSD",1757334732915,8.20520186,4317.3,4317.2,14.77259671]
["bitfinex","ETHUSD",1757334733122,8.20520186,4317.3,4317.2,12.45628058]
["bitfinex","ETHUSD",1757334733322,8.20520186,4317.3,4317.2,14.77259671]
["bitfinex","ETHUSD",1757334733525,8.20520186,4317.3,4317.2,12.45628058]
["bitfinex","ETHUSD",1757334733725,8.20520186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334734175,9.43520186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334734319,9.43520186,4317.3,4317.2,14.77159671]
["bitfinex","ETHUSD",1757334734671,9.43440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334734975,9.43440186,4317.3,4317.2,14.77159671]
["bitfinex","ETHUSD",1757334735610,10.66440186,4317.3,4317.2,14.77159671]
["bitfinex","ETHUSD",1757334736697,10.66440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334737205,11.89440186,4317.3,4317.2,8.60828058]
["bitfinex","ETHUSD",1757334737507,11.89440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334738818,13.12440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334739972,14.35440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334741425,15.58440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334742826,16.81440186,4317.3,4317.2,12.45528058]
["bitfinex","ETHUSD",1757334743026,16.81440186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334744493,18.04440186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334746234,19.27440186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334747675,20.50440186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334748504,20.50440186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334748699,20.50440186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334749139,21.73440186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334750128,21.73440186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334750838,22.96440186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334751004,21.41380186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334751444,21.41380186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334752134,22.64380186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334752332,22.18670186,4317.3,4317.2,16.94894561]
["bitfinex","ETHUSD",1757334752654,22.65870186,4317.3,4317.2,14.63262948]
["bitfinex","ETHUSD",1757334753634,23.88870186,4317.3,4317.2,16.94894561]
["bitfinex","ETHUSD",1757334754456,23.88870186,4317.3,4317.2,14.63262948]
["bitfinex","ETHUSD",1757334755046,25.11870186,4317.3,4317.2,14.63262948]
["bitfinex","ETHUSD",1757334755415,25.11870186,4317.3,4317.2,16.94894561]
["bitfinex","ETHUSD",1757334755901,24.33580186,4317.3,4317.2,16.94894561]
["bitfinex","ETHUSD",1757334756107,24.33580186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334756309,25.56580186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334757250,25.56580186,4317.3,4317.2,12.5702805]
["bitfinex","ETHUSD",1757334757546,26.34810186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334757750,27.57810186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334758252,26.79580186,4317.3,4317.2,14.88659663]
["bitfinex","ETHUSD",1757334758551,26.57863025,4317.3,4317.2,18.2616211]
["bitfinex","ETHUSD",1757334758705,26.30066392,4317.3,4317.2,18.2616211]
["bitfinex","ETHUSD",1757334758910,27.53066392,4317.3,4317.2,18.2616211]
["bitfinex","ETHUSD",1757334759936,27.53066392,4317.3,4317.2,17.93249663]
["bitfinex","ETHUSD",1757334760111,27.52986392,4317.3,4317.2,17.50509663]
["bitfinex","ETHUSD",1757334760311,27.52986392,4317.3,4317.2,17.93249663]
["bitfinex","ETHUSD",1757334760550,28.75986392,4317.3,4317.2,17.50509663]
["bitfinex","ETHUSD",1757334760744,28.75986392,4317.3,4317.2,17.93249663]
["bitfinex","ETHUSD",1757334761364,28.75986392,4317.3,4317.2,17.50509663]
["bitfinex","ETHUSD",1757334761519,24.3821756,4317.3,4317.2,17.93249663]
["bitfinex","ETHUSD",1757334761713,25.6121756,4317.3,4317.2,20.8380082]
["bitfinex","ETHUSD",1757334763447,26.8421756,4317.3,4317.2,20.4106082]
["bitfinex","ETHUSD",1757334763651,26.8421756,4317.3,4317.2,15.20169663]
["bitfinex","ETHUSD",1757334764857,28.0721756,4317.3,4317.2,15.20169663]
["bitfinex","ETHUSD",1757334766468,29.3021756,4317.3,4317.2,15.20169663]
["bitfinex","ETHUSD",1757334766960,29.3021756,4317.3,4317.2,11.03959663]
["bitfinex","ETHUSD",1757334767134,29.3021756,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334767335,29.3021756,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334767862,30.5321756,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334768720,30.25421675,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334769149,31.48421675,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334770982,32.71421675,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334772145,32.71421675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334772347,32.71421675,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334772550,33.94421675,4317.3,4317.2,15.20069663]
["bitfinex","ETHUSD",1757334772790,33.94421675,4317.3,4317.2,11.03959663]
["bitfinex","ETHUSD",1757334772993,34.72651675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334773662,36.71091675,4317.3,4317.2,11.03959663]
["bitfinex","ETHUSD",1757334773888,38.39921675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334775105,39.62921675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334775805,36.40421675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334776015,37.15991675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334776174,39.61631675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334776711,40.84631675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334778193,42.07631675,4317.3,4317.2,14.88559663]
["bitfinex","ETHUSD",1757334778887,42.07631675,4317.3,4317.2,16.96002744]
["bitfinex","ETHUSD",1757334779091,42.07631675,4317.3,4317.2,13.11402744]
["bitfinex","ETHUSD",1757334779290,42.07631675,4317.3,4317.2,16.96002744]
["bitfinex","ETHUSD",1757334779487,43.30631675,4317.3,4317.2,16.96002744]
["bitfinex","ETHUSD",1757334780729,43.30631675,4317.3,4317.2,6.89071139]
["bitfinex","ETHUSD",1757334780930,46.80422472,4317.3,4317.2,4.81628058]
["bitfinex","ETHUSD",1757334781135,46.80422472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334782187,46.80422472,4317.3,4317.2,7.12119173]
["bitfinex","ETHUSD",1757334782423,48.03422472,4317.3,4317.2,4.12119173]
["bitfinex","ETHUSD",1757334782624,48.03422472,4317.3,4317.2,7.96719173]
["bitfinex","ETHUSD",1757334783131,48.03422472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334783725,49.26422472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334784506,49.26422472,4317.3,4317.2,7.12119173]
["bitfinex","ETHUSD",1757334784701,49.26422472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334785226,50.49422472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334785438,50.49342472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334786643,51.72342472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334788246,52.95342472,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334788947,47.47341675,4317.3,4317.2,13.45470786]
["bitfinex","ETHUSD",1757334789119,47.47341675,4317.3,4317.2,11.25359173]
["bitfinex","ETHUSD",1757334789320,47.47341675,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334789751,48.70341675,4317.3,4317.2,10.96719173]
["bitfinex","ETHUSD",1757334789932,48.70341675,4317.3,4317.2,13.56990786]
["bitfinex","ETHUSD",1757334791109,49.93341675,4317.3,4317.2,13.56990786]
["bitfinex","ETHUSD",1757334792615,51.16341675,4317.3,4317.2,13.56990786]
["bitfinex","ETHUSD",1757334793361,51.16341675,4317.3,4317.2,14.24670786]
["bitfinex","ETHUSD",1757334794014,52.39341675,4317.3,4317.2,14.24670786]
["bitfinex","ETHUSD",1757334794214,52.39341675,4317.3,4317.2,13.96030786]
["bitfinex","ETHUSD",1757334794914,52.69081675,4317.3,4317.2,13.96030786]
["bitfinex","ETHUSD",1757334795128,53.14911675,4317.3,4317.2,13.96030786]
["bitfinex","ETHUSD",1757334795339,53.62341675,4317.3,4317.2,13.96030786]
["bitfinex","ETHUSD",1757334796743,54.85341675,4317.3,4317.2,13.96030786]
["bitfinex","ETHUSD",1757334798152,56.08341675,4317.3,4317.2,13.96030786]
["bitfinex","ETHUSD",1757334799090,56.08341675,4317.3,4317.2,10.40070786]
["bitfinex","ETHUSD",1757334799269,56.08341675,4317.3,4317.2,14.24670786]
["bitfinex","ETHUSD",1757334799442,57.31341675,4317.3,4317.2,14.24670786]
["bitfinex","ETHUSD",1757334800796,57.31341675,4317.3,4317.2,16.99410786]
["bitfinex","ETHUSD",1757334800961,58.54341675,4317.3,4317.2,16.99410786]
["bitfinex","ETHUSD",1757334802455,59.77341675,4317.3,4317.2,16.56670786]
["bitfinex","ETHUSD",1757334803367,59.77341675,4317.3,4317.2,16.68190786]
["bitfinex","ETHUSD",1757334803568,59.77341675,4317.3,4317.2,16.91370786]
["bitfinex","ETHUSD",1757334803774,59.77341675,4317.3,4317.2,16.68190786]
["bitfinex","ETHUSD",1757334803988,61.00341675,4317.3,4317.2,14.36190786]
["bitfinex","ETHUSD",1757334805279,62.23341675,4317.3,4317.2,14.36190786]
["bitfinex","ETHUSD",1757334806897,63.46341675,4317.3,4317.2,14.36190786]
["bitfinex","ETHUSD",1757334808314,64.69341675,4317.3,4317.2,14.36190786]
["bitfinex","ETHUSD",1757334809418,64.69341675,4317.3,4317.2,10.51590786]
["bitfinex","ETHUSD",1757334809579,65.92341675,4317.3,4317.2,14.36190786]
["bitfinex","ETHUSD",1757334810104,65.92341675,4317.3,4317.2,15.05707241]
["bitfinex","ETHUSD",1757334810905,65.92261675,4317.3,4317.2,14.77067241]
["bitfinex","ETHUSD",1757334811392,67.15261675,4317.3,4317.2,14.77067241]
["bitfinex","ETHUSD",1757334811783,67.58201675,4317.3,4317.2,14.77067241]
["bitfinex","ETHUSD",1757334812398,67.86921675,4317.3,4317.2,14.77067241]
["bitfinex","ETHUSD",1757334813276,69.09921675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334814740,70.32921675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334815741,69.61261675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334815886,69.61261675,4317.3,4317.2,16.77067241]
["bitfinex","ETHUSD",1757334816086,70.84261675,4317.3,4317.2,20.61667241]
["bitfinex","ETHUSD",1757334816394,70.84261675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334816623,71.12981675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334817020,73.88211675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334817530,75.11211675,4317.3,4317.2,20.32967241]
["bitfinex","ETHUSD",1757334818401,75.11211675,4317.3,4317.2,22.40410322]
["bitfinex","ETHUSD",1757334818913,76.34211675,4317.3,4317.2,22.40410322]
["bitfinex","ETHUSD",1757334819132,73.96921675,4317.3,4317.2,22.40410322]
["bitfinex","ETHUSD",1757334820187,75.19921675,4317.3,4317.2,22.40410322]
["bitfinex","ETHUSD",1757334820684,74.48261675,4317.3,4317.2,22.40410322]
["bitfinex","ETHUSD",1757334821824,75.71261675,4317.3,4317.2,22.69110322]
["bitfinex","ETHUSD",1757334822971,75.71261675,4317.3,4317.2,22.39467241]
["bitfinex","ETHUSD",1757334823136,76.94261675,4317.3,4317.2,22.39467241]
["bitfinex","ETHUSD",1757334824693,78.17261675,4317.3,4317.2,22.39467241]
["bitfinex","ETHUSD",1757334825991,78.17261675,4317.3,4317.2,18.54867241]
["bitfinex","ETHUSD",1757334826192,79.12464377,4317.3,4317.2,22.39467241]
["bitfinex","ETHUSD",1757334827729,80.35464377,4317.3,4317.2,22.39467241]
["bitfinex","ETHUSD",1757334828026,61.18314759,4317.3,4317.2,24.69697241]
["bitfinex","ETHUSD",1757334828193,61.18314759,4317.3,4317.2,25.02609688]
["bitfinex","ETHUSD",1757334829083,62.41314759,4317.3,4317.2,25.02609688]
["bitfinex","ETHUSD",1757334829739,62.41314759,4317.3,4317.2,22.72379688]
["bitfinex","ETHUSD",1757334829938,62.41314759,4317.3,4317.2,18.59079688]
["bitfinex","ETHUSD",1757334830142,63.12974759,4317.3,4317.2,22.10767241]
["bitfinex","ETHUSD",1757334830530,63.64314759,4317.3,4317.2,22.10767241]
["bitfinex","ETHUSD",1757334830943,66.30324759,4317.3,4317.2,18.26167241]
["bitfinex","ETHUSD",1757334831157,69.00055556,4317.3,4317.2,12.03815628]
["bitfinex","ETHUSD",1757334831317,69.00055556,4317.3,4317.2,18.18899173]
["bitfinex","ETHUSD",1757334831516,69.00055556,4317.3,4317.2,15.18899173]
["bitfinex","ETHUSD",1757334831715,40.40627009,4317.9,4317.2,22.08899173]
["bitfinex","ETHUSD",1757334831919,13.10021153,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1757334832146,8.7233267,4317.9,4317.8,13.02209425]
["bitfinex","ETHUSD",1757334832339,8.7233267,4317.9,4317.8,19.58530239]
["bitfinex","ETHUSD",1757334832658,9.0105267,4317.9,4317.8,10.66595426]
["bitfinex","ETHUSD",1757334832857,11.3834267,4317.9,4317.8,13.44527165]
["bitfinex","ETHUSD",1757334833453,11.3834267,4317.9,4317.8,13.68869082]
["bitfinex","ETHUSD",1757334834030,8.7233267,4317.9,4317.8,15.7612659]
["bitfinex","ETHUSD",1757334835020,8.7233267,4317.9,4317.8,16.0588659]
["bitfinex","ETHUSD",1757334835421,8.7233267,4317.9,4317.8,13.98629082]
["bitfinex","ETHUSD",1757334835631,8.7233267,4317.9,4317.8,14.41509082]
["bitfinex","ETHUSD",1757334836251,9.67538569,4317.9,4317.8,14.41509082]
["bitfinex","ETHUSD",1757334837064,9.67458569,4317.9,4317.8,14.41509082]
["bitfinex","ETHUSD",1757334837229,9.67558569,4317.9,4317.8,14.41509082]
["bitfinex","ETHUSD",1757334837424,9.67558569,4317.9,4317.8,13.98629082]
["bitfinex","ETHUSD",1757334837624,10.90558569,4317.9,4317.8,13.98629082]
["bitfinex","ETHUSD",1757334838062,11.21118569,4317.9,4317.8,11.37269657]
["bitfinex","ETHUSD",1757334838238,11.21118569,4317.9,4317.8,13.68869082]
["bitfinex","ETHUSD",1757334838561,13.59998569,4317.9,4317.8,13.68869082]
["bitfinex","ETHUSD",1757334839060,14.82998569,4317.9,4317.8,13.68869082]
["bitfinex","ETHUSD",1757334839558,12.13558569,4317.9,4317.8,13.68969082]
["bitfinex","ETHUSD",1757334839760,12.13558569,4317.9,4317.8,15.7622659]
["bitfinex","ETHUSD",1757334840122,13.36558569,4317.9,4317.8,15.7622659]
["bitfinex","ETHUSD",1757334840321,13.36558569,4317.9,4317.8,11.8382659]
["bitfinex","ETHUSD",1757334840525,13.36558569,4317.9,4317.8,15.7622659]
["bitfinex","ETHUSD",1757334840767,13.36558569,4317.9,4317.8,11.8382659]
["bitfinex","ETHUSD",1757334840938,13.36558569,4317.9,4317.8,15.7612659]
["bitfinex","ETHUSD",1757334841140,13.36558569,4317.9,4317.8,15.8764659]
["bitfinex","ETHUSD",1757334841361,13.36558569,4317.9,4317.8,16.6028659]
["bitfinex","ETHUSD",1757334841665,14.59558569,4317.9,4317.8,14.53029082]
["bitfinex","ETHUSD",1757334842979,15.82558569,4317.9,4317.8,14.53029082]
["bitfinex","ETHUSD",1757334843485,15.82558569,4317.9,4317.8,14.10149082]
["bitfinex","ETHUSD",1757334843684,15.82558569,4317.9,4317.8,13.80389082]
["bitfinex","ETHUSD",1757334844248,16.13118569,4317.9,4317.8,13.80389082]
["bitfinex","ETHUSD",1757334844493,19.74998569,4317.9,4317.8,13.80389082]
["bitfinex","ETHUSD",1757334845864,20.97998569,4317.9,4317.8,13.80389082]
["bitfinex","ETHUSD",1757334846268,20.70204967,4317.9,4317.8,13.80389082]
["bitfinex","ETHUSD",1757334846857,18.00764967,4317.9,4317.8,14.53029082]
["bitfinex","ETHUSD",1757334847379,19.23764967,4317.9,4317.8,14.53029082]
["bitfinex","ETHUSD",1757334848686,20.46764967,4317.9,4317.8,19.42093758]
["bitfinex","ETHUSD",1757334848888,20.46764967,4317.9,4317.8,17.3483625]
["bitfinex","ETHUSD",1757334849948,21.69764967,4317.9,4317.8,17.3483625]
["bitfinex","ETHUSD",1757334850786,21.69764967,4317.9,4317.8,14.9339625]
["bitfinex","ETHUSD",1757334851494,22.92764967,4317.9,4317.8,14.9339625]
["bitfinex","ETHUSD",1757334853259,24.15764967,4317.9,4317.8,16.3249625]
["bitfinex","ETHUSD",1757334853465,24.15764967,4317.9,4317.8,14.9339625]
["bitfinex","ETHUSD",1757334854097,24.15764967,4317.9,4317.8,14.53029082]
["bitfinex","ETHUSD",1757334854260,24.15764967,4317.9,4317.8,14.10149082]
["bitfinex","ETHUSD",1757334854662,25.38764967,4317.9,4317.8,14.10149082]
["bitfinex","ETHUSD",1757334855096,25.38764967,4317.9,4317.8,10.87029657]
["bitfinex","ETHUSD",1757334855294,25.38764967,4317.9,4317.8,12.88669082]
["bitfinex","ETHUSD",1757334855518,25.38764967,4317.9,4317.8,13.67869082]
["bitfinex","ETHUSD",1757334855694,25.69324967,4317.9,4317.8,13.67869082]
["bitfinex","ETHUSD",1757334855995,28.08204967,4317.9,4317.8,13.67869082]
["bitfinex","ETHUSD",1757334856175,29.31204967,4317.9,4317.8,15.75045506]
["bitfinex","ETHUSD",1757334856375,29.0341133,4317.9,4317.8,15.75045506]
["bitfinex","ETHUSD",1757334856973,29.0341133,4317.9,4317.8,9.52346081]
["bitfinex","ETHUSD",1757334857179,29.0341133,4317.9,4317.8,13.68169082]
["bitfinex","ETHUSD",1757334857698,30.2641133,4317.9,4317.8,13.68169082]
["bitfinex","ETHUSD",1757334858906,30.2641133,4317.9,4317.8,15.75345506]
["bitfinex","ETHUSD",1757334859068,31.4941133,4317.9,4317.8,15.75345506]
["bitfinex","ETHUSD",1757334860368,31.4941133,4317.9,4317.8,13.43746081]
["bitfinex","ETHUSD",1757334860564,32.7241133,4317.9,4317.8,11.36569657]
["bitfinex","ETHUSD",1757334860784,32.7241133,4317.9,4317.8,13.68169082]
["bitfinex","ETHUSD",1757334861026,32.7241133,4317.9,4317.8,11.36469657]
["bitfinex","ETHUSD",1757334861173,32.7241133,4317.9,4317.8,13.68069082]
["bitfinex","ETHUSD",1757334861589,32.7241133,4317.9,4317.8,15.75245506]
["bitfinex","ETHUSD",1757334861791,33.9533133,4317.9,4317.8,15.75245506]
["bitfinex","ETHUSD",1757334862312,33.9533133,4317.9,4317.8,13.68069082]
["bitfinex","ETHUSD",1757334862801,33.9533133,4317.9,4317.8,11.36469657]
["bitfinex","ETHUSD",1757334863009,33.9533133,4317.9,4317.8,12.64427973]
["bitfinex","ETHUSD",1757334863193,35.1833133,4317.9,4317.8,10.56969657]
["bitfinex","ETHUSD",1757334863783,35.1833133,4317.9,4317.8,7.56969657]
["bitfinex","ETHUSD",1757334864110,35.1833133,4317.9,4317.8,10.56969657]
["bitfinex","ETHUSD",1757334864607,36.4133133,4317.9,4317.8,10.56969657]
["bitfinex","ETHUSD",1757334865110,36.4133133,4317.9,4317.8,10.68489657]
["bitfinex","ETHUSD",1757334866013,37.6433133,4317.9,4317.8,10.68489657]
["bitfinex","ETHUSD",1757334867319,38.8733133,4317.9,4317.8,10.68489657]
["bitfinex","ETHUSD",1757334868025,36.1789133,4317.9,4317.8,10.68489657]
["bitfinex","ETHUSD",1757334868588,37.4089133,4317.9,4317.8,10.68489657]
["bitfinex","ETHUSD",1757334869286,37.4089133,4317.9,4317.8,6.77489657]
["bitfinex","ETHUSD",1757334869515,39.67682127,4317.9,4317.8,10.68189657]
["bitfinex","ETHUSD",1757334869910,40.90682127,4317.9,4317.8,10.68189657]
["bitfinex","ETHUSD",1757334870698,40.90682127,4317.9,4317.8,6.77489657]
["bitfinex","ETHUSD",1757334871113,40.90682127,4317.9,4317.8,10.67989657]
["bitfinex","ETHUSD",1757334871318,42.13682127,4317.9,4317.8,10.67989657]
["bitfinex","ETHUSD",1757334872439,42.13682127,4317.9,4317.8,6.77489657]
["bitfinex","ETHUSD",1757334872610,42.13682127,4317.9,4317.8,10.68089657]
["bitfinex","ETHUSD",1757334872936,43.36682127,4317.9,4317.8,10.68089657]
["bitfinex","ETHUSD",1757334874244,44.59682127,4317.9,4317.8,10.68089657]
["bitfinex","ETHUSD",1757334875929,45.82682127,4317.9,4317.8,10.67889657]
["bitfinex","ETHUSD",1757334876134,45.82682127,4317.9,4317.8,6.77489657]
["bitfinex","ETHUSD",1757334876339,48.14276188,4317.9,4317.8,7.56269657]
["bitfinex","ETHUSD",1757334876712,48.14276188,4317.9,4317.8,3.65969657]
["bitfinex","ETHUSD",1757334876910,48.14276188,4317.9,4317.8,7.56269657]
["bitfinex","ETHUSD",1757334877325,47.05682127,4317.9,4317.8,7.56269657]
["bitfinex","ETHUSD",1757334877624,44.7889133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334878762,46.0189133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334880113,47.2489133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334881555,48.4789133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334883229,49.7089133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334884436,50.9389133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334885953,52.1689133,4317.9,4317.8,7.56169657]
["bitfinex","ETHUSD",1757334886367,52.1689133,4317.9,4317.8,7.67689657]
["bitfinex","ETHUSD",1757334887349,53.3981133,4317.9,4317.8,7.67689657]
["bitfinex","ETHUSD",1757334888661,53.3981133,4317.9,4317.8,9.45589657]
["bitfinex","ETHUSD",1757334888859,54.6281133,4317.9,4317.8,9.45589657]
["bitfinex","ETHUSD",1757334890165,55.8581133,4317.9,4317.8,9.45589657]
["bitfinex","ETHUSD",1757334890939,55.8581133,4317.9,4317.8,9.45089657]
["bitfinex","ETHUSD",1757334891565,57.0881133,4317.9,4317.8,9.45089657]
["bitfinex","ETHUSD",1757334893134,58.3181133,4317.9,4317.8,9.44989657]
["bitfinex","ETHUSD",1757334894542,59.5481133,4317.9,4317.8,9.44989657]
["bitfinex","ETHUSD",1757334894741,59.5481133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334896167,60.7781133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334897449,62.0081133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334898977,63.2381133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334900469,64.4681133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334901979,65.6981133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334903266,66.9281133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334904801,68.1581133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334906197,69.3881133,4317.9,4317.8,12.44989657]
["bitfinex","ETHUSD",1757334907467,70.6181133,4317.9,4317.8,8.55389657]
["bitfinex","ETHUSD",1757334907662,70.6181133,4317.9,4317.8,12.44189657]
["bitfinex","ETHUSD",1757334908098,70.6181133,4317.9,4317.8,13.54219657]
["bitfinex","ETHUSD",1757334908400,70.6181133,4317.9,4317.8,19.1666625]
["bitfinex","ETHUSD",1757334908779,71.8481133,4317.9,4317.8,19.1666625]
["bitfinex","ETHUSD",1757334910498,73.0781133,4317.9,4317.8,19.1666625]
["bitfinex","ETHUSD",1757334910939,66.37379694,4317.9,4317.8,21.85461735]
["bitfinex","ETHUSD",1757334911101,66.37379694,4317.9,4317.8,19.78003419]
["bitfinex","ETHUSD",1757334911601,67.60379694,4317.9,4317.8,19.78003419]
["bitfinex","ETHUSD",1757334912623,61.17662261,4317.9,4317.8,19.78003419]
["bitfinex","ETHUSD",1757334913040,62.40662261,4317.9,4317.8,19.78003419]
["bitfinex","ETHUSD",1757334913481,46.43194559,4317.9,4317.8,21.17103419]
["bitfinex","ETHUSD",1757334913680,0.001,4318.2,4318.1,4.49883335]
["bitfinex","ETHUSD",1757334913908,0.001,4318.4,4318.3,3.792]
["bitfinex","ETHUSD",1757334914129,0.001,4318.4,4318.3,10.99602722]
["bitfinex","ETHUSD",1757334914274,0.001,4318.4,4318.3,19.61954858]
["bitfinex","ETHUSD",1757334915481,0.001,4318.4,4318.3,15.72954858]
["bitfinex","ETHUSD",1757334915686,0.001,4318.4,4318.3,19.2148769]
["bitfinex","ETHUSD",1757334915907,0.001,4318.4,4318.3,17.1479781]
["bitfinex","ETHUSD",1757334916314,1.231,4318.4,4318.3,17.1479781]
["bitfinex","ETHUSD",1757334917634,1.231,4318.4,4318.3,17.55164978]
["bitfinex","ETHUSD",1757334917856,2.461,4318.4,4318.3,17.55164978]
["bitfinex","ETHUSD",1757334919321,3.691,4318.4,4318.3,15.09954978]
["bitfinex","ETHUSD",1757334920588,3.691,4318.4,4318.3,10.75784978]
["bitfinex","ETHUSD",1757334920812,4.921,4318.4,4318.3,14.81122033]
["bitfinex","ETHUSD",1757334922108,6.151,4318.4,4318.3,14.81122033]
["bitfinex","ETHUSD",1757334923525,7.381,4318.4,4318.3,14.81122033]
["bitfinex","ETHUSD",1757334923723,7.381,4318.4,4318.3,14.92642033]
["bitfinex","ETHUSD",1757334923925,7.381,4318.4,4318.3,11.03942033]
["bitfinex","ETHUSD",1757334924242,7.381,4318.4,4318.3,14.06704865]
["bitfinex","ETHUSD",1757334925056,8.611,4318.4,4318.3,14.06704865]
["bitfinex","ETHUSD",1757334925554,8.611,4318.4,4318.3,14.52804865]
["bitfinex","ETHUSD",1757334926055,8.611,4318.4,4318.3,14.06704865]
["bitfinex","ETHUSD",1757334926245,9.841,4318.4,4318.3,14.06704865]
["bitfinex","ETHUSD",1757334926650,9.841,4318.4,4318.3,14.52804865]
["bitfinex","ETHUSD",1757334927647,11.071,4318.4,4318.3,14.52804865]
["bitfinex","ETHUSD",1757334927964,11.071,4318.4,4318.3,13.75774865]
["bitfinex","ETHUSD",1757334928265,11.071,4318.4,4318.3,14.51134865]
["bitfinex","ETHUSD",1757334928860,11.071,4318.4,4318.3,13.75774865]
["bitfinex","ETHUSD",1757334929164,12.301,4318.4,4318.3,13.75774865]
["bitfinex","ETHUSD",1757334929376,12.301,4318.4,4318.3,17.20152033]
["bitfinex","ETHUSD",1757334930453,13.531,4318.4,4318.3,17.20152033]
["bitfinex","ETHUSD",1757334931738,13.531,4318.4,4318.3,10.62834865]
["bitfinex","ETHUSD",1757334931986,14.761,4318.4,4318.3,10.62834865]
["bitfinex","ETHUSD",1757334932138,17.4798,4318.4,4318.3,9.87474865]
["bitfinex","ETHUSD",1757334932633,17.4798,4318.4,4318.3,9.08274865]
["bitfinex","ETHUSD",1757334932834,17.9294,4318.4,4318.3,12.96474865]
["bitfinex","ETHUSD",1757334933167,17.9294,4318.4,4318.3,13.75674865]
["bitfinex","ETHUSD",1757334933332,19.1594,4318.4,4318.3,13.75674865]
["bitfinex","ETHUSD",1757334933536,18.7098,4318.4,4318.3,13.75674865]
["bitfinex","ETHUSD",1757334933852,15.991,4318.4,4318.3,14.04934865]
["bitfinex","ETHUSD",1757334934046,15.991,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334934348,15.71311804,4318.4,4318.3,17.20052033]
["bitfinex","ETHUSD",1757334934603,15.71311804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334934763,16.94311804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334936124,18.17311804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334937428,18.17311804,4318.4,4318.3,16.98091913]
["bitfinex","ETHUSD",1757334937587,19.40311804,4318.4,4318.3,16.98091913]
["bitfinex","ETHUSD",1757334938319,19.40231804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334939044,20.63231804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334940000,20.63231804,4318.4,4318.3,14.16042033]
["bitfinex","ETHUSD",1757334940201,20.63231804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334940427,21.86231804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334941751,21.86231804,4318.4,4318.3,17.20052033]
["bitfinex","ETHUSD",1757334941913,23.09231804,4318.4,4318.3,17.20052033]
["bitfinex","ETHUSD",1757334942712,23.09231804,4318.4,4318.3,14.91402033]
["bitfinex","ETHUSD",1757334943107,23.09231804,4318.4,4318.3,17.20052033]
["bitfinex","ETHUSD",1757334943312,24.32231804,4318.4,4318.3,17.20052033]
["bitfinex","ETHUSD",1757334943521,24.32231804,4318.4,4318.3,20.1060319]
["bitfinex","ETHUSD",1757334943768,17.89594371,4318.4,4318.3,20.39236135]
["bitfinex","ETHUSD",1757334944231,17.61808978,4318.4,4318.3,20.39236135]
["bitfinex","ETHUSD",1757334944742,18.84808978,4318.4,4318.3,20.39236135]
["bitfinex","ETHUSD",1757334945153,18.84908978,4318.4,4318.3,20.39236135]
["bitfinex","ETHUSD",1757334945853,18.84908978,4318.4,4318.3,17.48684978]
["bitfinex","ETHUSD",1757334946068,1e-08,4318.4,4318.3,18.76264978]
["bitfinex","ETHUSD",1757334946229,0.025,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757334946429,0.025,4318.8,4318.7,12.16918329]
["bitfinex","ETHUSD",1757334946730,0.025,4318.8,4318.7,16.63867258]
["bitfinex","ETHUSD",1757334946928,0.025,4318.8,4318.7,17.33346844]
["bitfinex","ETHUSD",1757334947160,0.025,4318.8,4318.7,19.61996844]
["bitfinex","ETHUSD",1757334947568,0.025,4318.8,4318.7,17.33346844]
["bitfinex","ETHUSD",1757334948866,1.255,4318.8,4318.7,17.33346844]
["bitfinex","ETHUSD",1757334949862,1.255,4318.8,4318.7,22.88946844]
["bitfinex","ETHUSD",1757334950662,2.485,4318.8,4318.7,22.88946844]
["bitfinex","ETHUSD",1757334951582,2.485,4318.8,4318.7,22.42846844]
["bitfinex","ETHUSD",1757334951880,2.485,4318.8,4318.7,25.17596844]
["bitfinex","ETHUSD",1757334952086,3.715,4318.8,4318.7,22.88946844]
["bitfinex","ETHUSD",1757334953680,4.945,4318.8,4318.7,22.88946844]
["bitfinex","ETHUSD",1757334954242,4.66716448,4318.8,4318.7,25.29636844]
["bitfinex","ETHUSD",1757334955071,5.89716448,4318.8,4318.7,22.88946844]
["bitfinex","ETHUSD",1757334956078,5.89716448,4318.8,4318.7,23.00466844]
["bitfinex","ETHUSD",1757334956275,7.12716448,4318.8,4318.7,23.00466844]
["bitfinex","ETHUSD",1757334958085,8.35716448,4318.8,4318.7,23.00466844]
["bitfinex","ETHUSD",1757334958755,3.53738373,4318.8,4318.7,23.33171068]
["bitfinex","ETHUSD",1757334959682,4.46353067,4318.8,4318.7,23.33171068]
["bitfinex","ETHUSD",1757334959850,4.46353067,4318.8,4318.7,26.23651086]
["bitfinex","ETHUSD",1757334960277,0.77185721,4318.8,4318.7,26.23651086]
["bitfinex","ETHUSD",1757334960584,0.77185721,4318.8,4318.7,25.90946862]
["bitfinex","ETHUSD",1757334960787,0.77185721,4318.8,4318.7,23.00466844]
["bitfinex","ETHUSD",1757334961017,2.00185721,4318.8,4318.7,23.00466844]
["bitfinex","ETHUSD",1757334961222,2.00185721,4318.8,4318.7,25.41156844]
["bitfinex","ETHUSD",1757334961623,2.00185721,4318.8,4318.7,28.31636862]
["bitfinex","ETHUSD",1757334962287,0.021,4318.9,4318.8,6.51112967]
["bitfinex","ETHUSD",1757334962525,7.38,4319.4,4319.3,3.10718996]
["bitfinex","ETHUSD",1757334962734,7.38,4319.4,4319.3,12.81086882]
["bitfinex","ETHUSD",1757334962885,7.38,4319.4,4319.3,14.96158881]
["bitfinex","ETHUSD",1757334963085,7.38,4319.4,4319.3,15.48046049]
["bitfinex","ETHUSD",1757334963289,7.38,4319.4,4319.3,13.40968163]
["bitfinex","ETHUSD",1757334963694,7.2182,4319.4,4319.3,13.40968163]
["bitfinex","ETHUSD",1757334963998,0.025,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757334964230,0.00157564,4319.8,4319.7,11.92946316]
["bitfinex","ETHUSD",1757334964383,168.5633854,4319.9,4319.8,6.51059366]
["bitfinex","ETHUSD",1757334964585,164.10990799,4319.9,4319.8,11.14349366]
["bitfinex","ETHUSD",1757334964818,164.10990799,4319.9,4319.8,15.70111365]
["bitfinex","ETHUSD",1757334965037,164.10990799,4319.9,4319.8,13.29421365]
["bitfinex","ETHUSD",1757334965212,164.10990799,4319.9,4319.8,13.29521365]
["bitfinex","ETHUSD",1757334965425,165.33990799,4319.9,4319.8,13.29521365]
["bitfinex","ETHUSD",1757334965590,165.33990799,4319.9,4319.8,9.42121365]
["bitfinex","ETHUSD",1757334965789,165.33990799,4319.9,4319.8,13.29421365]
["bitfinex","ETHUSD",1757334966218,165.33990799,4319.9,4319.8,12.89054197]
["bitfinex","ETHUSD",1757334966787,166.56990799,4319.9,4319.8,12.89054197]
["bitfinex","ETHUSD",1757334967016,166.56990799,4319.9,4319.8,12.43194197]
["bitfinex","ETHUSD",1757334967219,166.56990799,4319.9,4319.8,12.88954197]
["bitfinex","ETHUSD",1757334967424,166.56990799,4319.9,4319.8,12.43194197]
["bitfinex","ETHUSD",1757334968086,166.56990799,4319.9,4319.8,12.88954197]
["bitfinex","ETHUSD",1757334968396,167.79990799,4319.9,4319.8,12.88954197]
["bitfinex","ETHUSD",1757334968802,167.79990799,4319.9,4319.8,13.12134197]
["bitfinex","ETHUSD",1757334969129,167.79990799,4319.9,4319.8,15.52824197]
["bitfinex","ETHUSD",1757334969427,167.79990799,4319.9,4319.8,13.12134197]
["bitfinex","ETHUSD",1757334969635,169.02990799,4319.9,4319.8,13.12034197]
["bitfinex","ETHUSD",1757334970004,169.02990799,4319.9,4319.8,12.66274197]
["bitfinex","ETHUSD",1757334970599,171.83530799,4319.9,4319.8,8.48944197]
["bitfinex","ETHUSD",1757334970800,171.83530799,4319.9,4319.8,12.36044197]
["bitfinex","ETHUSD",1757334971309,173.52810799,4319.9,4319.8,11.56844197]
["bitfinex","ETHUSD",1757334972030,170.57190799,4319.9,4319.8,12.12864197]
["bitfinex","ETHUSD",1757334972215,173.52810799,4319.9,4319.8,12.12864197]
["bitfinex","ETHUSD",1757334972730,174.75810799,4319.9,4319.8,12.12864197]
["bitfinex","ETHUSD",1757334973227,174.75810799,4319.9,4319.8,8.25764197]
["bitfinex","ETHUSD",1757334973428,174.29530799,4319.9,4319.8,10.32150198]
["bitfinex","ETHUSD",1757334973612,174.75810799,4319.9,4319.8,15.96850198]
["bitfinex","ETHUSD",1757334974020,175.98810799,4319.9,4319.8,10.32150198]
["bitfinex","ETHUSD",1757334974220,175.98810799,4319.9,4319.8,15.96850198]
["bitfinex","ETHUSD",1757334974440,175.71034257,4319.9,4319.8,3.92771999]
["bitfinex","ETHUSD",1757334974735,177.06635009,4319.9,4319.8,4.71971999]
["bitfinex","ETHUSD",1757334974909,175.71034257,4319.9,4319.8,8.59071999]
["bitfinex","ETHUSD",1757334975108,175.71034257,4319.9,4319.8,11.59071999]
["bitfinex","ETHUSD",1757334975533,176.94034257,4319.9,4319.8,11.59071999]
["bitfinex","ETHUSD",1757334975843,176.94034257,4319.9,4319.8,7.71971999]
["bitfinex","ETHUSD",1757334976065,176.94034257,4319.9,4319.8,11.59071999]
["bitfinex","ETHUSD",1757334976633,176.94034257,4319.9,4319.8,7.71971999]
["bitfinex","ETHUSD",1757334976850,178.17034257,4319.9,4319.8,11.58971999]
["bitfinex","ETHUSD",1757334977689,178.17034257,4319.9,4319.8,13.90464197]
["bitfinex","ETHUSD",1757334978293,179.40034257,4319.9,4319.8,13.90464197]
["bitfinex","ETHUSD",1757334978596,176.44414257,4319.9,4319.8,13.90464197]
["bitfinex","ETHUSD",1757334978796,176.44414257,4319.9,4319.8,14.43874197]
["bitfinex","ETHUSD",1757334978797,176.13214257,4319.9,4319.8,14.43874197]
["bitfinex","ETHUSD",1757334979540,176.13214257,4319.9,4319.8,10.56874197]
["bitfinex","ETHUSD",1757334979859,177.36214257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334981058,178.59214257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334981463,178.90414257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334982164,178.90414257,4319.9,4319.8,14.13844197]
["bitfinex","ETHUSD",1757334982333,182.62754257,4319.9,4319.8,14.13844197]
["bitfinex","ETHUSD",1757334982533,182.62854257,4319.9,4319.8,14.13844197]
["bitfinex","ETHUSD",1757334982944,183.09134257,4319.9,4319.8,10.26844197]
["bitfinex","ETHUSD",1757334983159,183.09134257,4319.9,4319.8,14.13744197]
["bitfinex","ETHUSD",1757334983764,184.32134257,4319.9,4319.8,14.13744197]
["bitfinex","ETHUSD",1757334984141,184.32134257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334985284,185.55134257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334985683,185.08854257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334986036,185.08854257,4319.9,4319.8,10.26844197]
["bitfinex","ETHUSD",1757334986346,185.54514257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334986539,186.77514257,4319.9,4319.8,14.13644197]
["bitfinex","ETHUSD",1757334987385,186.31854257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334987602,186.77514257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334987886,186.31854257,4319.9,4319.8,7.95351999]
["bitfinex","ETHUSD",1757334988044,187.54854257,4319.9,4319.8,11.82051999]
["bitfinex","ETHUSD",1757334988241,187.54854257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334988444,184.74314257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334988845,187.47984257,4319.9,4319.8,11.82051999]
["bitfinex","ETHUSD",1757334989045,187.47904257,4319.9,4319.8,11.82051999]
["bitfinex","ETHUSD",1757334989281,187.47904257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334989463,188.70904257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334990849,189.93904257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334991764,190.39564257,4319.9,4319.8,7.95351999]
["bitfinex","ETHUSD",1757334991947,190.39564257,4319.9,4319.8,11.82051999]
["bitfinex","ETHUSD",1757334992155,191.62564257,4319.9,4319.8,11.82051999]
["bitfinex","ETHUSD",1757334993501,191.62564257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334993688,192.85564257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334995094,193.62904257,4319.9,4319.8,14.13544197]
["bitfinex","ETHUSD",1757334995303,193.62904257,4319.9,4319.8,10.26844197]
["bitfinex","ETHUSD",1757334995506,193.62904257,4319.9,4319.8,14.13444197]
["bitfinex","ETHUSD",1757334996482,190.89234257,4319.9,4319.8,14.13444197]
["bitfinex","ETHUSD",1757334996682,192.12234257,4319.9,4319.8,14.13444197]
["bitfinex","ETHUSD",1757334997482,195.31564257,4319.9,4319.8,11.81951999]
["bitfinex","ETHUSD",1757334997780,195.31564257,4319.9,4319.8,11.81851999]
["bitfinex","ETHUSD",1757334997984,196.54564257,4319.9,4319.8,11.81851999]
["bitfinex","ETHUSD",1757334998167,196.08904257,4319.9,4319.8,14.13344197]
["bitfinex","ETHUSD",1757334999095,196.08904257,4319.9,4319.8,10.26844197]
["bitfinex","ETHUSD",1757334999413,194.58234257,4319.9,4319.8,14.43654197]
["bitfinex","ETHUSD",1757334999624,194.58234257,4319.9,4319.8,14.87294197]
["bitfinex","ETHUSD",1757335000821,195.81234257,4319.9,4319.8,14.87294197]
["bitfinex","ETHUSD",1757335002296,197.04234257,4319.9,4319.8,14.98814197]
["bitfinex","ETHUSD",1757335002810,197.33714257,4319.9,4319.8,14.24864197]
["bitfinex","ETHUSD",1757335003287,199.77904257,4319.9,4319.8,14.24864197]
["bitfinex","ETHUSD",1757335003601,201.00904257,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335003905,201.00904257,4319.9,4319.8,14.24864197]
["bitfinex","ETHUSD",1757335004302,200.73124704,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335005072,199.51934704,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335005608,199.22454704,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335006437,200.74934704,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335006931,203.19124704,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335008802,204.42124704,4319.9,4319.8,16.31250198]
["bitfinex","ETHUSD",1757335009951,204.42124704,4319.9,4319.8,21.86750198]
["bitfinex","ETHUSD",1757335010240,205.65124704,4319.9,4319.8,21.86750198]
["bitfinex","ETHUSD",1757335010738,205.35644704,4319.9,4319.8,21.86750198]
["bitfinex","ETHUSD",1757335011268,205.65124704,4319.9,4319.8,15.68758]
["bitfinex","ETHUSD",1757335011469,205.65124704,4319.9,4319.8,21.07250198]
["bitfinex","ETHUSD",1757335011470,204.14454704,4319.9,4319.8,21.07250198]
["bitfinex","ETHUSD",1757335011676,206.88124704,4319.9,4319.8,19.00864197]
["bitfinex","ETHUSD",1757335011873,206.88124704,4319.9,4319.8,19.80064197]
["bitfinex","ETHUSD",1757335014486,209.34044704,4319.9,4319.8,19.80164197]
["bitfinex","ETHUSD",1757335015563,210.57044704,4319.9,4319.8,19.80164197]
["bitfinex","ETHUSD",1757335016581,211.03674704,4319.9,4319.8,9.59991999]
["bitfinex","ETHUSD",1757335016784,214.53465501,4319.9,4319.8,13.34871999]
["bitfinex","ETHUSD",1757335016989,214.53465501,4319.9,4319.8,17.14071999]
["bitfinex","ETHUSD",1757335017283,212.26674704,4319.9,4319.8,17.14071999]
["bitfinex","ETHUSD",1757335018283,213.49674704,4319.9,4319.8,17.14071999]
["bitfinex","ETHUSD",1757335019673,214.72674704,4319.9,4319.8,17.14071999]
["bitfinex","ETHUSD",1757335020404,214.72674704,4319.9,4319.8,16.34771999]
["bitfinex","ETHUSD",1757335021280,215.95674704,4319.9,4319.8,16.34771999]
["bitfinex","ETHUSD",1757335021470,218.22465501,4319.9,4319.8,16.34771999]
["bitfinex","ETHUSD",1757335022510,219.45465501,4319.9,4319.8,12.48471999]
["bitfinex","ETHUSD",1757335022675,219.45465501,4319.9,4319.8,16.34771999]
["bitfinex","ETHUSD",1757335023697,219.45465501,4319.9,4319.8,12.48471999]
["bitfinex","ETHUSD",1757335023910,220.68465501,4319.9,4319.8,16.34771999]
["bitfinex","ETHUSD",1757335024223,220.68465501,4319.9,4319.8,12.48471999]
["bitfinex","ETHUSD",1757335024425,220.68465501,4319.9,4319.8,16.34671999]
["bitfinex","ETHUSD",1757335025224,221.91465501,4319.9,4319.8,16.34671999]
["bitfinex","ETHUSD",1757335025402,221.91465501,4319.9,4319.8,12.48471999]
["bitfinex","ETHUSD",1757335025721,221.91465501,4319.9,4319.8,16.34671999]
["bitfinex","ETHUSD",1757335026507,221.91465501,4319.9,4319.8,12.48471999]
["bitfinex","ETHUSD",1757335026737,223.14465501,4319.9,4319.8,16.46191999]
["bitfinex","ETHUSD",1757335027311,220.41044704,4319.9,4319.8,16.46191999]
["bitfinex","ETHUSD",1757335028246,221.64044704,4319.9,4319.8,16.46191999]
["bitfinex","ETHUSD",1757335029522,218.90374704,4319.9,4319.8,17.55511999]
["bitfinex","ETHUSD",1757335029720,220.13374704,4319.9,4319.8,17.25391999]
["bitfinex","ETHUSD",1757335030048,222.86364704,4319.9,4319.8,17.25491999]
["bitfinex","ETHUSD",1757335030344,223.32994704,4319.9,4319.8,17.25491999]
["bitfinex","ETHUSD",1757335031042,223.32994704,4319.9,4319.8,12.59991999]
["bitfinex","ETHUSD",1757335031340,224.55994704,4319.9,4319.8,16.46291999]
["bitfinex","ETHUSD",1757335031747,226.82785501,4319.9,4319.8,16.46291999]
["bitfinex","ETHUSD",1757335031952,226.82785501,4319.9,4319.8,12.59991999]
["bitfinex","ETHUSD",1757335032135,226.82785501,4319.9,4319.8,16.46291999]
["bitfinex","ETHUSD",1757335032556,226.82785501,4319.9,4319.8,7.04491999]
["bitfinex","ETHUSD",1757335032707,230.3727234,4319.9,4319.8,7.04491999]
["bitfinex","ETHUSD",1757335033054,228.05785501,4319.9,4319.8,10.90791999]
["bitfinex","ETHUSD",1757335033623,228.05785501,4319.9,4319.8,4.04491999]
["bitfinex","ETHUSD",1757335033844,230.3727234,4319.9,4319.8,4.04491999]
["bitfinex","ETHUSD",1757335034158,230.3727234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335034314,231.6027234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335034752,231.6027234,4319.9,4319.8,3.78471601]
["bitfinex","ETHUSD",1757335034965,231.6027234,4319.9,4319.8,7.64871601]
["bitfinex","ETHUSD",1757335036042,232.8327234,4319.9,4319.8,7.64871601]
["bitfinex","ETHUSD",1757335036876,230.51785501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335037380,231.74785501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335038089,231.28155501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335038775,232.97785501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335039885,232.97705501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335040080,234.20705501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335040584,233.74075501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335041464,234.97075501,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335041666,229.97294704,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335041987,229.92294704,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335042867,231.15294704,4319.9,4319.8,7.76391601]
["bitfinex","ETHUSD",1757335043553,231.15294704,4319.9,4319.8,8.05131601]
["bitfinex","ETHUSD",1757335044097,231.15294704,4319.9,4319.8,11.05131601]
["bitfinex","ETHUSD",1757335044253,232.38294704,4319.9,4319.8,11.05131601]
["bitfinex","ETHUSD",1757335045354,232.38294704,4319.9,4319.8,10.76391601]
["bitfinex","ETHUSD",1757335045795,233.61294704,4319.9,4319.8,10.76391601]
["bitfinex","ETHUSD",1757335047055,237.65024704,4319.9,4319.8,10.76391601]
["bitfinex","ETHUSD",1757335047669,238.08644704,4319.9,4319.8,6.89991601]
["bitfinex","ETHUSD",1757335047870,242.6692234,4319.9,4319.8,10.76291601]
["bitfinex","ETHUSD",1757335048497,243.8992234,4319.9,4319.8,10.76291601]
["bitfinex","ETHUSD",1757335048671,241.58435501,4319.9,4319.8,10.76291601]
["bitfinex","ETHUSD",1757335048875,243.8992234,4319.9,4319.8,10.76291601]
["bitfinex","ETHUSD",1757335049504,243.8992234,4319.9,4319.8,7.76291601]
["bitfinex","ETHUSD",1757335049733,243.8992234,4319.9,4319.8,3.89991601]
["bitfinex","ETHUSD",1757335050025,243.8992234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335050026,245.1292234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335051478,246.3592234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335053014,247.5892234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335054812,248.8192234,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335055182,246.06815501,4319.9,4319.8,7.64771601]
["bitfinex","ETHUSD",1757335055421,246.06815501,4319.9,4319.8,7.76291601]
["bitfinex","ETHUSD",1757335055982,248.3830234,4319.9,4319.8,7.76291601]
["bitfinex","ETHUSD",1757335056223,247.29815501,4319.9,4319.8,7.76291601]
["bitfinex","ETHUSD",1757335056424,242.22294704,4319.9,4319.8,8.05031601]
["bitfinex","ETHUSD",1757335056988,242.22294704,4319.9,4319.8,8.55031601]
["bitfinex","ETHUSD",1757335057191,242.22294704,4319.9,4319.8,8.26291601]
["bitfinex","ETHUSD",1757335057394,242.53454704,4319.9,4319.8,8.26291601]
["bitfinex","ETHUSD",1757335057595,243.82887653,4319.9,4319.8,8.26291601]
["bitfinex","ETHUSD",1757335057906,243.82887653,4319.9,4319.8,8.55031601]
["bitfinex","ETHUSD",1757335058117,243.82887653,4319.9,4319.8,8.26291601]
["bitfinex","ETHUSD",1757335058623,243.82887653,4319.9,4319.8,9.00051601]
["bitfinex","ETHUSD",1757335058824,243.45294704,4319.9,4319.8,9.00051601]
["bitfinex","ETHUSD",1757335059027,244.68294704,4319.9,4319.8,9.00051601]
["bitfinex","ETHUSD",1757335059644,244.68294704,4319.9,4319.8,14.26231601]
["bitfinex","ETHUSD",1757335060332,244.68294704,4319.9,4319.8,12.00051601]
["bitfinex","ETHUSD",1757335060522,245.91294704,4319.9,4319.8,12.00051601]
["bitfinex","ETHUSD",1757335061646,245.91294704,4319.9,4319.8,14.26231601]
["bitfinex","ETHUSD",1757335061818,247.14294704,4319.9,4319.8,14.26231601]
["bitfinex","ETHUSD",1757335062019,247.14294704,4319.9,4319.8,10.39931601]
["bitfinex","ETHUSD",1757335062329,247.14294704,4319.9,4319.8,12.00051601]
["bitfinex","ETHUSD",1757335062717,247.14294704,4319.9,4319.8,11.55031601]
["bitfinex","ETHUSD",1757335063318,248.37294704,4319.9,4319.8,12.00051601]
["bitfinex","ETHUSD",1757335064758,249.91454704,4319.9,4319.8,7.68731601]
["bitfinex","ETHUSD",1757335064925,249.60294704,4319.9,4319.8,11.55031601]
["bitfinex","ETHUSD",1757335065320,249.60214704,4319.9,4319.8,11.55031601]
["bitfinex","ETHUSD",1757335066153,250.83214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335066551,250.83214704,4319.9,4319.8,12.00051601]
["bitfinex","ETHUSD",1757335067471,250.83214704,4319.9,4319.8,14.26231601]
["bitfinex","ETHUSD",1757335067686,252.06214704,4319.9,4319.8,12.00051601]
["bitfinex","ETHUSD",1757335069685,253.29214704,4319.9,4319.8,11.55031601]
["bitfinex","ETHUSD",1757335070044,253.29214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335070358,256.09944704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335070555,256.09944704,4319.9,4319.8,7.39991601]
["bitfinex","ETHUSD",1757335070556,258.80355501,4319.9,4319.8,7.39991601]
["bitfinex","ETHUSD",1757335070783,261.1184234,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335070994,260.03355501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335071288,262.3484234,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335071492,262.3484234,4319.9,4319.8,7.39991601]
["bitfinex","ETHUSD",1757335071660,262.3484234,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335072368,263.5784234,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335072570,261.26355501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335074258,262.49355501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335074889,262.05735501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335075582,263.28735501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335076788,263.28735501,4319.9,4319.8,7.39991601]
["bitfinex","ETHUSD",1757335077087,264.51735501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335078281,261.71005501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335078443,262.94005501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335079348,263.25245501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335079783,264.48245501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335080790,264.17005501,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335081085,263.13214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335081481,263.13214704,4319.9,4319.8,12.02841601]
["bitfinex","ETHUSD",1757335082177,263.13214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335082581,264.36214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335083871,265.59214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335084081,265.90454704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335084275,265.59214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335084594,265.59214704,4319.9,4319.8,11.55871601]
["bitfinex","ETHUSD",1757335084751,265.59214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335084952,265.90454704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335085457,267.13454704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335086909,270.82504704,4319.9,4319.8,7.39991601]
["bitfinex","ETHUSD",1757335087205,270.82504704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335088210,272.05504704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335088798,269.59454704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335090289,270.82454704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335090596,270.51214704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335090890,270.51134704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335091669,271.74134704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335092979,272.97134704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335094594,274.20134704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335094767,278.16859244,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335095405,276.97424704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335095917,278.20424704,4319.9,4319.8,11.26291601]
["bitfinex","ETHUSD",1757335096463,278.20424704,4319.9,4319.8,7.39991601]
["bitfinex","ETHUSD",1757335096911,280.98141543,4319.9,4319.8,4.39991601]
["bitfinex","ETHUSD",1757335097227,282.21141543,4319.9,4319.8,8.26191601]
["bitfinex","ETHUSD",1757335097358,284.4793234,4319.9,4319.8,8.26191601]
["bitfinex","ETHUSD",1757335098486,285.7093234,4319.9,4319.8,8.26191601]
["bitfinex","ETHUSD",1757335099912,286.9393234,4319.9,4319.8,8.26191601]
["bitfinex","ETHUSD",1757335101800,288.1693234,4319.9,4319.8,8.26191601]
["bitfinex","ETHUSD",1757335101997,288.1693234,4319.9,4319.8,4.39991601]
["bitfinex","ETHUSD",1757335102200,288.1693234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335102964,289.3993234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335104604,290.6293234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335105894,291.8593234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335107826,293.0893234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335109368,294.3193234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335110669,295.5493234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335110869,295.0870234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335111173,292.3141234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335111374,292.6300234,4319.9,4319.8,8.14671601]
["bitfinex","ETHUSD",1757335111638,292.6300234,4319.9,4319.8,6.141]
["bitfinex","ETHUSD",1757335111779,292.3141234,4319.9,4319.8,6.4361]
["bitfinex","ETHUSD",1757335111984,292.3141234,4319.9,4319.8,6.8699]
["bitfinex","ETHUSD",1757335111985,290.04621543,4319.9,4319.8,6.8699]
["bitfinex","ETHUSD",1757335112186,291.27621543,4319.9,4319.8,6.8699]
["bitfinex","ETHUSD",1757335112469,288.96134704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335112702,291.27621543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335113566,292.50621543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335115206,293.73621543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335116217,293.73541543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335116527,294.96541543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335117894,296.19541543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335118489,293.88054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335118780,293.88054704,4319.9,4319.8,9.3749]
["bitfinex","ETHUSD",1757335118986,293.88054704,4319.9,4319.8,12.3749]
["bitfinex","ETHUSD",1757335119182,295.11054704,4319.9,4319.8,12.3749]
["bitfinex","ETHUSD",1757335119686,295.11054704,4319.9,4319.8,5.5129]
["bitfinex","ETHUSD",1757335119911,295.11054704,4319.9,4319.8,9.3749]
["bitfinex","ETHUSD",1757335120707,295.11054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335121024,296.34054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335122246,297.57054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335124231,298.80054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335124742,301.11541543,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335125026,301.11541543,4319.9,4319.8,6.5513]
["bitfinex","ETHUSD",1757335125202,298.80054704,4319.9,4319.8,6.5513]
["bitfinex","ETHUSD",1757335125542,298.80054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335125832,300.03054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335126886,302.34541543,4319.9,4319.8,6.5513]
["bitfinex","ETHUSD",1757335127151,303.57541543,4319.9,4319.8,6.5513]
["bitfinex","ETHUSD",1757335127286,301.26054704,4319.9,4319.8,6.5513]
["bitfinex","ETHUSD",1757335127937,301.26054704,4319.9,4319.8,6.9851]
["bitfinex","ETHUSD",1757335128156,301.26054704,4319.9,4319.8,2.6893]
["bitfinex","ETHUSD",1757335128465,306.24741543,4319.9,4319.8,2.3942]
["bitfinex","ETHUSD",1757335128763,310.1976234,4319.9,4319.8,6.141]
["bitfinex","ETHUSD",1757335128886,302.49054704,4319.9,4319.8,6.4361]
["bitfinex","ETHUSD",1757335129087,304.80541543,4319.9,4319.8,6.5513]
["bitfinex","ETHUSD",1757335129532,304.80541543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335129993,306.03541543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335130487,306.35131543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335130687,308.70741543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335131445,309.93741543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335132937,311.16741543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335134290,312.39741543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335135500,312.83191543,4319.9,4319.8,6.2562]
["bitfinex","ETHUSD",1757335135836,315.8953234,4319.9,4319.8,2.3942]
["bitfinex","ETHUSD",1757335135988,316.3298234,4319.9,4319.8,4.364]
["bitfinex","ETHUSD",1757335136395,315.8953234,4319.9,4319.8,4.364]
["bitfinex","ETHUSD",1757335136998,317.1253234,4319.9,4319.8,4.364]
["bitfinex","ETHUSD",1757335138535,318.3553234,4319.9,4319.8,4.364]
["bitfinex","ETHUSD",1757335139290,318.3553234,4319.9,4319.8,0.502]
["bitfinex","ETHUSD",1757335139497,318.7898234,4319.9,4319.8,4.364]
["bitfinex","ETHUSD",1757335139946,318.7898234,4319.9,4319.8,0.502]
["bitfinex","ETHUSD",1757335140236,320.0198234,4319.9,4319.8,6.142]
["bitfinex","ETHUSD",1757335140601,320.0198234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335140802,320.0198234,4319.9,4319.8,6.142]
["bitfinex","ETHUSD",1757335141602,321.2490234,4319.9,4319.8,6.142]
["bitfinex","ETHUSD",1757335142139,313.55974704,4319.9,4319.8,8.7815]
["bitfinex","ETHUSD",1757335142344,313.55974704,4319.9,4319.8,6.8961]
["bitfinex","ETHUSD",1757335143139,314.78974704,4319.9,4319.8,6.4318]
["bitfinex","ETHUSD",1757335143545,319.65891543,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335143712,319.65891543,4319.9,4319.8,6.142]
["bitfinex","ETHUSD",1757335143713,322.3613234,4319.9,4319.8,6.142]
["bitfinex","ETHUSD",1757335144105,322.3613234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335144312,323.5913234,4319.9,4319.8,6.144]
["bitfinex","ETHUSD",1757335145346,323.5913234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335145639,323.5913234,4319.9,4319.8,6.144]
["bitfinex","ETHUSD",1757335145825,324.8213234,4319.9,4319.8,6.144]
["bitfinex","ETHUSD",1757335147246,326.0513234,4319.9,4319.8,6.144]
["bitfinex","ETHUSD",1757335147445,328.4893234,4319.9,4319.8,6.143]
["bitfinex","ETHUSD",1757335148741,324.5807234,4319.9,4319.8,6.143]
["bitfinex","ETHUSD",1757335148929,326.8468234,4319.9,4319.8,6.143]
["bitfinex","ETHUSD",1757335149363,327.2813234,4319.9,4319.8,6.143]
["bitfinex","ETHUSD",1757335149565,324.2925234,4319.9,4319.8,6.4328]
["bitfinex","ETHUSD",1757335149744,324.2925234,4319.9,4319.8,6.143]
["bitfinex","ETHUSD",1757335149938,324.2925234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335149939,326.8468234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335150150,328.0768234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335150356,328.5113234,4319.9,4319.8,6.148]
["bitfinex","ETHUSD",1757335151471,328.5113234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335151682,329.7413234,4319.9,4319.8,6.148]
["bitfinex","ETHUSD",1757335152960,330.9713234,4319.9,4319.8,6.148]
["bitfinex","ETHUSD",1757335154478,332.2013234,4319.9,4319.8,2.28]
["bitfinex","ETHUSD",1757335154687,332.2013234,4319.9,4319.8,6.147]
["bitfinex","ETHUSD",1757335155902,333.4313234,4319.9,4319.8,6.147]
["bitfinex","ETHUSD",1757335156547,2.31492198,4319.8,4319.7,3.867]
["bitfinex","ETHUSD",1757335156747,7.57162995,4319.8,4319.7,3.867]
["bitfinex","ETHUSD",1757335157256,2.31513636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757335157591,2.43033636,4319.4,4319.3,3.869]
["bitfinex","ETHUSD",1757335157790,4.98463636,4319.4,4319.3,3.869]
["bitfinex","ETHUSD",1757335157987,6.44424299,4319.4,4319.3,3.869]
["bitfinex","ETHUSD",1757335159077,7.67424299,4319.4,4319.3,3.869]
["bitfinex","ETHUSD",1757335160368,8.90424299,4319.4,4319.3,3.869]
["bitfinex","ETHUSD",1757335160994,6.34994299,4319.4,4319.3,3.869]
["bitfinex","ETHUSD",1757335161567,6.34994299,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757335161895,7.57994299,4319.4,4319.3,3.868]
["bitfinex","ETHUSD",1757335162803,14.63994299,4319.4,4319.3,3.868]
["bitfinex","ETHUSD",1757335163193,15.86994299,4319.4,4319.3,3.868]
["bitfinex","ETHUSD",1757335164570,17.09994299,4319.4,4319.3,3.868]
["bitfinex","ETHUSD",1757335165604,17.09994299,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335166320,18.32994299,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335166819,18.32994299,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335167176,18.32914299,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335167577,19.55914299,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335169300,19.32953636,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335170786,20.55953636,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335170991,20.55953636,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335171190,20.55953636,4319.4,4319.3,3.868]
["bitfinex","ETHUSD",1757335171385,20.55953636,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335171575,20.55953636,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335171774,21.55627221,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335172186,22.78627221,4319.4,4319.3,4.1697]
["bitfinex","ETHUSD",1757335172798,22.78627221,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335173502,24.01627221,4319.4,4319.3,4.623]
["bitfinex","ETHUSD",1757335174523,24.01627221,4319.4,4319.3,0.757]
["bitfinex","ETHUSD",1757335174822,24.01627221,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335175123,25.24627221,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335176438,25.24627221,4319.4,4319.3,4.1667]
["bitfinex","ETHUSD",1757335176636,26.47627221,4319.4,4319.3,4.1667]
["bitfinex","ETHUSD",1757335177911,27.70627221,4319.4,4319.3,4.1667]
["bitfinex","ETHUSD",1757335179336,28.93627221,4319.4,4319.3,4.1667]
["bitfinex","ETHUSD",1757335179933,28.93627221,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335180139,27.93953636,4319.4,4319.3,4.1667]
["bitfinex","ETHUSD",1757335180326,27.93953636,4319.4,4319.3,6.9821]
["bitfinex","ETHUSD",1757335180640,27.93953636,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335180835,29.16953636,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335182646,30.39953636,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335183152,30.28433636,4319.4,4319.3,6.9821]
["bitfinex","ETHUSD",1757335183633,30.28433636,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335183834,31.51433636,4319.4,4319.3,4.62]
["bitfinex","ETHUSD",1757335184036,31.51433636,4319.4,4319.3,6.9821]
["bitfinex","ETHUSD",1757335184210,22.14,4319.4,4319.3,6.9821]
["bitfinex","ETHUSD",1757335184418,22.14,4319.4,4319.3,7.0973]
["bitfinex","ETHUSD",1757335184624,24.45513636,4319.4,4319.3,7.0973]
["bitfinex","ETHUSD",1757335185227,25.68513636,4319.4,4319.3,7.0973]
["bitfinex","ETHUSD",1757335185847,25.68613636,4319.4,4319.3,7.0973]
["bitfinex","ETHUSD",1757335186548,23.371,4319.4,4319.3,7.0973]
["bitfinex","ETHUSD",1757335186746,24.601,4319.4,4319.3,7.8893]
["bitfinex","ETHUSD",1757335186971,24.601,4319.4,4319.3,10.8893]
["bitfinex","ETHUSD",1757335188277,25.831,4319.4,4319.3,10.8893]
["bitfinex","ETHUSD",1757335189773,27.061,4319.4,4319.3,10.8893]
["bitfinex","ETHUSD",1757335190955,28.291,4319.4,4319.3,10.8893]
["bitfinex","ETHUSD",1757335191354,28.291,4319.4,4319.3,13.20448996]
["bitfinex","ETHUSD",1757335191935,28.291,4319.4,4319.3,9.34148996]
["bitfinex","ETHUSD",1757335192139,28.291,4319.4,4319.3,13.20348996]
["bitfinex","ETHUSD",1757335192354,29.521,4319.4,4319.3,13.20348996]
["bitfinex","ETHUSD",1757335192549,29.5202,4319.4,4319.3,13.20348996]
["bitfinex","ETHUSD",1757335193972,30.7502,4319.4,4319.3,13.20348996]
["bitfinex","ETHUSD",1757335195245,31.9802,4319.4,4319.3,13.20348996]
["bitfinex","ETHUSD",1757335196471,31.9802,4319.4,4319.3,8.5262]
["bitfinex","ETHUSD",1757335196682,33.2102,4319.4,4319.3,8.5262]
["bitfinex","ETHUSD",1757335196881,33.2102,4319.4,4319.3,10.84138996]
["bitfinex","ETHUSD",1757335197782,33.2102,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335197984,34.4402,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335199358,35.6702,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335201311,36.9002,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335202422,38.1302,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335203533,38.1302,4319.4,4319.3,9.32748996]
["bitfinex","ETHUSD",1757335203701,38.1302,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335203896,39.3602,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335204335,39.3602,4319.4,4319.3,10.84138996]
["bitfinex","ETHUSD",1757335205442,40.5902,4319.4,4319.3,10.84138996]
["bitfinex","ETHUSD",1757335205823,40.5902,4319.4,4319.3,13.18948996]
["bitfinex","ETHUSD",1757335206244,40.5902,4319.4,4319.3,10.84138996]
["bitfinex","ETHUSD",1757335207136,41.8202,4319.4,4319.3,10.84138996]
["bitfinex","ETHUSD",1757335208055,41.8202,4319.4,4319.3,8.5262]
["bitfinex","ETHUSD",1757335208247,41.8202,4319.4,4319.3,8.0729]
["bitfinex","ETHUSD",1757335208450,43.0502,4319.4,4319.3,8.0729]
["bitfinex","ETHUSD",1757335208622,45.6753,4319.4,4319.3,7.7702]
["bitfinex","ETHUSD",1757335209261,43.3605,4319.4,4319.3,7.7702]
["bitfinex","ETHUSD",1757335209465,48.22825321,4319.4,4319.3,3.1172]
["bitfinex","ETHUSD",1757335209670,47.78245321,4319.4,4319.3,3.9782]
["bitfinex","ETHUSD",1757335209819,43.0502,4319.4,4319.3,4.2897]
["bitfinex","ETHUSD",1757335210018,44.2802,4319.4,4319.3,10.19438996]
["bitfinex","ETHUSD",1757335210222,44.2802,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335210661,44.2802,4319.4,4319.3,10.84628996]
["bitfinex","ETHUSD",1757335211031,44.2802,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335211339,45.5102,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335212056,45.5102,4319.4,4319.3,10.84628996]
["bitfinex","ETHUSD",1757335212564,46.7402,4319.4,4319.3,10.84628996]
["bitfinex","ETHUSD",1757335213927,47.9702,4319.4,4319.3,10.84628996]
["bitfinex","ETHUSD",1757335215367,49.2002,4319.4,4319.3,10.84628996]
["bitfinex","ETHUSD",1757335216061,49.2002,4319.4,4319.3,10.39688996]
["bitfinex","ETHUSD",1757335216267,49.2002,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335216774,50.4302,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335217894,50.4294,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335218099,51.6594,4319.4,4319.3,13.19438996]
["bitfinex","ETHUSD",1757335218882,51.6594,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335219357,52.8894,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335220860,54.1194,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335222431,55.3494,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335223833,56.5794,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335225134,57.8094,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335226513,59.0394,4319.4,4319.3,13.36721309]
["bitfinex","ETHUSD",1757335227037,59.0394,4319.4,4319.3,17.15309998]
["bitfinex","ETHUSD",1757335228314,60.2694,4319.4,4319.3,17.15309998]
["bitfinex","ETHUSD",1757335229749,61.4994,4319.4,4319.3,17.15309998]
["bitfinex","ETHUSD",1757335231126,58.84528699,4319.4,4319.3,17.15309998]
["bitfinex","ETHUSD",1757335231655,58.84528699,4319.4,4319.3,16.17139117]
["bitfinex","ETHUSD",1757335232900,40.90320402,4319.4,4319.3,16.17039117]
["bitfinex","ETHUSD",1757335234049,42.13320402,4319.4,4319.3,16.17039117]
["bitfinex","ETHUSD",1757335234974,42.13320402,4319.4,4319.3,13.82229117]
["bitfinex","ETHUSD",1757335235373,43.36320402,4319.4,4319.3,13.82229117]
["bitfinex","ETHUSD",1757335237209,44.31540917,4319.4,4319.3,13.82229117]
["bitfinex","ETHUSD",1757335238009,44.31540917,4319.4,4319.3,9.51289117]
["bitfinex","ETHUSD",1757335238208,44.62590917,4319.4,4319.3,9.20139117]
["bitfinex","ETHUSD",1757335238424,44.62590917,4319.4,4319.3,12.09656804]
["bitfinex","ETHUSD",1757335238425,48.65070917,4319.4,4319.3,12.09656804]
["bitfinex","ETHUSD",1757335239622,48.65070917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335239778,49.88070917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335240592,49.44210917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335241084,50.67210917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335242697,51.90210917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335243596,51.90130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335243798,49.23460917,4319.4,4319.3,13.07666804]
["bitfinex","ETHUSD",1757335244094,50.46460917,4319.4,4319.3,13.19186804]
["bitfinex","ETHUSD",1757335244292,50.46460917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335244773,50.77510917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335245222,53.13130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335245426,54.36130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335247013,55.59130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335247925,55.59130917,4319.4,4319.3,9.02856804]
["bitfinex","ETHUSD",1757335248130,55.59130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335248334,56.82130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335249926,58.05130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335251015,58.05130917,4319.4,4319.3,9.02856804]
["bitfinex","ETHUSD",1757335251219,59.71990917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335252004,59.28130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335252695,60.51130917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335253419,57.84460917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335254201,59.07460917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335254607,61.87470917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335255519,63.10470917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335256241,60.30460917,4319.4,4319.3,13.64356804]
["bitfinex","ETHUSD",1757335259006,63.07760917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335259309,66.00340917,4319.4,4319.3,9.02856804]
["bitfinex","ETHUSD",1757335259627,66.00340917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335259829,67.23340917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335260154,66.79470917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335260934,64.30760917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335261109,65.22460917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335262421,66.45460917,4319.4,4319.3,12.88856804]
["bitfinex","ETHUSD",1757335263405,66.45460917,4319.4,4319.3,13.18676804]
["bitfinex","ETHUSD",1757335263704,66.45460917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335263939,67.68460917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335264340,70.48470917,4319.4,4319.3,14.58456804]
["bitfinex","ETHUSD",1757335264548,70.48470917,4319.4,4319.3,18.44456804]
["bitfinex","ETHUSD",1757335264771,67.68460917,4319.4,4319.3,18.74276804]
["bitfinex","ETHUSD",1757335264918,67.68460917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335265263,68.91460917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335266640,70.14460917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335267307,70.14460917,4319.4,4319.3,15.33956804]
["bitfinex","ETHUSD",1757335267513,70.14460917,4319.4,4319.3,18.74276804]
["bitfinex","ETHUSD",1757335268033,71.37460917,4319.4,4319.3,18.74276804]
["bitfinex","ETHUSD",1757335268223,71.37460917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335268818,71.37380917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335269443,72.60380917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335270848,73.83380917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335271213,73.83380917,4319.4,4319.3,21.64326804]
["bitfinex","ETHUSD",1757335272355,75.06380917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335273652,76.29380917,4319.4,4319.3,19.19956804]
["bitfinex","ETHUSD",1757335274879,79.53260917,4319.4,4319.3,19.42956804]
["bitfinex","ETHUSD",1757335275057,80.76260917,4319.4,4319.3,19.42956804]
["bitfinex","ETHUSD",1757335275228,80.76260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335276627,81.99260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335277359,81.55390917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335278061,81.99260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335278223,83.22260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335278421,82.78390917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335279562,82.78390917,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335279763,84.45260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335281362,85.68260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335282683,86.91260917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335283092,86.47390917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335284062,87.70390917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335284992,87.70390917,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335285199,87.70390917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335285360,88.93390917,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335285560,86.13380917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335286999,86.13380917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335287292,87.36380917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335288690,88.59380917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335289958,89.82380917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335290470,89.82380917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335290658,89.82380917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335290859,89.82380917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335291489,91.05380917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335292808,92.28380917,4319.4,4319.3,20.22156804]
["bitfinex","ETHUSD",1757335294158,92.28380917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335294502,93.51300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335295664,94.74300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335296308,94.74300917,4319.4,4319.3,17.12826804]
["bitfinex","ETHUSD",1757335296605,94.74300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335296982,95.97300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335298717,97.20300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335300111,98.43300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335301517,99.66300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335302128,99.66300917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335302821,100.89300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335303521,100.89300917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335304339,102.12300917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335305615,103.35300917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335307962,104.58300917,4319.4,4319.3,20.52596804]
["bitfinex","ETHUSD",1757335308133,104.58300917,4319.4,4319.3,20.98826804]
["bitfinex","ETHUSD",1757335308462,104.58300917,4319.4,4319.3,23.29476804]
["bitfinex","ETHUSD",1757335308840,104.58300917,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335309229,105.81300917,4319.4,4319.3,23.29476804]
["bitfinex","ETHUSD",1757335310667,107.04300917,4319.4,4319.3,23.29476804]
["bitfinex","ETHUSD",1757335311926,108.27300917,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335313298,109.50300917,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335314595,110.73300917,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335315613,110.73300917,4319.4,4319.3,23.27886804]
["bitfinex","ETHUSD",1757335315959,111.96300917,4319.4,4319.3,23.27886804]
["bitfinex","ETHUSD",1757335316756,105.53663484,4319.4,4319.3,23.27886804]
["bitfinex","ETHUSD",1757335316961,104.98663484,4319.4,4319.3,23.27886804]
["bitfinex","ETHUSD",1757335317170,104.98663484,4319.4,4319.3,25.35570995]
["bitfinex","ETHUSD",1757335317371,106.21663484,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335318880,107.44663484,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335319772,107.44583484,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335320315,108.67583484,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335320677,108.39805207,4319.4,4319.3,20.98726804]
["bitfinex","ETHUSD",1757335321005,108.39805207,4319.4,4319.3,20.52496804]
["bitfinex","ETHUSD",1757335321215,108.39805207,4319.4,4319.3,20.98496804]
["bitfinex","ETHUSD",1757335322012,109.62805207,4319.4,4319.3,20.98496804]
["bitfinex","ETHUSD",1757335323442,110.85805207,4319.4,4319.3,20.98496804]
["bitfinex","ETHUSD",1757335323737,110.85905207,4319.4,4319.3,20.98496804]
["bitfinex","ETHUSD",1757335324750,112.08905207,4319.4,4319.3,20.98496804]
["bitfinex","ETHUSD",1757335325312,112.08905207,4319.4,4319.3,20.52496804]
["bitfinex","ETHUSD",1757335325756,114.73545207,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335325967,114.73545207,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335326164,115.96545207,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335326521,113.31905207,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335327466,113.31905207,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335327673,114.54905207,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335328073,95.941,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335328280,89.6614042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335329081,90.8914042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335330527,92.1214042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335331130,94.7678042,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335331343,95.2219042,4319.4,4319.3,19.42756804]
["bitfinex","ETHUSD",1757335331724,95.2219042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335331930,96.4519042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335333535,97.6819042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335334842,98.9119042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335336352,100.1419042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335337453,97.0414042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335337890,98.2714042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335338826,98.2714042,4319.4,4319.3,20.53286804]
["bitfinex","ETHUSD",1757335339171,99.5014042,4319.4,4319.3,20.53286804]
["bitfinex","ETHUSD",1757335339871,99.5014042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335340184,99.7952042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335340387,102.1478042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335340589,103.3778042,4319.4,4319.3,20.21956804]
["bitfinex","ETHUSD",1757335341330,103.8319042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335341932,103.8319042,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335342089,105.0619042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335343993,106.2919042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335345233,106.2911042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335345435,107.5211042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335346140,107.0670042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335347396,108.2970042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335349003,109.5270042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335349503,109.9885042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335350077,109.9885042,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335350219,109.9885042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335350420,111.2185042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335351920,112.4485042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335352420,111.9870042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335352999,111.9870042,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335353252,112.4485042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335353549,113.6785042,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335353717,113.6785042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335354606,113.6785042,4319.4,4319.3,17.21856804]
["bitfinex","ETHUSD",1757335354846,114.9085042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335355248,114.4470042,4319.4,4319.3,16.36156804]
["bitfinex","ETHUSD",1757335355541,114.4470042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335355707,114.9085042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335356442,116.1385042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335357618,117.3685042,4319.4,4319.3,20.21856804]
["bitfinex","ETHUSD",1757335357920,119.63641217,4319.4,4319.3,10.13917808]
["bitfinex","ETHUSD",1757335358117,119.63641217,4319.4,4319.3,13.99617808]
["bitfinex","ETHUSD",1757335359045,120.86641217,4319.4,4319.3,13.99617808]
["bitfinex","ETHUSD",1757335359458,120.86641217,4319.4,4319.3,17.10336804]
["bitfinex","ETHUSD",1757335359621,118.5985042,4319.4,4319.3,17.10336804]
["bitfinex","ETHUSD",1757335360652,119.8285042,4319.4,4319.3,14.78817808]
["bitfinex","ETHUSD",1757335360874,119.8285042,4319.4,4319.3,17.10336804]
["bitfinex","ETHUSD",1757335361862,119.3732042,4319.4,4319.3,20.10336804]
["bitfinex","ETHUSD",1757335362016,120.6032042,4319.4,4319.3,20.10336804]
["bitfinex","ETHUSD",1757335362863,117.9506042,4319.4,4319.3,20.10336804]
["bitfinex","ETHUSD",1757335363055,118.2361042,4319.4,4319.3,20.10336804]
["bitfinex","ETHUSD",1757335363224,120.6032042,4319.4,4319.3,20.10336804]
["bitfinex","ETHUSD",1757335363422,121.8332042,4319.4,4319.3,20.10336804]
["bitfinex","ETHUSD",1757335363623,121.8332042,4319.4,4319.3,13.93117808]
["bitfinex","ETHUSD",1757335363879,124.56261217,4319.4,4319.3,10.93117808]
["bitfinex","ETHUSD",1757335364073,124.56261217,4319.4,4319.3,4.58317808]
["bitfinex","ETHUSD",1757335364224,124.56261217,4319.4,4319.3,8.44017808]
["bitfinex","ETHUSD",1757335364657,125.79261217,4319.4,4319.3,8.44017808]
["bitfinex","ETHUSD",1757335366077,125.79261217,4319.4,4319.3,10.75536804]
["bitfinex","ETHUSD",1757335366253,127.02261217,4319.4,4319.3,10.75536804]
["bitfinex","ETHUSD",1757335366766,121.9261042,4319.4,4319.3,11.54736804]
["bitfinex","ETHUSD",1757335367341,124.2932042,4319.4,4319.3,11.54736804]
["bitfinex","ETHUSD",1757335367700,121.6406042,4319.4,4319.3,14.84706804]
["bitfinex","ETHUSD",1757335367858,122.8706042,4319.4,4319.3,14.84706804]
["bitfinex","ETHUSD",1757335368204,123.1561042,4319.4,4319.3,14.66256804]
["bitfinex","ETHUSD",1757335368699,125.5232042,4319.4,4319.3,14.66256804]
["bitfinex","ETHUSD",1757335369357,126.7532042,4319.4,4319.3,14.66256804]
["bitfinex","ETHUSD",1757335370896,127.9824042,4319.4,4319.3,14.66256804]
["bitfinex","ETHUSD",1757335371656,128.4439042,4319.4,4319.3,12.34737808]
["bitfinex","ETHUSD",1757335372054,129.6739042,4319.4,4319.3,14.66256804]
["bitfinex","ETHUSD",1757335372255,126.5598042,4319.4,4319.3,14.96226804]
["bitfinex","ETHUSD",1757335372489,126.5598042,4319.4,4319.3,15.43686804]
["bitfinex","ETHUSD",1757335373497,127.7898042,4319.4,4319.3,15.43686804]
["bitfinex","ETHUSD",1757335374386,127.7898042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335375073,129.0198042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335376406,130.2498042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335378310,131.4798042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335379832,132.7098042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335381273,133.9398042,4319.4,4319.3,20.99286804]
["bitfinex","ETHUSD",1757335381480,133.9398042,4319.4,4319.3,20.51826804]
["bitfinex","ETHUSD",1757335382311,133.9398042,4319.4,4319.3,20.98666804]
["bitfinex","ETHUSD",1757335382511,133.9398042,4319.4,4319.3,20.51826804]
["bitfinex","ETHUSD",1757335382743,135.1698042,4319.4,4319.3,20.98666804]
["bitfinex","ETHUSD",1757335382898,135.1698042,4319.4,4319.3,23.41136804]
["bitfinex","ETHUSD",1757335384332,136.3998042,4319.4,4319.3,23.41136804]
["bitfinex","ETHUSD",1757335385632,137.6298042,4319.4,4319.3,23.41136804]
["bitfinex","ETHUSD",1757335386907,138.8598042,4319.4,4319.3,23.41136804]
["bitfinex","ETHUSD",1757335388349,140.0898042,4319.4,4319.3,23.41136804]
["bitfinex","ETHUSD",1757335389809,141.3198042,4319.4,4319.3,23.41136804]
["bitfinex","ETHUSD",1757335390663,141.3198042,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335391465,142.5498042,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335392764,132.56010172,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335394152,133.79010172,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335395173,124.95338154,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335395350,119.12727425,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335396050,119.12647425,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335397046,120.35647425,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335398065,116.88452567,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335398271,72.5653118,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335398617,71.341,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335398822,66.13893747,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335399707,67.36893747,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335400970,68.59893747,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335401169,68.59893747,4319.4,4319.3,21.21826804]
["bitfinex","ETHUSD",1757335401715,68.59893747,4319.4,4319.3,23.64296804]
["bitfinex","ETHUSD",1757335402012,68.59893747,4319.4,4319.3,21.21826804]
["bitfinex","ETHUSD",1757335402413,69.82893747,4319.4,4319.3,21.21826804]
["bitfinex","ETHUSD",1757335403689,71.05893747,4319.4,4319.3,21.21826804]
["bitfinex","ETHUSD",1757335405014,72.28893747,4319.4,4319.3,21.21826804]
["bitfinex","ETHUSD",1757335406615,72.28893747,4319.4,4319.3,21.21726804]
["bitfinex","ETHUSD",1757335406616,73.51893747,4319.4,4319.3,21.21726804]
["bitfinex","ETHUSD",1757335408008,74.74893747,4319.4,4319.3,21.21726804]
["bitfinex","ETHUSD",1757335408611,74.74893747,4319.4,4319.3,20.74886804]
["bitfinex","ETHUSD",1757335408812,74.74893747,4319.4,4319.3,21.18116804]
["bitfinex","ETHUSD",1757335408992,1.231,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757335409199,1.231,4319.8,4319.7,9.96297557]
["bitfinex","ETHUSD",1757335409406,1.231,4319.8,4319.7,10.37837557]
["bitfinex","ETHUSD",1757335409618,1.231,4319.8,4319.7,10.81067557]
["bitfinex","ETHUSD",1757335410215,1.231,4319.8,4319.7,11.50523336]
["bitfinex","ETHUSD",1757335410806,1.231,4319.8,4319.7,11.30453336]
["bitfinex","ETHUSD",1757335411122,2.461,4319.8,4319.7,11.30453336]
["bitfinex","ETHUSD",1757335411899,2.461,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335412393,3.691,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335413039,4.0033,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335413357,3.691,4319.8,4319.7,11.30453336]
["bitfinex","ETHUSD",1757335413503,3.691,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335413850,4.921,4319.8,4319.7,11.30453336]
["bitfinex","ETHUSD",1757335414208,4.921,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335414746,4.921,4319.8,4319.7,11.30453336]
["bitfinex","ETHUSD",1757335415039,4.921,4319.8,4319.7,14.03723336]
["bitfinex","ETHUSD",1757335415244,6.151,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335416639,7.381,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335418342,8.611,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335418506,8.611,4319.8,4319.7,14.03723336]
["bitfinex","ETHUSD",1757335419135,8.611,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335419736,9.841,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335421447,11.0702,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335422817,12.3002,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335424111,13.5302,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335424754,13.5302,4319.8,4319.7,11.30453336]
["bitfinex","ETHUSD",1757335424908,13.5302,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335425509,14.7602,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335425920,14.7602,4319.8,4319.7,11.73683336]
["bitfinex","ETHUSD",1757335426335,14.7602,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335426821,15.9902,4319.8,4319.7,11.00433336]
["bitfinex","ETHUSD",1757335427353,16.3025,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335427740,18.6813,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335428544,18.6813,4319.8,4319.7,7.14833336]
["bitfinex","ETHUSD",1757335428858,19.9113,4319.8,4319.7,7.14833336]
["bitfinex","ETHUSD",1757335429006,19.9113,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335429413,17.5325,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335429657,17.2202,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335430342,18.4502,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335431341,20.829,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335431750,22.059,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335433145,20.9102,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335434651,22.1402,4319.8,4319.7,7.14833336]
["bitfinex","ETHUSD",1757335434849,22.1402,4319.8,4319.7,11.00333336]
["bitfinex","ETHUSD",1757335435566,22.1402,4319.8,4319.7,11.30843336]
["bitfinex","ETHUSD",1757335436123,23.3702,4319.8,4319.7,17.97343336]
["bitfinex","ETHUSD",1757335437422,24.6002,4319.8,4319.7,17.97343336]
["bitfinex","ETHUSD",1757335439074,25.8302,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335439682,25.8302,4319.8,4319.7,19.05833336]
["bitfinex","ETHUSD",1757335439885,25.8302,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335440581,29.6496,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335440973,27.0602,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335441174,27.0602,4319.8,4319.7,17.97343336]
["bitfinex","ETHUSD",1757335442050,28.2902,4319.8,4319.7,17.97343336]
["bitfinex","ETHUSD",1757335443682,29.5202,4319.8,4319.7,17.97343336]
["bitfinex","ETHUSD",1757335443873,29.5202,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335444976,30.7502,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335445977,31.0367,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335446171,33.3396,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335446469,34.5696,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335446876,34.5688,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335447193,32.2659,4319.8,4319.7,17.66833336]
["bitfinex","ETHUSD",1757335447378,31.9794,4319.8,4319.7,17.97343336]
["bitfinex","ETHUSD",1757335447576,31.9794,4319.8,4319.7,18.44743336]
["bitfinex","ETHUSD",1757335447777,33.2094,4319.8,4319.7,18.44743336]
["bitfinex","ETHUSD",1757335449056,33.2094,4319.8,4319.7,18.44643336]
["bitfinex","ETHUSD",1757335449281,309.29636913,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757335449490,309.29636913,4319.9,4319.8,9.27442198]
["bitfinex","ETHUSD",1757335449491,266.06287607,4319.9,4319.8,9.27442198]
["bitfinex","ETHUSD",1757335449690,215.63074823,4319.9,4319.8,9.27442198]
["bitfinex","ETHUSD",1757335450270,210.81096748,4319.9,4319.8,9.27442198]
["bitfinex","ETHUSD",1757335450996,210.5332738,4319.9,4319.8,6.88602198]
["bitfinex","ETHUSD",1757335451586,210.5332738,4319.9,4319.8,7.11762198]
["bitfinex","ETHUSD",1757335451989,211.7632738,4319.9,4319.8,7.11762198]
["bitfinex","ETHUSD",1757335453369,212.9932738,4319.9,4319.8,7.11762198]
["bitfinex","ETHUSD",1757335454769,214.2232738,4319.9,4319.8,7.11762198]
["bitfinex","ETHUSD",1757335455507,214.2232738,4319.9,4319.8,10.97162198]
["bitfinex","ETHUSD",1757335456306,215.4532738,4319.9,4319.8,10.97162198]
["bitfinex","ETHUSD",1757335456498,215.4532738,4319.9,4319.8,10.74002198]
["bitfinex","ETHUSD",1757335456870,215.4532738,4319.9,4319.8,13.12842198]
["bitfinex","ETHUSD",1757335457466,215.4532738,4319.9,4319.8,10.74002198]
["bitfinex","ETHUSD",1757335457702,216.1278785,4319.9,4319.8,10.74002198]
["bitfinex","ETHUSD",1757335458474,104.2433334,4319.9,4319.8,14.80576033]
["bitfinex","ETHUSD",1757335458671,45.00873264,4319.9,4319.8,15.45219081]
["bitfinex","ETHUSD",1757335459007,45.00873264,4319.9,4319.8,15.66060141]
["bitfinex","ETHUSD",1757335459008,28.60959275,4319.9,4319.8,15.66060141]
["bitfinex","ETHUSD",1757335459303,28.60959275,4319.9,4319.8,11.33260141]
["bitfinex","ETHUSD",1757335459470,28.60959275,4319.9,4319.8,9.86529253]
["bitfinex","ETHUSD",1757335459669,28.60959275,4319.9,4319.8,10.28875995]
["bitfinex","ETHUSD",1757335459868,27.71554297,4319.9,4319.8,10.97162198]
["bitfinex","ETHUSD",1757335460602,28.94554297,4319.9,4319.8,10.97162198]
["bitfinex","ETHUSD",1757335460802,28.66785734,4319.9,4319.8,10.97162198]
["bitfinex","ETHUSD",1757335461775,29.89785734,4319.9,4319.8,10.97162198]
["bitfinex","ETHUSD",1757335462109,29.89785734,4319.9,4319.8,4.3287]
["bitfinex","ETHUSD",1757335462270,30.18435734,4319.9,4319.8,4.0236]
["bitfinex","ETHUSD",1757335462470,32.48725734,4319.9,4319.8,3.792]
["bitfinex","ETHUSD",1757335462873,32.48725734,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335463210,33.71725734,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335464279,33.71725734,4319.9,4319.8,10.25982198]
["bitfinex","ETHUSD",1757335464280,32.35785734,4319.9,4319.8,10.25982198]
["bitfinex","ETHUSD",1757335464580,32.35785734,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335465007,32.35785734,4319.9,4319.8,3.792]
["bitfinex","ETHUSD",1757335465008,34.96415734,4319.9,4319.8,3.792]
["bitfinex","ETHUSD",1757335465326,34.96415734,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335465678,35.63875031,4319.9,4319.8,3.792]
["bitfinex","ETHUSD",1757335465878,36.09725031,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335466115,35.63875031,4319.9,4319.8,3.792]
["bitfinex","ETHUSD",1757335466417,36.09725031,4319.9,4319.8,3.792]
["bitfinex","ETHUSD",1757335466614,36.09725031,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335467177,37.32725031,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335467619,36.86875031,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335468623,38.09875031,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335468991,35.49245031,4319.9,4319.8,7.645]
["bitfinex","ETHUSD",1757335469697,35.49245031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335470628,36.72245031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335470983,36.72245031,4319.9,4319.8,8.0601]
["bitfinex","ETHUSD",1757335471338,36.72245031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335472240,38.24815031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335472391,38.24735031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335473003,37.95165031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335473640,39.18165031,4319.9,4319.8,10.07512198]
["bitfinex","ETHUSD",1757335474135,39.18165031,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335474340,39.18165031,4319.9,4319.8,10.07512198]
["bitfinex","ETHUSD",1757335474741,39.18165031,4319.9,4319.8,10.37502198]
["bitfinex","ETHUSD",1757335474949,40.41165031,4319.9,4319.8,10.37502198]
["bitfinex","ETHUSD",1757335475441,40.41165031,4319.9,4319.8,10.84802198]
["bitfinex","ETHUSD",1757335476144,40.41165031,4319.9,4319.8,10.37502198]
["bitfinex","ETHUSD",1757335476333,41.64165031,4319.9,4319.8,10.84802198]
["bitfinex","ETHUSD",1757335477049,41.61097757,4319.9,4319.8,10.84802198]
["bitfinex","ETHUSD",1757335477413,41.61097757,4319.9,4319.8,7.7602]
["bitfinex","ETHUSD",1757335477614,43.13667757,4319.9,4319.8,10.07512198]
["bitfinex","ETHUSD",1757335477916,45.44727757,4319.9,4319.8,10.07512198]
["bitfinex","ETHUSD",1757335479066,46.67727757,4319.9,4319.8,10.07512198]
["bitfinex","ETHUSD",1757335479850,47.13577757,4319.9,4319.8,10.07512198]
["bitfinex","ETHUSD",1757335480214,47.13577757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335480415,47.90727757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335480614,48.36677757,4319.9,4319.8,7.7622]
["bitfinex","ETHUSD",1757335481138,48.36677757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335481343,47.90827757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335481744,49.13827757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335481944,49.13827757,4319.9,4319.8,7.7622]
["bitfinex","ETHUSD",1757335482258,49.13827757,4319.9,4319.8,3.9092]
["bitfinex","ETHUSD",1757335482458,49.59677757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335482957,49.13827757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335483159,50.36827757,4319.9,4319.8,10.07712198]
["bitfinex","ETHUSD",1757335483859,50.82677757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335484424,50.36827757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335484738,51.59827757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335485151,48.99197757,4319.9,4319.8,12.15402198]
["bitfinex","ETHUSD",1757335485321,51.59827757,4319.9,4319.8,9.5392]
["bitfinex","ETHUSD",1757335485873,51.59827757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335486160,52.82827757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335486325,52.82827757,4319.9,4319.8,8.00112198]
["bitfinex","ETHUSD",1757335486662,52.82827757,4319.9,4319.8,9.5392]
["bitfinex","ETHUSD",1757335487348,54.05827757,4319.9,4319.8,9.5392]
["bitfinex","ETHUSD",1757335487533,54.05827757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335487731,54.05827757,4319.9,4319.8,9.5392]
["bitfinex","ETHUSD",1757335487963,51.74767757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335488173,54.05827757,4319.9,4319.8,11.85412198]
["bitfinex","ETHUSD",1757335488570,54.05827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335488766,55.28827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335488979,55.28827757,4319.9,4319.8,13.55412198]
["bitfinex","ETHUSD",1757335489299,55.28827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335489494,55.28827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335489675,55.28827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335489879,55.28827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335490079,56.51827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335490473,56.51827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335491603,57.74827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335491965,57.74827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335492701,57.74827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335492998,58.97827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335493196,58.97827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335493401,58.97827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335493602,58.97827757,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335493805,58.97827757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335494101,60.20827757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335494499,57.60197757,4319.9,4319.8,13.55412198]
["bitfinex","ETHUSD",1757335494806,57.60197757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335494984,57.60197757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335495595,60.27317757,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335495770,61.50317757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335495976,61.50317757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335496302,58.83197757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335497510,58.83197757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335497804,60.06117757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335498004,60.06117757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335498980,61.29117757,4319.9,4319.8,17.40712198]
["bitfinex","ETHUSD",1757335499180,61.29117757,4319.9,4319.8,15.0922]
["bitfinex","ETHUSD",1757335499802,61.58937757,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335500002,63.96237757,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335500309,63.96237757,4319.9,4319.8,17.40612198]
["bitfinex","ETHUSD",1757335500490,62.52117757,4319.9,4319.8,17.40612198]
["bitfinex","ETHUSD",1757335500691,62.52117757,4319.9,4319.8,18.14162198]
["bitfinex","ETHUSD",1757335502896,57.97750886,4319.9,4319.8,21.45563234]
["bitfinex","ETHUSD",1757335503291,57.97750886,4319.9,4319.8,24.35369229]
["bitfinex","ETHUSD",1757335503480,59.20750886,4319.9,4319.8,24.35369229]
["bitfinex","ETHUSD",1757335503686,54.38772811,4319.9,4319.8,25.62849229]
["bitfinex","ETHUSD",1757335503887,54.38772811,4319.9,4319.8,25.74369229]
["bitfinex","ETHUSD",1757335504483,54.38772811,4319.9,4319.8,22.84563234]
["bitfinex","ETHUSD",1757335504887,55.61772811,4319.9,4319.8,22.84563234]
["bitfinex","ETHUSD",1757335505816,55.61772811,4319.9,4319.8,17.69172198]
["bitfinex","ETHUSD",1757335506109,55.61772811,4319.9,4319.8,7.4472]
["bitfinex","ETHUSD",1757335506110,58.28892811,4319.9,4319.8,7.4472]
["bitfinex","ETHUSD",1757335506310,59.95022811,4319.9,4319.8,11.2992]
["bitfinex","ETHUSD",1757335506471,59.95022811,4319.9,4319.8,12.0912]
["bitfinex","ETHUSD",1757335506696,59.95022811,4319.9,4319.8,11.2992]
["bitfinex","ETHUSD",1757335507053,59.95022811,4319.9,4319.8,14.2992]
["bitfinex","ETHUSD",1757335507340,59.95022811,4319.9,4319.8,10.4472]
["bitfinex","ETHUSD",1757335507541,59.95022811,4319.9,4319.8,16.61412198]
["bitfinex","ETHUSD",1757335507698,61.18022811,4319.9,4319.8,16.61412198]
["bitfinex","ETHUSD",1757335507902,61.18022811,4319.9,4319.8,17.40612198]
["bitfinex","ETHUSD",1757335508335,61.18022811,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335508713,60.74892811,4319.9,4319.8,17.40612198]
["bitfinex","ETHUSD",1757335509043,59.30772811,4319.9,4319.8,17.69172198]
["bitfinex","ETHUSD",1757335509744,59.30772811,4319.9,4319.8,13.83972198]
["bitfinex","ETHUSD",1757335509947,59.30772811,4319.9,4319.8,17.40612198]
["bitfinex","ETHUSD",1757335509948,59.60592811,4319.9,4319.8,17.40612198]
["bitfinex","ETHUSD",1757335510149,61.97892811,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335510306,61.97892811,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335510650,63.64022811,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335510954,65.0635836,4319.9,4319.8,14.2992]
["bitfinex","ETHUSD",1757335511164,63.64022811,4319.9,4319.8,14.2992]
["bitfinex","ETHUSD",1757335511638,63.64022811,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335511940,64.87022811,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335512142,64.59249213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335512842,64.16119213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335513345,65.39119213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335513560,65.82249213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335514275,65.82249213,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335514486,65.82249213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335514625,67.05249213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335516053,67.05249213,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335516054,68.28249213,4319.9,4319.8,11.2392]
["bitfinex","ETHUSD",1757335516252,68.28249213,4319.9,4319.8,15.0912]
["bitfinex","ETHUSD",1757335517064,68.28249213,4319.9,4319.8,12.0912]
["bitfinex","ETHUSD",1757335517286,70.5504001,4319.9,4319.8,8.124]
["bitfinex","ETHUSD",1757335517443,71.7804001,4319.9,4319.8,14.184]
["bitfinex","ETHUSD",1757335517643,71.7804001,4319.9,4319.8,11.184]
["bitfinex","ETHUSD",1757335518039,71.7804001,4319.9,4319.8,10.332]
["bitfinex","ETHUSD",1757335518427,71.7804001,4319.9,4319.8,14.184]
["bitfinex","ETHUSD",1757335518822,73.0104001,4319.9,4319.8,14.184]
["bitfinex","ETHUSD",1757335520026,74.2404001,4319.9,4319.8,14.184]
["bitfinex","ETHUSD",1757335520738,74.2404001,4319.9,4319.8,7.332]
["bitfinex","ETHUSD",1757335521066,74.2404001,4319.9,4319.8,11.184]
["bitfinex","ETHUSD",1757335521727,75.4704001,4319.9,4319.8,11.184]
["bitfinex","ETHUSD",1757335523168,76.6996001,4319.9,4319.8,7.332]
["bitfinex","ETHUSD",1757335523346,76.6996001,4319.9,4319.8,11.184]
["bitfinex","ETHUSD",1757335524435,77.9296001,4319.9,4319.8,11.184]
["bitfinex","ETHUSD",1757335525770,79.1596001,4319.9,4319.8,11.184]
["bitfinex","ETHUSD",1757335527041,79.1596001,4319.9,4319.8,7.332]
["bitfinex","ETHUSD",1757335527242,82.70446849,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335528149,89.99265959,4319.9,4319.8,7.4472]
["bitfinex","ETHUSD",1757335528356,89.99265959,4319.9,4319.8,11.185]
["bitfinex","ETHUSD",1757335528766,91.22265959,4319.9,4319.8,11.185]
["bitfinex","ETHUSD",1757335529543,91.22265959,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335529784,91.22265959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335530279,92.45265959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335531458,93.68265959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335532771,94.91265959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335534150,96.14265959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335534686,101.69385959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335535472,102.92385959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335536694,104.15385959,4319.9,4319.8,5.632]
["bitfinex","ETHUSD",1757335536898,104.15385959,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335537056,104.15385959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335537872,104.15385959,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335538070,105.38385959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335538287,104.65435959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335538456,105.37875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335538856,105.37875959,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335539059,105.37875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335539493,106.60875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335540188,113.66875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335540912,114.89875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335541814,114.17435959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335542008,114.89875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335542312,116.12875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335543696,117.35875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335545089,118.58875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335546738,119.81875959,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335547142,120.3164913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335548016,121.5464913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335548737,121.5456913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335549320,122.7756913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335550824,124.0056913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335551671,124.0056913,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335551882,124.0056913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335552345,125.2356913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335554071,126.4656913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335555228,123.3682913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335555538,124.5982913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335555979,124.9025913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335556125,127.2819913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335556524,124.9025913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335556725,125.8282913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335556925,123.2770913,4319.9,4319.8,6.394]
["bitfinex","ETHUSD",1757335557126,125.7130913,4319.9,4319.8,6.394]
["bitfinex","ETHUSD",1757335557374,123.2770913,4319.9,4319.8,6.394]
["bitfinex","ETHUSD",1757335557550,123.2770913,4319.9,4319.8,5.9275]
["bitfinex","ETHUSD",1757335558129,124.5070913,4319.9,4319.8,5.9275]
["bitfinex","ETHUSD",1757335558566,121.5070913,4319.9,4319.8,5.9275]
["bitfinex","ETHUSD",1757335559174,121.5070913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335559529,122.7370913,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335559724,122.7370913,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335559725,128.3195913,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335559944,126.11992291,4319.9,4319.8,0.98462567]
["bitfinex","ETHUSD",1757335560143,128.4347913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335560983,129.6647913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335562331,130.8947913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335563103,130.4319913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335563692,131.6619913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335565088,132.8919913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335565295,130.2082913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335566024,127.6570913,4319.9,4319.8,5.59962567]
["bitfinex","ETHUSD",1757335566429,128.8870913,4319.9,4319.8,5.59962567]
["bitfinex","ETHUSD",1757335567920,130.1170913,4319.9,4319.8,5.59962567]
["bitfinex","ETHUSD",1757335568119,130.1170913,4319.9,4319.8,5.13312567]
["bitfinex","ETHUSD",1757335568521,130.1170913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335569330,131.3470913,4319.9,4319.8,4.83862567]
["bitfinex","ETHUSD",1757335569935,131.3470913,4319.9,4319.8,4.84062567]
["bitfinex","ETHUSD",1757335570540,132.5770913,4319.9,4319.8,4.84062567]
["bitfinex","ETHUSD",1757335571335,132.5770913,4319.9,4319.8,5.13512567]
["bitfinex","ETHUSD",1757335571534,132.5770913,4319.9,4319.8,5.60162567]
["bitfinex","ETHUSD",1757335571709,132.5770913,4319.9,4319.8,5.13512567]
["bitfinex","ETHUSD",1757335571910,133.8070913,4319.9,4319.8,5.60162567]
["bitfinex","ETHUSD",1757335572135,131.53918333,4319.9,4319.8,5.60162567]
["bitfinex","ETHUSD",1757335572502,130.42716984,4319.9,4319.8,5.60162567]
["bitfinex","ETHUSD",1757335573301,130.42716984,4319.9,4319.8,7.89962567]
["bitfinex","ETHUSD",1757335573302,122.66839213,4319.9,4319.8,7.89962567]
["bitfinex","ETHUSD",1757335573519,122.66839213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335574235,122.66759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335574630,123.89759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335575924,125.12759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335577418,126.35759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335577946,119.29759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335578709,120.52759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335580104,121.75759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335581416,122.98759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335582762,124.21759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335584341,125.44759213,4319.9,4319.8,8.01482567]
["bitfinex","ETHUSD",1757335584636,125.44759213,4319.9,4319.8,5.71582567]
["bitfinex","ETHUSD",1757335584979,125.44759213,4319.9,4319.8,1.10182567]
["bitfinex","ETHUSD",1757335584980,131.92126974,4319.9,4319.8,1.10182567]
["bitfinex","ETHUSD",1757335585130,131.92126974,4319.9,4319.8,4.95482567]
["bitfinex","ETHUSD",1757335585756,133.15126974,4319.9,4319.8,4.95482567]
["bitfinex","ETHUSD",1757335585962,135.40666974,4319.9,4319.8,4.95482567]
["bitfinex","ETHUSD",1757335586666,132.85376974,4319.9,4319.8,4.95482567]
["bitfinex","ETHUSD",1757335587059,134.08376974,4319.9,4319.8,4.95482567]
["bitfinex","ETHUSD",1757335587569,134.08376974,4319.9,4319.8,4.95382567]
["bitfinex","ETHUSD",1757335588426,135.31376974,4319.9,4319.8,4.95382567]
["bitfinex","ETHUSD",1757335589868,136.54376974,4319.9,4319.8,4.95382567]
["bitfinex","ETHUSD",1757335591152,137.77376974,4319.9,4319.8,4.95382567]
["bitfinex","ETHUSD",1757335592469,139.00376974,4319.9,4319.8,4.95382567]
["bitfinex","ETHUSD",1757335592777,139.00376974,4319.9,4319.8,1.10182567]
["bitfinex","ETHUSD",1757335592928,132.82759213,4319.9,4319.8,8.06202567]
["bitfinex","ETHUSD",1757335593972,134.05759213,4319.9,4319.8,8.06202567]
["bitfinex","ETHUSD",1757335594996,134.05759213,4319.9,4319.8,11.06202567]
["bitfinex","ETHUSD",1757335595144,135.28759213,4319.9,4319.8,13.37694765]
["bitfinex","ETHUSD",1757335595782,135.04507969,4319.9,4319.8,13.37694765]
["bitfinex","ETHUSD",1757335596790,136.27507969,4319.9,4319.8,13.37694765]
["bitfinex","ETHUSD",1757335597492,136.27507969,4319.9,4319.8,11.06202567]
["bitfinex","ETHUSD",1757335597784,136.27507969,4319.9,4319.8,7.21002567]
["bitfinex","ETHUSD",1757335597949,137.50507969,4319.9,4319.8,11.06202567]
["bitfinex","ETHUSD",1757335598358,137.50507969,4319.9,4319.8,7.21002567]
["bitfinex","ETHUSD",1757335598558,137.50507969,4319.9,4319.8,8.70112567]
["bitfinex","ETHUSD",1757335599361,138.73507969,4319.9,4319.8,8.70112567]
["bitfinex","ETHUSD",1757335599715,138.73427969,4319.9,4319.8,4.84912567]
["bitfinex","ETHUSD",1757335599915,138.73427969,4319.9,4319.8,8.70112567]
["bitfinex","ETHUSD",1757335601061,139.96427969,4319.9,4319.8,7.09482567]
["bitfinex","ETHUSD",1757335601263,139.96427969,4319.9,4319.8,10.94682567]
["bitfinex","ETHUSD",1757335601657,139.96427969,4319.9,4319.8,13.26174765]
["bitfinex","ETHUSD",1757335601861,139.96427969,4319.9,4319.8,10.94682567]
["bitfinex","ETHUSD",1757335602453,141.19427969,4319.9,4319.8,10.94682567]
["bitfinex","ETHUSD",1757335602955,141.19427969,4319.9,4319.8,13.26174765]
["bitfinex","ETHUSD",1757335603379,140.91654345,4319.9,4319.8,13.26174765]
["bitfinex","ETHUSD",1757335603775,142.14654345,4319.9,4319.8,13.26174765]
["bitfinex","ETHUSD",1757335604802,142.14654345,4319.9,4319.8,7.09482567]
["bitfinex","ETHUSD",1757335605000,142.14654345,4319.9,4319.8,10.95382567]
["bitfinex","ETHUSD",1757335605181,143.37654345,4319.9,4319.8,7.09482567]
["bitfinex","ETHUSD",1757335605365,143.37654345,4319.9,4319.8,10.95382567]
["bitfinex","ETHUSD",1757335605566,143.37654345,4319.9,4319.8,13.26874765]
["bitfinex","ETHUSD",1757335605899,143.37654345,4319.9,4319.8,10.95382567]
["bitfinex","ETHUSD",1757335606288,143.37654345,4319.9,4319.8,7.09482567]
["bitfinex","ETHUSD",1757335606493,144.60654345,4319.9,4319.8,10.90784765]
["bitfinex","ETHUSD",1757335606690,144.60654345,4319.9,4319.8,13.26874765]
["bitfinex","ETHUSD",1757335607803,145.83654345,4319.9,4319.8,13.26874765]
["bitfinex","ETHUSD",1757335609209,147.06654345,4319.9,4319.8,13.26874765]
["bitfinex","ETHUSD",1757335610104,147.06654345,4319.9,4319.8,10.90884765]
["bitfinex","ETHUSD",1757335610310,147.06654345,4319.9,4319.8,13.26974765]
["bitfinex","ETHUSD",1757335610603,148.29654345,4319.9,4319.8,13.26974765]
["bitfinex","ETHUSD",1757335610974,148.29654345,4319.9,4319.8,13.38494765]
["bitfinex","ETHUSD",1757335611995,149.52654345,4319.9,4319.8,13.38494765]
["bitfinex","ETHUSD",1757335612781,149.82404345,4319.9,4319.8,4.8942]
["bitfinex","ETHUSD",1757335613046,149.82404345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335613047,152.07944345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335613538,153.30944345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335613713,151.05404345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335613913,153.33944345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335614822,150.75654345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335615022,151.98654345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335616024,151.98654345,4319.9,4319.8,9.0615]
["bitfinex","ETHUSD",1757335616383,153.21654345,4319.9,4319.8,11.81162198]
["bitfinex","ETHUSD",1757335616584,153.21654345,4319.9,4319.8,9.4967]
["bitfinex","ETHUSD",1757335616827,153.21654345,4319.9,4319.8,11.81162198]
["bitfinex","ETHUSD",1757335617525,153.21654345,4319.9,4319.8,11.37642198]
["bitfinex","ETHUSD",1757335617725,154.74874345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335618028,157.03414345,4319.9,4319.8,8.7552]
["bitfinex","ETHUSD",1757335618601,157.03414345,4319.9,4319.8,7.20912198]
["bitfinex","ETHUSD",1757335618783,154.74874345,4319.9,4319.8,11.06912198]
["bitfinex","ETHUSD",1757335619216,155.97874345,4319.9,4319.8,11.06912198]
["bitfinex","ETHUSD",1757335619419,155.97874345,4319.9,4319.8,8.7542]
["bitfinex","ETHUSD",1757335620636,159.49414345,4319.9,4319.8,8.7542]
["bitfinex","ETHUSD",1757335621524,159.94534345,4319.9,4319.8,4.8942]
["bitfinex","ETHUSD",1757335621705,159.94534345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335621900,161.17534345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335622100,160.72414345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335622518,161.17534345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335623298,162.40534345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335624630,163.63534345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335625031,163.63454345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335626013,164.86454345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335626631,164.41334345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335626835,164.86454345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335627196,164.86454345,4319.9,4319.8,10.4482]
["bitfinex","ETHUSD",1757335627401,168.36245142,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335627593,168.36245142,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335627828,166.09454345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335628233,165.64334345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335628922,166.87334345,4319.9,4319.8,14.3072]
["bitfinex","ETHUSD",1757335630041,164.28574345,4319.9,4319.8,17.36362198]
["bitfinex","ETHUSD",1757335630359,165.51574345,4319.9,4319.8,19.62512198]
["bitfinex","ETHUSD",1757335630698,165.23801033,4319.9,4319.8,19.62512198]
["bitfinex","ETHUSD",1757335631539,166.46801033,4319.9,4319.8,20.41712198]
["bitfinex","ETHUSD",1757335633147,167.69801033,4319.9,4319.8,16.55812198]
["bitfinex","ETHUSD",1757335633343,167.69801033,4319.9,4319.8,20.41712198]
["bitfinex","ETHUSD",1757335634638,168.92801033,4319.9,4319.8,20.41712198]
["bitfinex","ETHUSD",1757335635852,168.92801033,4319.9,4319.8,23.20128063]
["bitfinex","ETHUSD",1757335636039,170.15801033,4319.9,4319.8,23.20128063]
["bitfinex","ETHUSD",1757335637314,170.15801033,4319.9,4319.8,23.18913686]
["bitfinex","ETHUSD",1757335637511,171.38801033,4319.9,4319.8,23.18913686]
["bitfinex","ETHUSD",1757335637856,171.38801033,4319.9,4319.8,23.13545401]
["bitfinex","ETHUSD",1757335638952,172.61801033,4319.9,4319.8,23.13545401]
["bitfinex","ETHUSD",1757335640558,173.84801033,4319.9,4319.8,23.13545401]
["bitfinex","ETHUSD",1757335640715,173.84801033,4319.9,4319.8,16.58075401]
["bitfinex","ETHUSD",1757335640921,173.84801033,4319.9,4319.8,23.13545401]
["bitfinex","ETHUSD",1757335641545,173.84801033,4319.9,4319.8,16.58075401]
["bitfinex","ETHUSD",1757335641718,175.07801033,4319.9,4319.8,20.87295401]
["bitfinex","ETHUSD",1757335643240,176.30801033,4319.9,4319.8,20.87295401]
["bitfinex","ETHUSD",1757335643839,176.30801033,4319.9,4319.8,20.43775401]
["bitfinex","ETHUSD",1757335644123,176.60171033,4319.9,4319.8,20.13145401]
["bitfinex","ETHUSD",1757335644354,176.30801033,4319.9,4319.8,16.27445401]
["bitfinex","ETHUSD",1757335644553,177.83171033,4319.9,4319.8,20.13145401]
["bitfinex","ETHUSD",1757335644750,177.83171033,4319.9,4319.8,13.16753203]
["bitfinex","ETHUSD",1757335644949,180.18641033,4319.9,4319.8,13.16753203]
["bitfinex","ETHUSD",1757335645135,180.62671033,4319.9,4319.8,17.02453203]
["bitfinex","ETHUSD",1757335645855,181.85671033,4319.9,4319.8,17.02453203]
["bitfinex","ETHUSD",1757335646771,181.85671033,4319.9,4319.8,14.02453203]
["bitfinex","ETHUSD",1757335647265,183.08671033,4319.9,4319.8,13.16753203]
["bitfinex","ETHUSD",1757335647464,183.08671033,4319.9,4319.8,17.02553203]
["bitfinex","ETHUSD",1757335648369,183.08671033,4319.9,4319.8,13.16753203]
["bitfinex","ETHUSD",1757335648543,185.3546183,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335648747,186.5846183,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335650067,187.8146183,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335650578,187.8146183,4319.9,4319.8,10.16753203]
["bitfinex","ETHUSD",1757335650579,190.12868669,4319.9,4319.8,10.16753203]
["bitfinex","ETHUSD",1757335650754,190.12868669,4319.9,4319.8,14.02453203]
["bitfinex","ETHUSD",1757335650953,187.8138183,4319.9,4319.8,14.02453203]
["bitfinex","ETHUSD",1757335651386,191.35868669,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335651682,191.35868669,4319.9,4319.8,10.16753203]
["bitfinex","ETHUSD",1757335651842,191.35868669,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335652745,192.58868669,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335653197,192.58868669,4319.9,4319.8,10.16753203]
["bitfinex","ETHUSD",1757335653381,192.58868669,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335654281,193.81868669,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335655549,193.81868669,4319.9,4319.8,10.16753203]
["bitfinex","ETHUSD",1757335655550,202.33677899,4319.9,4319.8,10.16753203]
["bitfinex","ETHUSD",1757335655890,202.33677899,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335657092,203.56677899,4319.9,4319.8,14.02553203]
["bitfinex","ETHUSD",1757335657287,203.56677899,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335658396,204.79677899,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335659874,206.02677899,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335661275,207.25677899,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335662909,208.48677899,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335664327,209.71677899,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335664533,202.42868669,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335665636,203.65868669,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335666002,198.2551183,4319.9,4319.8,8.47153203]
["bitfinex","ETHUSD",1757335666325,195.98721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335666683,195.98721033,4319.9,4319.8,8.76273203]
["bitfinex","ETHUSD",1757335666880,197.21721033,4319.9,4319.8,8.76273203]
["bitfinex","ETHUSD",1757335667292,197.21721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335668232,198.44721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335668524,198.44721033,4319.9,4319.8,8.76273203]
["bitfinex","ETHUSD",1757335668726,198.44721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335669603,199.67721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335669811,199.67721033,4319.9,4319.8,9.12053203]
["bitfinex","ETHUSD",1757335670018,199.67721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335671032,200.90721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335672339,202.13721033,4319.9,4319.8,9.23573203]
["bitfinex","ETHUSD",1757335672696,202.43091033,4319.9,4319.8,14.02753203]
["bitfinex","ETHUSD",1757335673031,205.06093058,4319.9,4319.8,14.02653203]
["bitfinex","ETHUSD",1757335673198,207.81609897,4319.9,4319.8,14.02653203]
["bitfinex","ETHUSD",1757335673399,207.81609897,4319.9,4319.8,10.16953203]
["bitfinex","ETHUSD",1757335673600,207.81609897,4319.9,4319.8,14.02753203]
["bitfinex","ETHUSD",1757335673801,208.60579897,4319.9,4319.8,14.02753203]
["bitfinex","ETHUSD",1757335674033,209.07899897,4319.9,4319.8,14.02753203]
["bitfinex","ETHUSD",1757335675334,210.30899897,4319.9,4319.8,14.02753203]
["bitfinex","ETHUSD",1757335676038,210.30819897,4319.9,4319.8,14.02753203]
["bitfinex","ETHUSD",1757335676342,217.59629127,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335676499,218.82629127,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335677946,220.05629127,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335679241,221.28629127,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335679629,220.81309127,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335679837,211.17029897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335680549,212.40029897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335680948,212.10659897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335681161,214.68969897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335681714,214.68969897,4319.9,4319.8,4.49833203]
["bitfinex","ETHUSD",1757335682029,216.39289897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335682228,215.91969897,4319.9,4319.8,4.49833203]
["bitfinex","ETHUSD",1757335682459,215.91969897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335682460,216.39289897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335683435,217.62289897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335683624,214.56659897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335683964,214.56659897,4319.9,4319.8,8.64973203]
["bitfinex","ETHUSD",1757335684465,214.87769897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335685067,218.37969897,4319.9,4319.8,8.35633203]
["bitfinex","ETHUSD",1757335685862,218.37969897,4319.9,4319.8,5.637]
["bitfinex","ETHUSD",1757335686469,219.60969897,4319.9,4319.8,5.7522]
["bitfinex","ETHUSD",1757335686761,217.02659897,4319.9,4319.8,5.7522]
["bitfinex","ETHUSD",1757335687264,217.33769897,4319.9,4319.8,5.7522]
["bitfinex","ETHUSD",1757335687446,214.43641033,4319.9,4319.8,8.7843]
["bitfinex","ETHUSD",1757335687829,215.66641033,4319.9,4319.8,8.7843]
["bitfinex","ETHUSD",1757335689025,215.66641033,4319.9,4319.8,6.4855]
["bitfinex","ETHUSD",1757335689226,216.89641033,4319.9,4319.8,6.4855]
["bitfinex","ETHUSD",1757335689436,216.89641033,4319.9,4319.8,8.7843]
["bitfinex","ETHUSD",1757335690530,218.12641033,4319.9,4319.8,6.4855]
["bitfinex","ETHUSD",1757335691442,218.12641033,4319.9,4319.8,12.0415]
["bitfinex","ETHUSD",1757335691639,218.12641033,4319.9,4319.8,14.3403]
["bitfinex","ETHUSD",1757335691888,219.35641033,4319.9,4319.8,14.3403]
["bitfinex","ETHUSD",1757335693282,220.58641033,4319.9,4319.8,14.3403]
["bitfinex","ETHUSD",1757335694438,221.81641033,4319.9,4319.8,12.0415]
["bitfinex","ETHUSD",1757335695843,223.04641033,4319.9,4319.8,12.0415]
["bitfinex","ETHUSD",1757335696656,223.04641033,4319.9,4319.8,8.1835]
["bitfinex","ETHUSD",1757335696859,223.04641033,4319.9,4319.8,11.6006]
["bitfinex","ETHUSD",1757335697172,225.67237872,4319.9,4319.8,7.4502]
["bitfinex","ETHUSD",1757335697378,229.17437872,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335698273,224.58751033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335698776,225.81751033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335699579,225.50641033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335700281,226.73641033,4319.9,4319.8,11.6006]
["bitfinex","ETHUSD",1757335700591,226.73641033,4319.9,4319.8,12.0405]
["bitfinex","ETHUSD",1757335701373,226.73561033,4319.9,4319.8,12.0405]
["bitfinex","ETHUSD",1757335701689,227.96561033,4319.9,4319.8,12.0405]
["bitfinex","ETHUSD",1757335702269,227.96561033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335702964,229.19561033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335704186,230.42561033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335705277,230.42561033,4319.9,4319.8,11.6226]
["bitfinex","ETHUSD",1757335705723,231.65561033,4319.9,4319.8,11.6226]
["bitfinex","ETHUSD",1757335707446,232.88561033,4319.9,4319.8,11.3072]
["bitfinex","ETHUSD",1757335707646,232.88561033,4319.9,4319.8,7.4502]
["bitfinex","ETHUSD",1757335707794,232.88561033,4319.9,4319.8,11.3052]
["bitfinex","ETHUSD",1757335708139,237.86707872,4319.9,4319.8,11.3052]
["bitfinex","ETHUSD",1757335708282,237.86707872,4319.9,4319.8,7.4502]
["bitfinex","ETHUSD",1757335708479,237.86707872,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335708900,239.09707872,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335709927,246.58430353,4319.9,4319.8,7.4502]
["bitfinex","ETHUSD",1757335710097,247.81430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335711639,249.04430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335712558,249.04430353,4319.9,4319.8,7.4502]
["bitfinex","ETHUSD",1757335712704,249.04430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335713139,250.27430353,4319.9,4319.8,7.4502]
["bitfinex","ETHUSD",1757335713341,250.27430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335714445,251.50430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335715664,245.33068474,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335715867,252.73430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335716070,246.12918474,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335716280,243.46258474,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335716480,252.30280353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335716784,252.73430353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335717277,252.73430353,4319.9,4319.8,11.189]
["bitfinex","ETHUSD",1757335717278,253.53280353,4319.9,4319.8,11.189]
["bitfinex","ETHUSD",1757335717493,253.53280353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335719060,254.76280353,4319.9,4319.8,11.3042]
["bitfinex","ETHUSD",1757335720382,255.99280353,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335722694,257.22280353,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335723592,251.48068474,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335723772,257.65430353,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335723968,258.88430353,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335724967,252.71068474,4319.9,4319.8,1.779]
["bitfinex","ETHUSD",1757335725299,253.94068474,4319.9,4319.8,5.633]
["bitfinex","ETHUSD",1757335726010,253.94068474,4319.9,4319.8,5.634]
["bitfinex","ETHUSD",1757335726699,251.18967872,4319.9,4319.8,6.4146]
["bitfinex","ETHUSD",1757335726876,251.18967872,4319.9,4319.8,6.0646]
["bitfinex","ETHUSD",1757335727075,251.18967872,4319.9,4319.8,5.7492]
["bitfinex","ETHUSD",1757335727310,260.02989751,4319.9,4319.8,1.8942]
["bitfinex","ETHUSD",1757335727617,260.02989751,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335728114,257.36329751,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335728416,258.59329751,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335728588,261.17230548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335729679,262.40230548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335730303,262.09120548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335730974,263.32120548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335731374,263.63230548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335731819,265.98780548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335732310,267.21780548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335733778,268.44780548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335735215,269.67780548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335736421,270.90780548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335737886,272.13780548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335739036,269.47120548,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335739191,268.43329751,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335739619,271.00849751,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335740720,272.23849751,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335741614,272.67729751,4319.9,4319.8,5.636]
["bitfinex","ETHUSD",1757335741942,272.23849751,4319.9,4319.8,5.636]
["bitfinex","ETHUSD",1757335742102,275.73640548,4319.9,4319.8,5.636]
["bitfinex","ETHUSD",1757335743343,273.16120548,4319.9,4319.8,5.9358]
["bitfinex","ETHUSD",1757335743553,274.39120548,4319.9,4319.8,5.636]
["bitfinex","ETHUSD",1757335743755,274.67960548,4319.9,4319.8,5.636]
["bitfinex","ETHUSD",1757335744320,274.39120548,4319.9,4319.8,5.636]
["bitfinex","ETHUSD",1757335744515,274.39120548,4319.9,4319.8,5.9358]
["bitfinex","ETHUSD",1757335745052,275.62120548,4319.9,4319.8,6.4017]
["bitfinex","ETHUSD",1757335746323,276.85120548,4319.9,4319.8,6.4017]
["bitfinex","ETHUSD",1757335746528,270.67758669,4319.9,4319.8,6.4017]
["bitfinex","ETHUSD",1757335747440,268.40967872,4319.9,4319.8,6.4017]
["bitfinex","ETHUSD",1757335747646,269.63967872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335749007,270.86967872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335749188,270.86967872,4319.9,4319.8,6.051]
["bitfinex","ETHUSD",1757335750067,270.86967872,4319.9,4319.8,5.7512]
["bitfinex","ETHUSD",1757335750597,270.86967872,4319.9,4319.8,6.051]
["bitfinex","ETHUSD",1757335750814,270.86967872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335750815,272.09967872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335751386,269.78481033,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335751721,272.09967872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335752197,273.32887872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335752367,271.01401033,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335752754,273.32887872,4319.9,4319.8,6.5169]
["bitfinex","ETHUSD",1757335753386,279.79089751,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335753593,281.02089751,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335753771,280.73249751,4319.9,4319.8,5.7482]
["bitfinex","ETHUSD",1757335754206,280.73249751,4319.9,4319.8,6.048]
["bitfinex","ETHUSD",1757335754703,274.55887872,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335754925,275.78887872,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335755421,273.47401033,4319.9,4319.8,8.8656]
["bitfinex","ETHUSD",1757335756326,274.70401033,4319.9,4319.8,8.8656]
["bitfinex","ETHUSD",1757335757788,275.93401033,4319.9,4319.8,8.8656]
["bitfinex","ETHUSD",1757335758734,275.93401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335759018,277.16401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335760596,278.39401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335761894,278.39401033,4319.9,4319.8,8.8656]
["bitfinex","ETHUSD",1757335762099,279.62401033,4319.9,4319.8,8.8656]
["bitfinex","ETHUSD",1757335763423,280.85401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335764899,282.08401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335766042,284.39887872,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335766190,285.62887872,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335766524,283.31401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335767627,284.54401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335769337,285.77401033,4319.9,4319.8,6.5139]
["bitfinex","ETHUSD",1757335770403,285.77401033,4319.9,4319.8,8.9609]
["bitfinex","ETHUSD",1757335770734,287.00401033,4319.9,4319.8,8.9609]
["bitfinex","ETHUSD",1757335772004,288.23401033,4319.9,4319.8,8.9609]
["bitfinex","ETHUSD",1757335773533,289.46401033,4319.9,4319.8,8.9609]
["bitfinex","ETHUSD",1757335774053,289.46401033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335774814,290.69401033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335775952,290.69401033,4319.9,4319.8,14.27582198]
["bitfinex","ETHUSD",1757335776116,291.92401033,4319.9,4319.8,14.27582198]
["bitfinex","ETHUSD",1757335776314,291.92401033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335777556,293.15321033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335779241,294.38321033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335780639,295.61321033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335782180,296.84321033,4319.9,4319.8,11.9609]
["bitfinex","ETHUSD",1757335783063,296.84321033,4319.9,4319.8,9.047]
["bitfinex","ETHUSD",1757335783257,296.84321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335783580,298.07321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335784909,299.30321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335786309,300.53321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335787598,301.76321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335788926,302.99321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335790633,304.22321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335790835,304.22321033,4319.9,4319.8,5.649]
["bitfinex","ETHUSD",1757335791142,304.22321033,4319.9,4319.8,9.502]
["bitfinex","ETHUSD",1757335791704,304.22321033,4319.9,4319.8,9.047]
["bitfinex","ETHUSD",1757335792604,305.45321033,4319.9,4319.8,9.047]
["bitfinex","ETHUSD",1757335794020,306.68321033,4319.9,4319.8,9.047]
["bitfinex","ETHUSD",1757335794218,306.68321033,4319.9,4319.8,8.7472]
["bitfinex","ETHUSD",1757335795126,306.68321033,4319.9,4319.8,9.4971]
["bitfinex","ETHUSD",1757335795331,307.91321033,4319.9,4319.8,9.4971]
["bitfinex","ETHUSD",1757335795543,307.91321033,4319.9,4319.8,9.0569]
["bitfinex","ETHUSD",1757335795929,307.91321033,4319.9,4319.8,8.7472]
["bitfinex","ETHUSD",1757335796662,309.14321033,4319.9,4319.8,9.0569]
["bitfinex","ETHUSD",1757335796955,309.14321033,4319.9,4319.8,8.7472]
["bitfinex","ETHUSD",1757335797774,309.14321033,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335797969,310.37321033,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335798476,310.37321033,4319.9,4319.8,4.8942]
["bitfinex","ETHUSD",1757335798669,313.04281033,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335799237,310.37321033,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335799445,311.60321033,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335800368,311.60321033,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335800769,312.55544794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335801289,312.55544794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335802094,312.55544794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335802240,313.78544794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335802894,313.78544794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335803103,313.78464794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335803603,315.01464794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335804076,315.01464794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335804695,315.01464794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335804877,316.24464794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335805267,316.24464794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335805693,316.24464794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335806264,317.47464794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335806707,317.47464794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335807607,318.70464794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335808241,318.70464794,4319.9,4319.8,9.4961]
["bitfinex","ETHUSD",1757335808543,318.70464794,4319.9,4319.8,9.0559]
["bitfinex","ETHUSD",1757335808782,318.70464794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335808948,322.60424794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335809739,320.24534794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335810035,319.93464794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335810200,323.83424794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335811138,324.28444794,4319.9,4319.8,8.7462]
["bitfinex","ETHUSD",1757335811554,323.83424794,4319.9,4319.8,4.8942]
["bitfinex","ETHUSD",1757335811755,325.51444794,4319.9,4319.8,10.4482]
["bitfinex","ETHUSD",1757335811957,325.06424794,4319.9,4319.8,14.3002]
["bitfinex","ETHUSD",1757335812250,325.77229068,4319.9,4319.8,14.3002]
["bitfinex","ETHUSD",1757335812981,325.51444794,4319.9,4319.8,14.3002]
["bitfinex","ETHUSD",1757335813199,326.74444794,4319.9,4319.8,14.3002]
["bitfinex","ETHUSD",1757335814564,327.97444794,4319.9,4319.8,14.3002]
["bitfinex","ETHUSD",1757335815841,330.28931633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335816041,329.20444794,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335816243,333.7872243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335816799,333.7872243,4319.9,4319.8,7.4482]
["bitfinex","ETHUSD",1757335816962,333.7872243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335817363,335.0172243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335818944,336.2472243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335820323,337.4772243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335821523,338.7072243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335822900,339.9372243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335823300,339.9372243,4319.9,4319.8,7.4482]
["bitfinex","ETHUSD",1757335823541,339.9372243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335824196,341.1672243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335824607,333.46464794,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335824934,333.46464794,4319.9,4319.8,11.5921]
["bitfinex","ETHUSD",1757335825237,335.77951633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335825633,337.00951633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335825950,339.60391633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335827433,340.83391633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335828139,341.29781633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335828548,341.29701633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335828711,342.52701633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335830251,343.75701633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335831016,343.29311633,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335831351,346.0249243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335831506,347.2549243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335833244,348.4849243,4319.9,4319.8,11.3002]
["bitfinex","ETHUSD",1757335833452,340.84384794,4319.9,4319.8,11.5921]
["bitfinex","ETHUSD",1757335833747,340.84384794,4319.9,4319.8,14.0258]
["bitfinex","ETHUSD",1757335833905,340.84384794,4319.9,4319.8,17.382]
["bitfinex","ETHUSD",1757335834548,342.07384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335834938,342.07384794,4319.9,4319.8,19.92852198]
["bitfinex","ETHUSD",1757335835135,342.07384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335835844,343.30384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335837247,344.53384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335838555,345.76384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335840062,346.99384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335840262,346.99384794,4319.9,4319.8,17.382]
["bitfinex","ETHUSD",1757335840462,346.99384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335840644,346.99384794,4319.9,4319.8,17.382]
["bitfinex","ETHUSD",1757335840846,346.99384794,4319.9,4319.8,14.9483]
["bitfinex","ETHUSD",1757335841545,348.22384794,4319.9,4319.8,14.4769]
["bitfinex","ETHUSD",1757335841871,348.22384794,4319.9,4319.8,11.0963]
["bitfinex","ETHUSD",1757335842076,348.22384794,4319.9,4319.8,14.9483]
["bitfinex","ETHUSD",1757335842736,349.45384794,4319.9,4319.8,14.9483]
["bitfinex","ETHUSD",1757335843236,349.45384794,4319.9,4319.8,19.69692198]
["bitfinex","ETHUSD",1757335843846,349.45384794,4319.9,4319.8,19.81212198]
["bitfinex","ETHUSD",1757335844377,350.68384794,4319.9,4319.8,20.60412198]
["bitfinex","ETHUSD",1757335845641,351.91384794,4319.9,4319.8,20.60412198]
["bitfinex","ETHUSD",1757335847174,353.14384794,4319.9,4319.8,20.60412198]
["bitfinex","ETHUSD",1757335848455,354.37384794,4319.9,4319.8,20.60412198]
["bitfinex","ETHUSD",1757335848967,354.37384794,4319.9,4319.8,18.17042198]
["bitfinex","ETHUSD",1757335849788,355.60384794,4319.9,4319.8,18.17042198]
["bitfinex","ETHUSD",1757335851186,357.13864794,4319.9,4319.8,12.76312198]
["bitfinex","ETHUSD",1757335851354,357.13864794,4319.9,4319.8,16.61412198]
["bitfinex","ETHUSD",1757335851885,356.83384794,4319.9,4319.8,16.61412198]
["bitfinex","ETHUSD",1757335852288,356.83384794,4319.9,4319.8,16.90602198]
["bitfinex","ETHUSD",1757335852462,358.06384794,4319.9,4319.8,16.90602198]
["bitfinex","ETHUSD",1757335853185,358.06384794,4319.9,4319.8,17.37742198]
["bitfinex","ETHUSD",1757335853745,359.29384794,4319.9,4319.8,17.37742198]
["bitfinex","ETHUSD",1757335853953,359.29304794,4319.9,4319.8,17.37742198]
["bitfinex","ETHUSD",1757335855378,360.52304794,4319.9,4319.8,17.37742198]
["bitfinex","ETHUSD",1757335856506,360.52304794,4319.9,4319.8,19.72292198]
["bitfinex","ETHUSD",1757335856711,361.75304794,4319.9,4319.8,17.37742198]
["bitfinex","ETHUSD",1757335857006,361.75304794,4319.9,4319.8,18.16942198]
["bitfinex","ETHUSD",1757335857214,361.75304794,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335857908,361.75304794,4319.9,4319.8,18.16942198]
["bitfinex","ETHUSD",1757335858115,362.98304794,4319.9,4319.8,18.16942198]
["bitfinex","ETHUSD",1757335859410,363.93530984,4319.9,4319.8,18.16942198]
["bitfinex","ETHUSD",1757335859623,363.93530984,4319.9,4319.8,18.05422198]
["bitfinex","ETHUSD",1757335859779,363.93530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335860873,365.16530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335862130,366.39530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335863587,367.62530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335864518,367.62530984,4319.9,4319.8,18.16942198]
["bitfinex","ETHUSD",1757335865020,368.85530984,4319.9,4319.8,18.16942198]
["bitfinex","ETHUSD",1757335865216,368.85530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335866545,370.08530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335867947,371.31530984,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335869334,372.26760399,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335869536,372.14680399,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335869963,363.97700415,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335870732,351.57262271,4319.9,4319.8,20.51492198]
["bitfinex","ETHUSD",1757335871529,273.853828,4319.9,4319.8,20.39972198]
["bitfinex","ETHUSD",1757335871969,273.853828,4319.9,4319.8,16.54872198]
["bitfinex","ETHUSD",1757335872269,273.853828,4319.9,4319.8,20.39972198]
["bitfinex","ETHUSD",1757335872665,275.083828,4319.9,4319.8,20.39972198]
["bitfinex","ETHUSD",1757335874073,276.313828,4319.9,4319.8,20.39972198]
["bitfinex","ETHUSD",1757335874648,276.313828,4319.9,4319.8,18.05422198]
["bitfinex","ETHUSD",1757335875371,277.543828,4319.9,4319.8,18.05622198]
["bitfinex","ETHUSD",1757335875833,277.543828,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335876650,277.544828,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335876854,278.774828,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335878294,280.004828,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335879488,274.80765367,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335880553,268.38127934,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335880745,269.61127934,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335881343,244.771,4319.9,4319.8,20.40172198]
["bitfinex","ETHUSD",1757335881584,196.60993815,4319.9,4319.8,20.82959625]
["bitfinex","ETHUSD",1757335881880,196.60993815,4319.9,4319.8,20.51692198]
["bitfinex","ETHUSD",1757335882643,196.60993815,4319.9,4319.8,20.51592198]
["bitfinex","ETHUSD",1757335882985,197.83993815,4319.9,4319.8,20.51592198]
["bitfinex","ETHUSD",1757335883568,191.41356382,4319.9,4319.8,20.51592198]
["bitfinex","ETHUSD",1757335884207,192.64356382,4319.9,4319.8,20.51592198]
["bitfinex","ETHUSD",1757335885507,192.64356382,4319.9,4319.8,20.74752198]
["bitfinex","ETHUSD",1757335885802,193.87356382,4319.9,4319.8,18.40202198]
["bitfinex","ETHUSD",1757335887093,195.10356382,4319.9,4319.8,18.40202198]
["bitfinex","ETHUSD",1757335887317,195.0639637,4319.9,4319.8,18.40202198]
["bitfinex","ETHUSD",1757335888510,196.2939637,4319.9,4319.8,17.93062198]
["bitfinex","ETHUSD",1757335889012,196.2939637,4319.9,4319.8,14.54652198]
["bitfinex","ETHUSD",1757335889215,196.2939637,4319.9,4319.8,18.39652198]
["bitfinex","ETHUSD",1757335889786,197.5239637,4319.9,4319.8,18.39652198]
["bitfinex","ETHUSD",1757335890887,197.5239637,4319.9,4319.8,23.58486314]
["bitfinex","ETHUSD",1757335891225,198.7539637,4319.9,4319.8,23.18481763]
["bitfinex","ETHUSD",1757335891398,198.7539637,4319.9,4319.8,23.06991235]
["bitfinex","ETHUSD",1757335891584,198.7539637,4319.9,4319.8,22.75198052]
["bitfinex","ETHUSD",1757335892187,165.20929557,4319.9,4319.8,22.75198052]
["bitfinex","ETHUSD",1757335892382,165.20929557,4319.9,4319.8,25.48815479]
["bitfinex","ETHUSD",1757335892383,162.28042477,4319.9,4319.8,25.48815479]
["bitfinex","ETHUSD",1757335892811,162.28042477,4319.9,4319.8,25.25393004]
["bitfinex","ETHUSD",1757335893803,163.51042477,4319.9,4319.8,24.94125577]
["bitfinex","ETHUSD",1757335893989,163.51042477,4319.9,4319.8,22.51775577]
["bitfinex","ETHUSD",1757335894192,163.51042477,4319.9,4319.8,21.72575577]
["bitfinex","ETHUSD",1757335894598,163.51042477,4319.9,4319.8,22.51775577]
["bitfinex","ETHUSD",1757335895211,164.74042477,4319.9,4319.8,22.51775577]
["bitfinex","ETHUSD",1757335896607,165.97042477,4319.9,4319.8,22.51775577]
["bitfinex","ETHUSD",1757335897633,165.97042477,4319.9,4319.8,24.94125577]
["bitfinex","ETHUSD",1757335897805,165.97042477,4319.9,4319.8,24.14925577]
["bitfinex","ETHUSD",1757335898010,167.20042477,4319.9,4319.8,22.51775577]
["bitfinex","ETHUSD",1757335898719,167.20042477,4319.9,4319.8,24.94125577]
["bitfinex","ETHUSD",1757335899327,138.33563485,4319.9,4319.8,24.94125577]
["bitfinex","ETHUSD",1757335900303,131.90926052,4319.9,4319.8,26.33025577]
["bitfinex","ETHUSD",1757335900720,133.13926052,4319.9,4319.8,23.90675577]
["bitfinex","ETHUSD",1757335900921,133.13926052,4319.9,4319.8,22.51775577]
["bitfinex","ETHUSD",1757335902103,134.36926052,4319.9,4319.8,22.04985577]
["bitfinex","ETHUSD",1757335902432,137.10576052,4319.9,4319.8,21.52635577]
["bitfinex","ETHUSD",1757335903509,138.33576052,4319.9,4319.8,21.52635577]
["bitfinex","ETHUSD",1757335903725,138.33576052,4319.9,4319.8,20.29212198]
["bitfinex","ETHUSD",1757335904925,139.56576052,4319.9,4319.8,20.29212198]
["bitfinex","ETHUSD",1757335905127,139.56496052,4319.9,4319.8,20.29212198]
["bitfinex","ETHUSD",1757335906238,138.05846052,4319.9,4319.8,20.29212198]
["bitfinex","ETHUSD",1757335906443,138.05846052,4319.9,4319.8,21.5307651]
["bitfinex","ETHUSD",1757335907235,138.36216052,4319.9,4319.8,21.5307651]
["bitfinex","ETHUSD",1757335907437,140.79496052,4319.9,4319.8,21.5307651]
["bitfinex","ETHUSD",1757335907637,142.02496052,4319.9,4319.8,21.5307651]
["bitfinex","ETHUSD",1757335908242,142.02496052,4319.9,4319.8,21.64583094]
["bitfinex","ETHUSD",1757335909101,143.25496052,4319.9,4319.8,21.5307651]
["bitfinex","ETHUSD",1757335910019,143.25496052,4319.9,4319.8,28.1937651]
["bitfinex","ETHUSD",1757335910530,144.48496052,4319.9,4319.8,28.1937651]
["bitfinex","ETHUSD",1757335911421,142.05216052,4319.9,4319.8,28.1937651]
["bitfinex","ETHUSD",1757335911912,143.28216052,4319.9,4319.8,28.1937651]
["bitfinex","ETHUSD",1757335912112,142.97846052,4319.9,4319.8,28.1937651]
["bitfinex","ETHUSD",1757335912413,142.97846052,4319.9,4319.8,28.31163007]
["bitfinex","ETHUSD",1757335913240,144.20846052,4319.9,4319.8,28.31163007]
["bitfinex","ETHUSD",1757335913447,144.20846052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335914528,145.43846052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335916159,146.66846052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335916359,146.66846052,4319.9,4319.8,28.3463597]
["bitfinex","ETHUSD",1757335917549,147.89846052,4319.9,4319.8,28.3463597]
["bitfinex","ETHUSD",1757335918363,147.89846052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335918890,149.12846052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335919179,151.75186052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335920437,151.75186052,4319.9,4319.8,24.2035597]
["bitfinex","ETHUSD",1757335920438,153.45526052,4319.9,4319.8,24.2035597]
["bitfinex","ETHUSD",1757335920644,153.45526052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335920829,153.45526052,4319.9,4319.8,24.2035597]
["bitfinex","ETHUSD",1757335921033,153.45526052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335921764,154.68526052,4319.9,4319.8,28.0535597]
["bitfinex","ETHUSD",1757335923142,155.91526052,4319.9,4319.8,17.86357275]
["bitfinex","ETHUSD",1757335923458,155.91526052,4319.9,4319.8,19.883]
["bitfinex","ETHUSD",1757335923662,156.3434787,4319.9,4319.8,16.883]
["bitfinex","ETHUSD",1757335924175,156.3434787,4319.9,4319.8,17.846]
["bitfinex","ETHUSD",1757335924632,157.5734787,4319.9,4319.8,13.996]
["bitfinex","ETHUSD",1757335924838,157.5734787,4319.9,4319.8,17.846]
["bitfinex","ETHUSD",1757335926395,158.8034787,4319.9,4319.8,17.846]
["bitfinex","ETHUSD",1757335927694,160.0334787,4319.9,4319.8,17.846]
["bitfinex","ETHUSD",1757335927838,159.60526052,4319.9,4319.8,17.846]
["bitfinex","ETHUSD",1757335928875,159.60526052,4319.9,4319.8,20.846]
["bitfinex","ETHUSD",1757335929176,160.83526052,4319.9,4319.8,20.846]
["bitfinex","ETHUSD",1757335930475,162.06446052,4319.9,4319.8,20.846]
["bitfinex","ETHUSD",1757335930677,161.59106052,4319.9,4319.8,21.638]
["bitfinex","ETHUSD",1757335930863,162.06446052,4319.9,4319.8,21.638]
["bitfinex","ETHUSD",1757335931580,161.59106052,4319.9,4319.8,23.95292198]
["bitfinex","ETHUSD",1757335931879,158.96766052,4319.9,4319.8,27.40939625]
["bitfinex","ETHUSD",1757335932040,160.19766052,4319.9,4319.8,27.40939625]
["bitfinex","ETHUSD",1757335933148,160.19766052,4319.9,4319.8,27.52459625]
["bitfinex","ETHUSD",1757335933353,161.42766052,4319.9,4319.8,27.52459625]
["bitfinex","ETHUSD",1757335933578,161.42766052,4319.9,4319.8,27.21192198]
["bitfinex","ETHUSD",1757335934854,162.65766052,4319.9,4319.8,27.21192198]
["bitfinex","ETHUSD",1757335935655,122.2676543,4319.9,4319.8,27.40939625]
["bitfinex","ETHUSD",1757335935880,122.2676543,4319.9,4319.8,27.09672198]
["bitfinex","ETHUSD",1757335936059,123.4976543,4319.9,4319.8,27.09672198]
["bitfinex","ETHUSD",1757335936576,123.47061762,4319.9,4319.8,27.09672198]
["bitfinex","ETHUSD",1757335937143,123.47061762,4319.9,4319.8,28.48572198]
["bitfinex","ETHUSD",1757335937348,124.70061762,4319.9,4319.8,28.48572198]
["bitfinex","ETHUSD",1757335938166,124.70061762,4319.9,4319.8,27.09672198]
["bitfinex","ETHUSD",1757335938499,124.70061762,4319.9,4319.8,23.24672198]
["bitfinex","ETHUSD",1757335938667,125.93061762,4319.9,4319.8,27.09772198]
["bitfinex","ETHUSD",1757335939285,125.93061762,4319.9,4319.8,20.83992198]
["bitfinex","ETHUSD",1757335939497,125.93061762,4319.9,4319.8,24.68992198]
["bitfinex","ETHUSD",1757335939670,125.93061762,4319.9,4319.8,25.53128776]
["bitfinex","ETHUSD",1757335940301,127.16061762,4319.9,4319.8,21.23708776]
["bitfinex","ETHUSD",1757335940479,127.16061762,4319.9,4319.8,25.53228776]
["bitfinex","ETHUSD",1757335941571,128.39061762,4319.9,4319.8,25.53228776]
["bitfinex","ETHUSD",1757335942002,128.39061762,4319.9,4319.8,21.68128776]
["bitfinex","ETHUSD",1757335942305,128.39061762,4319.9,4319.8,25.53128776]
["bitfinex","ETHUSD",1757335942678,128.39061762,4319.9,4319.8,25.08708776]
["bitfinex","ETHUSD",1757335942887,129.62061762,4319.9,4319.8,25.08708776]
["bitfinex","ETHUSD",1757335943063,129.91461762,4319.9,4319.8,20.94428776]
["bitfinex","ETHUSD",1757335943270,132.24401762,4319.9,4319.8,24.79428776]
["bitfinex","ETHUSD",1757335943496,132.68081762,4319.9,4319.8,17.15228776]
["bitfinex","ETHUSD",1757335943696,132.68081762,4319.9,4319.8,14.83736578]
["bitfinex","ETHUSD",1757335943899,132.68081762,4319.9,4319.8,19.48036578]
["bitfinex","ETHUSD",1757335944100,132.68081762,4319.9,4319.8,17.83736578]
["bitfinex","ETHUSD",1757335944306,133.47401762,4319.9,4319.8,21.68836578]
["bitfinex","ETHUSD",1757335944507,133.91081762,4319.9,4319.8,22.48036578]
["bitfinex","ETHUSD",1757335944715,133.91081762,4319.9,4319.8,21.68836578]
["bitfinex","ETHUSD",1757335945015,133.91081762,4319.9,4319.8,22.48036578]
["bitfinex","ETHUSD",1757335945508,133.91081762,4319.9,4319.8,24.79528776]
["bitfinex","ETHUSD",1757335945710,135.14081762,4319.9,4319.8,24.91048776]
["bitfinex","ETHUSD",1757335946276,135.14081762,4319.9,4319.8,22.59556578]
["bitfinex","ETHUSD",1757335947115,136.37081762,4319.9,4319.8,22.59556578]
["bitfinex","ETHUSD",1757335947475,136.37081762,4319.9,4319.8,21.7542]
["bitfinex","ETHUSD",1757335948414,137.60081762,4319.9,4319.8,21.7542]
["bitfinex","ETHUSD",1757335949715,138.83081762,4319.9,4319.8,21.7542]
["bitfinex","ETHUSD",1757335949915,138.83081762,4319.9,4319.8,17.9032]
["bitfinex","ETHUSD",1757335950078,138.83081762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335950794,138.83081762,4319.9,4319.8,24.91045299]
["bitfinex","ETHUSD",1757335951327,140.06081762,4319.9,4319.8,22.59553101]
["bitfinex","ETHUSD",1757335951615,140.06081762,4319.9,4319.8,24.91045299]
["bitfinex","ETHUSD",1757335951832,140.06081762,4319.9,4319.8,22.59553101]
["bitfinex","ETHUSD",1757335953039,141.29081762,4319.9,4319.8,22.59553101]
["bitfinex","ETHUSD",1757335953842,141.29081762,4319.9,4319.8,24.91045299]
["bitfinex","ETHUSD",1757335954016,141.29081762,4319.9,4319.8,22.59553101]
["bitfinex","ETHUSD",1757335954541,142.52081762,4319.9,4319.8,22.59553101]
["bitfinex","ETHUSD",1757335955200,142.52081762,4319.9,4319.8,17.9032]
["bitfinex","ETHUSD",1757335955399,142.52081762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335955809,143.75001762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335956739,143.75001762,4319.9,4319.8,17.9032]
["bitfinex","ETHUSD",1757335957047,143.75001762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335957341,144.98001762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335958400,144.98001762,4319.9,4319.8,22.59854367]
["bitfinex","ETHUSD",1757335958634,146.21001762,4319.9,4319.8,22.59854367]
["bitfinex","ETHUSD",1757335959502,145.77321762,4319.9,4319.8,24.91346565]
["bitfinex","ETHUSD",1757335960037,147.00321762,4319.9,4319.8,24.91346565]
["bitfinex","ETHUSD",1757335960250,144.37981762,4319.9,4319.8,25.22516565]
["bitfinex","ETHUSD",1757335960420,144.37981762,4319.9,4319.8,23.34624367]
["bitfinex","ETHUSD",1757335960602,144.37981762,4319.9,4319.8,24.91346565]
["bitfinex","ETHUSD",1757335961304,145.60981762,4319.9,4319.8,24.91346565]
["bitfinex","ETHUSD",1757335961505,145.60981762,4319.9,4319.8,25.22516565]
["bitfinex","ETHUSD",1757335962422,145.60981762,4319.9,4319.8,24.91346565]
["bitfinex","ETHUSD",1757335962628,145.60981762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335962824,146.83981762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335963039,149.41101762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335963703,149.41101762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335964436,150.64101762,4319.9,4319.8,21.7532]
["bitfinex","ETHUSD",1757335964606,150.64101762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335964805,148.36521762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335965005,148.06981762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335965716,149.29981762,4319.9,4319.8,24.06812198]
["bitfinex","ETHUSD",1757335965921,151.87101762,4319.9,4319.8,24.91346565]
["bitfinex","ETHUSD",1757335966119,151.87101762,4319.9,4319.8,24.83848144]
["bitfinex","ETHUSD",1757335966758,151.87101762,4319.9,4319.8,24.4965397]
["bitfinex","ETHUSD",1757335967046,151.57561762,4319.9,4319.8,24.42430009]
["bitfinex","ETHUSD",1757335967338,150.52981762,4319.9,4319.8,25.17200009]
["bitfinex","ETHUSD",1757335967509,150.52981762,4319.9,4319.8,27.65030009]
["bitfinex","ETHUSD",1757335967704,150.52981762,4319.9,4319.8,27.53510009]
["bitfinex","ETHUSD",1757335967911,150.52981762,4319.9,4319.8,25.05680009]
["bitfinex","ETHUSD",1757335968750,151.75981762,4319.9,4319.8,25.05680009]
["bitfinex","ETHUSD",1757335970110,152.98981762,4319.9,4319.8,25.05680009]
["bitfinex","ETHUSD",1757335971439,152.98981762,4319.9,4319.8,24.31210009]
["bitfinex","ETHUSD",1757335971440,156.79101762,4319.9,4319.8,24.31210009]
["bitfinex","ETHUSD",1757335971841,156.79101762,4319.9,4319.8,17.35217811]
["bitfinex","ETHUSD",1757335972027,157.22781762,4319.9,4319.8,21.20617811]
["bitfinex","ETHUSD",1757335972522,157.22781762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335972924,157.97101762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335973734,158.41151762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335974051,157.97101762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335974265,159.20101762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335976038,160.43101762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335977380,161.66101762,4319.9,4319.8,24.31310009]
["bitfinex","ETHUSD",1757335977732,161.66101762,4319.9,4319.8,24.42830009]
["bitfinex","ETHUSD",1757335978431,159.08981762,4319.9,4319.8,24.42830009]
["bitfinex","ETHUSD",1757335978632,159.08981762,4319.9,4319.8,25.16530009]
["bitfinex","ETHUSD",1757335978832,160.31981762,4319.9,4319.8,25.16530009]
["bitfinex","ETHUSD",1757335979228,171.97403696,4319.9,4319.5,0.32309741]
["bitfinex","ETHUSD",1757335979428,162.89372559,4319.9,4319.6,3.56151295]
["bitfinex","ETHUSD",1757335979628,6.72037807,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757335979934,5.81466513,4319.7,4319.6,1.777]
["bitfinex","ETHUSD",1757335980266,2.31518996,4319.3,4319.2,1.5]
["bitfinex","ETHUSD",1757335980485,2.81487952,4319.3,4319.2,0.86059569]
["bitfinex","ETHUSD",1757335980630,2.31524356,4319.2,4318.7,1.777]
["bitfinex","ETHUSD",1757335980829,2.31535077,4319.0,4318.8,3.876]
["bitfinex","ETHUSD",1757335981072,6.66690093,4318.9,4318.7,1.777]
["bitfinex","ETHUSD",1757335981238,2.98134808,4318.8,4318.7,1.777]
["bitfinex","ETHUSD",1757335981633,4.90632904,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335982677,11.07354041,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335983179,12.30354041,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335984557,13.53354041,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335985498,12.83855945,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335985862,14.06855945,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335987271,15.29855945,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335988676,17.22352109,4318.8,4318.7,5.653]
["bitfinex","ETHUSD",1757335989341,17.22352109,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335989720,16.52855945,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335989922,17.75855945,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335991498,18.98855945,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335992739,20.21855945,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335992900,11.07,4318.8,4318.7,8.4816]
["bitfinex","ETHUSD",1757335993100,13.38545799,4318.8,4318.7,8.919]
["bitfinex","ETHUSD",1757335993638,13.38545799,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335994139,14.61545799,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335995209,16.88336596,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335995574,18.11336596,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335995757,15.84545799,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335996730,17.07545799,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335998172,18.30545799,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757335999667,19.53545799,4318.8,4318.7,5.7682]
["bitfinex","ETHUSD",1757336000579,19.53545799,4318.8,4318.7,5.7632]
["bitfinex","ETHUSD",1757336000763,29.01864724,4318.8,4318.7,0.1152]
["bitfinex","ETHUSD",1757336000949,30.24864724,4318.8,4318.7,3.9872]
["bitfinex","ETHUSD",1757336002255,31.47864724,4318.8,4318.7,3.9872]
["bitfinex","ETHUSD",1757336003755,32.70864724,4318.8,4318.7,3.9872]
["bitfinex","ETHUSD",1757336005193,33.93864724,4318.8,4318.7,3.9872]
["bitfinex","ETHUSD",1757336005966,2.31551161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757336006163,4.58341958,4318.7,4318.6,0.1172]
["bitfinex","ETHUSD",1757336006409,3.49790797,4318.7,4318.3,0.002]
["bitfinex","ETHUSD",1757336006708,9.61378044,4318.4,4318.3,0.1172]
["bitfinex","ETHUSD",1757336009264,16.19541769,4318.4,4318.3,0.1172]
["bitfinex","ETHUSD",1757336010605,17.92450285,4318.4,4318.3,0.1172]
["bitfinex","ETHUSD",1757336012284,18.65541769,4318.4,4318.3,0.1172]
["bitfinex","ETHUSD",1757336012493,18.65541769,4318.4,4318.1,0.022]
["bitfinex","ETHUSD",1757336012494,2.31577972,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336013076,6.18777972,4318.2,4318.1,0.4709]
["bitfinex","ETHUSD",1757336013303,2.31577972,4318.2,4318.1,3.2557]
["bitfinex","ETHUSD",1757336013502,2.31577972,4318.2,4318.1,0.4709]
["bitfinex","ETHUSD",1757336013811,3.54577972,4318.2,4318.1,0.4709]
["bitfinex","ETHUSD",1757336014390,3.54577972,4318.2,4318.1,3.2557]
["bitfinex","ETHUSD",1757336014923,4.77577972,4318.2,4318.1,3.2557]
["bitfinex","ETHUSD",1757336015382,4.77577972,4318.2,4318.1,7.1277]
["bitfinex","ETHUSD",1757336016518,6.00577972,4318.2,4318.1,7.1277]
["bitfinex","ETHUSD",1757336017782,7.23577972,4318.2,4318.1,7.1277]
["bitfinex","ETHUSD",1757336019136,8.46577972,4318.2,4318.1,7.1277]
["bitfinex","ETHUSD",1757336020517,9.69577972,4318.2,4318.1,7.1277]
["bitfinex","ETHUSD",1757336021942,10.92577972,4318.2,4318.1,7.1277]
["bitfinex","ETHUSD",1757336023635,10.92577972,4318.2,4318.1,3.894]
["bitfinex","ETHUSD",1757336023636,12.15577972,4318.2,4318.1,3.894]
["bitfinex","ETHUSD",1757336023833,14.2967966,4318.2,4318.1,3.894]
["bitfinex","ETHUSD",1757336024550,21.59490457,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336024928,22.82490457,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336026423,24.05490457,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336027949,25.28490457,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336029247,26.51490457,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336029925,29.51490457,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336030124,30.01448827,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336030437,30.01472961,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336030751,31.24472961,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757336031134,30.74490457,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757336031513,30.74490457,4318.2,4317.7,0.002]
["bitfinex","ETHUSD",1757336031514,2.31599425,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336031724,16.48610222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336031924,17.71610222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336032225,20.15230222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336032432,18.01000387,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336033518,19.24000387,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336034317,11.9418959,4317.8,4317.7,3.2193]
["bitfinex","ETHUSD",1757336034652,7.77519425,4317.8,4317.7,3.2193]
["bitfinex","ETHUSD",1757336034971,9.00519425,4317.8,4317.7,3.2193]
["bitfinex","ETHUSD",1757336035827,6.00519425,4317.8,4317.7,3.2193]
["bitfinex","ETHUSD",1757336036026,6.00519425,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336036253,7.23519425,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336036840,9.50310222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336037044,9.50310222,4317.8,4317.7,0.5592]
["bitfinex","ETHUSD",1757336037653,10.73310222,4317.8,4317.7,0.5592]
["bitfinex","ETHUSD",1757336038440,10.73310222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336038986,11.96310222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336040472,13.19310222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336040681,17.06410222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336041696,18.29410222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336042361,18.29410222,4317.8,4317.7,2.9034]
["bitfinex","ETHUSD",1757336043154,18.29410222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336043155,19.52410222,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336043561,19.52410222,4317.8,4317.7,0.5592]
["bitfinex","ETHUSD",1757336043797,19.52410222,4317.8,4317.7,0.444]
["bitfinex","ETHUSD",1757336044170,19.52410222,4317.8,4317.7,2.7882]
["bitfinex","ETHUSD",1757336044370,20.75410222,4317.8,4317.7,2.7882]
["bitfinex","ETHUSD",1757336044569,20.75410222,4317.8,4317.7,0.444]
["bitfinex","ETHUSD",1757336045699,20.75410222,4317.8,4317.7,3.1041]
["bitfinex","ETHUSD",1757336045864,21.98410222,4317.8,4317.7,3.1041]
["bitfinex","ETHUSD",1757336047261,23.21410222,4317.8,4317.7,3.1041]
["bitfinex","ETHUSD",1757336048105,19.34310222,4317.8,4317.7,3.1041]
["bitfinex","ETHUSD",1757336048258,17.07519425,4317.8,4317.7,3.2193]
["bitfinex","ETHUSD",1757336048658,18.30519425,4317.8,4317.7,3.2193]
["bitfinex","ETHUSD",1757336049928,18.30519425,4317.8,4317.7,0.1172]
["bitfinex","ETHUSD",1757336050101,26.40419425,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336050304,28.67210222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336051421,29.90210222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336052536,26.90210222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336052735,28.13210222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336053733,28.13310222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336054237,29.36310222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336055036,29.92030222,4317.8,4317.7,0.444]
["bitfinex","ETHUSD",1757336055408,29.92030222,4317.8,4317.7,2.7882]
["bitfinex","ETHUSD",1757336055615,31.15030222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336056914,32.38030222,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757336057312,32.38030222,4317.8,4317.6,0.002]
["bitfinex","ETHUSD",1757336057313,2.31604789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757336057626,4.58315586,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757336058336,2.31620882,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757336058536,13.48031679,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757336060217,14.71031679,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757336060407,16.80069438,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757336061544,18.03069438,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757336062440,16.91603464,4317.4,4317.3,0.444]
["bitfinex","ETHUSD",1757336062645,16.91603464,4317.4,4317.3,3.1041]
["bitfinex","ETHUSD",1757336062944,16.05565705,4317.4,4317.3,3.1041]
["bitfinex","ETHUSD",1757336064630,17.28565705,4317.4,4317.3,3.1041]
["bitfinex","ETHUSD",1757336065927,18.51565705,4317.4,4317.3,3.1041]
["bitfinex","ETHUSD",1757336066765,14.64965705,4317.4,4317.3,3.1041]
["bitfinex","ETHUSD",1757336066970,18.51365705,4317.4,4317.3,3.2193]
["bitfinex","ETHUSD",1757336067264,19.74365705,4317.4,4317.3,3.2193]
["bitfinex","ETHUSD",1757336067652,15.87965705,4317.4,4317.3,3.2193]
["bitfinex","ETHUSD",1757336068963,17.10965705,4317.4,4317.3,3.2193]
["bitfinex","ETHUSD",1757336070266,18.33965705,4317.4,4317.3,2.7773]
["bitfinex","ETHUSD",1757336070469,18.33965705,4317.4,4317.3,3.241]
["bitfinex","ETHUSD",1757336070771,18.33965705,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336070984,20.60756502,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336071164,20.60756502,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336071659,21.83756502,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336072046,19.56965705,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336073044,20.79965705,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336074672,22.02965705,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336076071,23.25965705,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336076882,23.25965705,4317.4,4317.3,0.5809]
["bitfinex","ETHUSD",1757336077177,25.51527753,4317.4,4317.3,0.5809]
["bitfinex","ETHUSD",1757336077477,30.60727753,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336077687,30.60727753,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336078742,31.83727753,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336079280,27.97527753,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336080166,29.20527753,4317.4,4317.3,3.3262]
["bitfinex","ETHUSD",1757336081893,29.20527753,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336082101,30.43527753,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336082961,30.43447753,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336083506,31.66447753,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336084772,32.89447753,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757336085514,2.31653076,4316.8,4316.0,0.4637]
["bitfinex","ETHUSD",1757336085671,12.59063207,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1757336086016,6.40718384,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1757336086166,7.02266264,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1757336086364,7.75238384,4316.8,4316.5,0.1152]
["bitfinex","ETHUSD",1757336086776,7.75238384,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757336086975,7.75238384,4316.8,4316.3,0.1172]
["bitfinex","ETHUSD",1757336087585,8.98238384,4316.8,4316.3,0.1172]
["bitfinex","ETHUSD",1757336088074,8.98238384,4316.8,4316.3,0.5809]
["bitfinex","ETHUSD",1757336088820,8.98238384,4316.8,4316.4,0.4657]
["bitfinex","ETHUSD",1757336089118,10.21238384,4316.8,4316.4,0.4657]
["bitfinex","ETHUSD",1757336090017,10.21238384,4316.8,4316.7,0.4657]
["bitfinex","ETHUSD",1757336090343,10.21238384,4316.8,4316.7,2.9008]
["bitfinex","ETHUSD",1757336090642,7.58338384,4316.8,4316.7,3.211]
["bitfinex","ETHUSD",1757336090820,11.44638384,4316.8,4316.7,2.9008]
["bitfinex","ETHUSD",1757336091014,11.44638384,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757336091432,11.44638384,4316.8,4316.7,2.9008]
["bitfinex","ETHUSD",1757336092116,12.67638384,4316.8,4316.7,2.9008]
["bitfinex","ETHUSD",1757336092912,8.81338384,4316.8,4316.7,2.9008]
["bitfinex","ETHUSD",1757336093119,18.85883207,4316.8,4316.7,2.9008]
["bitfinex","ETHUSD",1757336093340,18.85883207,4316.8,4316.7,0.4657]
["bitfinex","ETHUSD",1757336093506,20.08883207,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757336095010,21.31883207,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757336095643,14.90273076,4316.8,4316.7,3.1741]
["bitfinex","ETHUSD",1757336095951,11.04173076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336096645,12.27173076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336098052,13.50173076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336099538,14.73173076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336100929,15.96173076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336102439,17.19173076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336103057,17.07653076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336103824,18.30653076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336105257,19.53653076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336106646,20.76653076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336108238,21.99653076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336108576,21.99573076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336109563,21.99673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336109770,23.22673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336111087,24.45673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336112681,25.68673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336113949,26.91673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336115379,28.14673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336117179,29.37673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336118451,30.60673076,4316.8,4316.7,3.2893]
["bitfinex","ETHUSD",1757336119279,31.65263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336119864,32.88263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336121185,34.11263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336122571,35.34263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336122973,39.20163264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336123740,35.34263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336123943,36.57263264,4316.8,4316.7,0.4147]
["bitfinex","ETHUSD",1757336124142,36.57263264,4316.8,4316.7,3.1571]
["bitfinex","ETHUSD",1757336124597,36.57263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336125503,37.80263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336126900,39.03263264,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336128122,39.03263264,4316.8,4316.7,2.711]
["bitfinex","ETHUSD",1757336128323,39.21673076,4316.8,4316.7,3.1571]
["bitfinex","ETHUSD",1757336129778,40.44673076,4316.8,4316.7,3.1571]
["bitfinex","ETHUSD",1757336130188,40.44673076,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336131312,41.67673076,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336132692,42.90673076,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336133921,42.90593076,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336134102,44.13593076,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336135401,45.36593076,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336135602,43.0494,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336135798,43.0494,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336136196,45.36593076,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336136822,46.59593076,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336137606,44.2794,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336138159,45.5094,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336139596,46.7394,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336141158,47.9694,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336142541,49.1994,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336143799,50.4294,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336144540,50.4294,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336145334,51.6594,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336146724,52.8894,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336148220,54.1194,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336149662,55.3494,4316.8,4316.7,7.0161]
["bitfinex","ETHUSD",1757336149855,55.3494,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336150845,56.5794,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336152137,57.8094,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336153637,59.0394,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336154965,60.2694,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336156363,61.4994,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336157979,62.7294,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336159161,62.7286,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336159366,63.9586,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336160760,65.1886,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336162251,66.4186,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336163556,67.6486,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336164952,68.8786,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336166284,70.1086,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336167792,71.3386,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336169126,72.5686,4316.8,4316.7,7.89601]
["bitfinex","ETHUSD",1757336169999,72.5686,4316.8,4316.7,10.21259442]
["bitfinex","ETHUSD",1757336170542,73.52064639,4316.8,4316.7,14.00459442]
["bitfinex","ETHUSD",1757336171815,74.75064639,4316.8,4316.7,14.00459442]
["bitfinex","ETHUSD",1757336173237,75.98064639,4316.8,4316.7,13.21059442]
["bitfinex","ETHUSD",1757336173637,75.98064639,4316.8,4316.7,3.1172]
["bitfinex","ETHUSD",1757336173953,75.98064639,4316.8,4316.7,9.29078442]
["bitfinex","ETHUSD",1757336174650,77.21064639,4316.8,4316.7,9.75218442]
["bitfinex","ETHUSD",1757336175545,77.21064639,4316.8,4316.7,12.00798442]
["bitfinex","ETHUSD",1757336175902,78.44064639,4316.8,4316.7,9.75218442]
["bitfinex","ETHUSD",1757336176439,78.44064639,4316.8,4316.7,11.36295199]
["bitfinex","ETHUSD",1757336177344,78.44064639,4316.8,4316.7,11.66105199]
["bitfinex","ETHUSD",1757336177546,79.67064639,4316.8,4316.7,13.91685199]
["bitfinex","ETHUSD",1757336178683,79.67064639,4316.8,4316.7,14.70885199]
["bitfinex","ETHUSD",1757336178854,80.90064639,4316.8,4316.7,14.70885199]
["bitfinex","ETHUSD",1757336180381,81.85273063,4316.8,4316.7,14.70885199]
["bitfinex","ETHUSD",1757336181695,83.08273063,4316.8,4316.7,14.70885199]
["bitfinex","ETHUSD",1757336182563,62.18847629,4316.8,4316.7,13.42880984]
["bitfinex","ETHUSD",1757336183389,63.41847629,4316.8,4316.7,13.42880984]
["bitfinex","ETHUSD",1757336184093,4.54213487,4316.8,4316.7,43.42880984]
["bitfinex","ETHUSD",1757336184292,4.54213487,4316.8,4316.7,43.09808442]
["bitfinex","ETHUSD",1757336184805,4.54133487,4316.8,4316.7,43.09808442]
["bitfinex","ETHUSD",1757336184956,5.77133487,4316.8,4316.7,42.30508442]
["bitfinex","ETHUSD",1757336185160,5.77133487,4316.8,4316.7,12.30508442]
["bitfinex","ETHUSD",1757336185709,5.77133487,4316.8,4316.7,9.24108442]
["bitfinex","ETHUSD",1757336185888,5.77133487,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336186303,7.00133487,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336187607,8.23133487,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336188508,8.23133487,4316.8,4316.7,13.42780984]
["bitfinex","ETHUSD",1757336188666,8.23133487,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336189072,9.46133487,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336190427,10.41345289,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336191702,11.64345289,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336193417,12.87345289,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336194705,14.10345289,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336196413,15.33345289,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336197913,16.56445289,4316.8,4316.7,13.09708442]
["bitfinex","ETHUSD",1757336198448,16.56445289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336199325,16.56445289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336199556,17.79445289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336199741,17.79445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336200840,19.02445289,4316.8,4316.7,6.97438442]
["bitfinex","ETHUSD",1757336201077,19.02445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336201254,19.02445289,4316.8,4316.7,10.03838442]
["bitfinex","ETHUSD",1757336202264,20.25445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336203277,20.25445289,4316.8,4316.7,13.14638442]
["bitfinex","ETHUSD",1757336203643,21.48445289,4316.8,4316.7,13.14638442]
["bitfinex","ETHUSD",1757336204050,21.48445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336204572,21.48445289,4316.8,4316.7,11.06178442]
["bitfinex","ETHUSD",1757336204750,21.48445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336204954,22.71445289,4316.8,4316.7,10.03838442]
["bitfinex","ETHUSD",1757336205353,22.71445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336205555,22.71445289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336205870,22.71445289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336206059,22.71445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336206263,23.94445289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336207652,25.17445289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336208062,25.17445289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336209075,26.40445289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336209471,26.40445289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336209967,26.40445289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336210172,26.40365289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336210372,27.63365289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336211762,28.86365289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336213064,30.09365289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336214103,30.09365289,4316.8,4316.7,13.25408442]
["bitfinex","ETHUSD",1757336214695,31.32365289,4316.8,4316.7,13.25408442]
["bitfinex","ETHUSD",1757336216020,32.55365289,4316.8,4316.7,13.25408442]
["bitfinex","ETHUSD",1757336216602,32.55365289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336217286,33.78365289,4316.8,4316.7,10.83038442]
["bitfinex","ETHUSD",1757336217486,33.78365289,4316.8,4316.7,10.53738442]
["bitfinex","ETHUSD",1757336217983,33.78365289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336218312,33.78365289,4316.8,4316.7,10.53268442]
["bitfinex","ETHUSD",1757336218485,33.78365289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336218686,37.45185289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336220220,38.68185289,4316.8,4316.7,10.08178442]
["bitfinex","ETHUSD",1757336220687,38.68185289,4316.8,4316.7,6.22578442]
["bitfinex","ETHUSD",1757336220889,38.68185289,4316.8,4316.7,10.08078442]
["bitfinex","ETHUSD",1757336221322,38.68185289,4316.8,4316.7,0.9092]
["bitfinex","ETHUSD",1757336221527,39.91185289,4316.8,4316.7,6.17358442]
["bitfinex","ETHUSD",1757336221689,39.91185289,4316.8,4316.7,9.17358442]
["bitfinex","ETHUSD",1757336222922,38.70365289,4316.8,4316.7,10.71118442]
["bitfinex","ETHUSD",1757336223121,38.70365289,4316.8,4316.7,13.13488442]
["bitfinex","ETHUSD",1757336223486,38.70365289,4316.8,4316.7,13.46560984]
["bitfinex","ETHUSD",1757336224185,39.93365289,4316.8,4316.7,13.46560984]
["bitfinex","ETHUSD",1757336225537,41.16365289,4316.8,4316.7,13.46560984]
["bitfinex","ETHUSD",1757336226036,41.16365289,4316.8,4316.7,13.13488442]
["bitfinex","ETHUSD",1757336227145,42.39365289,4316.8,4316.7,13.13488442]
["bitfinex","ETHUSD",1757336228745,43.62365289,4316.8,4316.7,6.85618442]
["bitfinex","ETHUSD",1757336228897,43.62365289,4316.8,4316.7,10.71118442]
["bitfinex","ETHUSD",1757336230114,44.85365289,4316.8,4316.7,10.71118442]
["bitfinex","ETHUSD",1757336230945,44.85365289,4316.8,4316.7,9.96558442]
["bitfinex","ETHUSD",1757336231247,44.85365289,4316.8,4316.7,10.41648442]
["bitfinex","ETHUSD",1757336231406,46.08365289,4316.8,4316.7,10.82638442]
["bitfinex","ETHUSD",1757336231915,46.08365289,4316.8,4316.7,6.22578442]
["bitfinex","ETHUSD",1757336232116,48.52185289,4316.8,4316.7,5.43378442]
["bitfinex","ETHUSD",1757336232317,48.52185289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336232520,48.52185289,4316.8,4316.7,4.7642]
["bitfinex","ETHUSD",1757336232728,48.52185289,4316.8,4316.7,7.7642]
["bitfinex","ETHUSD",1757336232729,49.75185289,4316.8,4316.7,7.7642]
["bitfinex","ETHUSD",1757336233122,49.75185289,4316.8,4316.7,3.1172]
["bitfinex","ETHUSD",1757336233318,49.75185289,4316.8,4316.7,6.9722]
["bitfinex","ETHUSD",1757336234165,50.98185289,4316.8,4316.7,9.28878442]
["bitfinex","ETHUSD",1757336234818,50.98185289,4316.8,4316.7,6.9722]
["bitfinex","ETHUSD",1757336235010,50.98185289,4316.8,4316.7,9.28878442]
["bitfinex","ETHUSD",1757336235647,52.21105289,4316.8,4316.7,9.28878442]
["bitfinex","ETHUSD",1757336235960,52.21105289,4316.8,4316.7,6.9722]
["bitfinex","ETHUSD",1757336236164,52.21105289,4316.8,4316.7,9.28878442]
["bitfinex","ETHUSD",1757336236360,52.21105289,4316.8,4316.7,3.1172]
["bitfinex","ETHUSD",1757336236719,54.37944235,4316.8,4316.7,3.9712]
["bitfinex","ETHUSD",1757336237225,55.60944235,4316.8,4316.7,3.9712]
["bitfinex","ETHUSD",1757336237428,57.92597311,4316.8,4316.7,3.9712]
["bitfinex","ETHUSD",1757336237627,55.60944235,4316.8,4316.7,3.9712]
["bitfinex","ETHUSD",1757336238043,53.44105289,4316.8,4316.7,3.9712]
["bitfinex","ETHUSD",1757336238462,54.67105289,4316.8,4316.7,0.1172]
["bitfinex","ETHUSD",1757336238668,54.67105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336239980,55.90105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336241473,57.13105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336243000,58.36105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336244264,59.59105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336245800,60.82105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336247210,62.05105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336248184,64.36758365,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336248580,65.59758365,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336248781,63.28105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336249903,64.51105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336251217,65.74105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336252696,66.97105289,4316.8,4316.7,3.9722]
["bitfinex","ETHUSD",1757336252896,64.53285289,4316.8,4316.7,4.7288]
["bitfinex","ETHUSD",1757336254207,65.76285289,4316.8,4316.7,4.7288]
["bitfinex","ETHUSD",1757336254725,65.76285289,4316.8,4316.7,12.35528442]
["bitfinex","ETHUSD",1757336255622,66.99285289,4316.8,4316.7,12.35528442]
["bitfinex","ETHUSD",1757336256198,66.99285289,4316.8,4316.7,13.14728442]
["bitfinex","ETHUSD",1757336256602,66.99285289,4316.8,4316.7,13.47800984]
["bitfinex","ETHUSD",1757336256992,68.22285289,4316.8,4316.7,13.47800984]
["bitfinex","ETHUSD",1757336258293,69.45285289,4316.8,4316.7,13.47800984]
["bitfinex","ETHUSD",1757336258633,69.45285289,4316.8,4316.7,13.14728442]
["bitfinex","ETHUSD",1757336259599,69.45285289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336259795,70.68285289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336261098,70.68205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336261506,71.91205289,4316.8,4316.7,6.98238442]
["bitfinex","ETHUSD",1757336261739,71.91205289,4316.8,4316.7,10.83638442]
["bitfinex","ETHUSD",1757336263100,73.14205289,4316.8,4316.7,10.83638442]
["bitfinex","ETHUSD",1757336263644,73.14205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336264600,74.37205289,4316.8,4316.7,10.83638442]
["bitfinex","ETHUSD",1757336265338,74.37205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336265916,74.37205289,4316.8,4316.7,9.29228442]
["bitfinex","ETHUSD",1757336266123,75.60205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336267428,76.83205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336268407,76.83205289,4316.8,4316.7,10.83638442]
["bitfinex","ETHUSD",1757336268618,76.83205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336268942,78.06205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336270308,79.29205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336271127,79.29205289,4316.8,4316.7,13.47700984]
["bitfinex","ETHUSD",1757336271616,80.52205289,4316.8,4316.7,13.47700984]
["bitfinex","ETHUSD",1757336273026,81.75205289,4316.8,4316.7,13.47700984]
["bitfinex","ETHUSD",1757336273806,81.75205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336274448,82.98205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336276128,84.21205289,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336276341,77.90738686,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336277456,79.13738686,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336278816,80.36738686,4316.8,4316.7,13.14628442]
["bitfinex","ETHUSD",1757336279260,80.36738686,4316.8,4316.7,10.83638442]
["bitfinex","ETHUSD",1757336280140,81.59738686,4316.8,4316.7,10.83638442]
["bitfinex","ETHUSD",1757336280452,81.59738686,4316.8,4316.7,10.07878442]
["bitfinex","ETHUSD",1757336280651,83.92728686,4316.8,4316.7,10.07878442]
["bitfinex","ETHUSD",1757336281157,81.59738686,4316.8,4316.7,10.07878442]
["bitfinex","ETHUSD",1757336281362,81.59738686,4316.8,4316.7,10.84198442]
["bitfinex","ETHUSD",1757336281658,82.82738686,4316.8,4316.7,13.11658442]
["bitfinex","ETHUSD",1757336282028,82.82738686,4316.8,4316.7,10.84198442]
["bitfinex","ETHUSD",1757336283448,84.05738686,4316.8,4316.7,10.84198442]
["bitfinex","ETHUSD",1757336284230,84.05738686,4316.8,4316.7,6.22578442]
["bitfinex","ETHUSD",1757336284444,86.38728686,4316.8,4316.7,10.07878442]
["bitfinex","ETHUSD",1757336284956,87.61728686,4316.8,4316.7,10.07878442]
["bitfinex","ETHUSD",1757336285265,87.61728686,4316.8,4316.7,11.85678442]
["bitfinex","ETHUSD",1757336285466,85.28738686,4316.8,4316.7,11.85678442]
["bitfinex","ETHUSD",1757336286259,86.51738686,4316.8,4316.7,11.85678442]
["bitfinex","ETHUSD",1757336286457,86.51658686,4316.8,4316.7,12.33068442]
["bitfinex","ETHUSD",1757336287257,86.51658686,4316.8,4316.7,8.47768442]
["bitfinex","ETHUSD",1757336287460,86.51658686,4316.8,4316.7,8.00378442]
["bitfinex","ETHUSD",1757336287633,90.07648686,4316.8,4316.7,11.85578442]
["bitfinex","ETHUSD",1757336289580,88.97658686,4316.8,4316.7,11.85578442]
["bitfinex","ETHUSD",1757336290769,88.97658686,4316.8,4316.7,12.32968442]
["bitfinex","ETHUSD",1757336290972,90.20658686,4316.8,4316.7,12.32968442]
["bitfinex","ETHUSD",1757336291465,90.20658686,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336292236,91.43658686,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336293633,92.66658686,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336295272,93.89658686,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336296446,95.12658686,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336297693,82.40454101,4316.8,4316.7,14.89358442]
["bitfinex","ETHUSD",1757336299374,83.63454101,4316.8,4316.7,14.89358442]
["bitfinex","ETHUSD",1757336300683,84.86554101,4316.8,4316.7,14.89358442]
["bitfinex","ETHUSD",1757336301197,84.86554101,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336301561,84.86554101,4316.8,4316.7,14.89358442]
["bitfinex","ETHUSD",1757336302170,86.09554101,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336303575,87.32554101,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336303976,87.32554101,4316.8,4316.7,15.07908442]
["bitfinex","ETHUSD",1757336304192,87.32554101,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336304880,88.55554101,4316.8,4316.7,15.07908442]
["bitfinex","ETHUSD",1757336305920,88.55554101,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336307019,89.78554101,4316.8,4316.7,12.61898442]
["bitfinex","ETHUSD",1757336307221,92.19464101,4316.8,4316.7,8.00378442]
["bitfinex","ETHUSD",1757336307375,92.19464101,4316.8,4316.7,7.21178442]
["bitfinex","ETHUSD",1757336307578,94.06212099,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336307879,94.06212099,4316.8,4316.7,11.85578442]
["bitfinex","ETHUSD",1757336308203,92.19464101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336308387,93.42464101,4316.8,4316.7,11.85578442]
["bitfinex","ETHUSD",1757336310583,94.65464101,4316.8,4316.7,11.85578442]
["bitfinex","ETHUSD",1757336310790,94.65464101,4316.8,4316.7,7.21178442]
["bitfinex","ETHUSD",1757336311086,94.65464101,4316.8,4316.7,8.06378442]
["bitfinex","ETHUSD",1757336311310,94.65464101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336311927,95.88384101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336313186,97.11384101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336314503,98.34384101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336316123,99.57384101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336317301,100.80384101,4316.8,4316.7,11.06378442]
["bitfinex","ETHUSD",1757336318530,98.39474101,4316.8,4316.7,11.85578442]
["bitfinex","ETHUSD",1757336318826,99.62474101,4316.8,4316.7,12.60968442]
["bitfinex","ETHUSD",1757336319815,99.62474101,4316.8,4316.7,15.06978442]
["bitfinex","ETHUSD",1757336320004,100.85474101,4316.8,4316.7,15.06978442]
["bitfinex","ETHUSD",1757336321428,102.08474101,4316.8,4316.7,15.06978442]
["bitfinex","ETHUSD",1757336322834,102.08474101,4316.8,4316.7,12.60968442]
["bitfinex","ETHUSD",1757336322992,103.31474101,4316.8,4316.7,12.60968442]
["bitfinex","ETHUSD",1757336324027,103.31474101,4316.8,4316.7,15.06978442]
["bitfinex","ETHUSD",1757336324406,104.54474101,4316.8,4316.7,15.06978442]
["bitfinex","ETHUSD",1757336325811,105.77474101,4316.8,4316.7,15.06978442]
["bitfinex","ETHUSD",1757336326006,105.77474101,4316.8,4316.7,12.60968442]
["bitfinex","ETHUSD",1757336327136,107.00474101,4316.8,4316.7,12.60968442]
["bitfinex","ETHUSD",1757336328603,108.23474101,4316.8,4316.7,12.60968442]
["bitfinex","ETHUSD",1757336329806,108.23474101,4316.8,4316.7,8.75768442]
["bitfinex","ETHUSD",1757336330008,109.46474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336330653,109.46474101,4316.8,4316.7,12.31028442]
["bitfinex","ETHUSD",1757336331020,109.46474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336331248,110.69474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336331747,113.10384101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336332104,110.69474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336332605,110.69474101,4316.8,4316.7,12.15318442]
["bitfinex","ETHUSD",1757336332805,111.92474101,4316.8,4316.7,12.31028442]
["bitfinex","ETHUSD",1757336334145,113.15474101,4316.8,4316.7,12.31028442]
["bitfinex","ETHUSD",1757336334757,113.15474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336335258,113.15474101,4316.8,4316.7,12.31038442]
["bitfinex","ETHUSD",1757336335453,114.38474101,4316.8,4316.7,12.31038442]
["bitfinex","ETHUSD",1757336335956,114.38474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336336753,115.61474101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336337261,115.61394101,4316.8,4316.7,8.00378442]
["bitfinex","ETHUSD",1757336337451,117.91894101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336338268,119.14894101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336339524,120.37894101,4316.8,4316.7,11.85478442]
["bitfinex","ETHUSD",1757336340029,118.07394101,4316.8,4316.7,12.31038442]
["bitfinex","ETHUSD",1757336340453,118.07394101,4316.8,4316.7,12.60478442]
["bitfinex","ETHUSD",1757336341853,119.30394101,4316.8,4316.7,12.60478442]
["bitfinex","ETHUSD",1757336342244,119.30394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336342932,119.30394101,4316.8,4316.7,12.60478442]
["bitfinex","ETHUSD",1757336343133,120.53394101,4316.8,4316.7,12.60478442]
["bitfinex","ETHUSD",1757336344459,121.76394101,4316.8,4316.7,12.60478442]
["bitfinex","ETHUSD",1757336345350,121.76394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336345967,122.99394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336347564,124.22394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336348180,124.22394101,4316.8,4316.7,12.60478442]
["bitfinex","ETHUSD",1757336348477,124.22394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336348984,125.45394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336350165,126.68394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336351682,127.91394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336353055,129.14394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336354494,130.37394101,4316.8,4316.7,14.95098442]
["bitfinex","ETHUSD",1757336355177,31.18147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336356091,32.41147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336357443,33.64147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336359045,34.87147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336360795,36.10147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336362134,37.33147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336362334,37.33147306,4316.8,4316.7,15.28170984]
["bitfinex","ETHUSD",1757336362633,37.33147306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336362925,37.33067306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336363510,38.56067306,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336363831,31.04466406,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336364913,32.27466406,4316.8,4316.7,45.28170984]
["bitfinex","ETHUSD",1757336366220,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757336366556,0.001,4317.3,4317.2,40.28904155]
["bitfinex","ETHUSD",1757336366703,0.001,4317.3,4317.2,43.40404155]
["bitfinex","ETHUSD",1757336366906,0.001,4317.3,4317.2,43.51924155]
["bitfinex","ETHUSD",1757336367637,1.231,4317.3,4317.2,43.51924155]
["bitfinex","ETHUSD",1757336368415,1.231,4317.3,4317.2,44.91024155]
["bitfinex","ETHUSD",1757336368938,2.461,4317.3,4317.2,44.91024155]
["bitfinex","ETHUSD",1757336370300,3.691,4317.3,4317.2,44.91024155]
["bitfinex","ETHUSD",1757336371446,3.691,4317.3,4317.2,14.91024155]
["bitfinex","ETHUSD",1757336371605,4.921,4317.3,4317.2,14.91024155]
["bitfinex","ETHUSD",1757336371805,4.921,4317.3,4317.2,44.91024155]
["bitfinex","ETHUSD",1757336373369,6.151,4317.3,4317.2,44.91024155]
["bitfinex","ETHUSD",1757336374864,7.381,4317.3,4317.2,44.91024155]
["bitfinex","ETHUSD",1757336376466,7.381,4317.3,4317.2,45.14194155]
["bitfinex","ETHUSD",1757336376691,8.611,4317.3,4317.2,45.14194155]
["bitfinex","ETHUSD",1757336378363,9.841,4317.3,4317.2,42.79344155]
["bitfinex","ETHUSD",1757336379037,9.841,4317.3,4317.2,45.14194155]
["bitfinex","ETHUSD",1757336379782,11.071,4317.3,4317.2,45.14194155]
["bitfinex","ETHUSD",1757336380934,11.071,4317.3,4317.2,42.79344155]
["bitfinex","ETHUSD",1757336381264,12.301,4317.3,4317.2,42.79344155]
["bitfinex","ETHUSD",1757336381626,6.91008309,4317.4,4317.3,7.49926247]
["bitfinex","ETHUSD",1757336381827,6.91008309,4317.4,4317.3,44.49718789]
["bitfinex","ETHUSD",1757336382026,6.91008309,4317.4,4317.3,44.79398789]
["bitfinex","ETHUSD",1757336382427,8.14008309,4317.4,4317.3,44.79398789]
["bitfinex","ETHUSD",1757336382657,8.14008309,4317.4,4317.3,42.44548789]
["bitfinex","ETHUSD",1757336383644,9.37008309,4317.4,4317.3,42.44548789]
["bitfinex","ETHUSD",1757336383844,9.37008309,4317.4,4317.3,44.79398789]
["bitfinex","ETHUSD",1757336385050,10.60008309,4317.4,4317.3,44.79398789]
["bitfinex","ETHUSD",1757336386553,11.83008309,4317.4,4317.3,44.79398789]
["bitfinex","ETHUSD",1757336387972,1.231,4317.7,4317.6,3.10810153]
["bitfinex","ETHUSD",1757336388176,1.2302,4317.7,4317.6,41.73310153]
["bitfinex","ETHUSD",1757336388364,1.2302,4317.7,4317.6,42.31800153]
["bitfinex","ETHUSD",1757336389842,2.4602,4317.7,4317.6,42.31800153]
["bitfinex","ETHUSD",1757336390341,2.4602,4317.7,4317.6,42.78762158]
["bitfinex","ETHUSD",1757336391349,3.6902,4317.7,4317.6,42.78762158]
["bitfinex","ETHUSD",1757336392157,3.6902,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336392738,4.9202,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336394142,6.1502,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336395683,7.3802,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336396484,7.3802,4317.7,4317.6,43.350047]
["bitfinex","ETHUSD",1757336396683,7.3802,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336396844,8.6102,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336398186,9.8402,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336399781,11.0702,4317.7,4317.6,43.118347]
["bitfinex","ETHUSD",1757336400284,0.001,4317.9,4317.7,6.10804789]
["bitfinex","ETHUSD",1757336400459,0.001,4317.9,4317.8,11.34599425]
["bitfinex","ETHUSD",1757336400659,0.001,4317.9,4317.8,44.73701967]
["bitfinex","ETHUSD",1757336402447,15.991,4318.2,4318.1,3.10783335]
["bitfinex","ETHUSD",1757336402698,15.991,4318.2,4318.1,40.28555877]
["bitfinex","ETHUSD",1757336402877,15.991,4318.2,4318.1,41.05935877]
["bitfinex","ETHUSD",1757336403071,15.991,4318.2,4318.1,41.17455877]
["bitfinex","ETHUSD",1757336403783,17.221,4318.2,4318.1,11.17455877]
["bitfinex","ETHUSD",1757336404154,17.221,4318.2,4318.1,41.17455877]
["bitfinex","ETHUSD",1757336404774,17.221,4318.2,4318.1,40.87285877]
["bitfinex","ETHUSD",1757336405164,18.451,4318.2,4318.1,40.87285877]
["bitfinex","ETHUSD",1757336405891,18.451,4318.2,4318.1,40.40075877]
["bitfinex","ETHUSD",1757336406494,19.681,4318.2,4318.1,40.87285877]
["bitfinex","ETHUSD",1757336406800,19.681,4318.2,4318.1,41.10455877]
["bitfinex","ETHUSD",1757336407095,22.1771,4318.2,4318.1,39.27803335]
["bitfinex","ETHUSD",1757336407657,22.1771,4318.2,4318.1,40.07003335]
["bitfinex","ETHUSD",1757336407858,23.4071,4318.2,4318.1,40.07003335]
["bitfinex","ETHUSD",1757336408248,23.4071,4318.2,4318.1,45.62503335]
["bitfinex","ETHUSD",1757336409062,23.4071,4318.2,4318.1,8.6702]
["bitfinex","ETHUSD",1757336409284,24.6371,4318.2,4318.1,14.83303335]
["bitfinex","ETHUSD",1757336409496,24.6371,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336409708,24.6371,4318.2,4318.1,14.83303335]
["bitfinex","ETHUSD",1757336410198,24.6371,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336410574,25.8671,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336411188,25.8671,4318.2,4318.1,9.4622]
["bitfinex","ETHUSD",1757336411490,25.8671,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336411888,27.0971,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336412705,27.0971,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336413311,28.3271,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336413971,28.3271,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336414170,28.3271,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336414670,29.5571,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336415006,29.5563,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336416200,29.5563,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336416406,30.7863,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336417779,32.0163,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336418582,32.0163,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336418999,32.0163,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336419315,33.2463,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336419475,33.2463,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336420301,33.2463,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336420518,34.4763,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336420874,34.4763,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336421116,34.4763,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336421815,35.7063,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336422786,35.7063,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336423188,36.9363,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336423590,36.9363,4318.2,4318.1,13.3092]
["bitfinex","ETHUSD",1757336424009,36.9363,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336424328,36.9363,4318.2,4318.1,14.83303335]
["bitfinex","ETHUSD",1757336424493,38.1663,4318.2,4318.1,15.62503335]
["bitfinex","ETHUSD",1757336425686,38.1663,4318.2,4318.1,46.38083335]
["bitfinex","ETHUSD",1757336425687,35.6702,4318.2,4318.1,46.38083335]
["bitfinex","ETHUSD",1757336426005,30.47382567,4318.2,4318.1,49.8676211]
["bitfinex","ETHUSD",1757336427102,31.70382567,4318.2,4318.1,49.8676211]
["bitfinex","ETHUSD",1757336427504,31.70382567,4318.2,4318.1,49.53689568]
["bitfinex","ETHUSD",1757336428089,31.70382567,4318.2,4318.1,48.74489568]
["bitfinex","ETHUSD",1757336428486,32.93382567,4318.2,4318.1,42.47269568]
["bitfinex","ETHUSD",1757336428711,35.41132567,4318.2,4318.1,38.68069568]
["bitfinex","ETHUSD",1757336429118,35.41132567,4318.2,4318.1,43.31869568]
["bitfinex","ETHUSD",1757336429319,35.41132567,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336429923,36.64132567,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336430598,36.64016777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336431239,37.87016777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336432614,39.10016777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336434039,40.33016777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336435404,41.56016777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336436018,39.08266777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336436735,40.31266777,4318.2,4318.1,46.31869568]
["bitfinex","ETHUSD",1757336437204,42.79016777,4318.2,4318.1,48.09569568]
["bitfinex","ETHUSD",1757336437405,42.79016777,4318.2,4318.1,18.09569568]
["bitfinex","ETHUSD",1757336438539,44.02016777,4318.2,4318.1,18.09569568]
["bitfinex","ETHUSD",1757336438842,41.54266777,4318.2,4318.1,18.09769568]
["bitfinex","ETHUSD",1757336439043,41.54266777,4318.2,4318.1,18.53979568]
["bitfinex","ETHUSD",1757336439244,41.54186777,4318.2,4318.1,18.53979568]
["bitfinex","ETHUSD",1757336439912,45.24936777,4318.2,4318.1,11.93586233]
["bitfinex","ETHUSD",1757336440118,47.51727574,4318.2,4318.1,15.0872]
["bitfinex","ETHUSD",1757336441324,48.74727574,4318.2,4318.1,15.0872]
["bitfinex","ETHUSD",1757336441659,44.00186777,4318.2,4318.1,17.40303335]
["bitfinex","ETHUSD",1757336441819,46.47936777,4318.2,4318.1,17.40303335]
["bitfinex","ETHUSD",1757336442023,44.00186777,4318.2,4318.1,17.40303335]
["bitfinex","ETHUSD",1757336442347,44.00186777,4318.2,4318.1,17.84513335]
["bitfinex","ETHUSD",1757336442952,45.23186777,4318.2,4318.1,17.84513335]
["bitfinex","ETHUSD",1757336443967,45.23186777,4318.2,4318.1,18.15883335]
["bitfinex","ETHUSD",1757336444326,46.46186777,4318.2,4318.1,18.15883335]
["bitfinex","ETHUSD",1757336444931,46.46186777,4318.2,4318.1,50.83575877]
["bitfinex","ETHUSD",1757336445259,46.46186777,4318.2,4318.1,50.50503335]
["bitfinex","ETHUSD",1757336445748,47.69186777,4318.2,4318.1,48.04363335]
["bitfinex","ETHUSD",1757336447281,48.92186777,4318.2,4318.1,48.04363335]
["bitfinex","ETHUSD",1757336448036,48.92186777,4318.2,4318.1,48.73828281]
["bitfinex","ETHUSD",1757336448232,48.92186777,4318.2,4318.1,48.42458281]
["bitfinex","ETHUSD",1757336448656,50.15186777,4318.2,4318.1,48.42458281]
["bitfinex","ETHUSD",1757336449240,50.15186777,4318.2,4318.1,18.42458281]
["bitfinex","ETHUSD",1757336449938,51.38186777,4318.2,4318.1,18.42458281]
["bitfinex","ETHUSD",1757336450184,51.38186777,4318.2,4318.1,18.73828281]
["bitfinex","ETHUSD",1757336450898,51.38186777,4318.2,4318.1,18.42458281]
["bitfinex","ETHUSD",1757336451481,52.61186777,4318.2,4318.1,18.73828281]
["bitfinex","ETHUSD",1757336452657,53.84186777,4318.2,4318.1,18.73828281]
["bitfinex","ETHUSD",1757336453054,53.84186777,4318.2,4318.1,18.42458281]
["bitfinex","ETHUSD",1757336453977,53.84186777,4318.2,4318.1,18.72848281]
["bitfinex","ETHUSD",1757336454142,55.07186777,4318.2,4318.1,18.72848281]
["bitfinex","ETHUSD",1757336454538,55.07186777,4318.2,4318.1,21.00868281]
["bitfinex","ETHUSD",1757336454950,55.07186777,4318.2,4318.1,21.12388281]
["bitfinex","ETHUSD",1757336455571,56.30186777,4318.2,4318.1,21.12388281]
["bitfinex","ETHUSD",1757336455925,56.30186777,4318.2,4318.1,51.45460823]
["bitfinex","ETHUSD",1757336456257,56.30186777,4318.2,4318.1,51.68630823]
["bitfinex","ETHUSD",1757336457098,57.53186777,4318.2,4318.1,51.68630823]
["bitfinex","ETHUSD",1757336458484,58.76186777,4318.2,4318.1,51.68630823]
["bitfinex","ETHUSD",1757336460293,59.99186777,4318.2,4318.1,51.68630823]
["bitfinex","ETHUSD",1757336460648,55.17208702,4318.2,4318.1,52.96110823]
["bitfinex","ETHUSD",1757336460854,55.17208702,4318.2,4318.1,53.07630823]
["bitfinex","ETHUSD",1757336461168,45.37207221,4318.2,4318.1,53.07630823]
["bitfinex","ETHUSD",1757336463000,35.77534969,4318.2,4318.1,53.07630823]
["bitfinex","ETHUSD",1757336463179,33.22028935,4318.2,4318.1,53.07630823]
["bitfinex","ETHUSD",1757336463588,33.22028935,4318.2,4318.1,52.74558281]
["bitfinex","ETHUSD",1757336463982,33.22028935,4318.2,4318.1,22.74558281]
["bitfinex","ETHUSD",1757336464410,33.22028935,4318.2,4318.1,52.74558281]
["bitfinex","ETHUSD",1757336464720,33.21948935,4318.2,4318.1,52.74558281]
["bitfinex","ETHUSD",1757336464881,34.44948935,4318.2,4318.1,52.74558281]
["bitfinex","ETHUSD",1757336466322,35.67948935,4318.2,4318.1,52.74558281]
["bitfinex","ETHUSD",1757336467710,36.90948935,4318.2,4318.1,52.74558281]
["bitfinex","ETHUSD",1757336468086,36.90948935,4318.2,4318.1,22.74458281]
["bitfinex","ETHUSD",1757336468594,36.90948935,4318.2,4318.1,52.74458281]
["bitfinex","ETHUSD",1757336468912,36.90948935,4318.2,4318.1,55.18258281]
["bitfinex","ETHUSD",1757336469215,38.13948935,4318.2,4318.1,52.74458281]
["bitfinex","ETHUSD",1757336470702,11.32148979,4318.2,4318.1,52.74458281]
["bitfinex","ETHUSD",1757336471316,1e-08,4318.2,4318.1,52.74458281]
["bitfinex","ETHUSD",1757336472114,1.23000001,4318.2,4318.1,52.74458281]
["bitfinex","ETHUSD",1757336472910,1.33221926,4318.4,4318.3,7.72942609]
["bitfinex","ETHUSD",1757336473140,1.33221926,4318.4,4318.3,41.57442609]
["bitfinex","ETHUSD",1757336473337,1.231,4318.7,4318.6,3.10756522]
["bitfinex","ETHUSD",1757336473634,1.231,4318.7,4318.6,41.34256522]
["bitfinex","ETHUSD",1757336473794,1.231,4318.7,4318.6,44.49826522]
["bitfinex","ETHUSD",1757336474241,0.021,4318.9,4318.7,7.49751161]
["bitfinex","ETHUSD",1757336474402,0.021,4318.9,4318.7,41.67326636]
["bitfinex","ETHUSD",1757336474602,0.021,4318.9,4318.7,44.71376636]
["bitfinex","ETHUSD",1757336474796,23.396,4318.8,4318.7,44.71376636]
["bitfinex","ETHUSD",1757336476109,24.626,4318.8,4318.7,44.71376636]
["bitfinex","ETHUSD",1757336476794,24.626,4318.8,4318.7,42.43356636]
["bitfinex","ETHUSD",1757336477000,24.626,4318.8,4318.7,42.33451161]
["bitfinex","ETHUSD",1757336477444,25.856,4318.8,4318.7,42.33451161]
["bitfinex","ETHUSD",1757336478511,25.856,4318.8,4318.7,13.02895685]
["bitfinex","ETHUSD",1757336478697,27.086,4318.8,4318.7,43.02895685]
["bitfinex","ETHUSD",1757336480233,28.316,4318.8,4318.7,43.02895685]
["bitfinex","ETHUSD",1757336480645,28.316,4318.8,4318.7,42.26865685]
["bitfinex","ETHUSD",1757336481529,29.546,4318.8,4318.7,42.26865685]
["bitfinex","ETHUSD",1757336481730,29.546,4318.8,4318.7,12.26865685]
["bitfinex","ETHUSD",1757336481934,29.546,4318.8,4318.7,42.26865685]
["bitfinex","ETHUSD",1757336482638,31.8131,4318.8,4318.7,40.87765685]
["bitfinex","ETHUSD",1757336482816,33.0431,4318.8,4318.7,41.2084116]
["bitfinex","ETHUSD",1757336483149,30.776,4318.8,4318.7,41.2084116]
["bitfinex","ETHUSD",1757336483319,33.0431,4318.8,4318.7,41.2084116]
["bitfinex","ETHUSD",1757336483924,30.776,4318.8,4318.7,41.2084116]
["bitfinex","ETHUSD",1757336484238,32.006,4318.8,4318.7,41.2084116]
["bitfinex","ETHUSD",1757336485224,32.006,4318.8,4318.7,44.3499116]
["bitfinex","ETHUSD",1757336485656,33.236,4318.8,4318.7,44.3499116]
["bitfinex","ETHUSD",1757336486041,33.236,4318.8,4318.7,42.0791116]
["bitfinex","ETHUSD",1757336487068,34.466,4318.8,4318.7,42.0791116]
["bitfinex","ETHUSD",1757336488476,35.696,4318.8,4318.7,42.0791116]
["bitfinex","ETHUSD",1757336489337,35.696,4318.8,4318.7,43.4691116]
["bitfinex","ETHUSD",1757336489839,30.49962567,4318.8,4318.7,45.7399116]
["bitfinex","ETHUSD",1757336490040,30.49882567,4318.8,4318.7,45.7399116]
["bitfinex","ETHUSD",1757336491572,31.72882567,4318.8,4318.7,45.7399116]
["bitfinex","ETHUSD",1757336492829,32.95882567,4318.8,4318.7,15.7399116]
["bitfinex","ETHUSD",1757336493033,32.95882567,4318.8,4318.7,45.7399116]
["bitfinex","ETHUSD",1757336493857,32.95882567,4318.8,4318.7,43.4691116]
["bitfinex","ETHUSD",1757336494263,34.18882567,4318.8,4318.7,43.4691116]
["bitfinex","ETHUSD",1757336495781,35.41882567,4318.8,4318.7,43.4691116]
["bitfinex","ETHUSD",1757336495988,35.41882567,4318.8,4318.7,50.1331116]
["bitfinex","ETHUSD",1757336497242,36.64882567,4318.8,4318.7,50.1331116]
["bitfinex","ETHUSD",1757336498075,36.64882567,4318.8,4318.7,49.80235685]
["bitfinex","ETHUSD",1757336498747,37.87882567,4318.8,4318.7,45.20285685]
["bitfinex","ETHUSD",1757336498948,37.87882567,4318.8,4318.7,49.04685685]
["bitfinex","ETHUSD",1757336499850,37.87882567,4318.8,4318.7,49.48965685]
["bitfinex","ETHUSD",1757336500072,29.89880516,4318.8,4318.7,52.4039116]
["bitfinex","ETHUSD",1757336501470,31.12880516,4318.8,4318.7,52.4039116]
["bitfinex","ETHUSD",1757336502684,13.65498362,4318.8,4318.7,52.4039116]
["bitfinex","ETHUSD",1757336502885,6.95167328,4318.8,4318.7,52.4039116]
["bitfinex","ETHUSD",1757336503188,0.001,4319.1,4319.0,7.72905077]
["bitfinex","ETHUSD",1757336503367,0.001,4319.1,4319.0,43.68080552]
["bitfinex","ETHUSD",1757336503689,0.001,4319.1,4319.0,46.82230552]
["bitfinex","ETHUSD",1757336503888,0.001,4319.1,4319.0,46.91488515]
["bitfinex","ETHUSD",1757336504050,1.231,4319.1,4319.0,46.91488515]
["bitfinex","ETHUSD",1757336505493,2.461,4319.1,4319.0,46.91488515]
["bitfinex","ETHUSD",1757336506076,3.6535,4319.8,4319.2,2.4137]
["bitfinex","ETHUSD",1757336506299,3.6535,4319.8,4319.2,39.58845475]
["bitfinex","ETHUSD",1757336506472,3.6535,4319.8,4319.2,45.04745135]
["bitfinex","ETHUSD",1757336506673,1.256,4319.8,4319.2,45.04745135]
["bitfinex","ETHUSD",1757336506867,1.256,4319.8,4319.5,3.10708276]
["bitfinex","ETHUSD",1757336507094,1.256,4319.8,4319.5,39.95108276]
["bitfinex","ETHUSD",1757336507253,1.256,4319.8,4319.5,40.50908276]
["bitfinex","ETHUSD",1757336507457,1.256,4319.8,4319.6,7.49702916]
["bitfinex","ETHUSD",1757336507697,1.256,4319.8,4319.7,41.57267557]
["bitfinex","ETHUSD",1757336507882,1.256,4319.8,4319.7,41.88537557]
["bitfinex","ETHUSD",1757336508082,1.256,4319.8,4319.7,42.32817557]
["bitfinex","ETHUSD",1757336508283,2.486,4319.8,4319.7,42.65893032]
["bitfinex","ETHUSD",1757336508661,2.486,4319.8,4319.7,44.92973032]
["bitfinex","ETHUSD",1757336509202,2.486,4319.8,4319.7,42.65893032]
["bitfinex","ETHUSD",1757336509984,3.716,4319.8,4319.7,42.65893032]
["bitfinex","ETHUSD",1757336511690,4.946,4319.8,4319.7,42.65893032]
["bitfinex","ETHUSD",1757336512065,4.946,4319.8,4319.7,42.32817557]
["bitfinex","ETHUSD",1757336512371,4.946,4319.8,4319.7,42.01547557]
["bitfinex","ETHUSD",1757336513114,6.176,4319.8,4319.7,42.70976011]
["bitfinex","ETHUSD",1757336513699,6.176,4319.8,4319.7,43.02106011]
["bitfinex","ETHUSD",1757336514405,7.406,4319.8,4319.7,43.02106011]
["bitfinex","ETHUSD",1757336514709,153.15298593,4319.9,4319.8,6.10692198]
["bitfinex","ETHUSD",1757336514884,126.3120322,4319.9,4319.8,43.67837673]
["bitfinex","ETHUSD",1757336515083,126.3120322,4319.9,4319.8,46.91117673]
["bitfinex","ETHUSD",1757336515585,126.3112322,4319.9,4319.8,46.91117673]
["bitfinex","ETHUSD",1757336515769,127.5412322,4319.9,4319.8,46.91117673]
["bitfinex","ETHUSD",1757336515971,127.49508065,4319.9,4319.8,40.69277673]
["bitfinex","ETHUSD",1757336516169,127.49508065,4319.9,4319.8,44.53577673]
["bitfinex","ETHUSD",1757336516369,127.49508065,4319.9,4319.8,44.20502198]
["bitfinex","ETHUSD",1757336517022,127.49508065,4319.9,4319.8,42.81502198]
["bitfinex","ETHUSD",1757336517316,128.72508065,4319.9,4319.8,42.81502198]
["bitfinex","ETHUSD",1757336517883,128.72508065,4319.9,4319.8,42.98834426]
["bitfinex","ETHUSD",1757336518468,129.95508065,4319.9,4319.8,42.98834426]
["bitfinex","ETHUSD",1757336519400,108.20705987,4319.9,4319.8,47.08449901]
["bitfinex","ETHUSD",1757336519595,108.20705987,4319.9,4319.8,46.75374426]
["bitfinex","ETHUSD",1757336520113,109.43705987,4319.9,4319.8,44.45654426]
["bitfinex","ETHUSD",1757336520299,109.43705987,4319.9,4319.8,45.24854426]
["bitfinex","ETHUSD",1757336520609,109.43705987,4319.9,4319.8,45.57929901]
["bitfinex","ETHUSD",1757336521521,110.66705987,4319.9,4319.8,45.57929901]
["bitfinex","ETHUSD",1757336522024,60.29,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336522181,24.00130925,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336522807,25.23130925,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336523015,17.19834134,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336524042,10.39537343,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336524645,10.39037343,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336525005,2.35740552,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336525416,3.58740552,4319.9,4319.8,46.96929901]
["bitfinex","ETHUSD",1757336525617,0.001,4320.3,4320.2,7.72840765]
["bitfinex","ETHUSD",1757336525955,9.84,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757336526108,9.84,4320.6,4320.5,42.00514692]
["bitfinex","ETHUSD",1757336526310,9.84,4320.6,4320.5,42.33590167]
["bitfinex","ETHUSD",1757336526823,11.07,4320.6,4320.5,42.33590167]
["bitfinex","ETHUSD",1757336527342,11.07,4320.6,4320.5,43.02994688]
["bitfinex","ETHUSD",1757336527659,3.03703209,4320.6,4320.5,43.02994688]
["bitfinex","ETHUSD",1757336527864,0.02,4322.9,4320.6,5.4137]
["bitfinex","ETHUSD",1757336528175,0.02,4322.9,4320.8,9.50408622]
["bitfinex","ETHUSD",1757336528307,0.02,4322.9,4320.8,39.50408622]
["bitfinex","ETHUSD",1757336528657,0.02,4322.9,4320.8,39.60314097]
["bitfinex","ETHUSD",1757336529404,6.17,4320.9,4320.8,39.60314097]
["bitfinex","ETHUSD",1757336529620,4.94,4320.9,4320.8,39.60314097]
["bitfinex","ETHUSD",1757336529848,0.02,4322.9,4321.7,3.10590425]
["bitfinex","ETHUSD",1757336530146,0.02,4322.9,4321.7,12.173859]
["bitfinex","ETHUSD",1757336530332,0.02,4322.9,4321.7,42.173859]
["bitfinex","ETHUSD",1757336530645,2.5354,4321.8,4321.7,42.405559]
["bitfinex","ETHUSD",1757336530941,3.7654,4321.8,4321.7,42.405559]
["bitfinex","ETHUSD",1757336531365,3.7654,4321.8,4321.7,43.795559]
["bitfinex","ETHUSD",1757336532247,3.7654,4321.8,4321.7,44.48940195]
["bitfinex","ETHUSD",1757336532449,4.9954,4321.8,4321.7,44.48940195]
["bitfinex","ETHUSD",1757336533565,4.9954,4321.8,4321.7,44.25770195]
["bitfinex","ETHUSD",1757336533713,6.2254,4321.8,4321.7,44.25770195]
["bitfinex","ETHUSD",1757336534850,6.2254,4321.8,4321.7,14.25770195]
["bitfinex","ETHUSD",1757336535222,7.4554,4321.8,4321.7,44.25770195]
["bitfinex","ETHUSD",1757336536750,8.6854,4321.8,4321.7,44.25770195]
["bitfinex","ETHUSD",1757336538159,7.43,4321.8,4321.7,44.25770195]
["bitfinex","ETHUSD",1757336538762,7.43,4321.8,4321.7,38.22970195]
["bitfinex","ETHUSD",1757336538937,7.43,4321.8,4321.7,41.7449472]
["bitfinex","ETHUSD",1757336539132,7.43,4321.8,4321.7,42.5369472]
["bitfinex","ETHUSD",1757336539532,8.61,4321.8,4321.7,42.5369472]
["bitfinex","ETHUSD",1757336539936,8.61,4321.8,4321.7,43.9269472]
["bitfinex","ETHUSD",1757336540132,8.61,4321.8,4321.7,44.23686862]
["bitfinex","ETHUSD",1757336540332,0.02,4322.9,4322.3,2.182]
["bitfinex","ETHUSD",1757336540663,0.02,4322.9,4322.3,46.89358304]
["bitfinex","ETHUSD",1757336540863,2.4592,4322.4,4322.3,46.89358304]
["bitfinex","ETHUSD",1757336541105,2.4592,4322.4,4322.3,47.00878304]
["bitfinex","ETHUSD",1757336542066,2.4592,4322.4,4322.3,47.18365332]
["bitfinex","ETHUSD",1757336542273,3.6892,4322.4,4322.3,47.18365332]
["bitfinex","ETHUSD",1757336542453,3.5685,4322.4,4322.3,47.18365332]
["bitfinex","ETHUSD",1757336543440,3.5685,4322.4,4322.3,47.41535332]
["bitfinex","ETHUSD",1757336543652,4.7985,4322.4,4322.3,47.41535332]
["bitfinex","ETHUSD",1757336544656,4.7985,4322.4,4322.3,47.72527474]
["bitfinex","ETHUSD",1757336545070,4.7985,4322.4,4322.3,17.72527474]
["bitfinex","ETHUSD",1757336545071,6.0285,4322.4,4322.3,17.72527474]
["bitfinex","ETHUSD",1757336545285,6.0285,4322.4,4322.3,47.72527474]
["bitfinex","ETHUSD",1757336546553,7.2585,4322.4,4322.3,47.72527474]
["bitfinex","ETHUSD",1757336546753,7.2585,4322.4,4322.3,47.72627474]
["bitfinex","ETHUSD",1757336548047,8.4885,4322.4,4322.3,47.72627474]
["bitfinex","ETHUSD",1757336549174,8.4885,4322.4,4322.3,47.72587474]
["bitfinex","ETHUSD",1757336549377,0.02,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1757336549550,11.07,4323.7,4322.8,43.11931544]
["bitfinex","ETHUSD",1757336549744,11.07,4323.7,4323.6,7.4948874]
["bitfinex","ETHUSD",1757336549950,13.5124,4323.7,4323.6,11.7358874]
["bitfinex","ETHUSD",1757336550285,11.07,4323.7,4323.6,15.68442822]
["bitfinex","ETHUSD",1757336550488,11.07,4323.7,4323.6,43.54938297]
["bitfinex","ETHUSD",1757336550686,6.17,4323.9,4323.8,3.33608042]
["bitfinex","ETHUSD",1757336550988,6.17,4323.9,4323.8,42.14528899]
["bitfinex","ETHUSD",1757336551189,0.025,4324.8,4323.8,42.14528899]
["bitfinex","ETHUSD",1757336551190,20.67318162,4324.2,4324.1,4.8513]
["bitfinex","ETHUSD",1757336551385,0.025,4324.8,4324.2,3.0]
["bitfinex","ETHUSD",1757336551386,5.33318162,4324.3,4324.2,3.0]
["bitfinex","ETHUSD",1757336551587,5.64418162,4324.3,4324.2,37.72586648]
["bitfinex","ETHUSD",1757336551774,5.64418162,4324.3,4324.2,41.59886648]
["bitfinex","ETHUSD",1757336551978,5.64418162,4324.3,4324.2,41.90112123]
["bitfinex","ETHUSD",1757336552749,5.64418162,4324.3,4324.2,42.59457286]
["bitfinex","ETHUSD",1757336552951,5.64418162,4324.3,4324.2,38.72157286]
["bitfinex","ETHUSD",1757336553167,5.64418162,4324.3,4324.2,42.29331811]
["bitfinex","ETHUSD",1757336553973,8.34788162,4324.3,4324.2,42.29331811]
["bitfinex","ETHUSD",1757336554551,5.64418162,4324.3,4324.2,42.29331811]
["bitfinex","ETHUSD",1757336555589,6.87418162,4324.3,4324.2,42.29331811]
["bitfinex","ETHUSD",1757336556990,8.10418162,4324.3,4324.2,42.29331811]
["bitfinex","ETHUSD",1757336557203,10.80788162,4324.3,4324.2,30.92475163]
["bitfinex","ETHUSD",1757336557354,10.80788162,4324.3,4324.2,36.34045163]
["bitfinex","ETHUSD",1757336557549,10.80788162,4324.3,4324.2,37.13245163]
["bitfinex","ETHUSD",1757336557750,10.80788162,4324.3,4324.2,36.34045163]
["bitfinex","ETHUSD",1757336558271,12.03788162,4324.3,4324.2,39.34045163]
["bitfinex","ETHUSD",1757336559006,12.03788162,4324.3,4324.2,40.13245163]
["bitfinex","ETHUSD",1757336559200,12.03788162,4324.3,4324.2,40.36375163]
["bitfinex","ETHUSD",1757336559378,9.33418162,4324.3,4324.2,40.13245163]
["bitfinex","ETHUSD",1757336559561,9.33418162,4324.3,4324.2,40.43470638]
["bitfinex","ETHUSD",1757336559980,10.56418162,4324.3,4324.2,40.43470638]
["bitfinex","ETHUSD",1757336560175,10.25318162,4324.3,4324.2,40.43470638]
["bitfinex","ETHUSD",1757336560517,10.25318162,4324.3,4324.2,43.26727286]
["bitfinex","ETHUSD",1757336560673,10.25318162,4324.3,4324.2,43.85257286]
["bitfinex","ETHUSD",1757336560880,10.39248162,4324.3,4324.2,43.09377286]
["bitfinex","ETHUSD",1757336561074,10.39248162,4324.3,4324.2,42.79151811]
["bitfinex","ETHUSD",1757336561303,10.39248162,4324.3,4324.2,42.79251811]
["bitfinex","ETHUSD",1757336561304,11.62248162,4324.3,4324.2,42.79251811]
["bitfinex","ETHUSD",1757336561507,14.49618162,4324.3,4324.2,42.79251811]
["bitfinex","ETHUSD",1757336561876,11.62248162,4324.3,4324.2,42.79251811]
["bitfinex","ETHUSD",1757336562508,11.62248162,4324.3,4324.2,40.47995163]
["bitfinex","ETHUSD",1757336562770,12.85248162,4324.3,4324.2,42.79251811]
["bitfinex","ETHUSD",1757336563183,12.71318162,4324.3,4324.2,44.77347286]
["bitfinex","ETHUSD",1757336563395,12.71318162,4324.3,4324.2,47.75832668]
["bitfinex","ETHUSD",1757336564184,13.94318162,4324.3,4324.2,47.75832668]
["bitfinex","ETHUSD",1757336564777,13.94318162,4324.3,4324.2,47.50737286]
["bitfinex","ETHUSD",1757336565410,13.82258162,4324.3,4324.2,47.50737286]
["bitfinex","ETHUSD",1757336565790,15.05258162,4324.3,4324.2,47.50737286]
["bitfinex","ETHUSD",1757336565991,15.05258162,4324.3,4324.2,49.95017286]
["bitfinex","ETHUSD",1757336566196,15.05178162,4324.3,4324.2,49.95017286]
["bitfinex","ETHUSD",1757336566392,15.05178162,4324.3,4324.2,47.20991811]
["bitfinex","ETHUSD",1757336566797,15.05178162,4324.3,4324.2,44.94611811]
["bitfinex","ETHUSD",1757336567179,16.28178162,4324.3,4324.2,44.94611811]
["bitfinex","ETHUSD",1757336567415,16.28178162,4324.3,4324.2,47.20991811]
["bitfinex","ETHUSD",1757336567614,16.28178162,4324.3,4324.2,53.86591811]
["bitfinex","ETHUSD",1757336567812,16.28178162,4324.3,4324.2,54.16817286]
["bitfinex","ETHUSD",1757336568580,17.51178162,4324.3,4324.2,54.16817286]
["bitfinex","ETHUSD",1757336570092,18.74178162,4324.3,4324.2,54.16817286]
["bitfinex","ETHUSD",1757336570982,18.74278162,4324.3,4324.2,54.16817286]
["bitfinex","ETHUSD",1757336571413,19.97278162,4324.3,4324.2,51.14557286]
["bitfinex","ETHUSD",1757336571716,19.97278162,4324.3,4324.2,50.84331811]
["bitfinex","ETHUSD",1757336572303,20.11188162,4324.3,4324.2,50.84331811]
["bitfinex","ETHUSD",1757336572696,19.97278162,4324.3,4324.2,50.84331811]
["bitfinex","ETHUSD",1757336572898,21.20278162,4324.3,4324.2,51.13201811]
["bitfinex","ETHUSD",1757336573095,21.20278162,4324.3,4324.2,51.60211811]
["bitfinex","ETHUSD",1757336573405,21.34188162,4324.3,4324.2,48.66231811]
["bitfinex","ETHUSD",1757336573784,21.77318162,4324.3,4324.2,45.58031811]
["bitfinex","ETHUSD",1757336574121,21.34188162,4324.3,4324.2,49.45431811]
["bitfinex","ETHUSD",1757336574323,22.57188162,4324.3,4324.2,49.45431811]
["bitfinex","ETHUSD",1757336574618,22.43278162,4324.3,4324.2,49.75657286]
["bitfinex","ETHUSD",1757336574818,22.43278162,4324.3,4324.2,51.14657286]
["bitfinex","ETHUSD",1757336575182,22.43278162,4324.3,4324.2,50.84431811]
["bitfinex","ETHUSD",1757336575382,22.43278162,4324.3,4324.2,20.84431811]
["bitfinex","ETHUSD",1757336575582,22.55738162,4324.3,4324.2,50.84431811]
["bitfinex","ETHUSD",1757336575826,23.78738162,4324.3,4324.2,50.84431811]
["bitfinex","ETHUSD",1757336576009,23.78738162,4324.3,4324.2,50.95951811]
["bitfinex","ETHUSD",1757336576829,23.66278162,4324.3,4324.2,49.86261811]
["bitfinex","ETHUSD",1757336576989,23.66278162,4324.3,4324.2,54.46417286]
["bitfinex","ETHUSD",1757336577189,24.89278162,4324.3,4324.2,54.46417286]
["bitfinex","ETHUSD",1757336578223,25.01738162,4324.3,4324.2,51.26177286]
["bitfinex","ETHUSD",1757336578423,25.01738162,4324.3,4324.2,50.95951811]
["bitfinex","ETHUSD",1757336578651,26.24738162,4324.3,4324.2,50.96151811]
["bitfinex","ETHUSD",1757336579192,26.24738162,4324.3,4324.2,47.08551811]
["bitfinex","ETHUSD",1757336579393,26.24738162,4324.3,4324.2,49.57051811]
["bitfinex","ETHUSD",1757336579608,28.95238162,4324.3,4324.2,49.57051811]
["bitfinex","ETHUSD",1757336580013,30.18238162,4324.3,4324.2,49.57051811]
["bitfinex","ETHUSD",1757336580527,30.18238162,4324.3,4324.2,43.38295163]
["bitfinex","ETHUSD",1757336580826,30.18238162,4324.3,4324.2,43.34595163]
["bitfinex","ETHUSD",1757336580989,30.18238162,4324.3,4324.2,44.13795163]
["bitfinex","ETHUSD",1757336581190,31.41238162,4324.3,4324.2,44.13795163]
["bitfinex","ETHUSD",1757336581454,31.41238162,4324.3,4324.2,47.13795163]
["bitfinex","ETHUSD",1757336581936,31.41238162,4324.3,4324.2,49.45051811]
["bitfinex","ETHUSD",1757336582835,32.64238162,4324.3,4324.2,49.45051811]
["bitfinex","ETHUSD",1757336583926,29.93738162,4324.3,4324.2,49.45051811]
["bitfinex","ETHUSD",1757336584128,31.16738162,4324.3,4324.2,49.45051811]
["bitfinex","ETHUSD",1757336584818,31.17058162,4324.3,4324.2,49.45051811]
["bitfinex","ETHUSD",1757336585335,31.04278162,4324.3,4324.2,49.75277286]
["bitfinex","ETHUSD",1757336585509,32.27278162,4324.3,4324.2,50.47547286]
["bitfinex","ETHUSD",1757336585902,32.27278162,4324.3,4324.2,50.04587286]
["bitfinex","ETHUSD",1757336587042,32.27278162,4324.3,4324.2,50.47547286]
["bitfinex","ETHUSD",1757336587043,33.50278162,4324.3,4324.2,50.47547286]
["bitfinex","ETHUSD",1757336587242,33.50278162,4324.3,4324.2,52.95517286]
["bitfinex","ETHUSD",1757336588419,34.73278162,4324.3,4324.2,52.95517286]
["bitfinex","ETHUSD",1757336589318,29.27036344,4324.3,4324.2,52.95517286]
["bitfinex","ETHUSD",1757336590048,30.50036344,4324.3,4324.2,52.95517286]
["bitfinex","ETHUSD",1757336590643,25.03794526,4324.3,4324.2,54.34517286]
["bitfinex","ETHUSD",1757336590843,23.63554947,4324.3,4324.2,54.34517286]
["bitfinex","ETHUSD",1757336591214,24.86554947,4324.3,4324.2,54.34517286]
["bitfinex","ETHUSD",1757336591607,20.80552708,4324.3,4324.2,24.46517286]
["bitfinex","ETHUSD",1757336591840,19.40233129,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336592344,12.05930191,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336592530,7.99927952,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336592732,9.22927952,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336592922,7.82688373,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336593510,3.76686134,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336593739,2.36446555,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336594119,3.59446555,4324.3,4324.2,54.46517286]
["bitfinex","ETHUSD",1757336594444,3.59446555,4324.3,4324.2,50.16057286]
["bitfinex","ETHUSD",1757336594618,3.59446555,4324.3,4324.2,51.24861811]
["bitfinex","ETHUSD",1757336594814,3.59446555,4324.3,4324.2,54.15791811]
["bitfinex","ETHUSD",1757336595213,3.59446555,4324.3,4324.2,54.34017286]
["bitfinex","ETHUSD",1757336595745,4.82446555,4324.3,4324.2,54.34017286]
["bitfinex","ETHUSD",1757336597015,6.05446555,4324.3,4324.2,51.12861811]
["bitfinex","ETHUSD",1757336597622,6.05446555,4324.3,4324.2,50.83551811]
["bitfinex","ETHUSD",1757336597958,6.17906555,4324.3,4324.2,50.83551811]
["bitfinex","ETHUSD",1757336598141,6.17906555,4324.3,4324.2,46.96551811]
["bitfinex","ETHUSD",1757336598346,7.40906555,4324.3,4324.2,49.44451811]
["bitfinex","ETHUSD",1757336598855,7.40906555,4324.3,4324.2,45.57551811]
["bitfinex","ETHUSD",1757336599062,7.40906555,4324.3,4324.2,49.44551811]
["bitfinex","ETHUSD",1757336599827,8.63906555,4324.3,4324.2,49.44551811]
["bitfinex","ETHUSD",1757336600249,8.63906555,4324.3,4324.2,49.44451811]
["bitfinex","ETHUSD",1757336600455,8.51446555,4324.3,4324.2,49.73761811]
["bitfinex","ETHUSD",1757336600650,8.51446555,4324.3,4324.2,52.94917286]
["bitfinex","ETHUSD",1757336601232,9.74446555,4324.3,4324.2,52.94917286]
["bitfinex","ETHUSD",1757336601786,9.74446555,4324.3,4324.2,22.94917286]
["bitfinex","ETHUSD",1757336601927,9.74446555,4324.3,4324.2,50.46947286]
["bitfinex","ETHUSD",1757336602126,9.74446555,4324.3,4324.2,50.03987286]
["bitfinex","ETHUSD",1757336602322,9.86906555,4324.3,4324.2,49.74677286]
["bitfinex","ETHUSD",1757336602564,11.09906555,4324.3,4324.2,49.44451811]
["bitfinex","ETHUSD",1757336603368,10.97446555,4324.3,4324.2,49.44451811]
["bitfinex","ETHUSD",1757336603674,10.97446555,4324.3,4324.2,52.60071811]
["bitfinex","ETHUSD",1757336603865,12.20446555,4324.3,4324.2,52.90297286]
["bitfinex","ETHUSD",1757336604642,12.20446555,4324.3,4324.2,53.82407286]
["bitfinex","ETHUSD",1757336604850,12.20446555,4324.3,4324.2,54.29297286]
["bitfinex","ETHUSD",1757336605260,13.43446555,4324.3,4324.2,54.29297286]
["bitfinex","ETHUSD",1757336606848,14.66446555,4324.3,4324.2,54.29297286]
["bitfinex","ETHUSD",1757336607889,14.66446555,4324.3,4324.2,50.83251811]
["bitfinex","ETHUSD",1757336608188,14.66446555,4324.3,4324.2,51.12071811]
["bitfinex","ETHUSD",1757336608392,15.89446555,4324.3,4324.2,53.98871811]
["bitfinex","ETHUSD",1757336609656,17.12446555,4324.3,4324.2,53.98871811]
["bitfinex","ETHUSD",1757336609861,17.12546555,4324.3,4324.2,53.98871811]
["bitfinex","ETHUSD",1757336610258,17.12546555,4324.3,4324.2,54.10871811]
["bitfinex","ETHUSD",1757336610760,17.12546555,4324.3,4324.2,50.95251811]
["bitfinex","ETHUSD",1757336610975,17.26266555,4324.3,4324.2,47.08551811]
["bitfinex","ETHUSD",1757336611298,18.49266555,4324.3,4324.2,50.95151811]
["bitfinex","ETHUSD",1757336612573,19.72266555,4324.3,4324.2,50.95151811]
["bitfinex","ETHUSD",1757336613999,20.95266555,4324.3,4324.2,50.95151811]
["bitfinex","ETHUSD",1757336614502,20.95266555,4324.3,4324.2,49.56151811]
["bitfinex","ETHUSD",1757336614856,23.85036555,4324.3,4324.2,49.56151811]
["bitfinex","ETHUSD",1757336615064,23.85036555,4324.3,4324.2,49.56051811]
["bitfinex","ETHUSD",1757336615361,25.08036555,4324.3,4324.2,49.56051811]
["bitfinex","ETHUSD",1757336615815,25.08036555,4324.3,4324.2,45.57551811]
["bitfinex","ETHUSD",1757336615997,25.08036555,4324.3,4324.2,49.43951811]
["bitfinex","ETHUSD",1757336616295,25.08036555,4324.3,4324.2,48.74606648]
["bitfinex","ETHUSD",1757336616688,23.41266555,4324.3,4324.2,48.74606648]
["bitfinex","ETHUSD",1757336617101,23.41266555,4324.3,4324.2,49.04832123]
["bitfinex","ETHUSD",1757336617404,23.27466555,4324.3,4324.2,52.89812837]
["bitfinex","ETHUSD",1757336618103,24.50466555,4324.3,4324.2,52.89812837]
["bitfinex","ETHUSD",1757336618888,24.64186555,4324.3,4324.2,49.43967362]
["bitfinex","ETHUSD",1757336619306,25.73466555,4324.3,4324.2,49.55967362]
["bitfinex","ETHUSD",1757336619494,25.73466555,4324.3,4324.2,50.31677362]
["bitfinex","ETHUSD",1757336619802,25.73466555,4324.3,4324.2,53.01812837]
["bitfinex","ETHUSD",1757336620568,26.96466555,4324.3,4324.2,53.01812837]
["bitfinex","ETHUSD",1757336620767,26.96466555,4324.3,4324.2,52.54922837]
["bitfinex","ETHUSD",1757336621005,26.96466555,4324.3,4324.2,53.01812837]
["bitfinex","ETHUSD",1757336621902,28.19466555,4324.3,4324.2,53.01812837]
["bitfinex","ETHUSD",1757336622398,28.19466555,4324.3,4324.2,54.40812837]
["bitfinex","ETHUSD",1757336622603,28.48206555,4324.3,4324.2,51.25192837]
["bitfinex","ETHUSD",1757336623113,28.48206555,4324.3,4324.2,47.38792837]
["bitfinex","ETHUSD",1757336623320,29.71206555,4324.3,4324.2,50.94867362]
["bitfinex","ETHUSD",1757336623881,29.71196555,4324.3,4324.2,50.94867362]
["bitfinex","ETHUSD",1757336624592,29.71196555,4324.3,4324.2,51.25092837]
["bitfinex","ETHUSD",1757336624802,0.026,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1757336624998,0.026,4324.8,4324.7,40.52050768]
["bitfinex","ETHUSD",1757336625196,0.026,4324.8,4324.7,43.32300768]
["bitfinex","ETHUSD",1757336625406,0.026,4324.8,4324.7,44.02320768]
["bitfinex","ETHUSD",1757336625690,0.026,4324.8,4324.7,44.71664968]
["bitfinex","ETHUSD",1757336626081,1.256,4324.8,4324.7,44.71664968]
["bitfinex","ETHUSD",1757336626324,57.20063209,4325.2,4325.1,6.33538526]
["bitfinex","ETHUSD",1757336626525,57.20063209,4325.2,4325.1,45.44184001]
["bitfinex","ETHUSD",1757336626710,57.20063209,4325.2,4325.1,45.55704001]
["bitfinex","ETHUSD",1757336627121,57.20063209,4325.2,4325.1,46.94704001]
["bitfinex","ETHUSD",1757336627326,58.43063209,4325.2,4325.1,46.94704001]
["bitfinex","ETHUSD",1757336627530,58.43063209,4325.2,4325.1,47.64041149]
["bitfinex","ETHUSD",1757336628233,47.88188984,4325.2,4325.1,47.52521149]
["bitfinex","ETHUSD",1757336628448,47.88188984,4325.2,4325.1,17.52521149]
["bitfinex","ETHUSD",1757336628790,49.11188984,4325.2,4325.1,47.52521149]
["bitfinex","ETHUSD",1757336628988,49.11288984,4325.2,4325.1,47.52521149]
["bitfinex","ETHUSD",1757336629184,0.02,4325.9,4325.7,3.10376456]
["bitfinex","ETHUSD",1757336629185,0.025,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1757336629389,0.02,4325.9,4325.8,37.70001112]
["bitfinex","ETHUSD",1757336629601,0.02,4325.9,4325.8,41.08727472]
["bitfinex","ETHUSD",1757336630007,0.02,4325.9,4325.8,41.41719614]
["bitfinex","ETHUSD",1757336630304,12.3,4326.4,4326.3,2.3883]
["bitfinex","ETHUSD",1757336630305,12.0687,4326.4,4326.3,2.3883]
["bitfinex","ETHUSD",1757336630516,12.0687,4326.4,4326.3,49.7425]
["bitfinex","ETHUSD",1757336630726,12.0687,4326.4,4326.3,52.38386537]
["bitfinex","ETHUSD",1757336631321,12.0687,4326.4,4326.3,52.89946612]
["bitfinex","ETHUSD",1757336631837,13.2987,4326.4,4326.3,49.46172897]
["bitfinex","ETHUSD",1757336632002,13.2987,4326.4,4326.3,48.90074395]
["bitfinex","ETHUSD",1757336632196,13.4359,4326.4,4326.3,48.90074395]
["bitfinex","ETHUSD",1757336632529,13.2987,4326.4,4326.3,18.90074395]
["bitfinex","ETHUSD",1757336632696,13.2987,4326.4,4326.3,19.18894395]
["bitfinex","ETHUSD",1757336633226,13.2987,4326.4,4326.3,49.65784395]
["bitfinex","ETHUSD",1757336633227,14.5287,4326.4,4326.3,49.65784395]
["bitfinex","ETHUSD",1757336633638,14.5287,4326.4,4326.3,49.51886537]
["bitfinex","ETHUSD",1757336633811,14.5287,4326.4,4326.3,52.40686537]
["bitfinex","ETHUSD",1757336634548,15.7587,4326.4,4326.3,52.40686537]
["bitfinex","ETHUSD",1757336635441,15.7587,4326.4,4326.3,52.69140252]
["bitfinex","ETHUSD",1757336636120,16.9887,4326.4,4326.3,52.69140252]
["bitfinex","ETHUSD",1757336636331,16.9887,4326.4,4326.3,50.25760252]
["bitfinex","ETHUSD",1757336636531,16.9887,4326.4,4326.3,49.80340252]
["bitfinex","ETHUSD",1757336636940,16.9887,4326.4,4326.3,49.51886537]
["bitfinex","ETHUSD",1757336637231,16.9887,4326.4,4326.3,51.95266537]
["bitfinex","ETHUSD",1757336637429,18.2187,4326.4,4326.3,52.40686537]
["bitfinex","ETHUSD",1757336637633,18.2187,4326.4,4326.3,48.90074395]
["bitfinex","ETHUSD",1757336638232,18.2187,4326.4,4326.3,49.01594395]
["bitfinex","ETHUSD",1757336638631,18.2187,4326.4,4326.3,19.01594395]
["bitfinex","ETHUSD",1757336638840,19.4487,4326.4,4326.3,49.01594395]
["bitfinex","ETHUSD",1757336639449,19.5699,4326.4,4326.3,47.65094395]
["bitfinex","ETHUSD",1757336639900,19.4487,4326.4,4326.3,49.02130252]
["bitfinex","ETHUSD",1757336640242,19.4487,4326.4,4326.3,51.45510252]
["bitfinex","ETHUSD",1757336640415,20.6787,4326.4,4326.3,51.45510252]
["bitfinex","ETHUSD",1757336640614,20.6787,4326.4,4326.3,48.56710252]
["bitfinex","ETHUSD",1757336640838,20.6787,4326.4,4326.3,51.45510252]
["bitfinex","ETHUSD",1757336641835,21.9087,4326.4,4326.3,48.56710252]
["bitfinex","ETHUSD",1757336642040,21.9087,4326.4,4326.3,52.39010252]
["bitfinex","ETHUSD",1757336642239,21.9087,4326.4,4326.3,49.95710252]
["bitfinex","ETHUSD",1757336642540,21.9079,4326.4,4326.3,49.95710252]
["bitfinex","ETHUSD",1757336642739,21.9079,4326.4,4326.3,49.65540252]
["bitfinex","ETHUSD",1757336642907,22.0291,4326.4,4326.3,45.81444395]
["bitfinex","ETHUSD",1757336643107,23.1379,4326.4,4326.3,49.90026537]
["bitfinex","ETHUSD",1757336643307,23.1379,4326.4,4326.3,52.84990252]
["bitfinex","ETHUSD",1757336643514,14.87363209,4326.4,4326.3,53.08096612]
["bitfinex","ETHUSD",1757336644640,16.10363209,4326.4,4326.3,53.08096612]
["bitfinex","ETHUSD",1757336644859,16.10363209,4326.4,4326.3,49.14436537]
["bitfinex","ETHUSD",1757336645015,16.22483209,4326.4,4326.3,49.14436537]
["bitfinex","ETHUSD",1757336645913,17.45483209,4326.4,4326.3,49.14436537]
["bitfinex","ETHUSD",1757336646308,17.45583209,4326.4,4326.3,49.14436537]
["bitfinex","ETHUSD",1757336647219,18.68583209,4326.4,4326.3,49.14436537]
["bitfinex","ETHUSD",1757336648446,19.13493209,4326.4,4326.3,44.53092142]
["bitfinex","ETHUSD",1757336648651,22.78883209,4326.4,4326.3,44.201]
["bitfinex","ETHUSD",1757336649175,22.78883209,4326.4,4326.3,41.203]
["bitfinex","ETHUSD",1757336649477,22.78883209,4326.4,4326.3,44.203]
["bitfinex","ETHUSD",1757336649835,22.78883209,4326.4,4326.3,41.203]
["bitfinex","ETHUSD",1757336650032,26.28674006,4326.4,4326.3,41.203]
["bitfinex","ETHUSD",1757336650633,26.28674006,4326.4,4326.3,44.203]
["bitfinex","ETHUSD",1757336650836,26.28674006,4326.4,4326.3,41.203]
["bitfinex","ETHUSD",1757336651036,26.28674006,4326.4,4326.3,44.203]
["bitfinex","ETHUSD",1757336651037,25.83764006,4326.4,4326.3,44.203]
["bitfinex","ETHUSD",1757336651285,21.14583209,4326.4,4326.3,44.203]
["bitfinex","ETHUSD",1757336651498,22.37583209,4326.4,4326.3,45.32492142]
["bitfinex","ETHUSD",1757336652733,26.02973209,4326.4,4326.3,41.111]
["bitfinex","ETHUSD",1757336653038,26.47883209,4326.4,4326.3,45.1102]
["bitfinex","ETHUSD",1757336653537,26.47883209,4326.4,4326.3,45.44012142]
["bitfinex","ETHUSD",1757336653538,23.60583209,4326.4,4326.3,45.44012142]
["bitfinex","ETHUSD",1757336654164,24.83583209,4326.4,4326.3,45.44012142]
["bitfinex","ETHUSD",1757336654540,24.71463209,4326.4,4326.3,50.48706537]
["bitfinex","ETHUSD",1757336654740,24.71463209,4326.4,4326.3,52.21606537]
["bitfinex","ETHUSD",1757336654955,24.71463209,4326.4,4326.3,52.33126537]
["bitfinex","ETHUSD",1757336655577,25.94463209,4326.4,4326.3,52.33126537]
["bitfinex","ETHUSD",1757336656875,27.17463209,4326.4,4326.3,52.33126537]
["bitfinex","ETHUSD",1757336657655,27.17463209,4326.4,4326.3,52.45126537]
["bitfinex","ETHUSD",1757336658283,28.40463209,4326.4,4326.3,52.45126537]
["bitfinex","ETHUSD",1757336659579,29.63463209,4326.4,4326.3,52.45126537]
["bitfinex","ETHUSD",1757336659991,29.63463209,4326.4,4326.3,50.01746537]
["bitfinex","ETHUSD",1757336660156,29.63463209,4326.4,4326.3,49.56326537]
["bitfinex","ETHUSD",1757336660345,29.63463209,4326.4,4326.3,52.45126537]
["bitfinex","ETHUSD",1757336660551,21.60173218,4326.4,4326.3,52.45126537]
["bitfinex","ETHUSD",1757336660992,22.83173218,4326.4,4326.3,52.45126537]
["bitfinex","ETHUSD",1757336661202,22.83173218,4326.4,4326.3,52.73580252]
["bitfinex","ETHUSD",1757336661554,14.79883227,4326.4,4326.3,52.96710252]
["bitfinex","ETHUSD",1757336661752,14.79883227,4326.4,4326.3,53.19816612]
["bitfinex","ETHUSD",1757336662090,13.31970331,4326.4,4326.3,52.96686612]
["bitfinex","ETHUSD",1757336662400,1e-08,4326.4,4326.3,52.96686612]
["bitfinex","ETHUSD",1757336662607,6.17,4326.9,4326.8,2.157]
["bitfinex","ETHUSD",1757336662752,0.14,4327.7,4327.4,3.792]
["bitfinex","ETHUSD",1757336662952,0.14,4327.7,4327.6,6.2179496]
["bitfinex","ETHUSD",1757336663290,0.14,4327.7,4327.6,36.2179496]
["bitfinex","ETHUSD",1757336663481,0.14,4327.7,4327.6,36.9109639]
["bitfinex","ETHUSD",1757336664057,0.2612,4327.7,4327.6,36.9109639]
["bitfinex","ETHUSD",1757336664289,0.2612,4327.7,4327.6,40.7969639]
["bitfinex","ETHUSD",1757336664670,0.2612,4327.7,4327.6,40.97163734]
["bitfinex","ETHUSD",1757336665050,1.37,4327.7,4327.6,41.28023734]
["bitfinex","ETHUSD",1757336665255,1.37,4327.7,4327.6,40.97163734]
["bitfinex","ETHUSD",1757336665551,1.37,4327.7,4327.6,43.54283734]
["bitfinex","ETHUSD",1757336665750,1.37,4327.7,4327.6,41.30155876]
["bitfinex","ETHUSD",1757336666057,1.4771,4327.7,4327.6,41.30155876]
["bitfinex","ETHUSD",1757336666695,2.7071,4327.7,4327.6,41.30155876]
["bitfinex","ETHUSD",1757336666895,3.1712,4327.7,4327.6,30.98288774]
["bitfinex","ETHUSD",1757336667053,5.5701,4327.7,4327.6,34.75168774]
["bitfinex","ETHUSD",1757336667254,5.5701,4327.7,4327.6,37.75168774]
["bitfinex","ETHUSD",1757336667493,7.02151,4327.7,4327.6,37.05867344]
["bitfinex","ETHUSD",1757336667806,7.02151,4327.7,4327.6,36.884]
["bitfinex","ETHUSD",1757336667807,5.5701,4327.7,4327.6,36.884]
["bitfinex","ETHUSD",1757336667955,3.9416,4327.7,4327.6,37.676]
["bitfinex","ETHUSD",1757336668157,3.9373,4327.7,4327.6,37.676]
["bitfinex","ETHUSD",1757336668372,3.9373,4327.7,4327.6,39.9867496]
["bitfinex","ETHUSD",1757336668791,3.9373,4327.7,4327.6,37.676]
["bitfinex","ETHUSD",1757336668997,3.9373,4327.7,4327.6,39.9867496]
["bitfinex","ETHUSD",1757336669501,5.0602,4327.7,4327.6,39.9867496]
["bitfinex","ETHUSD",1757336669860,5.0602,4327.7,4327.6,42.73056093]
["bitfinex","ETHUSD",1757336670093,5.0602,4327.7,4327.6,43.49098235]
["bitfinex","ETHUSD",1757336670500,5.0602,4327.7,4327.6,43.06048235]
["bitfinex","ETHUSD",1757336670706,5.0602,4327.7,4327.6,40.48928235]
["bitfinex","ETHUSD",1757336670900,6.2902,4327.7,4327.6,40.48928235]
["bitfinex","ETHUSD",1757336671103,6.2902,4327.7,4327.6,10.48928235]
["bitfinex","ETHUSD",1757336671313,6.2902,4327.7,4327.6,40.79788235]
["bitfinex","ETHUSD",1757336671910,6.2902,4327.7,4327.6,41.22838235]
["bitfinex","ETHUSD",1757336672074,6.2902,4327.7,4327.6,43.49098235]
["bitfinex","ETHUSD",1757336672275,7.5202,4327.7,4327.6,44.88098235]
["bitfinex","ETHUSD",1757336673532,7.5202,4327.7,4327.6,45.57399665]
["bitfinex","ETHUSD",1757336673740,8.7502,4327.7,4327.6,45.80529665]
["bitfinex","ETHUSD",1757336673903,8.7502,4327.7,4327.6,45.37479665]
["bitfinex","ETHUSD",1757336674220,8.7502,4327.7,4327.6,15.37479665]
["bitfinex","ETHUSD",1757336674427,8.7502,4327.7,4327.6,45.80529665]
["bitfinex","ETHUSD",1757336675099,9.9802,4327.7,4327.6,45.80529665]
["bitfinex","ETHUSD",1757336675301,9.9802,4327.7,4327.6,45.37479665]
["bitfinex","ETHUSD",1757336675520,9.9802,4327.7,4327.6,45.80529665]
["bitfinex","ETHUSD",1757336676033,9.9802,4327.7,4327.6,43.11219665]
["bitfinex","ETHUSD",1757336676193,9.9802,4327.7,4327.6,43.54269665]
["bitfinex","ETHUSD",1757336676393,9.9802,4327.7,4327.6,45.37479665]
["bitfinex","ETHUSD",1757336676738,11.3173,4327.7,4327.6,42.47367523]
["bitfinex","ETHUSD",1757336677031,11.3173,4327.7,4327.6,42.58887523]
["bitfinex","ETHUSD",1757336677358,11.3173,4327.7,4327.6,48.13087523]
["bitfinex","ETHUSD",1757336677843,11.2102,4327.7,4327.6,48.13087523]
["bitfinex","ETHUSD",1757336678142,15.4092,4327.7,4327.6,43.28662563]
["bitfinex","ETHUSD",1757336678341,16.90740122,4327.7,4327.6,42.59361133]
["bitfinex","ETHUSD",1757336678631,15.4092,4327.7,4327.6,42.59361133]
["bitfinex","ETHUSD",1757336679010,15.4092,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336679211,16.6392,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336679803,13.7808,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336680633,16.6392,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336680821,17.8692,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336681301,15.2131,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336682238,16.4431,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336683432,16.4431,4327.7,4327.6,13.38561133]
["bitfinex","ETHUSD",1757336683639,17.6731,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336683802,17.6731,4327.7,4327.6,44.07871048]
["bitfinex","ETHUSD",1757336684426,17.6731,4327.7,4327.6,13.38561133]
["bitfinex","ETHUSD",1757336684630,17.6731,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336685032,18.9031,4327.7,4327.6,43.38561133]
["bitfinex","ETHUSD",1757336685927,18.9031,4327.7,4327.6,43.38761133]
["bitfinex","ETHUSD",1757336686336,20.1331,4327.7,4327.6,43.38761133]
["bitfinex","ETHUSD",1757336686664,24.10169966,4327.7,4327.6,35.544]
["bitfinex","ETHUSD",1757336686943,24.10169966,4327.7,4327.6,42.422]
["bitfinex","ETHUSD",1757336687161,24.10169966,4327.7,4327.6,39.422]
["bitfinex","ETHUSD",1757336687356,24.10169966,4327.7,4327.6,42.422]
["bitfinex","ETHUSD",1757336687514,25.33169966,4327.7,4327.6,42.422]
["bitfinex","ETHUSD",1757336688155,25.33169966,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336689141,26.56169966,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336689748,24.16279966,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336690469,23.8231,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336690952,26.4813,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336691833,27.7113,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336692932,25.3124,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336693257,25.0531,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336693415,26.2831,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336693619,26.2723,4327.7,4327.6,42.5372]
["bitfinex","ETHUSD",1757336694684,25.9594,4327.7,4327.6,48.8186496]
["bitfinex","ETHUSD",1757336694818,27.1894,4327.7,4327.6,49.70057364]
["bitfinex","ETHUSD",1757336695123,27.1894,4327.7,4327.6,50.39360235]
["bitfinex","ETHUSD",1757336695637,27.1894,4327.7,4327.6,50.08926015]
["bitfinex","ETHUSD",1757336696319,28.4194,4327.7,4327.6,50.08926015]
["bitfinex","ETHUSD",1757336697560,29.6494,4327.7,4327.6,49.74297831]
["bitfinex","ETHUSD",1757336699056,30.8794,4327.7,4327.6,49.74297831]
["bitfinex","ETHUSD",1757336700450,32.1094,4327.7,4327.6,46.56327831]
["bitfinex","ETHUSD",1757336701364,32.1094,4327.7,4327.6,47.32877831]
["bitfinex","ETHUSD",1757336701757,33.3394,4327.7,4327.6,49.74197831]
["bitfinex","ETHUSD",1757336702659,33.3394,4327.7,4327.6,49.62677831]
["bitfinex","ETHUSD",1757336702864,27.87698182,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336703066,29.10698182,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336703835,23.64456364,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336704479,24.87556364,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336704975,19.41314546,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336705769,15.18072728,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336706349,15.18072728,4327.7,4327.6,51.12797831]
["bitfinex","ETHUSD",1757336706779,9.7183091,4327.7,4327.6,51.12797831]
["bitfinex","ETHUSD",1757336707166,10.9483091,4327.7,4327.6,51.12797831]
["bitfinex","ETHUSD",1757336707353,10.9483091,4327.7,4327.6,50.66267831]
["bitfinex","ETHUSD",1757336707873,10.9483091,4327.7,4327.6,51.12797831]
["bitfinex","ETHUSD",1757336708279,10.9583091,4327.7,4327.6,51.12797831]
["bitfinex","ETHUSD",1757336708581,12.1883091,4327.7,4327.6,50.66267831]
["bitfinex","ETHUSD",1757336708871,12.1883091,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336709930,13.4183091,4327.7,4327.6,50.08826015]
["bitfinex","ETHUSD",1757336710156,13.4183091,4327.7,4327.6,46.56327831]
["bitfinex","ETHUSD",1757336710865,13.4183091,4327.7,4327.6,46.86347831]
["bitfinex","ETHUSD",1757336711064,13.4183091,4327.7,4327.6,47.32877831]
["bitfinex","ETHUSD",1757336711263,14.6483091,4327.7,4327.6,47.32877831]
["bitfinex","ETHUSD",1757336711464,14.6483091,4327.7,4327.6,49.27667831]
["bitfinex","ETHUSD",1757336711692,14.6483091,4327.7,4327.6,50.08826015]
["bitfinex","ETHUSD",1757336712075,14.6483091,4327.7,4327.6,47.20976015]
["bitfinex","ETHUSD",1757336712274,14.6483091,4327.7,4327.6,50.08826015]
["bitfinex","ETHUSD",1757336712508,12.47930005,4327.7,4327.6,51.47426015]
["bitfinex","ETHUSD",1757336712807,6.70895877,4327.9,4327.8,6.33394282]
["bitfinex","ETHUSD",1757336713114,6.70895877,4327.9,4327.8,40.83556303]
["bitfinex","ETHUSD",1757336713410,6.70895877,4327.9,4327.8,44.01426303]
["bitfinex","ETHUSD",1757336713555,6.70895877,4327.9,4327.8,45.72288681]
["bitfinex","ETHUSD",1757336713859,7.70765877,4327.9,4327.8,45.72288681]
["bitfinex","ETHUSD",1757336714261,7.70765877,4327.9,4327.8,44.33688681]
["bitfinex","ETHUSD",1757336714985,7.70765877,4327.9,4327.8,37.57938681]
["bitfinex","ETHUSD",1757336715300,7.70765877,4327.9,4327.8,37.47268378]
["bitfinex","ETHUSD",1757336715301,7.85055877,4327.9,4327.8,37.47268378]
["bitfinex","ETHUSD",1757336715615,11.50065877,4327.9,4327.8,34.1113]
["bitfinex","ETHUSD",1757336715914,11.50065877,4327.9,4327.8,37.1113]
["bitfinex","ETHUSD",1757336716437,11.92825877,4327.9,4327.8,37.1113]
["bitfinex","ETHUSD",1757336716761,13.15825877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336716975,13.15825877,4327.9,4327.8,37.672]
["bitfinex","ETHUSD",1757336717268,13.15825877,4327.9,4327.8,33.88]
["bitfinex","ETHUSD",1757336717961,13.15825877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336718161,14.38825877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336719093,14.38745877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336719599,17.88536674,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336719798,15.61745877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336720466,15.18985877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336720985,16.41985877,4327.9,4327.8,36.88]
["bitfinex","ETHUSD",1757336721386,13.85685877,4327.9,4327.8,38.29482378]
["bitfinex","ETHUSD",1757336721600,13.85685877,4327.9,4327.8,37.99462378]
["bitfinex","ETHUSD",1757336721802,13.99975877,4327.9,4327.8,37.672]
["bitfinex","ETHUSD",1757336722316,15.22975877,4327.9,4327.8,37.672]
["bitfinex","ETHUSD",1757336722703,15.08685877,4327.9,4327.8,37.7872]
["bitfinex","ETHUSD",1757336723495,16.31685877,4327.9,4327.8,38.091]
["bitfinex","ETHUSD",1757336723806,16.31785877,4327.9,4327.8,38.091]
["bitfinex","ETHUSD",1757336724002,16.31785877,4327.9,4327.8,37.7872]
["bitfinex","ETHUSD",1757336724830,18.90185877,4327.9,4327.8,37.7872]
["bitfinex","ETHUSD",1757336725036,20.13185877,4327.9,4327.8,37.7872]
["bitfinex","ETHUSD",1757336725721,17.54785877,4327.9,4327.8,41.1752666]
["bitfinex","ETHUSD",1757336726183,17.54785877,4327.9,4327.8,41.4065666]
["bitfinex","ETHUSD",1757336726379,18.77785877,4327.9,4327.8,41.4065666]
["bitfinex","ETHUSD",1757336727734,20.00785877,4327.9,4327.8,38.7733]
["bitfinex","ETHUSD",1757336727903,20.00785877,4327.9,4327.8,43.23944282]
["bitfinex","ETHUSD",1757336728104,20.00785877,4327.9,4327.8,43.47074282]
["bitfinex","ETHUSD",1757336729242,21.23785877,4327.9,4327.8,43.47074282]
["bitfinex","ETHUSD",1757336729746,21.23785877,4327.9,4327.8,41.08394282]
["bitfinex","ETHUSD",1757336730251,21.23785877,4327.9,4327.8,40.63294282]
["bitfinex","ETHUSD",1757336730547,22.46785877,4327.9,4327.8,41.08394282]
["bitfinex","ETHUSD",1757336732023,23.69785877,4327.9,4327.8,41.08394282]
["bitfinex","ETHUSD",1757336732220,23.69785877,4327.9,4327.8,43.47074282]
["bitfinex","ETHUSD",1757336732421,19.47030844,4328.2,4327.9,3.792]
["bitfinex","ETHUSD",1757336732652,8.43787196,4328.2,4328.1,8.02358265]
["bitfinex","ETHUSD",1757336732957,8.43787196,4328.2,4328.1,43.09172771]
["bitfinex","ETHUSD",1757336733114,8.43787196,4328.2,4328.1,38.91240643]
["bitfinex","ETHUSD",1757336733316,8.43787196,4328.2,4328.1,42.97652771]
["bitfinex","ETHUSD",1757336733553,9.66787196,4328.2,4328.1,42.74522771]
["bitfinex","ETHUSD",1757336733924,9.66787196,4328.2,4328.1,42.44190643]
["bitfinex","ETHUSD",1757336734127,9.66787196,4328.2,4328.1,42.11928265]
["bitfinex","ETHUSD",1757336734722,10.89787196,4328.2,4328.1,42.11928265]
["bitfinex","ETHUSD",1757336736143,12.12787196,4328.2,4328.1,42.11928265]
["bitfinex","ETHUSD",1757336736344,12.12787196,4328.2,4328.1,37.9718]
["bitfinex","ETHUSD",1757336736554,14.56897196,4328.2,4328.1,37.668]
["bitfinex","ETHUSD",1757336736760,14.69637196,4328.2,4328.1,39.97848265]
["bitfinex","ETHUSD",1757336737061,14.56897196,4328.2,4328.1,37.667]
["bitfinex","ETHUSD",1757336737254,14.56897196,4328.2,4328.1,39.97748265]
["bitfinex","ETHUSD",1757336737428,15.79897196,4328.2,4328.1,39.97748265]
["bitfinex","ETHUSD",1757336737633,15.92637196,4328.2,4328.1,37.667]
["bitfinex","ETHUSD",1757336738239,15.92637196,4328.2,4328.1,39.97748265]
["bitfinex","ETHUSD",1757336738439,15.92637196,4328.2,4328.1,37.667]
["bitfinex","ETHUSD",1757336738635,15.92637196,4328.2,4328.1,35.35997588]
["bitfinex","ETHUSD",1757336738869,17.15637196,4328.2,4328.1,35.35997588]
["bitfinex","ETHUSD",1757336739060,17.15637196,4328.2,4328.1,38.35997588]
["bitfinex","ETHUSD",1757336739264,17.02897196,4328.2,4328.1,38.35997588]
["bitfinex","ETHUSD",1757336739773,17.15637196,4328.2,4328.1,38.35997588]
["bitfinex","ETHUSD",1757336740088,17.02897196,4328.2,4328.1,35.35997588]
["bitfinex","ETHUSD",1757336740232,15.81787196,4328.2,4328.1,36.11477588]
["bitfinex","ETHUSD",1757336740431,15.81787196,4328.2,4328.1,41.42525853]
["bitfinex","ETHUSD",1757336740670,15.81787196,4328.2,4328.1,41.74788231]
["bitfinex","ETHUSD",1757336741264,15.81787196,4328.2,4328.1,41.42525853]
["bitfinex","ETHUSD",1757336741444,15.81787196,4328.2,4328.1,42.05120359]
["bitfinex","ETHUSD",1757336741885,9.01490405,4328.2,4328.1,43.43720359]
["bitfinex","ETHUSD",1757336742042,9.01490405,4328.2,4328.1,43.90135788]
["bitfinex","ETHUSD",1757336742752,1.23,4328.6,4328.5,3.33356914]
["bitfinex","ETHUSD",1757336742955,1.23,4328.6,4328.5,41.98356914]
["bitfinex","ETHUSD",1757336743174,2.46,4328.6,4328.5,43.3643142]
["bitfinex","ETHUSD",1757336743355,2.46,4328.6,4328.5,43.4795142]
["bitfinex","ETHUSD",1757336743567,2.46,4328.6,4328.5,13.4795142]
["bitfinex","ETHUSD",1757336743751,2.46,4328.6,4328.5,14.17227565]
["bitfinex","ETHUSD",1757336743956,2.46,4328.6,4328.5,44.17227565]
["bitfinex","ETHUSD",1757336744448,2.63875745,4328.6,4328.5,44.17227565]
["bitfinex","ETHUSD",1757336745958,3.86875745,4328.6,4328.5,44.17227565]
["bitfinex","ETHUSD",1757336746158,3.86875745,4328.6,4328.5,43.86895437]
["bitfinex","ETHUSD",1757336746980,3.86875745,4328.6,4328.5,45.25495437]
["bitfinex","ETHUSD",1757336747358,5.09875745,4328.6,4328.5,45.25495437]
["bitfinex","ETHUSD",1757336747563,5.09875745,4328.6,4328.5,45.25295437]
["bitfinex","ETHUSD",1757336748800,6.32875745,4328.6,4328.5,45.55627565]
["bitfinex","ETHUSD",1757336750196,7.55875745,4328.6,4328.5,45.55627565]
["bitfinex","ETHUSD",1757336750795,2.4911,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757336750981,2.4911,4329.8,4329.7,47.40182884]
["bitfinex","ETHUSD",1757336751599,3.7211,4329.8,4329.7,48.09451031]
["bitfinex","ETHUSD",1757336752482,1.28,4329.8,4329.7,48.39831031]
["bitfinex","ETHUSD",1757336752868,2.51,4329.8,4329.7,48.39831031]
["bitfinex","ETHUSD",1757336753066,4.9511,4329.8,4329.7,48.39831031]
["bitfinex","ETHUSD",1757336753300,2.51,4329.8,4329.7,48.84931031]
["bitfinex","ETHUSD",1757336753701,2.51,4329.8,4329.7,48.96482346]
["bitfinex","ETHUSD",1757336754270,3.74,4329.8,4329.7,48.96482346]
["bitfinex","ETHUSD",1757336754876,3.74,4329.8,4329.7,48.51382346]
["bitfinex","ETHUSD",1757336755078,3.74,4329.8,4329.7,48.21002346]
["bitfinex","ETHUSD",1757336755079,6.0299,4329.8,4329.7,48.21002346]
["bitfinex","ETHUSD",1757336755593,7.2599,4329.8,4329.7,48.33002346]
["bitfinex","ETHUSD",1757336755918,4.97,4329.8,4329.7,48.33002346]
["bitfinex","ETHUSD",1757336756203,7.4053,4329.8,4329.7,48.33002346]
["bitfinex","ETHUSD",1757336756711,7.2599,4329.8,4329.7,48.33002346]
["bitfinex","ETHUSD",1757336756915,8.4899,4329.8,4329.7,48.33002346]
["bitfinex","ETHUSD",1757336757307,8.4899,4329.8,4329.7,48.63132346]
["bitfinex","ETHUSD",1757336757799,8.4899,4329.8,4329.7,48.33002346]
["bitfinex","ETHUSD",1757336757990,6.2,4329.8,4329.7,48.51132346]
["bitfinex","ETHUSD",1757336758196,7.43,4329.8,4329.7,49.13726852]
["bitfinex","ETHUSD",1757336758597,9.7199,4329.8,4329.7,48.83596852]
["bitfinex","ETHUSD",1757336758792,9.8653,4329.8,4329.7,48.53264724]
["bitfinex","ETHUSD",1757336758993,9.8653,4329.8,4329.7,48.21002346]
["bitfinex","ETHUSD",1757336759219,9.8653,4329.8,4329.7,44.33802346]
["bitfinex","ETHUSD",1757336759423,9.8653,4329.8,4329.7,48.21502346]
["bitfinex","ETHUSD",1757336759622,11.0953,4329.8,4329.7,48.21502346]
["bitfinex","ETHUSD",1757336759934,2.51051328,4329.8,4329.7,48.40112346]
["bitfinex","ETHUSD",1757336760089,0.62703209,4329.8,4329.7,51.07796852]
["bitfinex","ETHUSD",1757336760393,0.62803209,4329.8,4329.7,51.07796852]
["bitfinex","ETHUSD",1757336760598,0.62803209,4329.8,4329.7,50.45702346]
["bitfinex","ETHUSD",1757336760798,0.62803209,4329.8,4329.7,51.08296852]
["bitfinex","ETHUSD",1757336761000,1e-08,4329.9,4329.8,8.11352056]
["bitfinex","ETHUSD",1757336761219,1e-08,4329.9,4329.8,38.77842056]
["bitfinex","ETHUSD",1757336761423,1e-08,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336762388,1.23000001,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336762914,1.23000001,4329.9,4329.8,40.5161755]
["bitfinex","ETHUSD",1757336763231,1.23000001,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336763798,2.46000001,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336765084,3.69000001,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336766530,4.92000001,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336767138,4.92000001,4329.9,4329.8,42.52812056]
["bitfinex","ETHUSD",1757336767304,4.92000001,4329.9,4329.8,42.3357755]
["bitfinex","ETHUSD",1757336767839,6.15000001,4329.9,4329.8,42.96172056]
["bitfinex","ETHUSD",1757336768398,6.15000001,4329.9,4329.8,42.22682056]
["bitfinex","ETHUSD",1757336768629,6.15000001,4329.9,4329.8,38.34482056]
["bitfinex","ETHUSD",1757336768810,8.43990001,4329.9,4329.8,11.6008755]
["bitfinex","ETHUSD",1757336769010,8.43990001,4329.9,4329.8,41.6008755]
["bitfinex","ETHUSD",1757336769216,7.38000001,4329.9,4329.8,42.3357755]
["bitfinex","ETHUSD",1757336769944,7.37920001,4329.9,4329.8,42.65839928]
["bitfinex","ETHUSD",1757336770143,7.37920001,4329.9,4329.8,43.07692056]
["bitfinex","ETHUSD",1757336770434,7.37920001,4329.9,4329.8,43.19692056]
["bitfinex","ETHUSD",1757336770639,8.60920001,4329.9,4329.8,49.84392056]
["bitfinex","ETHUSD",1757336772054,9.83920001,4329.9,4329.8,49.84392056]
["bitfinex","ETHUSD",1757336772254,9.83920001,4329.9,4329.8,49.10602056]
["bitfinex","ETHUSD",1757336772562,9.83920001,4329.9,4329.8,49.10399928]
["bitfinex","ETHUSD",1757336772763,9.83920001,4329.9,4329.8,49.53759928]
["bitfinex","ETHUSD",1757336773257,12.12910001,4329.9,4329.8,48.80269928]
["bitfinex","ETHUSD",1757336773465,11.06920001,4329.9,4329.8,49.53759928]
["bitfinex","ETHUSD",1757336774272,11.06920001,4329.9,4329.8,49.84092056]
["bitfinex","ETHUSD",1757336774571,7.59643936,4329.9,4329.8,49.84092056]
["bitfinex","ETHUSD",1757336774777,90.7863,4330.2,4330.1,6.33271548]
["bitfinex","ETHUSD",1757336774937,90.7863,4330.2,4330.1,10.83363926]
["bitfinex","ETHUSD",1757336775136,90.7863,4330.2,4330.1,11.38243926]
["bitfinex","ETHUSD",1757336775466,31.35847457,4330.2,4330.1,43.88425494]
["bitfinex","ETHUSD",1757336775653,0.001,4330.3,4330.2,7.71866215]
["bitfinex","ETHUSD",1757336775969,0.001,4330.3,4330.2,42.65520721]
["bitfinex","ETHUSD",1757336776168,0.001,4330.3,4330.2,42.95650721]
["bitfinex","ETHUSD",1757336776466,0.001,4330.3,4330.2,42.63388343]
["bitfinex","ETHUSD",1757336776856,0.025,4330.8,4330.2,40.32452128]
["bitfinex","ETHUSD",1757336777057,0.025,4330.8,4330.4,5.4093]
["bitfinex","ETHUSD",1757336777260,3.71,4330.9,4330.8,0.9983]
["bitfinex","ETHUSD",1757336777457,5.9999,4330.9,4330.8,37.8753]
["bitfinex","ETHUSD",1757336777638,5.9999,4330.9,4330.8,40.1843422]
["bitfinex","ETHUSD",1757336777840,5.9999,4330.9,4330.8,40.4856422]
["bitfinex","ETHUSD",1757336778469,3.71,4330.9,4330.8,42.91118726]
["bitfinex","ETHUSD",1757336779869,3.711,4330.9,4330.8,42.91118726]
["bitfinex","ETHUSD",1757336780274,4.941,4330.9,4330.8,42.91118726]
["bitfinex","ETHUSD",1757336781474,7.2309,4330.9,4330.8,41.5703422]
["bitfinex","ETHUSD",1757336781772,6.171,4330.9,4330.8,41.8716422]
["bitfinex","ETHUSD",1757336781975,6.171,4330.9,4330.8,42.60856348]
["bitfinex","ETHUSD",1757336783353,7.401,4330.9,4330.8,42.60856348]
["bitfinex","ETHUSD",1757336784845,8.631,4330.9,4330.8,42.60856348]
["bitfinex","ETHUSD",1757336785045,10.9307,4330.9,4330.8,11.87366348]
["bitfinex","ETHUSD",1757336785279,11.0305,4330.9,4330.8,41.87066348]
["bitfinex","ETHUSD",1757336785451,11.0305,4330.9,4330.8,37.4870422]
["bitfinex","ETHUSD",1757336785656,11.0305,4330.9,4330.8,39.9750422]
["bitfinex","ETHUSD",1757336786053,11.2201,4330.9,4330.8,40.50966348]
["bitfinex","ETHUSD",1757336786277,12.1607,4330.9,4330.8,40.50966348]
["bitfinex","ETHUSD",1757336786468,12.1607,4330.9,4330.8,40.79636348]
["bitfinex","ETHUSD",1757336786672,9.861,4330.9,4330.8,41.53598726]
["bitfinex","ETHUSD",1757336786868,0.025,4331.8,4331.0,1.386]
["bitfinex","ETHUSD",1757336787095,0.025,4331.8,4331.6,8.15931575]
["bitfinex","ETHUSD",1757336787096,44.09104697,4331.7,4331.6,8.15931575]
["bitfinex","ETHUSD",1757336787300,29.20721252,4331.7,4331.6,19.93273703]
["bitfinex","ETHUSD",1757336787442,20.68732935,4331.7,4331.6,51.3334538]
["bitfinex","ETHUSD",1757336787641,23.05954653,4332.6,4332.5,3.10013618]
["bitfinex","ETHUSD",1757336787843,1.92110096,4332.6,4332.5,13.01501175]
["bitfinex","ETHUSD",1757336788181,1.92110096,4332.6,4332.5,44.70363553]
["bitfinex","ETHUSD",1757336788340,1.92110096,4332.6,4332.5,45.39562677]
["bitfinex","ETHUSD",1757336788871,1.92110096,4332.6,4332.5,44.78968171]
["bitfinex","ETHUSD",1757336789045,1.92110096,4332.6,4332.5,44.55682742]
["bitfinex","ETHUSD",1757336789247,1.92110096,4332.6,4332.5,45.16277248]
["bitfinex","ETHUSD",1757336790483,3.15110096,4332.6,4332.5,45.16277248]
["bitfinex","ETHUSD",1757336791147,2.60110096,4332.6,4332.5,45.16277248]
["bitfinex","ETHUSD",1757336791359,2.60110096,4332.6,4332.5,44.8601487]
["bitfinex","ETHUSD",1757336791681,3.83110096,4332.6,4332.5,44.8601487]
["bitfinex","ETHUSD",1757336791884,23.3692,4333.2,4332.6,3.792]
["bitfinex","ETHUSD",1757336792071,23.3692,4333.2,4333.1,2.178]
["bitfinex","ETHUSD",1757336792272,23.3692,4333.2,4333.1,7.9617]
["bitfinex","ETHUSD",1757336792511,17.57727209,4333.2,4333.1,9.24249935]
["bitfinex","ETHUSD",1757336792786,17.57727209,4333.2,4333.1,41.55031592]
["bitfinex","ETHUSD",1757336792987,17.57727209,4333.2,4333.1,41.12231592]
["bitfinex","ETHUSD",1757336793151,17.57727209,4333.2,4333.1,40.88946163]
["bitfinex","ETHUSD",1757336793484,20.16637209,4333.2,4333.1,36.40313785]
["bitfinex","ETHUSD",1757336793702,20.16637209,4333.2,4333.1,39.99581657]
["bitfinex","ETHUSD",1757336794199,20.16637209,4333.2,4333.1,9.99581657]
["bitfinex","ETHUSD",1757336794406,20.16637209,4333.2,4333.1,36.09981657]
["bitfinex","ETHUSD",1757336794546,21.39637209,4333.2,4333.1,39.99581657]
["bitfinex","ETHUSD",1757336794982,21.39637209,4333.2,4333.1,36.09981657]
["bitfinex","ETHUSD",1757336795196,21.39557209,4333.2,4333.1,39.99481657]
["bitfinex","ETHUSD",1757336795497,18.80647209,4333.2,4333.1,39.99481657]
["bitfinex","ETHUSD",1757336795656,21.39557209,4333.2,4333.1,40.29813785]
["bitfinex","ETHUSD",1757336795855,22.62557209,4333.2,4333.1,40.29813785]
["bitfinex","ETHUSD",1757336796568,14.57405391,4333.2,4333.1,40.88746163]
["bitfinex","ETHUSD",1757336796774,14.57405391,4333.2,4333.1,41.00266163]
["bitfinex","ETHUSD",1757336796981,14.57405391,4333.2,4333.1,40.71596163]
["bitfinex","ETHUSD",1757336797256,14.57405391,4333.2,4333.1,41.69462733]
["bitfinex","ETHUSD",1757336797453,15.80405391,4333.2,4333.1,41.69462733]
["bitfinex","ETHUSD",1757336797692,10.34163573,4333.2,4333.1,42.01642733]
["bitfinex","ETHUSD",1757336797852,10.34163573,4333.2,4333.1,41.57942733]
["bitfinex","ETHUSD",1757336798052,12.64133573,4333.2,4333.1,40.98810355]
["bitfinex","ETHUSD",1757336798251,12.64133573,4333.2,4333.1,41.27480355]
["bitfinex","ETHUSD",1757336798252,10.34163573,4333.2,4333.1,41.27480355]
["bitfinex","ETHUSD",1757336798474,8.15793994,4333.2,4333.1,43.86638162]
["bitfinex","ETHUSD",1757336798674,5.32791755,4333.2,4333.1,43.86638162]
["bitfinex","ETHUSD",1757336799195,75.0276,4333.5,4333.4,4.7169568]
["bitfinex","ETHUSD",1757336799196,68.63036815,4333.5,4333.4,4.7169568]
["bitfinex","ETHUSD",1757336799483,68.63036815,4333.5,4333.4,53.05092815]
["bitfinex","ETHUSD",1757336799484,0.54373571,4333.5,4333.4,53.05092815]
["bitfinex","ETHUSD",1757336799689,2.5,4335.0,4334.8,0.9983]
["bitfinex","ETHUSD",1757336799871,2.5,4335.0,4334.8,42.59415656]
["bitfinex","ETHUSD",1757336800074,2.5,4335.0,4334.8,42.88085656]
["bitfinex","ETHUSD",1757336800272,2.5,4335.0,4334.8,14.40123278]
["bitfinex","ETHUSD",1757336800473,2.5,4335.0,4334.8,44.63408707]
["bitfinex","ETHUSD",1757336800649,2.5,4335.0,4334.8,42.50776579]
["bitfinex","ETHUSD",1757336801298,2.5,4335.0,4334.8,12.50776579]
["bitfinex","ETHUSD",1757336801459,2.5,4335.0,4334.8,42.50776579]
["bitfinex","ETHUSD",1757336801656,1.44366364,4336.0,4334.9,0.792]
["bitfinex","ETHUSD",1757336802003,1.44366364,4336.0,4335.5,0.792]
["bitfinex","ETHUSD",1757336802296,1.44366364,4336.0,4335.7,4.31]
["bitfinex","ETHUSD",1757336802590,1.44366364,4336.0,4335.8,40.01437944]
["bitfinex","ETHUSD",1757336802750,2.3247,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757336802751,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757336802949,1.84000001,4339.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757336803190,0.0036,4342.2,4336.8,0.792]
["bitfinex","ETHUSD",1757336803191,0.39516551,4343.7,4339.0,1.89280132]
["bitfinex","ETHUSD",1757336803395,0.474,4343.6,4340.1,3.0]
["bitfinex","ETHUSD",1757336803564,2.30861798,4345.2,4341.9,1.0]
["bitfinex","ETHUSD",1757336803565,0.474,4343.5,4341.9,1.0]
["bitfinex","ETHUSD",1757336803764,1.795,4345.8,4340.6,1.386]
["bitfinex","ETHUSD",1757336803765,0.474,4343.6,4342.5,0.792]
["bitfinex","ETHUSD",1757336803992,0.474,4343.6,4342.8,1.0]
["bitfinex","ETHUSD",1757336804292,0.474,4345.3,4344.7,1.0]
["bitfinex","ETHUSD",1757336804494,0.474,4345.7,4345.4,3.0]
["bitfinex","ETHUSD",1757336804650,0.025,4345.8,4345.6,3.0]
["bitfinex","ETHUSD",1757336804854,0.025,4345.8,4345.7,38.812]
["bitfinex","ETHUSD",1757336805254,0.025,4345.8,4342.5,1.31964492]
["bitfinex","ETHUSD",1757336805255,3.0881,4345.8,4344.5,1.77]
["bitfinex","ETHUSD",1757336805490,3.0881,4345.8,4343.7,0.792]
["bitfinex","ETHUSD",1757336805491,0.78481,4345.7,4344.6,30.0]
["bitfinex","ETHUSD",1757336805688,0.78481,4345.7,4344.7,1.792]
["bitfinex","ETHUSD",1757336805689,3.08451,4345.7,4344.7,1.792]
["bitfinex","ETHUSD",1757336805886,0.474,4345.6,4344.8,30.0]
["bitfinex","ETHUSD",1757336806087,2.2997,4345.6,4344.6,30.0]
["bitfinex","ETHUSD",1757336806397,0.2894,4344.7,4344.6,1.0]
["bitfinex","ETHUSD",1757336806700,3.0631,4344.7,4343.5,1.77]
["bitfinex","ETHUSD",1757336806894,0.474,4344.6,4343.6,30.0]
["bitfinex","ETHUSD",1757336807099,0.474,4344.6,4343.1,0.02]
["bitfinex","ETHUSD",1757336807100,18.27613739,4344.1,4343.1,0.02]
["bitfinex","ETHUSD",1757336807295,4.3764,4344.7,4343.1,4.113]
["bitfinex","ETHUSD",1757336807296,0.2894,4343.2,4343.1,4.113]
["bitfinex","ETHUSD",1757336807493,0.7634,4343.2,4343.1,0.02]
["bitfinex","ETHUSD",1757336807708,2.30276792,4342.6,4342.5,4.098]
["bitfinex","ETHUSD",1757336807859,2.30276792,4342.6,4341.9,1.6905068]
["bitfinex","ETHUSD",1757336807860,2.30292702,4342.3,4341.9,0.6905068]
["bitfinex","ETHUSD",1757336808075,2.27992702,4342.3,4342.2,0.1144]
["bitfinex","ETHUSD",1757336808271,2.30315727,4341.9,4341.7,4.099]
["bitfinex","ETHUSD",1757336808471,2.30308342,4342.1,4341.8,26.71026031]
["bitfinex","ETHUSD",1757336808777,0.53691608,4342.3,4342.1,25.905018]
["bitfinex","ETHUSD",1757336808982,2.30260047,4343.0,4342.2,4.1]
["bitfinex","ETHUSD",1757336809208,2.30248098,4343.2,4342.9,0.1144]
["bitfinex","ETHUSD",1757336809390,0.2894,4343.0,4342.9,0.1144]
["bitfinex","ETHUSD",1757336809592,2.30260885,4342.9,4342.1,0.12016701]
["bitfinex","ETHUSD",1757336809771,0.2894,4342.2,4342.1,0.12016701]
["bitfinex","ETHUSD",1757336809976,0.7634,4342.2,4342.1,0.12016701]
["bitfinex","ETHUSD",1757336810179,1.07003391,4342.2,4342.1,0.05013135]
["bitfinex","ETHUSD",1757336810417,3.37301396,4342.2,4342.1,0.05013135]
["bitfinex","ETHUSD",1757336810808,1.07003391,4342.2,4342.1,0.05013135]
["bitfinex","ETHUSD",1757336811005,0.7634,4342.2,4342.1,0.05013135]
["bitfinex","ETHUSD",1757336811203,0.7634,4342.2,4342.1,3.05013135]
["bitfinex","ETHUSD",1757336811375,0.2894,4342.2,4342.1,37.16013135]
["bitfinex","ETHUSD",1757336811580,1.769,4344.5,4342.7,1.0]
["bitfinex","ETHUSD",1757336811581,0.474,4343.4,4342.7,1.0]
["bitfinex","ETHUSD",1757336811780,1.23,4344.1,4342.9,3.0]
["bitfinex","ETHUSD",1757336811982,1.23,4344.1,4343.5,1.792]
["bitfinex","ETHUSD",1757336812221,1.23,4344.1,4343.5,43.81349077]
["bitfinex","ETHUSD",1757336812521,1.5194,4343.6,4343.5,34.0]
["bitfinex","ETHUSD",1757336812721,2.1184,4343.6,4343.5,37.119]
["bitfinex","ETHUSD",1757336813575,2.1184,4343.6,4343.5,37.80957674]
["bitfinex","ETHUSD",1757336814719,2.1184,4343.6,4343.5,3.0]
["bitfinex","ETHUSD",1757336814720,4.42063777,4343.6,4343.5,3.0]
["bitfinex","ETHUSD",1757336814918,2.1184,4343.6,4343.5,2.997]
["bitfinex","ETHUSD",1757336815216,2.1184,4343.6,4343.5,32.997]
["bitfinex","ETHUSD",1757336815420,1.6444,4343.6,4343.5,32.997]
["bitfinex","ETHUSD",1757336816148,1.355,4343.6,4343.5,32.997]
["bitfinex","ETHUSD",1757336816343,1.23,4343.6,4343.5,33.997]
["bitfinex","ETHUSD",1757336817600,1.524,4343.6,4343.5,33.997]
["bitfinex","ETHUSD",1757336817811,1.524,4343.6,4343.5,37.121]
["bitfinex","ETHUSD",1757336818011,1.72518,4343.6,4343.5,38.121]
["bitfinex","ETHUSD",1757336818414,1.43118,4343.6,4343.5,37.121]
["bitfinex","ETHUSD",1757336818613,1.23,4343.6,4343.5,38.121]
["bitfinex","ETHUSD",1757336818829,1.23,4343.6,4343.5,41.971]
["bitfinex","ETHUSD",1757336819138,2.46,4343.6,4343.5,38.121]
["bitfinex","ETHUSD",1757336819532,2.754,4343.6,4343.5,33.997]
["bitfinex","ETHUSD",1757336819734,2.708,4343.6,4343.5,38.2394]
["bitfinex","ETHUSD",1757336819935,2.754,4343.6,4343.5,38.2394]
["bitfinex","ETHUSD",1757336820106,2.754,4343.6,4343.5,37.2384]
["bitfinex","ETHUSD",1757336820300,2.46,4343.6,4343.5,38.124]
["bitfinex","ETHUSD",1757336820503,4.4518,4343.6,4343.5,37.124]
["bitfinex","ETHUSD",1757336820732,4.451,4343.6,4343.3,0.69063873]
["bitfinex","ETHUSD",1757336820918,1.14312131,4343.5,4343.4,30.0]
["bitfinex","ETHUSD",1757336821135,3.6892,4343.6,4343.2,4.13]
["bitfinex","ETHUSD",1757336821309,3.6892,4343.6,4343.4,7.131]
["bitfinex","ETHUSD",1757336821643,3.6892,4343.6,4343.5,39.70569077]
["bitfinex","ETHUSD",1757336821816,0.02,4343.9,4343.8,1.792]
["bitfinex","ETHUSD",1757336822018,0.02,4343.9,4343.8,10.696]
["bitfinex","ETHUSD",1757336822225,1.23,4344.1,4343.9,3.792]
["bitfinex","ETHUSD",1757336822430,1.23,4344.1,4344.0,7.929]
["bitfinex","ETHUSD",1757336822737,1.23,4344.1,4344.0,40.987]
["bitfinex","ETHUSD",1757336822943,1.23,4344.1,4344.0,44.28902578]
["bitfinex","ETHUSD",1757336823143,0.02,4344.9,4344.8,1.0]
["bitfinex","ETHUSD",1757336823323,0.02,4344.9,4344.8,42.99460191]
["bitfinex","ETHUSD",1757336823525,0.02,4344.9,4344.8,46.05260191]
["bitfinex","ETHUSD",1757336824166,0.02,4345.9,4345.5,1.0]
["bitfinex","ETHUSD",1757336824305,0.02,4345.9,4345.5,30.0]
["bitfinex","ETHUSD",1757336824306,1.4805,4345.6,4345.5,30.0]
["bitfinex","ETHUSD",1757336824634,4.6437,4345.6,4344.9,30.0]
["bitfinex","ETHUSD",1757336824812,2.8692,4345.5,4344.1,30.0]
["bitfinex","ETHUSD",1757336825013,2.8692,4345.5,4344.2,4.158]
["bitfinex","ETHUSD",1757336825342,1.05687,4345.4,4344.8,1.0]
["bitfinex","ETHUSD",1757336825542,1.4805,4345.6,4345.0,3.0]
["bitfinex","ETHUSD",1757336825543,2.8692,4345.5,4345.0,3.0]
["bitfinex","ETHUSD",1757336825730,0.294,4345.1,4344.5,5.161]
["bitfinex","ETHUSD",1757336825906,0.294,4345.1,4344.7,3.0]
["bitfinex","ETHUSD",1757336826111,0.294,4345.1,4344.8,30.0]
["bitfinex","ETHUSD",1757336826338,0.4678,4345.0,4344.8,30.0]
["bitfinex","ETHUSD",1757336826640,0.294,4345.1,4344.8,30.0]
["bitfinex","ETHUSD",1757336826641,1.9483,4345.6,4344.8,3.0]
["bitfinex","ETHUSD",1757336826830,0.78813,4345.5,4345.0,3.0]
["bitfinex","ETHUSD",1757336827028,0.78813,4345.5,4345.2,3.0]
["bitfinex","ETHUSD",1757336827258,0.78813,4345.5,4344.7,4.161]
["bitfinex","ETHUSD",1757336827259,0.78813,4345.5,4344.8,3.0]
["bitfinex","ETHUSD",1757336827420,1.23,4345.6,4345.5,30.0]
["bitfinex","ETHUSD",1757336827627,1.9918,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757336827836,6.69438169,4345.6,4344.4,1.767]
["bitfinex","ETHUSD",1757336828146,2.30170786,4344.6,4344.5,30.0]
["bitfinex","ETHUSD",1757336828350,2.30176084,4344.5,4344.0,30.0]
["bitfinex","ETHUSD",1757336828511,0.294,4344.1,4344.0,33.0]
["bitfinex","ETHUSD",1757336828841,3.06378962,4344.1,4343.9,4.169]
["bitfinex","ETHUSD",1757336829041,0.294,4344.1,4344.0,30.0]
["bitfinex","ETHUSD",1757336829254,2.4014,4345.0,4344.1,3.0]
["bitfinex","ETHUSD",1757336829554,0.294,4344.2,4344.0,3.0]
["bitfinex","ETHUSD",1757336829863,2.30202578,4344.0,4343.8,0.025]
["bitfinex","ETHUSD",1757336830011,2.8692,4344.1,4343.8,0.025]
["bitfinex","ETHUSD",1757336830216,0.47028252,4344.9,4344.1,30.0]
["bitfinex","ETHUSD",1757336830576,2.46,4345.6,4344.3,3.0]
["bitfinex","ETHUSD",1757336830577,0.4678,4344.8,4344.3,3.0]
["bitfinex","ETHUSD",1757336830758,1.23,4345.1,4344.5,3.0]
["bitfinex","ETHUSD",1757336831059,2.30160191,4344.8,4344.7,3.0]
["bitfinex","ETHUSD",1757336831362,1.23,4345.1,4344.6,3.0]
["bitfinex","ETHUSD",1757336831676,0.123,4345.0,4344.8,3.0]
["bitfinex","ETHUSD",1757336831958,1.23,4345.1,4345.0,3.0]
["bitfinex","ETHUSD",1757336832159,1.23,4345.1,4345.0,37.173]
["bitfinex","ETHUSD",1757336832160,1.524,4345.1,4345.0,37.173]
["bitfinex","ETHUSD",1757336832347,1.9918,4345.1,4345.0,37.173]
["bitfinex","ETHUSD",1757336832538,1.524,4345.1,4345.0,33.0]
["bitfinex","ETHUSD",1757336832857,1.524,4345.1,4345.0,37.178]
["bitfinex","ETHUSD",1757336832858,1.23,4345.1,4345.0,37.178]
["bitfinex","ETHUSD",1757336833033,1.23,4345.1,4345.0,39.15679707]
["bitfinex","ETHUSD",1757336833239,1.23,4345.1,4345.0,44.22779304]
["bitfinex","ETHUSD",1757336833449,1.23,4345.1,4345.0,39.15579707]
["bitfinex","ETHUSD",1757336833847,1.23,4345.1,4345.0,41.92529707]
["bitfinex","ETHUSD",1757336835325,1.23,4345.1,4345.0,42.71729707]
["bitfinex","ETHUSD",1757336835326,1.14602803,4345.1,4345.0,42.71729707]
["bitfinex","ETHUSD",1757336835523,0.003,4346.5,4346.4,1.792]
["bitfinex","ETHUSD",1757336835720,0.003,4346.5,4346.4,10.763]
["bitfinex","ETHUSD",1757336835925,0.003,4346.5,4346.4,10.2605]
["bitfinex","ETHUSD",1757336836157,0.003,4346.5,4346.4,9.972]
["bitfinex","ETHUSD",1757336836726,0.003,4346.5,4346.4,39.972]
["bitfinex","ETHUSD",1757336837060,0.003,4346.5,4346.4,40.2605]
["bitfinex","ETHUSD",1757336837264,0.003,4346.5,4346.4,43.03]
["bitfinex","ETHUSD",1757336837563,0.003,4346.5,4346.4,39.972]
["bitfinex","ETHUSD",1757336837764,0.297,4346.5,4346.4,32.767]
["bitfinex","ETHUSD",1757336837938,5.46690171,4346.5,4346.4,30.0]
["bitfinex","ETHUSD",1757336838138,6.2461621,4346.5,4346.4,30.0]
["bitfinex","ETHUSD",1757336838344,3.94545139,4346.5,4346.4,33.0]
["bitfinex","ETHUSD",1757336838542,6.2461531,4346.5,4346.4,33.0]
["bitfinex","ETHUSD",1757336838850,5.46690171,4346.5,4346.4,3.0]
["bitfinex","ETHUSD",1757336839051,2.30091346,4346.1,4346.0,4.207]
["bitfinex","ETHUSD",1757336839263,0.7618,4346.1,4346.0,30.0]
["bitfinex","ETHUSD",1757336839469,0.7618,4346.1,4346.0,3.0]
["bitfinex","ETHUSD",1757336839762,0.003,4346.5,4346.0,37.205]
["bitfinex","ETHUSD",1757336839961,0.003,4346.5,4346.2,3.0]
["bitfinex","ETHUSD",1757336839962,0.28722,4346.4,4346.2,3.0]
["bitfinex","ETHUSD",1757336840137,0.003,4346.5,4345.7,2.766]
["bitfinex","ETHUSD",1757336840138,0.003,4346.5,4346.4,33.0]
["bitfinex","ETHUSD",1757336840539,1.233,4346.5,4346.4,33.0]
["bitfinex","ETHUSD",1757336840757,2.30075464,4346.4,4346.3,0.1144]
["bitfinex","ETHUSD",1757336840962,4.70215464,4346.4,4346.3,0.1144]
["bitfinex","ETHUSD",1757336841266,4.70215464,4346.4,4344.8,1.791]
["bitfinex","ETHUSD",1757336841267,3.1632,4346.4,4344.8,1.791]
["bitfinex","ETHUSD",1757336841465,2.30135212,4345.3,4345.0,3.0]
["bitfinex","ETHUSD",1757336841628,2.30135212,4345.3,4344.8,1.791]
["bitfinex","ETHUSD",1757336841629,2.30135212,4345.3,4345.2,3.0]
["bitfinex","ETHUSD",1757336841828,2.30135212,4345.3,4345.2,33.0]
["bitfinex","ETHUSD",1757336841829,2.59535212,4345.3,4345.2,33.0]
["bitfinex","ETHUSD",1757336842028,2.30139003,4345.2,4345.1,4.202]
["bitfinex","ETHUSD",1757336842269,5.46459003,4345.2,4345.1,4.202]
["bitfinex","ETHUSD",1757336842471,6.24117876,4345.2,4345.1,4.202]
["bitfinex","ETHUSD",1757336842642,6.24117876,4345.2,4344.8,0.025]
["bitfinex","ETHUSD",1757336842643,3.93978873,4345.2,4344.8,0.025]
["bitfinex","ETHUSD",1757336842844,2.8692,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757336843059,2.4014,4346.0,4345.4,1.0]
["bitfinex","ETHUSD",1757336843256,2.30102688,4345.9,4345.6,3.0]
["bitfinex","ETHUSD",1757336843454,0.24014,4346.0,4345.7,31.0]
["bitfinex","ETHUSD",1757336843673,0.441,4346.2,4345.9,3.0]
["bitfinex","ETHUSD",1757336843981,5.99371474,4346.5,4346.2,30.0]
["bitfinex","ETHUSD",1757336844147,5.99371474,4346.5,4345.8,4.21]
["bitfinex","ETHUSD",1757336844148,2.74180464,4346.4,4345.9,3.0]
["bitfinex","ETHUSD",1757336844350,3.693,4346.5,4346.1,3.0]
["bitfinex","ETHUSD",1757336844567,4.923,4346.5,4346.2,30.0]
["bitfinex","ETHUSD",1757336844879,4.923,4346.5,4346.4,1.0]
["bitfinex","ETHUSD",1757336845035,4.923,4346.5,4345.7,1.766]
["bitfinex","ETHUSD",1757336845374,2.59381728,4346.3,4345.9,3.0]
["bitfinex","ETHUSD",1757336845577,2.30086052,4346.2,4346.1,3.0]
["bitfinex","ETHUSD",1757336845777,2.30095826,4346.1,4346.0,3.0]
["bitfinex","ETHUSD",1757336845958,3.29434431,4346.1,4345.9,3.0]
["bitfinex","ETHUSD",1757336846158,3.29434431,4346.1,4345.9,33.0]
["bitfinex","ETHUSD",1757336846159,2.3009664,4346.0,4345.9,33.0]
["bitfinex","ETHUSD",1757336846389,4.923,4346.5,4345.9,33.0]
["bitfinex","ETHUSD",1757336846582,4.923,4346.5,4346.4,1.0]
["bitfinex","ETHUSD",1757336846946,4.923,4346.5,4346.4,34.0]
["bitfinex","ETHUSD",1757336847146,4.923,4346.5,4346.4,37.208]
["bitfinex","ETHUSD",1757336847443,4.923,4346.5,4346.4,38.208]
["bitfinex","ETHUSD",1757336847642,4.923,4346.5,4346.4,34.0]
["bitfinex","ETHUSD",1757336847887,4.923,4346.5,4346.4,37.206]
["bitfinex","ETHUSD",1757336848085,4.923,4346.5,4346.4,38.205]
["bitfinex","ETHUSD",1757336848748,6.153,4346.5,4346.4,38.5127]
["bitfinex","ETHUSD",1757336848975,6.153,4346.5,4346.4,43.72775464]
["bitfinex","ETHUSD",1757336849315,6.153,4346.5,4346.4,41.427]
["bitfinex","ETHUSD",1757336850268,6.8530517,4346.5,4346.4,31.0]
["bitfinex","ETHUSD",1757336850485,6.5600517,4346.5,4346.4,30.0]
["bitfinex","ETHUSD",1757336850685,6.153,4346.5,4346.3,4.201]
["bitfinex","ETHUSD",1757336850872,6.153,4346.5,4346.4,30.0]
["bitfinex","ETHUSD",1757336851066,6.153,4346.5,4346.4,31.0]
["bitfinex","ETHUSD",1757336851388,6.153,4346.5,4346.4,31.1144]
["bitfinex","ETHUSD",1757336851588,6.153,4346.5,4346.4,34.1144]
["bitfinex","ETHUSD",1757336851799,7.383,4346.5,4346.4,33.1144]
["bitfinex","ETHUSD",1757336851956,7.383,4346.5,4346.4,34.1144]
["bitfinex","ETHUSD",1757336852358,7.383,4346.5,4345.7,4.6803]
["bitfinex","ETHUSD",1757336852359,11.2077,4346.5,4345.9,4.199]
["bitfinex","ETHUSD",1757336852584,11.2077,4346.5,4346.0,30.0]
["bitfinex","ETHUSD",1757336852778,0.441,4346.4,4346.1,4.209]
["bitfinex","ETHUSD",1757336852990,8.1238,4346.5,4346.2,30.0]
["bitfinex","ETHUSD",1757336853199,0.293,4346.3,4346.2,30.0]
["bitfinex","ETHUSD",1757336853367,2.3009664,4346.0,4345.9,30.0]
["bitfinex","ETHUSD",1757336853570,3.80353909,4346.0,4345.9,34.207]
["bitfinex","ETHUSD",1757336853808,6.15343909,4346.0,4345.9,4.207]
["bitfinex","ETHUSD",1757336853977,2.30101935,4345.9,4345.8,1.0]
["bitfinex","ETHUSD",1757336854183,2.30107229,4345.8,4345.0,1.766]
["bitfinex","ETHUSD",1757336854384,2.7909,4345.9,4345.0,1.766]
["bitfinex","ETHUSD",1757336854385,2.3013883,4345.3,4345.1,30.0]
["bitfinex","ETHUSD",1757336854701,0.293,4345.2,4345.1,34.209]
["bitfinex","ETHUSD",1757336854910,3.03539003,4345.2,4345.1,37.209]
["bitfinex","ETHUSD",1757336855073,3.56905775,4345.2,4345.1,34.209]
["bitfinex","ETHUSD",1757336855273,3.56905775,4345.2,4345.1,33.0]
["bitfinex","ETHUSD",1757336855471,3.56905775,4345.2,4345.1,30.0]
["bitfinex","ETHUSD",1757336855676,2.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757336856207,3.03554894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757336856380,6.3932202,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757336856582,10.6002202,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757336857002,2.3019198,4344.2,4343.8,0.027]
["bitfinex","ETHUSD",1757336857196,2.30184281,4344.4,4343.8,0.027]
["bitfinex","ETHUSD",1757336857197,4.205,4344.3,4343.8,0.027]
["bitfinex","ETHUSD",1757336857507,2.59507877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757336857698,6.80007877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757336858031,9.59097877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757336859281,5.38597877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757336859480,0.293,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757336859698,0.441,4344.5,4343.8,0.027]
["bitfinex","ETHUSD",1757336859978,2.30181382,4344.4,4343.8,0.027]
["bitfinex","ETHUSD",1757336860188,2.30181382,4344.4,4344.0,3.0]
["bitfinex","ETHUSD",1757336860411,4.64,4344.5,4343.8,0.027]
["bitfinex","ETHUSD",1757336860623,5.51559,4344.5,4344.0,3.0]
["bitfinex","ETHUSD",1757336860828,5.51559,4344.5,4343.8,0.027]
["bitfinex","ETHUSD",1757336860829,2.30192953,4344.2,4343.8,0.027]
["bitfinex","ETHUSD",1757336861122,2.30192953,4344.2,4344.0,3.0]
["bitfinex","ETHUSD",1757336861323,1.766,4344.8,4344.0,3.0]
["bitfinex","ETHUSD",1757336861324,0.441,4345.4,4344.2,3.0]
["bitfinex","ETHUSD",1757336861622,1.23,4344.9,4344.4,3.0]
["bitfinex","ETHUSD",1757336861830,3.53156016,4344.9,4344.3,1.0]
["bitfinex","ETHUSD",1757336862126,1.23,4344.9,4344.6,1.0]
["bitfinex","ETHUSD",1757336862310,1.23,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1757336862510,1.23,4344.9,4344.8,33.1144]
["bitfinex","ETHUSD",1757336863310,1.23,4344.9,4344.8,3.1144]
["bitfinex","ETHUSD",1757336863513,3.53154894,4344.9,4344.8,3.1144]
["bitfinex","ETHUSD",1757336863841,7.32174452,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1757336863985,5.02019558,4344.9,4344.1,3.0]
["bitfinex","ETHUSD",1757336864526,2.30188,4344.3,4344.1,3.0]
["bitfinex","ETHUSD",1757336864726,2.30180771,4344.5,4344.1,4.0]
["bitfinex","ETHUSD",1757336864901,2.30183108,4344.4,4344.1,4.0]
["bitfinex","ETHUSD",1757336865098,2.30186715,4344.3,4344.1,3.0]
["bitfinex","ETHUSD",1757336865297,2.30176582,4344.5,4344.1,4.0]
["bitfinex","ETHUSD",1757336865497,2.30176582,4344.5,4344.1,3.0]
["bitfinex","ETHUSD",1757336865498,2.3019198,4344.2,4344.1,3.0]
["bitfinex","ETHUSD",1757336865700,2.3019198,4344.2,4344.1,4.0]
["bitfinex","ETHUSD",1757336865899,2.30162626,4344.8,4344.1,4.0]
["bitfinex","ETHUSD",1757336866105,1.93629558,4344.9,4344.3,3.0]
["bitfinex","ETHUSD",1757336866314,1.93629558,4344.9,4344.4,34.185]
["bitfinex","ETHUSD",1757336866315,2.30169948,4344.7,4344.4,34.185]
["bitfinex","ETHUSD",1757336866626,2.30169948,4344.7,4344.5,30.0]
["bitfinex","ETHUSD",1757336866807,2.30170786,4344.6,4344.5,30.0]
["bitfinex","ETHUSD",1757336867124,2.30161935,4344.8,4344.5,30.0]
["bitfinex","ETHUSD",1757336867125,2.30164855,4344.8,4344.5,30.0]
["bitfinex","ETHUSD",1757336867329,1.23,4344.9,4344.6,3.0]
["bitfinex","ETHUSD",1757336867489,1.23,4344.9,4344.5,3.0]
["bitfinex","ETHUSD",1757336867490,2.30170786,4344.6,4344.5,3.0]
["bitfinex","ETHUSD",1757336867694,2.59470786,4344.6,4344.5,3.0]
["bitfinex","ETHUSD",1757336868126,1.476,4344.9,4344.5,3.0]
["bitfinex","ETHUSD",1757336868326,3.77756917,4344.9,4344.5,3.0]
["bitfinex","ETHUSD",1757336868532,1.23,4344.9,4344.5,3.0]
["bitfinex","ETHUSD",1757336868831,1.23,4344.9,4344.7,4.0]
["bitfinex","ETHUSD",1757336869034,1.23,4344.9,4344.8,7.4917]
["bitfinex","ETHUSD",1757336869337,1.23,4344.9,4344.8,8.4917]
["bitfinex","ETHUSD",1757336869899,3.53154894,4344.9,4344.8,8.4917]
["bitfinex","ETHUSD",1757336870127,3.53154894,4344.9,4344.8,7.184]
["bitfinex","ETHUSD",1757336870342,3.53154894,4344.9,4344.8,8.184]
["bitfinex","ETHUSD",1757336870903,3.53154894,4344.9,4344.8,7.184]
["bitfinex","ETHUSD",1757336871331,3.82454894,4344.9,4344.8,7.184]
["bitfinex","ETHUSD",1757336871531,3.82454894,4344.9,4344.5,1.767]
["bitfinex","ETHUSD",1757336871532,2.30090786,4344.6,4344.5,1.767]
["bitfinex","ETHUSD",1757336871871,2.30090786,4344.6,4344.5,5.946]
["bitfinex","ETHUSD",1757336872596,2.30090786,4344.6,4344.5,8.946]
["bitfinex","ETHUSD",1757336873202,3.0839,4344.6,4344.3,4.178]
["bitfinex","ETHUSD",1757336873402,0.76079,4344.5,4344.3,4.178]
["bitfinex","ETHUSD",1757336873734,2.30181382,4344.4,4344.3,7.178]
["bitfinex","ETHUSD",1757336873937,3.07001382,4344.4,4344.3,7.178]
["bitfinex","ETHUSD",1757336874141,3.07001382,4344.4,4344.3,7.2924]
["bitfinex","ETHUSD",1757336874306,3.07001382,4344.4,4344.3,4.2924]
["bitfinex","ETHUSD",1757336874638,3.07001382,4344.4,4344.3,0.1144]
["bitfinex","ETHUSD",1757336874639,6.14382029,4344.4,4344.3,0.1144]
["bitfinex","ETHUSD",1757336875148,6.14382029,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757336876263,10.31282029,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757336876422,8.04202029,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757336876624,6.78379937,4344.9,4344.3,1e-08]
["bitfinex","ETHUSD",1757336876625,1.23,4344.9,4344.8,1.0]
["bitfinex","ETHUSD",1757336876874,1.255,4345.8,4345.1,3.531543]
["bitfinex","ETHUSD",1757336877087,1.255,4345.8,4345.1,43.799643]
["bitfinex","ETHUSD",1757336878335,1.255,4345.8,4345.1,41.4982]
["bitfinex","ETHUSD",1757336878527,1.353,4345.2,4345.1,35.173]
["bitfinex","ETHUSD",1757336878721,1.353,4345.2,4345.1,35.4843]
["bitfinex","ETHUSD",1757336878950,1.23,4345.2,4345.1,35.4843]
["bitfinex","ETHUSD",1757336879128,1.23,4345.2,4345.1,35.9287]
["bitfinex","ETHUSD",1757336879313,1.23,4345.2,4345.1,38.9287]
["bitfinex","ETHUSD",1757336879514,1.23,4345.2,4345.1,41.2651]
["bitfinex","ETHUSD",1757336879753,1.23,4345.2,4345.1,38.173]
["bitfinex","ETHUSD",1757336880751,3.84719003,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336881050,3.97019003,4345.2,4345.1,4.0]
["bitfinex","ETHUSD",1757336882125,3.97019003,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336882326,1.353,4345.2,4345.1,4.0]
["bitfinex","ETHUSD",1757336882648,1.23,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336882854,6.57039003,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336883743,1.5458,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336883941,3.84719003,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336885416,6.11799003,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336885616,7.82881786,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757336886728,7.82881786,4345.2,4345.1,3.1144]
["bitfinex","ETHUSD",1757336886931,2.30170786,4344.6,4344.5,8.158]
["bitfinex","ETHUSD",1757336887148,2.30170786,4344.6,4344.5,4.0]
["bitfinex","ETHUSD",1757336887453,2.30170786,4344.6,4344.5,4.1144]
["bitfinex","ETHUSD",1757336887843,2.30170786,4344.6,4344.5,3.1144]
["bitfinex","ETHUSD",1757336888042,5.80104216,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757336888430,3.07784216,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757336888631,9.95304216,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757336889421,2.30181382,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757336889857,5.34081382,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757336890046,6.56629942,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757336890564,2.30207877,4343.9,4343.5,1.0]
["bitfinex","ETHUSD",1757336890763,6.45107877,4343.9,4343.6,0.1144]
["bitfinex","ETHUSD",1757336890973,9.49007877,4343.9,4343.6,0.1144]
["bitfinex","ETHUSD",1757336891428,9.49007877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757336891628,9.49007877,4343.9,4342.9,4.147]
["bitfinex","ETHUSD",1757336891629,2.30213177,4343.8,4342.9,4.147]
["bitfinex","ETHUSD",1757336891837,2.30239679,4343.3,4343.2,0.1144]
["bitfinex","ETHUSD",1757336892129,2.30239679,4343.3,4343.1,1e-08]
["bitfinex","ETHUSD",1757336892130,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757336892465,5.0256498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757336892634,5.0256498,4343.2,4341.9,1.767]
["bitfinex","ETHUSD",1757336892635,2.30279822,4342.6,4341.9,1.767]
["bitfinex","ETHUSD",1757336892837,4.145,4342.5,4342.1,0.1364]
["bitfinex","ETHUSD",1757336893032,2.61878005,4342.2,4342.1,0.1364]
["bitfinex","ETHUSD",1757336893234,2.61878005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336893235,6.76278005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336893435,9.48598005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336893749,10.66486545,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336894455,7.94166545,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336894627,2.30298005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336894833,6.44198005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336895565,2.30298005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336896663,2.30298005,4342.2,4342.1,3.1141]
["bitfinex","ETHUSD",1757336896963,2.30218005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336897154,2.30218005,4342.2,4342.1,0.3333]
["bitfinex","ETHUSD",1757336897551,2.30218005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757336898466,2.30250282,4343.1,4342.8,1.0]
["bitfinex","ETHUSD",1757336898783,2.30260885,4342.9,4342.8,1.0]
["bitfinex","ETHUSD",1757336898967,2.30259238,4343.0,4342.8,1.3113]
["bitfinex","ETHUSD",1757336899141,4.136,4343.4,4342.8,1.3113]
["bitfinex","ETHUSD",1757336899346,2.30260885,4342.9,4342.8,1.3113]
["bitfinex","ETHUSD",1757336900279,0.792,4344.7,4342.8,1.3113]
["bitfinex","ETHUSD",1757336900280,4.57225507,4345.1,4343.7,1.0]
["bitfinex","ETHUSD",1757336900463,2.30190964,4344.3,4344.0,1.0]
["bitfinex","ETHUSD",1757336900670,2.231,4345.2,4344.2,3.3113]
["bitfinex","ETHUSD",1757336900869,2.231,4345.2,4344.7,1.0]
["bitfinex","ETHUSD",1757336900870,4.53243899,4345.2,4344.7,1.0]
["bitfinex","ETHUSD",1757336901055,2.30154612,4345.0,4344.7,4.0]
["bitfinex","ETHUSD",1757336901260,2.30154612,4345.0,4344.7,4.7557]
["bitfinex","ETHUSD",1757336901492,2.231,4345.2,4344.7,4.7557]
["bitfinex","ETHUSD",1757336901782,2.30149598,4345.0,4344.7,4.7557]
["bitfinex","ETHUSD",1757336901986,2.231,4345.2,4344.7,7.0921]
["bitfinex","ETHUSD",1757336902150,4.53239572,4345.2,4344.7,7.0921]
["bitfinex","ETHUSD",1757336902352,2.231,4345.2,4344.7,7.0921]
["bitfinex","ETHUSD",1757336902553,4.53243945,4345.2,4344.7,37.0921]
["bitfinex","ETHUSD",1757336902984,2.231,4345.2,4344.7,37.0851]
["bitfinex","ETHUSD",1757336903350,2.30145435,4345.1,4344.7,37.0851]
["bitfinex","ETHUSD",1757336903781,2.231,4345.2,4344.7,37.0851]
["bitfinex","ETHUSD",1757336904190,2.231,4345.2,4344.7,37.1995]
["bitfinex","ETHUSD",1757336905579,2.30145513,4345.1,4344.7,37.1995]
["bitfinex","ETHUSD",1757336905775,2.32155435,4344.9,4344.7,34.4187]
["bitfinex","ETHUSD",1757336905983,0.02,4344.9,4344.7,34.4187]
["bitfinex","ETHUSD",1757336906593,0.02,4344.9,4344.7,34.882]
["bitfinex","ETHUSD",1757336906763,0.02,4344.9,4344.7,37.177]
["bitfinex","ETHUSD",1757336906967,0.02,4344.9,4344.7,34.4187]
["bitfinex","ETHUSD",1757336908054,2.32660191,4344.8,4344.7,34.1074]
["bitfinex","ETHUSD",1757336908254,2.87395255,4344.8,4344.7,33.1144]
["bitfinex","ETHUSD",1757336908486,2.56125255,4344.8,4344.7,34.1074]
["bitfinex","ETHUSD",1757336908888,2.56125255,4344.8,4344.7,4.1074]
["bitfinex","ETHUSD",1757336909278,2.87395255,4344.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757336909594,2.56125255,4344.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757336910196,5.81515255,4344.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757336910356,2.87395255,4344.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757336910556,0.025,4344.8,4344.7,1.303]
["bitfinex","ETHUSD",1757336910863,2.32660191,4344.8,4344.7,38.122]
["bitfinex","ETHUSD",1757336911472,2.32660191,4344.8,4344.7,8.122]
["bitfinex","ETHUSD",1757336912298,2.63930191,4344.8,4344.7,8.122]
["bitfinex","ETHUSD",1757336912675,2.32660191,4344.8,4344.7,8.122]
["bitfinex","ETHUSD",1757336912870,2.79141408,4344.8,4344.7,8.122]
["bitfinex","ETHUSD",1757336913218,2.30176084,4344.5,4344.4,6.892]
["bitfinex","ETHUSD",1757336913367,2.30176084,4344.5,4344.4,9.892]
["bitfinex","ETHUSD",1757336913571,0.48981217,4344.8,4344.6,0.2301]
["bitfinex","ETHUSD",1757336913772,2.32660191,4344.8,4344.7,34.5331]
["bitfinex","ETHUSD",1757336913992,2.32660191,4344.8,4344.7,4.5331]
["bitfinex","ETHUSD",1757336914311,2.32660191,4344.8,4344.7,41.4174]
["bitfinex","ETHUSD",1757336914312,0.025,4344.8,4344.7,41.4174]
["bitfinex","ETHUSD",1757336914810,2.32660191,4344.8,4344.7,38.3491]
["bitfinex","ETHUSD",1757336915512,3.2789,4344.8,4344.0,0.69052587]
["bitfinex","ETHUSD",1757336915683,2.30197279,4344.1,4344.0,1.2231]
["bitfinex","ETHUSD",1757336915867,2.30197279,4344.1,4344.0,31.2231]
["bitfinex","ETHUSD",1757336916810,2.61467279,4344.1,4344.0,30.2301]
["bitfinex","ETHUSD",1757336917109,2.30207877,4343.9,4343.8,0.2301]
["bitfinex","ETHUSD",1757336917269,2.30207877,4343.9,4343.8,30.2301]
["bitfinex","ETHUSD",1757336917476,2.30207877,4343.9,4343.8,33.2301]
["bitfinex","ETHUSD",1757336917477,3.40057393,4343.9,4343.8,33.2301]
["bitfinex","ETHUSD",1757336918169,6.34177393,4343.9,4343.8,30.2301]
["bitfinex","ETHUSD",1757336918370,6.34177393,4343.9,4343.0,0.993]
["bitfinex","ETHUSD",1757336918602,2.3024498,4343.2,4343.1,30.0]
["bitfinex","ETHUSD",1757336918803,2.30260885,4342.9,4342.8,37.13]
["bitfinex","ETHUSD",1757336918973,2.30260885,4342.9,4342.8,38.123]
["bitfinex","ETHUSD",1757336919173,2.30260885,4342.9,4342.8,37.13]
["bitfinex","ETHUSD",1757336919504,2.30260885,4342.9,4342.8,38.123]
["bitfinex","ETHUSD",1757336919702,2.30260885,4342.9,4342.8,37.13]
["bitfinex","ETHUSD",1757336919871,2.30260885,4342.9,4342.8,34.13]
["bitfinex","ETHUSD",1757336920072,2.30260885,4342.9,4342.1,0.71282959]
["bitfinex","ETHUSD",1757336920073,2.30298005,4342.2,4342.1,0.71282959]
["bitfinex","ETHUSD",1757336920289,2.30298005,4342.2,4342.1,35.83582959]
["bitfinex","ETHUSD",1757336920486,2.30298005,4342.2,4342.1,31.70582959]
["bitfinex","ETHUSD",1757336920685,2.30298005,4342.2,4342.1,30.1364]
["bitfinex","ETHUSD",1757336920893,2.61568005,4342.2,4342.1,30.1364]
["bitfinex","ETHUSD",1757336921115,3.1075386,4342.2,4342.1,0.1364]
["bitfinex","ETHUSD",1757336921318,3.1075386,4342.2,4342.1,1.1294]
["bitfinex","ETHUSD",1757336921514,2.30298005,4342.2,4342.1,34.9027]
["bitfinex","ETHUSD",1757336921681,2.30298005,4342.2,4342.1,34.4394]
["bitfinex","ETHUSD",1757336922379,2.30218005,4342.2,4342.1,34.1294]
["bitfinex","ETHUSD",1757336922577,2.61488005,4342.2,4342.1,34.1294]
["bitfinex","ETHUSD",1757336922778,2.30218005,4342.2,4342.1,34.1294]
["bitfinex","ETHUSD",1757336922998,2.30218005,4342.2,4342.1,33.1364]
["bitfinex","ETHUSD",1757336923230,2.30218005,4342.2,4342.1,34.1294]
["bitfinex","ETHUSD",1757336923530,4.128,4342.7,4342.1,34.4394]
["bitfinex","ETHUSD",1757336923686,2.30292702,4342.3,4342.2,34.128]
["bitfinex","ETHUSD",1757336924079,2.30292702,4342.3,4342.2,34.2424]
["bitfinex","ETHUSD",1757336924775,3.74857861,4342.3,4342.2,34.2424]
["bitfinex","ETHUSD",1757336924975,3.74857861,4342.3,4342.2,30.1144]
["bitfinex","ETHUSD",1757336924976,5.80557861,4342.3,4342.2,30.1144]
["bitfinex","ETHUSD",1757336925216,4.53647861,4342.3,4342.2,30.1144]
["bitfinex","ETHUSD",1757336925380,4.22377861,4342.3,4342.2,30.1144]
["bitfinex","ETHUSD",1757336925716,3.53292702,4342.3,4342.2,30.1144]
["bitfinex","ETHUSD",1757336925914,1.23,4342.3,4342.2,35.605]
["bitfinex","ETHUSD",1757336926122,1.23,4342.3,4342.2,36.1827]
["bitfinex","ETHUSD",1757336926623,2.46,4342.3,4342.2,36.1827]
["bitfinex","ETHUSD",1757336928085,3.69,4342.3,4342.2,36.1827]
["bitfinex","ETHUSD",1757336929516,4.92,4342.3,4342.2,36.1827]
["bitfinex","ETHUSD",1757336930182,4.92,4342.3,4342.2,33.8877]
["bitfinex","ETHUSD",1757336930784,6.15,4342.3,4342.2,33.8877]
["bitfinex","ETHUSD",1757336930981,6.15,4342.3,4342.2,36.1827]
["bitfinex","ETHUSD",1757336931404,2.30186681,4344.3,4343.6,0.993]
["bitfinex","ETHUSD",1757336931605,0.52430668,4344.2,4343.9,0.993]
["bitfinex","ETHUSD",1757336931805,2.82627729,4344.2,4344.0,30.0]
["bitfinex","ETHUSD",1757336932034,0.7548,4344.1,4344.0,30.0]
["bitfinex","ETHUSD",1757336932186,2.30223777,4343.6,4343.5,0.993]
["bitfinex","ETHUSD",1757336932532,2.30223777,4343.6,4341.1,2.315]
["bitfinex","ETHUSD",1757336932533,2.3027149,4342.7,4341.1,2.315]
["bitfinex","ETHUSD",1757336932742,2.30292479,4342.4,4341.2,4.121]
["bitfinex","ETHUSD",1757336932885,0.3127,4342.2,4341.3,3.0]
["bitfinex","ETHUSD",1757336933086,6.73868005,4342.2,4341.5,3.0]
["bitfinex","ETHUSD",1757336933298,8.12431561,4342.2,4341.5,3.0]
["bitfinex","ETHUSD",1757336933530,8.12431561,4342.2,4341.6,0.2301]
["bitfinex","ETHUSD",1757336934528,8.12431561,4342.2,4341.7,0.002]
["bitfinex","ETHUSD",1757336935038,9.35431561,4342.2,4341.7,0.002]
["bitfinex","ETHUSD",1757336935388,5.23131561,4342.2,4341.7,0.002]
["bitfinex","ETHUSD",1757336935590,9.34931561,4342.2,4341.7,0.002]
["bitfinex","ETHUSD",1757336936325,10.14161561,4342.2,4341.7,0.002]
["bitfinex","ETHUSD",1757336936503,10.57931561,4342.2,4341.7,0.002]
["bitfinex","ETHUSD",1757336937038,2.30313917,4341.9,4341.7,0.002]
["bitfinex","ETHUSD",1757336937238,10.91438995,4341.9,4341.7,0.002]
["bitfinex","ETHUSD",1757336937524,12.89318995,4341.9,4341.7,0.002]
["bitfinex","ETHUSD",1757336937685,1.23,4341.9,4341.8,5.01729222]
["bitfinex","ETHUSD",1757336937888,2.46,4342.2,4342.0,0.2301]
["bitfinex","ETHUSD",1757336938112,2.46,4342.2,4342.1,10.4966]
["bitfinex","ETHUSD",1757336938310,2.46,4342.2,4342.1,12.79963309]
["bitfinex","ETHUSD",1757336938496,2.46,4342.2,4342.1,10.4966]
["bitfinex","ETHUSD",1757336938813,2.46,4342.2,4342.1,40.4966]
["bitfinex","ETHUSD",1757336938987,3.69,4342.2,4342.1,40.4966]
["bitfinex","ETHUSD",1757336940319,4.92,4342.2,4342.1,40.0462]
["bitfinex","ETHUSD",1757336940629,4.92,4342.2,4342.1,40.4966]
["bitfinex","ETHUSD",1757336941022,4.92,4342.2,4342.1,40.0462]
["bitfinex","ETHUSD",1757336941327,4.92,4342.2,4342.1,36.484]
["bitfinex","ETHUSD",1757336941811,6.15,4342.2,4342.1,36.484]
["bitfinex","ETHUSD",1757336942012,6.15,4342.2,4342.1,38.78703309]
["bitfinex","ETHUSD",1757336942512,6.15,4342.2,4342.1,42.90703309]
["bitfinex","ETHUSD",1757336942908,6.15,4342.2,4342.1,40.604]
["bitfinex","ETHUSD",1757336943125,6.15,4342.2,4342.1,42.90703309]
["bitfinex","ETHUSD",1757336943427,7.38,4342.2,4342.1,44.67403309]
["bitfinex","ETHUSD",1757336944113,7.38,4342.2,4342.1,42.371]
["bitfinex","ETHUSD",1757336944318,7.38,4342.2,4342.1,42.1409]
["bitfinex","ETHUSD",1757336944626,8.61,4342.2,4342.1,42.1409]
["bitfinex","ETHUSD",1757336945629,8.61,4342.2,4342.1,39.0014]
["bitfinex","ETHUSD",1757336945808,8.61,4342.2,4342.1,36.0014]
["bitfinex","ETHUSD",1757336946011,9.84,4342.2,4342.1,36.0014]
["bitfinex","ETHUSD",1757336946195,9.84,4342.2,4342.1,41.6905]
["bitfinex","ETHUSD",1757336946526,9.84,4342.2,4342.1,39.0014]
["bitfinex","ETHUSD",1757336947628,9.84,4342.2,4342.1,30.1144]
["bitfinex","ETHUSD",1757336947629,13.67098005,4342.2,4342.1,30.1144]
["bitfinex","ETHUSD",1757336947795,15.10578005,4342.2,4342.1,30.1144]
["bitfinex","ETHUSD",1757336948104,15.10498005,4342.2,4342.1,30.1144]
["bitfinex","ETHUSD",1757336948310,15.10498005,4342.2,4342.1,33.1144]
["bitfinex","ETHUSD",1757336948629,12.3512,4342.2,4342.1,33.1144]
["bitfinex","ETHUSD",1757336948831,12.2992,4342.2,4342.1,33.1144]
["bitfinex","ETHUSD",1757336949239,12.5972,4342.2,4342.1,33.1144]
["bitfinex","ETHUSD",1757336949729,15.35098005,4342.2,4342.1,3.1144]
["bitfinex","ETHUSD",1757336949933,19.45698005,4342.2,4342.1,3.1144]
["bitfinex","ETHUSD",1757336950134,13.5292,4342.2,4342.1,35.6891]
["bitfinex","ETHUSD",1757336950337,13.5292,4342.2,4342.1,36.1395]
["bitfinex","ETHUSD",1757336951409,13.5292,4342.2,4342.1,6.1395]
["bitfinex","ETHUSD",1757336951607,14.7592,4342.2,4342.1,36.1395]
["bitfinex","ETHUSD",1757336951807,14.7592,4342.2,4342.1,35.6891]
["bitfinex","ETHUSD",1757336952023,14.7592,4342.2,4342.1,33.2917]
["bitfinex","ETHUSD",1757336952805,15.9892,4342.2,4342.1,33.2917]
["bitfinex","ETHUSD",1757336952999,15.9892,4342.2,4342.1,33.0]
["bitfinex","ETHUSD",1757336953532,20.0892,4342.2,4342.1,30.2301]
["bitfinex","ETHUSD",1757336953706,20.3872,4342.2,4342.1,30.2301]
["bitfinex","ETHUSD",1757336954123,24.37198005,4342.2,4342.1,30.0]
["bitfinex","ETHUSD",1757336954321,24.37198005,4342.2,4341.9,30.0]
["bitfinex","ETHUSD",1757336954322,2.30308613,4342.0,4341.9,30.0]
["bitfinex","ETHUSD",1757336954525,17.2202,4342.2,4341.9,37.2405]
["bitfinex","ETHUSD",1757336954704,17.2202,4342.2,4342.1,2.53313309]
["bitfinex","ETHUSD",1757336954906,17.2202,4342.2,4342.1,39.64913309]
["bitfinex","ETHUSD",1757336955220,17.2202,4342.2,4342.1,42.78863309]
["bitfinex","ETHUSD",1757336955625,17.2202,4342.2,4342.1,40.4846]
["bitfinex","ETHUSD",1757336955626,18.4502,4342.2,4342.1,40.4846]
["bitfinex","ETHUSD",1757336955935,18.4502,4342.2,4342.1,40.0342]
["bitfinex","ETHUSD",1757336956340,18.4502,4342.2,4342.1,37.3451]
["bitfinex","ETHUSD",1757336956916,19.6802,4342.2,4342.1,37.3451]
["bitfinex","ETHUSD",1757336958242,19.9782,4342.2,4342.1,33.2301]
["bitfinex","ETHUSD",1757336958440,28.03590797,4342.2,4342.1,33.2301]
["bitfinex","ETHUSD",1757336958647,30.33888802,4342.2,4342.1,30.2301]
["bitfinex","ETHUSD",1757336958807,23.47610797,4342.2,4342.1,30.2301]
["bitfinex","ETHUSD",1757336959139,20.9102,4342.2,4342.1,33.5218]
["bitfinex","ETHUSD",1757336959323,20.9102,4342.2,4342.1,37.6298]
["bitfinex","ETHUSD",1757336959727,22.1402,4342.2,4342.1,40.0272]
["bitfinex","ETHUSD",1757336959933,22.4382,4342.2,4342.1,30.2301]
["bitfinex","ETHUSD",1757336960137,24.70610797,4342.2,4342.1,30.3445]
["bitfinex","ETHUSD",1757336960464,24.40810797,4342.2,4342.1,33.3445]
["bitfinex","ETHUSD",1757336960741,24.70610797,4342.2,4342.1,33.3445]
["bitfinex","ETHUSD",1757336961243,28.23908802,4342.2,4342.1,30.3445]
["bitfinex","ETHUSD",1757336961447,28.23908802,4342.2,4342.1,33.0]
["bitfinex","ETHUSD",1757336961448,30.04210797,4342.2,4342.1,33.0]
["bitfinex","ETHUSD",1757336961814,27.7742,4342.2,4342.1,33.0]
["bitfinex","ETHUSD",1757336962543,31.30718005,4342.2,4342.1,3.0]
["bitfinex","ETHUSD",1757336962743,31.30718005,4342.2,4341.8,3.027]
["bitfinex","ETHUSD",1757336962744,29.455,4342.2,4341.8,3.027]
["bitfinex","ETHUSD",1757336962930,2.30308613,4342.0,4341.9,33.0]
["bitfinex","ETHUSD",1757336963247,2.30308613,4342.0,4341.8,0.027]
["bitfinex","ETHUSD",1757336963248,4.72513917,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336963415,5.95473917,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336963615,6.70513917,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336963839,7.93513917,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336964930,7.94673917,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336965132,10.21464714,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336965467,7.33364714,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336965626,11.44064714,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336966050,11.88844714,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336966814,14.34804714,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757336967129,11.03304714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757336967338,15.14004714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757336967521,2.30345748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757336967747,8.17845748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757336967946,10.15845748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757336968146,12.18045748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757336969030,12.18045748,4341.3,4341.1,0.02]
["bitfinex","ETHUSD",1757336969031,5.51751055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757336969230,2.422,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336969429,6.71126974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336969629,2.60626974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336970019,7.16006974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336970217,9.18166974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336970421,10.58068387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336970854,11.81068387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336971232,7.70468387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336971457,5.68308387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336971646,9.34328387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336972154,10.57328387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336972355,11.81308387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336972756,13.04268387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336973268,13.04188387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336973471,14.27188387,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757336973860,14.27188387,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757336973861,16.69388387,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757336974267,16.69388387,4340.9,4339.8,0.025]
["bitfinex","ETHUSD",1757336974268,2.422,4340.8,4339.8,0.025]
["bitfinex","ETHUSD",1757336974442,1.89974475,4340.8,4339.8,0.025]
["bitfinex","ETHUSD",1757336974642,4.102,4340.7,4339.9,0.002]
["bitfinex","ETHUSD",1757336974860,2.30382896,4340.6,4339.9,0.002]
["bitfinex","ETHUSD",1757336975077,2.60294128,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336975378,8.96663225,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336975750,8.96563225,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336976167,10.19563225,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336976475,9.89673225,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336976837,6.09163225,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336977041,10.19563225,4340.2,4339.9,0.002]
["bitfinex","ETHUSD",1757336977484,11.43913225,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336977642,15.09113225,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336977839,14.63963225,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336978679,15.09113225,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336979054,16.32113225,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336979286,10.35159097,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336979497,11.86104128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336980293,13.09104128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336981569,8.99204128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336981882,10.22204128,4340.2,4340.1,0.29820001]
["bitfinex","ETHUSD",1757336982189,14.31604128,4340.2,4340.1,0.29820001]
["bitfinex","ETHUSD",1757336982391,15.97803918,4340.2,4340.1,0.29820001]
["bitfinex","ETHUSD",1757336982694,15.97803918,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336983192,17.20803918,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336983865,17.50693918,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336984588,18.73693918,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757336984900,18.73693918,4340.2,4340.1,2.99490001]
["bitfinex","ETHUSD",1757336984901,10.91404128,4340.2,4340.1,2.99490001]
["bitfinex","ETHUSD",1757336985198,12.699,4340.2,4340.1,3.11010001]
["bitfinex","ETHUSD",1757336985373,12.699,4340.2,4340.1,6.11010001]
["bitfinex","ETHUSD",1757336985962,13.929,4340.2,4340.1,6.11010001]
["bitfinex","ETHUSD",1757336986962,9.84,4340.2,4340.1,36.11010001]
["bitfinex","ETHUSD",1757336987384,11.07,4340.2,4340.1,36.11010001]
["bitfinex","ETHUSD",1757336989007,12.3,4340.2,4340.1,36.11010001]
["bitfinex","ETHUSD",1757336989793,12.3,4340.2,4340.1,35.99490001]
["bitfinex","ETHUSD",1757336990405,13.53,4340.2,4340.1,35.99490001]
["bitfinex","ETHUSD",1757336991577,14.76,4340.2,4340.1,35.99490001]
["bitfinex","ETHUSD",1757336991909,14.76,4340.2,4340.1,35.56130001]
["bitfinex","ETHUSD",1757336992409,18.837,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336992979,20.067,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336993486,15.99,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336993697,20.067,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336994017,15.99,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336994188,21.296,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336994602,21.294,4340.2,4340.1,35.99690001]
["bitfinex","ETHUSD",1757336995566,22.521,4340.2,4340.1,33.30020001]
["bitfinex","ETHUSD",1757336995769,22.521,4340.2,4340.1,36.08910001]
["bitfinex","ETHUSD",1757336995970,22.521,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336996170,27.07714128,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336996570,24.7731,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336996772,22.521,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336996969,23.751,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336997170,26.05504128,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336997621,23.751,4340.2,4340.1,33.00200001]
["bitfinex","ETHUSD",1757336997918,23.751,4340.2,4340.1,3.00200001]
["bitfinex","ETHUSD",1757336998221,28.32294925,4340.2,4340.1,3.00200001]
["bitfinex","ETHUSD",1757336998403,29.85094925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757336999001,29.85014925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757336999773,31.08014925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337000474,31.53244925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337000670,24.70510797,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337000907,28.46810797,4340.2,4340.1,0.30590001]
["bitfinex","ETHUSD",1757337001212,25.63710797,4340.2,4340.1,0.30590001]
["bitfinex","ETHUSD",1757337001506,25.63710797,4340.2,4340.1,32.62240001]
["bitfinex","ETHUSD",1757337001676,27.4292,4340.2,4340.1,32.62240001]
["bitfinex","ETHUSD",1757337002302,25.67324128,4340.2,4340.1,30.00200001]
["bitfinex","ETHUSD",1757337002468,27.4282,4340.2,4340.1,30.00200001]
["bitfinex","ETHUSD",1757337002674,28.6582,4340.2,4340.1,30.00200001]
["bitfinex","ETHUSD",1757337002871,30.96224128,4340.2,4340.1,30.00200001]
["bitfinex","ETHUSD",1757337003308,32.72497117,4340.2,4340.1,30.00200001]
["bitfinex","ETHUSD",1757337003511,32.72497117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337003718,33.02297117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337004311,34.82047117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337004719,32.51642989,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337005009,34.82047117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337005590,33.74642989,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337005792,36.05047117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337005981,33.74642989,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337006381,35.59817117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337006615,35.59017117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337007115,37.27247117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337007721,40.48647117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337007931,41.71607117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337008413,37.66547117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337008608,41.71347117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337009126,42.94307117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337009838,44.17307117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337010711,44.17007117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337010927,44.16807117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337011104,45.39807117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337011725,45.39907117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337012234,44.16947117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337012608,45.39747117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337012811,45.39647117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337013010,46.62607117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337013902,47.85607117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337015415,49.08607117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337016719,50.31607117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337018040,51.54607117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337018807,49.73897117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337019550,50.96897117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337020947,52.65127117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337021511,52.19897117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337022242,53.42897117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337023452,53.12297117,4340.2,4340.1,0.30170001]
["bitfinex","ETHUSD",1757337023652,54.35297117,4340.2,4340.1,2.72540001]
["bitfinex","ETHUSD",1757337023814,54.35297117,4340.2,4340.1,0.30170001]
["bitfinex","ETHUSD",1757337024144,54.35217117,4340.2,4340.1,0.30170001]
["bitfinex","ETHUSD",1757337024348,54.35217117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337024349,50.33017117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337024525,54.65857117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337024726,50.63757117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337024926,54.65657117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337025255,55.88657117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337025621,55.57917117,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337025954,46.04212989,4340.2,4340.1,2.72540001]
["bitfinex","ETHUSD",1757337026255,50.60144128,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337026552,51.83144128,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337027417,49.5324,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337027615,51.83644128,4340.2,4340.1,2.72540001]
["bitfinex","ETHUSD",1757337027822,55.33434925,4340.2,4340.1,2.42570001]
["bitfinex","ETHUSD",1757337028166,49.00730797,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337028376,46.7394,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337028660,53.06344128,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337029227,54.29344128,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337029433,51.9874,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337029629,47.9694,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337029833,51.9874,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337030758,53.2174,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337030920,53.2164,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337031254,53.2164,4340.2,4340.1,6.26940001]
["bitfinex","ETHUSD",1757337032258,50.4294,4340.2,4340.1,6.26940001]
["bitfinex","ETHUSD",1757337032619,54.4444,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337033823,55.6744,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337034428,57.97844128,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337034947,55.6744,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337035144,56.9044,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337035374,59.20844128,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337035532,56.9044,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337035896,59.20844128,4340.2,4340.1,36.26940001]
["bitfinex","ETHUSD",1757337036044,61.47634925,4340.2,4340.1,6.26940001]
["bitfinex","ETHUSD",1757337036364,61.78374925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337036521,62.70634925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337037126,62.70234925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337037552,63.80174925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337038058,59.92134925,4340.2,4340.1,0.00200001]
["bitfinex","ETHUSD",1757337038257,63.93134925,4340.2,4340.1,2.72540001]
["bitfinex","ETHUSD",1757337038979,59.92134925,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337039162,63.93034925,4340.2,4340.1,2.72540001]
["bitfinex","ETHUSD",1757337039362,65.16034925,4340.2,4340.1,0.30170001]
["bitfinex","ETHUSD",1757337039538,65.16034925,4340.2,4340.1,2.72540001]
["bitfinex","ETHUSD",1757337040281,62.89244128,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337040877,64.12044128,4340.2,4340.1,3.15420001]
["bitfinex","ETHUSD",1757337041096,57.8094,4340.2,4340.1,33.15420001]
["bitfinex","ETHUSD",1757337041297,64.12044128,4340.2,4340.1,33.15420001]
["bitfinex","ETHUSD",1757337042297,65.35044128,4340.2,4340.1,33.15420001]
["bitfinex","ETHUSD",1757337042508,59.0394,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337043699,60.2694,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337044955,61.4994,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337045789,61.4994,4340.2,4340.1,35.72540001]
["bitfinex","ETHUSD",1757337045967,61.4994,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337046689,62.7294,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337046887,62.7294,4340.2,4340.1,36.36674342]
["bitfinex","ETHUSD",1757337047856,62.7294,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337048059,63.9594,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337049306,65.1894,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337049637,65.1886,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337051030,66.4186,4340.2,4340.1,36.15420001]
["bitfinex","ETHUSD",1757337052313,67.6486,4340.2,4340.1,40.14720001]
["bitfinex","ETHUSD",1757337052507,67.6486,4340.2,4340.1,40.26240001]
["bitfinex","ETHUSD",1757337053010,66.90002458,4340.2,4340.1,40.26240001]
["bitfinex","ETHUSD",1757337053372,66.90002458,4340.2,4340.1,42.79659438]
["bitfinex","ETHUSD",1757337053573,68.13002458,4340.2,4340.1,42.79659438]
["bitfinex","ETHUSD",1757337053906,68.13002458,4340.2,4340.1,43.48774068]
["bitfinex","ETHUSD",1757337054914,69.36002458,4340.2,4340.1,43.48774068]
["bitfinex","ETHUSD",1757337056515,69.36002458,4340.2,4340.1,41.18364631]
["bitfinex","ETHUSD",1757337056714,70.59002458,4340.2,4340.1,40.49250001]
["bitfinex","ETHUSD",1757337056876,70.59002458,4340.2,4340.1,10.49250001]
["bitfinex","ETHUSD",1757337057305,70.59002458,4340.2,4340.1,40.49250001]
["bitfinex","ETHUSD",1757337057512,70.59002458,4340.2,4340.1,40.37730001]
["bitfinex","ETHUSD",1757337057679,70.59002458,4340.2,4340.1,40.49250001]
["bitfinex","ETHUSD",1757337058081,71.82002458,4340.2,4340.1,40.49250001]
["bitfinex","ETHUSD",1757337059103,71.82002458,4340.2,4340.1,42.79659438]
["bitfinex","ETHUSD",1757337059304,66.08125476,4340.2,4340.1,43.08014691]
["bitfinex","ETHUSD",1757337059508,64.81125476,4340.2,4340.1,43.08014691]
["bitfinex","ETHUSD",1757337060018,64.81125476,4340.2,4340.1,44.17339925]
["bitfinex","ETHUSD",1757337060183,59.34883658,4340.2,4340.1,43.83596445]
["bitfinex","ETHUSD",1757337060813,60.57883658,4340.2,4340.1,43.83596445]
["bitfinex","ETHUSD",1757337061021,0.001,4340.7,4340.6,2.53392896]
["bitfinex","ETHUSD",1757337061223,3.691,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1757337061410,3.691,4340.9,4340.8,42.57892281]
["bitfinex","ETHUSD",1757337061725,1.23,4341.2,4341.0,2.53371667]
["bitfinex","ETHUSD",1757337061917,1.23,4341.2,4341.0,39.52571667]
["bitfinex","ETHUSD",1757337062118,1.68958182,4341.3,4341.1,5.53366361]
["bitfinex","ETHUSD",1757337062314,1.23,4342.7,4341.1,5.53366361]
["bitfinex","ETHUSD",1757337062315,1.23,4342.7,4341.7,2.53334527]
["bitfinex","ETHUSD",1757337062490,1.23,4342.7,4341.7,41.58594527]
["bitfinex","ETHUSD",1757337062690,1.23,4342.7,4341.7,44.34644527]
["bitfinex","ETHUSD",1757337062896,1.23,4342.7,4341.7,45.03727963]
["bitfinex","ETHUSD",1757337063296,1.23,4342.7,4341.7,45.2080695]
["bitfinex","ETHUSD",1757337063495,1.23,4342.7,4341.7,44.9779695]
["bitfinex","ETHUSD",1757337064142,22.85278182,4342.2,4341.8,3.0]
["bitfinex","ETHUSD",1757337064351,22.85278182,4342.2,4342.1,5.59563309]
["bitfinex","ETHUSD",1757337064352,17.60404059,4342.2,4342.1,5.59563309]
["bitfinex","ETHUSD",1757337064631,17.60404059,4342.2,4342.1,41.42883796]
["bitfinex","ETHUSD",1757337064828,17.60404059,4342.2,4342.1,44.20240803]
["bitfinex","ETHUSD",1757337065029,17.57904059,4342.2,4342.1,44.20240803]
["bitfinex","ETHUSD",1757337065231,12.14162241,4342.2,4342.1,44.20240803]
["bitfinex","ETHUSD",1757337065893,12.11662241,4342.2,4342.1,44.20240803]
["bitfinex","ETHUSD",1757337066122,11.44858604,4342.2,4342.1,44.20240803]
["bitfinex","ETHUSD",1757337066727,12.67858604,4342.2,4342.1,43.90115569]
["bitfinex","ETHUSD",1757337068230,13.90858604,4342.2,4342.1,43.90115569]
["bitfinex","ETHUSD",1757337068528,13.90858604,4342.2,4342.1,43.67105569]
["bitfinex","ETHUSD",1757337068830,0.001,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757337069029,0.001,4342.3,4342.2,38.06348005]
["bitfinex","ETHUSD",1757337069230,0.001,4342.3,4342.2,38.35608005]
["bitfinex","ETHUSD",1757337070729,1.231,4342.3,4342.2,38.35608005]
["bitfinex","ETHUSD",1757337071043,1.231,4342.3,4342.2,39.37801444]
["bitfinex","ETHUSD",1757337071249,1.231,4342.3,4342.2,39.64157151]
["bitfinex","ETHUSD",1757337071445,1.231,4342.3,4342.2,39.75597151]
["bitfinex","ETHUSD",1757337072163,2.461,4342.3,4342.2,39.75597151]
["bitfinex","ETHUSD",1757337072518,2.461,4342.3,4342.2,40.44654825]
["bitfinex","ETHUSD",1757337072829,2.461,4342.3,4342.2,40.18299118]
["bitfinex","ETHUSD",1757337073426,3.691,4342.3,4342.2,40.18299118]
["bitfinex","ETHUSD",1757337074650,3.691,4342.3,4342.2,43.94205679]
["bitfinex","ETHUSD",1757337074845,4.921,4342.3,4342.2,43.94205679]
["bitfinex","ETHUSD",1757337075154,4.9202,4342.3,4342.2,44.06205679]
["bitfinex","ETHUSD",1757337076619,6.1502,4342.3,4342.2,44.06205679]
["bitfinex","ETHUSD",1757337077130,6.1502,4342.3,4342.2,43.59765679]
["bitfinex","ETHUSD",1757337077327,6.1502,4342.3,4342.2,36.40055679]
["bitfinex","ETHUSD",1757337077554,6.4415,4342.3,4342.2,37.09695679]
["bitfinex","ETHUSD",1757337077758,6.4415,4342.3,4342.2,40.09695679]
["bitfinex","ETHUSD",1757337077924,6.4415,4342.3,4342.2,37.09695679]
["bitfinex","ETHUSD",1757337078119,7.6715,4342.3,4342.2,33.10795679]
["bitfinex","ETHUSD",1757337078319,7.6715,4342.3,4342.2,37.09695679]
["bitfinex","ETHUSD",1757337079020,7.3802,4342.3,4342.2,37.09695679]
["bitfinex","ETHUSD",1757337079342,7.3802,4342.3,4342.2,40.38955679]
["bitfinex","ETHUSD",1757337079526,8.6102,4342.3,4342.2,40.61965679]
["bitfinex","ETHUSD",1757337079731,8.6102,4342.3,4342.2,41.08405679]
["bitfinex","ETHUSD",1757337081140,9.8402,4342.3,4342.2,41.08405679]
["bitfinex","ETHUSD",1757337082315,11.8402,4342.3,4342.2,41.08405679]
["bitfinex","ETHUSD",1757337082514,13.0702,4342.3,4342.2,41.08405679]
["bitfinex","ETHUSD",1757337082932,13.0702,4342.3,4342.2,40.61965679]
["bitfinex","ETHUSD",1757337083923,14.3002,4342.3,4342.2,40.61965679]
["bitfinex","ETHUSD",1757337084124,14.3002,4342.3,4342.2,43.45155679]
["bitfinex","ETHUSD",1757337084722,12.3002,4342.3,4342.2,41.14857674]
["bitfinex","ETHUSD",1757337085258,12.3002,4342.3,4342.2,41.07655679]
["bitfinex","ETHUSD",1757337085467,13.5302,4342.3,4342.2,40.61965679]
["bitfinex","ETHUSD",1757337086767,13.5302,4342.3,4342.2,41.07655679]
["bitfinex","ETHUSD",1757337086975,14.7602,4342.3,4342.2,41.07655679]
["bitfinex","ETHUSD",1757337087141,14.7602,4342.3,4342.2,44.24355679]
["bitfinex","ETHUSD",1757337087736,14.7602,4342.3,4342.2,41.41165679]
["bitfinex","ETHUSD",1757337088338,15.9902,4342.3,4342.2,41.86855679]
["bitfinex","ETHUSD",1757337088761,15.76,4342.3,4342.2,41.86855679]
["bitfinex","ETHUSD",1757337089072,15.76,4342.3,4342.2,44.24355679]
["bitfinex","ETHUSD",1757337089458,15.76,4342.3,4342.2,14.24355679]
["bitfinex","ETHUSD",1757337089662,15.76,4342.3,4342.2,44.24355679]
["bitfinex","ETHUSD",1757337089865,16.99,4342.3,4342.2,44.24355679]
["bitfinex","ETHUSD",1757337091279,1e-08,4342.7,4342.6,2.53286792]
["bitfinex","ETHUSD",1757337091477,1e-08,4342.7,4342.6,41.40686792]
["bitfinex","ETHUSD",1757337091642,1e-08,4342.7,4342.6,44.54656792]
["bitfinex","ETHUSD",1757337091974,1e-08,4342.7,4342.6,44.51864206]
["bitfinex","ETHUSD",1757337092546,1.23000001,4342.7,4342.6,44.51864206]
["bitfinex","ETHUSD",1757337093850,2.46000001,4342.7,4342.6,44.51864206]
["bitfinex","ETHUSD",1757337094690,2.46000001,4342.7,4342.6,41.68574206]
["bitfinex","ETHUSD",1757337095089,2.46000001,4342.7,4342.6,42.14264206]
["bitfinex","ETHUSD",1757337095287,3.68500001,4342.7,4342.6,44.51764206]
["bitfinex","ETHUSD",1757337096798,0.026,4342.8,4342.6,44.51764206]
["bitfinex","ETHUSD",1757337096799,1e-08,4342.8,4342.7,6.3248149]
["bitfinex","ETHUSD",1757337096947,1e-08,4342.9,4342.8,5.53276187]
["bitfinex","ETHUSD",1757337097145,1e-08,4342.9,4342.8,43.57046187]
["bitfinex","ETHUSD",1757337098047,1.23000001,4342.9,4342.8,43.57046187]
["bitfinex","ETHUSD",1757337098595,1.23000001,4342.9,4342.8,40.43076187]
["bitfinex","ETHUSD",1757337098761,1.29540001,4342.9,4342.8,36.44476187]
["bitfinex","ETHUSD",1757337099087,0.99980001,4342.9,4342.8,40.43076187]
["bitfinex","ETHUSD",1757337099253,0.99980001,4342.9,4342.8,40.73856187]
["bitfinex","ETHUSD",1757337099453,2.7941,4343.7,4343.6,2.53233777]
["bitfinex","ETHUSD",1757337099654,0.4658,4343.9,4343.8,5.30213177]
["bitfinex","ETHUSD",1757337099859,2.3683,4343.9,4343.8,39.28713177]
["bitfinex","ETHUSD",1757337100061,2.6639,4343.9,4343.8,39.28713177]
["bitfinex","ETHUSD",1757337100259,0.3156,4343.9,4343.8,39.51723177]
["bitfinex","ETHUSD",1757337100465,0.3148,4343.9,4343.8,39.51723177]
["bitfinex","ETHUSD",1757337100886,1.5448,4343.9,4343.8,39.51723177]
["bitfinex","ETHUSD",1757337101090,4.3389,4343.9,4343.8,39.51723177]
["bitfinex","ETHUSD",1757337101305,4.3389,4343.9,4343.8,37.09746558]
["bitfinex","ETHUSD",1757337101488,4.3389,4343.9,4343.8,39.39959735]
["bitfinex","ETHUSD",1757337102364,5.5689,4343.9,4343.8,39.39959735]
["bitfinex","ETHUSD",1757337102564,2.7748,4343.9,4343.8,39.39959735]
["bitfinex","ETHUSD",1757337102760,2.7748,4343.9,4343.8,9.62969735]
["bitfinex","ETHUSD",1757337102988,5.5689,4343.9,4343.8,39.62969735]
["bitfinex","ETHUSD",1757337103696,6.7989,4343.9,4343.8,39.62969735]
["bitfinex","ETHUSD",1757337103999,6.7989,4343.9,4343.8,37.32756558]
["bitfinex","ETHUSD",1757337104668,6.7989,4343.9,4343.8,39.62969735]
["bitfinex","ETHUSD",1757337105001,6.7999,4343.9,4343.8,37.32756558]
["bitfinex","ETHUSD",1757337105298,8.0299,4343.9,4343.8,37.32756558]
["bitfinex","ETHUSD",1757337105502,8.0299,4343.9,4343.8,39.62969735]
["bitfinex","ETHUSD",1757337105812,8.0299,4343.9,4343.8,33.2301]
["bitfinex","ETHUSD",1757337106107,8.83289,4343.9,4343.8,30.2301]
["bitfinex","ETHUSD",1757337106402,8.83289,4343.9,4343.8,33.0]
["bitfinex","ETHUSD",1757337106718,7.26879,4343.9,4343.8,35.30213177]
["bitfinex","ETHUSD",1757337107011,6.1702,4343.9,4343.8,44.74698884]
["bitfinex","ETHUSD",1757337107616,6.1702,4343.9,4343.8,42.37198884]
["bitfinex","ETHUSD",1757337107803,6.1702,4343.9,4343.8,41.91508884]
["bitfinex","ETHUSD",1757337108003,7.4002,4343.9,4343.8,41.91508884]
["bitfinex","ETHUSD",1757337108372,7.4002,4343.9,4343.8,41.60728884]
["bitfinex","ETHUSD",1757337109274,8.6302,4343.9,4343.8,41.60728884]
["bitfinex","ETHUSD",1757337110290,8.6302,4343.9,4343.8,41.91508884]
["bitfinex","ETHUSD",1757337110688,9.8602,4343.9,4343.8,41.91508884]
["bitfinex","ETHUSD",1757337110889,9.8602,4343.9,4343.8,41.28323177]
["bitfinex","ETHUSD",1757337111301,9.8602,4343.9,4343.8,41.39763177]
["bitfinex","ETHUSD",1757337112011,11.0902,4343.9,4343.8,41.39763177]
["bitfinex","ETHUSD",1757337113244,11.0902,4343.9,4343.8,41.70543177]
["bitfinex","ETHUSD",1757337113524,0.9539058,4343.9,4343.8,44.74698884]
["bitfinex","ETHUSD",1757337113729,0.9539058,4343.9,4343.8,45.0572493]
["bitfinex","ETHUSD",1757337114831,2.1839058,4343.9,4343.8,45.0572493]
["bitfinex","ETHUSD",1757337116237,3.4139058,4343.9,4343.8,45.0572493]
["bitfinex","ETHUSD",1757337116599,3.4139058,4343.9,4343.8,42.2253493]
["bitfinex","ETHUSD",1757337116798,3.4139058,4343.9,4343.8,41.89208884]
["bitfinex","ETHUSD",1757337117447,3.7014058,4343.9,4343.8,41.28223177]
["bitfinex","ETHUSD",1757337117732,4.6439058,4343.9,4343.8,41.28223177]
["bitfinex","ETHUSD",1757337118121,4.9332058,4343.9,4343.8,37.29923177]
["bitfinex","ETHUSD",1757337118324,4.9332058,4343.9,4343.8,41.28223177]
["bitfinex","ETHUSD",1757337118902,8.4785058,4343.9,4343.8,38.28223177]
["bitfinex","ETHUSD",1757337119101,8.9394058,4343.9,4343.8,31.767]
["bitfinex","ETHUSD",1757337119300,8.9394058,4343.9,4343.8,35.749]
["bitfinex","ETHUSD",1757337119735,8.9394058,4343.9,4343.8,38.749]
["bitfinex","ETHUSD",1757337119948,9.83334638,4343.9,4343.8,35.749]
["bitfinex","ETHUSD",1757337120151,9.83334638,4343.9,4343.8,5.749]
["bitfinex","ETHUSD",1757337120447,11.06334638,4343.9,4343.8,8.749]
["bitfinex","ETHUSD",1757337120746,11.06334638,4343.9,4343.5,30.0]
["bitfinex","ETHUSD",1757337120914,2.7762,4343.8,4343.5,33.982]
["bitfinex","ETHUSD",1757337121116,1.10633464,4343.7,4343.6,3.0]
["bitfinex","ETHUSD",1757337121317,4.17183464,4343.7,4343.1,0.6907405]
["bitfinex","ETHUSD",1757337121527,3.71533464,4343.7,4343.2,33.982]
["bitfinex","ETHUSD",1757337121879,2.7718,4343.6,4343.4,3.0]
["bitfinex","ETHUSD",1757337122156,0.2937,4343.7,4343.5,32.30229077]
["bitfinex","ETHUSD",1757337122315,1.23,4343.8,4343.6,36.982]
["bitfinex","ETHUSD",1757337122510,1.23,4343.8,4343.7,33.0]
["bitfinex","ETHUSD",1757337122755,1.5237,4343.8,4343.7,6.982]
["bitfinex","ETHUSD",1757337123057,5.5255,4343.8,4343.7,6.982]
["bitfinex","ETHUSD",1757337123264,5.5255,4343.8,4343.7,3.982]
["bitfinex","ETHUSD",1757337123265,6.78854058,4343.8,4343.7,3.982]
["bitfinex","ETHUSD",1757337123908,6.78854058,4343.8,4343.7,30.0]
["bitfinex","ETHUSD",1757337124350,8.01854058,4343.8,4343.7,30.0]
["bitfinex","ETHUSD",1757337124553,8.01854058,4343.8,4343.7,30.1144]
["bitfinex","ETHUSD",1757337124755,3.9837,4343.8,4343.7,35.41658477]
["bitfinex","ETHUSD",1757337124914,3.76794176,4343.8,4343.7,35.41658477]
["bitfinex","ETHUSD",1757337125252,6.53974176,4343.8,4343.7,33.1144]
["bitfinex","ETHUSD",1757337125457,6.53974176,4343.8,4343.7,37.0964]
["bitfinex","ETHUSD",1757337125611,7.76974176,4343.8,4343.7,39.39858477]
["bitfinex","ETHUSD",1757337126052,7.76894176,4343.8,4343.7,39.39858477]
["bitfinex","ETHUSD",1757337126221,4.70344176,4343.8,4343.7,39.39858477]
["bitfinex","ETHUSD",1757337126427,5.45364176,4343.8,4343.7,37.0964]
["bitfinex","ETHUSD",1757337126724,7.76894176,4343.8,4343.7,39.39858477]
["bitfinex","ETHUSD",1757337127056,4.99094176,4343.8,4343.7,39.39858477]
["bitfinex","ETHUSD",1757337127211,5.93344176,4343.8,4343.7,39.39858477]
["bitfinex","ETHUSD",1757337127850,6.22274176,4343.8,4343.7,40.08919489]
["bitfinex","ETHUSD",1757337128547,7.16344176,4343.8,4343.7,40.08919489]
["bitfinex","ETHUSD",1757337128961,7.16344176,4343.8,4343.7,40.37499489]
["bitfinex","ETHUSD",1757337129252,7.16344176,4343.8,4343.7,42.64739489]
["bitfinex","ETHUSD",1757337129452,6.86144202,4343.8,4343.7,43.07729489]
["bitfinex","ETHUSD",1757337129928,8.09144202,4343.8,4343.7,36.39299489]
["bitfinex","ETHUSD",1757337130129,8.09144202,4343.8,4343.7,40.37499489]
["bitfinex","ETHUSD",1757337130360,8.09144202,4343.8,4343.7,43.07729489]
["bitfinex","ETHUSD",1757337131453,9.32144202,4343.8,4343.7,43.07729489]
["bitfinex","ETHUSD",1757337132434,9.32144202,4343.8,4343.7,43.39810196]
["bitfinex","ETHUSD",1757337132638,10.55144202,4343.8,4343.7,43.39810196]
["bitfinex","ETHUSD",1757337132972,10.55144202,4343.8,4343.7,43.07729489]
["bitfinex","ETHUSD",1757337133481,10.55144202,4343.8,4343.7,43.30739489]
["bitfinex","ETHUSD",1757337133652,10.27534319,4343.8,4343.7,43.30739489]
["bitfinex","ETHUSD",1757337134143,11.50534319,4343.8,4343.7,43.30739489]
["bitfinex","ETHUSD",1757337135048,11.50534319,4343.8,4343.7,43.62820196]
["bitfinex","ETHUSD",1757337135775,12.73534319,4343.8,4343.7,43.62820196]
["bitfinex","ETHUSD",1757337136952,13.96534319,4343.8,4343.7,43.62820196]
["bitfinex","ETHUSD",1757337137153,1.23,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757337137380,0.92805681,4344.3,4344.2,42.41526108]
["bitfinex","ETHUSD",1757337137558,0.92805681,4344.3,4344.2,45.38034189]
["bitfinex","ETHUSD",1757337137880,0.001,4344.4,4344.2,45.38034189]
["bitfinex","ETHUSD",1757337138090,0.001,4344.4,4344.3,38.86308434]
["bitfinex","ETHUSD",1757337138460,0.001,4344.4,4344.3,39.14888434]
["bitfinex","ETHUSD",1757337138753,0.001,4344.4,4344.3,39.65847978]
["bitfinex","ETHUSD",1757337139770,1.231,4344.4,4344.3,39.65847978]
["bitfinex","ETHUSD",1757337139977,1.231,4344.4,4344.3,9.65847978]
["bitfinex","ETHUSD",1757337140178,1.231,4344.4,4344.3,39.65847978]
["bitfinex","ETHUSD",1757337141155,2.461,4344.4,4344.3,39.83187759]
["bitfinex","ETHUSD",1757337141676,2.461,4344.4,4344.3,39.52386713]
["bitfinex","ETHUSD",1757337142501,3.691,4344.4,4344.3,39.52386713]
["bitfinex","ETHUSD",1757337143398,3.691,4344.4,4344.3,43.50286713]
["bitfinex","ETHUSD",1757337143700,4.64494775,4344.4,4344.3,43.50286713]
["bitfinex","ETHUSD",1757337145169,5.87494775,4344.4,4344.3,43.50286713]
["bitfinex","ETHUSD",1757337145497,5.87494775,4344.4,4344.3,40.19396006]
["bitfinex","ETHUSD",1757337145707,6.16034775,4344.4,4344.3,40.19396006]
["bitfinex","ETHUSD",1757337146002,6.16034775,4344.4,4344.3,39.68436462]
["bitfinex","ETHUSD",1757337146218,5.87494775,4344.4,4344.3,39.68436462]
["bitfinex","ETHUSD",1757337146506,6.16034775,4344.4,4344.3,39.68436462]
["bitfinex","ETHUSD",1757337146800,7.39034775,4344.4,4344.3,39.68436462]
["bitfinex","ETHUSD",1757337147190,7.39034775,4344.4,4344.3,39.79876462]
["bitfinex","ETHUSD",1757337147907,7.39034775,4344.4,4344.3,36.62536681]
["bitfinex","ETHUSD",1757337148113,8.62034775,4344.4,4344.3,6.62536681]
["bitfinex","ETHUSD",1757337148320,8.62034775,4344.4,4344.3,36.39526681]
["bitfinex","ETHUSD",1757337148501,8.62034775,4344.4,4344.3,39.39526681]
["bitfinex","ETHUSD",1757337148700,11.47334775,4344.4,4344.3,39.39526681]
["bitfinex","ETHUSD",1757337148911,8.62034775,4344.4,4344.3,39.39526681]
["bitfinex","ETHUSD",1757337149224,8.33494775,4344.4,4344.3,39.39526681]
["bitfinex","ETHUSD",1757337149422,9.56494775,4344.4,4344.3,39.39526681]
["bitfinex","ETHUSD",1757337149797,9.56494775,4344.4,4344.3,39.69046681]
["bitfinex","ETHUSD",1757337149986,9.56494775,4344.4,4344.3,42.47346681]
["bitfinex","ETHUSD",1757337150193,9.56494775,4344.4,4344.3,43.02447388]
["bitfinex","ETHUSD",1757337150605,4.69670709,4344.4,4344.3,43.02447388]
["bitfinex","ETHUSD",1757337150826,0.025,4344.8,4344.7,2.53185488]
["bitfinex","ETHUSD",1757337151022,0.025,4344.8,4344.7,39.50985488]
["bitfinex","ETHUSD",1757337151209,0.025,4344.8,4344.7,42.58805488]
["bitfinex","ETHUSD",1757337151408,0.0242,4344.8,4344.7,39.80505488]
["bitfinex","ETHUSD",1757337151609,0.0242,4344.8,4344.7,35.53185488]
["bitfinex","ETHUSD",1757337151929,0.0242,4344.8,4344.7,39.50985488]
["bitfinex","ETHUSD",1757337152129,1.2542,4344.8,4344.7,39.80505488]
["bitfinex","ETHUSD",1757337152330,1.2542,4344.8,4344.7,39.50985488]
["bitfinex","ETHUSD",1757337152627,1.5396,4344.8,4344.7,39.50985488]
["bitfinex","ETHUSD",1757337155319,7.13166,4344.8,4344.7,33.978]
["bitfinex","ETHUSD",1757337156228,6.8526,4344.8,4344.7,33.978]
["bitfinex","ETHUSD",1757337156429,5.2296,4344.8,4344.7,36.978]
["bitfinex","ETHUSD",1757337156632,8.0826,4344.8,4344.7,36.978]
["bitfinex","ETHUSD",1757337157818,9.3126,4344.8,4344.7,36.978]
["bitfinex","ETHUSD",1757337159222,10.5426,4344.8,4344.7,36.978]
["bitfinex","ETHUSD",1757337160210,7.6896,4344.8,4344.7,6.978]
["bitfinex","ETHUSD",1757337160551,8.50431,4344.8,4344.7,6.978]
["bitfinex","ETHUSD",1757337160851,8.9196,4344.8,4344.7,37.0924]
["bitfinex","ETHUSD",1757337161352,2.32106318,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757337161353,1.255,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757337161516,0.02,4345.9,4345.8,3.09307229]
["bitfinex","ETHUSD",1757337161711,0.00084579,4345.9,4345.8,40.34807669]
["bitfinex","ETHUSD",1757337161916,11.16474796,4346.5,4346.4,2.53095464]
["bitfinex","ETHUSD",1757337162117,0.025,4347.8,4347.2,0.2102]
["bitfinex","ETHUSD",1757337162341,0.025,4347.8,4347.7,5.5952667]
["bitfinex","ETHUSD",1757337162540,0.025,4347.8,4347.7,39.5712667]
["bitfinex","ETHUSD",1757337162740,0.025,4347.8,4347.7,42.3542667]
["bitfinex","ETHUSD",1757337163159,0.025,4347.8,4347.7,43.43924874]
["bitfinex","ETHUSD",1757337163374,0.025,4347.8,4347.7,42.77320973]
["bitfinex","ETHUSD",1757337163672,0.025,4347.8,4347.7,42.88084147]
["bitfinex","ETHUSD",1757337163815,0.025,4347.8,4347.7,42.56300973]
["bitfinex","ETHUSD",1757337164619,1.255,4347.8,4347.7,42.56300973]
["bitfinex","ETHUSD",1757337166367,2.485,4347.8,4347.7,42.56300973]
["bitfinex","ETHUSD",1757337166918,2.485,4347.8,4347.7,39.81664303]
["bitfinex","ETHUSD",1757337167155,2.485,4347.8,4347.7,39.78600973]
["bitfinex","ETHUSD",1757337167521,3.715,4347.8,4347.7,39.78600973]
["bitfinex","ETHUSD",1757337167717,3.715,4347.8,4347.7,37.48594303]
["bitfinex","ETHUSD",1757337167921,3.715,4347.8,4347.7,38.13370973]
["bitfinex","ETHUSD",1757337168257,1e-08,4349.1,4349.0,3.09137916]
["bitfinex","ETHUSD",1757337168475,1e-08,4349.1,4349.0,16.71037916]
["bitfinex","ETHUSD",1757337168682,0.02,4349.9,4349.0,16.71037916]
["bitfinex","ETHUSD",1757337168683,0.02,4349.9,4349.2,2.29927342]
["bitfinex","ETHUSD",1757337168828,0.27148,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1757337169158,0.7485,4352.0,4351.0,0.792]
["bitfinex","ETHUSD",1757337169376,0.7485,4352.0,4351.9,6.08984691]
["bitfinex","ETHUSD",1757337169671,0.7485,4352.0,4351.9,37.8432]
["bitfinex","ETHUSD",1757337169873,0.7485,4352.0,4351.9,44.17204691]
["bitfinex","ETHUSD",1757337170068,0.7485,4352.0,4351.9,44.96404691]
["bitfinex","ETHUSD",1757337170271,0.7485,4352.0,4351.9,45.13869278]
["bitfinex","ETHUSD",1757337170435,1.9785,4352.0,4351.9,45.13869278]
["bitfinex","ETHUSD",1757337171222,0.7485,4353.6,4352.0,6.08979411]
["bitfinex","ETHUSD",1757337171427,0.7485,4353.6,4352.5,2.29750877]
["bitfinex","ETHUSD",1757337171728,0.7485,4353.6,4352.7,5.59262458]
["bitfinex","ETHUSD",1757337171954,0.7485,4353.6,4352.7,37.47202458]
["bitfinex","ETHUSD",1757337172466,0.7485,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1757337172622,0.05,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1757337172822,0.7485,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1757337173057,3.4504,4354.2,4354.1,37.034]
["bitfinex","ETHUSD",1757337173227,0.2854,4354.2,4354.1,30.16952843]
["bitfinex","ETHUSD",1757337173425,2.7019,4354.2,4354.1,37.127]
["bitfinex","ETHUSD",1757337173630,0.02,4355.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1757337173853,0.02,4355.9,4355.7,42.00480064]
["bitfinex","ETHUSD",1757337174060,0.02,4355.9,4355.7,41.18984222]
["bitfinex","ETHUSD",1757337174261,0.02,4355.9,4355.7,41.48924222]
["bitfinex","ETHUSD",1757337174559,1e-08,4355.9,4355.8,3.0]
["bitfinex","ETHUSD",1757337174763,1e-08,4355.9,4355.8,33.0]
["bitfinex","ETHUSD",1757337174971,1e-08,4355.9,4355.8,35.29578952]
["bitfinex","ETHUSD",1757337175466,3.24690001,4355.9,4355.8,33.0]
["bitfinex","ETHUSD",1757337176554,4.47690001,4355.9,4355.8,33.0]
["bitfinex","ETHUSD",1757337176756,4.92459001,4355.9,4355.8,37.155]
["bitfinex","ETHUSD",1757337177034,4.92379001,4355.9,4355.8,4.155]
["bitfinex","ETHUSD",1757337177233,2.29593618,4355.6,4355.4,4.155]
["bitfinex","ETHUSD",1757337177428,3.2469,4355.5,4355.2,4.154]
["bitfinex","ETHUSD",1757337177632,5.23230036,4355.4,4355.3,30.0]
["bitfinex","ETHUSD",1757337177846,2.8104,4355.4,4355.2,30.0]
["bitfinex","ETHUSD",1757337178028,2.9363,4355.3,4355.2,34.154]
["bitfinex","ETHUSD",1757337178232,2.9363,4355.3,4354.9,1.764]
["bitfinex","ETHUSD",1757337178233,3.2469,4355.3,4355.1,4.153]
["bitfinex","ETHUSD",1757337178455,3.2469,4355.3,4354.8,4.152]
["bitfinex","ETHUSD",1757337178456,2.29617052,4355.1,4354.8,4.152]
["bitfinex","ETHUSD",1757337178657,2.9363,4355.0,4354.9,30.0]
["bitfinex","ETHUSD",1757337178862,5.54311125,4355.0,4354.9,30.0]
["bitfinex","ETHUSD",1757337179068,2.29626397,4354.9,4354.8,30.0]
["bitfinex","ETHUSD",1757337179251,5.54316397,4354.9,4354.8,30.0]
["bitfinex","ETHUSD",1757337179453,3.8336854,4354.9,4354.2,1.764]
["bitfinex","ETHUSD",1757337179763,2.29654997,4354.4,4354.1,0.02]
["bitfinex","ETHUSD",1757337179962,2.29663313,4354.2,4354.1,0.02]
["bitfinex","ETHUSD",1757337180266,2.60723313,4354.2,4354.1,0.02]
["bitfinex","ETHUSD",1757337180430,3.04373313,4354.2,4354.1,0.02]
["bitfinex","ETHUSD",1757337180763,6.07756144,4354.2,4354.1,0.02]
["bitfinex","ETHUSD",1757337181567,2.2970793,4353.4,4353.1,0.02]
["bitfinex","ETHUSD",1757337181752,2.2971607,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337181954,2.6077607,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337182154,5.5440607,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337182463,6.7429747,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337183041,10.8919747,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337183444,1.509514,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337183773,1.23,4354.9,4353.2,3.0]
["bitfinex","ETHUSD",1757337183931,1.23,4354.9,4354.8,2.3213167]
["bitfinex","ETHUSD",1757337184134,1.23,4354.9,4354.8,38.993]
["bitfinex","ETHUSD",1757337184336,1.23,4354.9,4354.8,41.7392167]
["bitfinex","ETHUSD",1757337184545,1.23,4354.9,4354.8,44.0947167]
["bitfinex","ETHUSD",1757337184982,2.46,4354.9,4354.8,37.0843167]
["bitfinex","ETHUSD",1757337185268,2.46,4354.9,4354.8,41.2913167]
["bitfinex","ETHUSD",1757337185635,2.706,4354.9,4354.8,33.025]
["bitfinex","ETHUSD",1757337186343,3.69,4354.9,4354.8,35.3213167]
["bitfinex","ETHUSD",1757337186544,3.69,4354.9,4354.8,33.025]
["bitfinex","ETHUSD",1757337186749,3.69,4354.9,4354.8,35.3213167]
["bitfinex","ETHUSD",1757337187061,3.69,4354.9,4354.8,33.025]
["bitfinex","ETHUSD",1757337187367,3.69,4354.9,4354.8,35.3213167]
["bitfinex","ETHUSD",1757337187583,4.3696,4354.9,4354.8,33.025]
["bitfinex","ETHUSD",1757337187757,7.3059,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757337187948,8.5359,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757337188579,10.52156397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757337189297,9.4553,4354.9,4353.5,0.921]
["bitfinex","ETHUSD",1757337189450,0.94553,4354.8,4353.9,30.02296791]
["bitfinex","ETHUSD",1757337189791,6.15,4354.9,4354.8,30.0]
["bitfinex","ETHUSD",1757337189947,6.15,4354.9,4354.8,5.2963167]
["bitfinex","ETHUSD",1757337190148,6.15,4354.9,4354.8,35.2963167]
["bitfinex","ETHUSD",1757337190656,7.38,4354.9,4354.8,35.2963167]
["bitfinex","ETHUSD",1757337192059,8.61,4354.9,4354.8,35.2963167]
["bitfinex","ETHUSD",1757337192987,8.61,4354.9,4354.8,35.7462167]
["bitfinex","ETHUSD",1757337193192,8.61,4354.9,4354.8,38.1017167]
["bitfinex","ETHUSD",1757337193494,4.42571979,4354.9,4354.8,38.1017167]
["bitfinex","ETHUSD",1757337193793,1.23,4355.4,4354.9,5.29626397]
["bitfinex","ETHUSD",1757337193994,1.23,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1757337194296,1.23,4355.4,4355.3,9.60545308]
["bitfinex","ETHUSD",1757337194454,1.23,4355.4,4355.3,39.60545308]
["bitfinex","ETHUSD",1757337194656,2.46,4355.4,4355.3,40.05535308]
["bitfinex","ETHUSD",1757337194854,2.46,4355.4,4355.3,37.3084]
["bitfinex","ETHUSD",1757337195057,2.706,4355.4,4355.3,39.60245308]
["bitfinex","ETHUSD",1757337195285,2.46,4355.4,4355.3,33.1144]
["bitfinex","ETHUSD",1757337195489,2.46,4355.4,4355.3,33.28615456]
["bitfinex","ETHUSD",1757337195862,2.46,4355.4,4355.3,35.58220764]
["bitfinex","ETHUSD",1757337196087,3.69,4355.4,4355.3,33.28615456]
["bitfinex","ETHUSD",1757337196397,6.6263,4355.4,4355.3,30.1144]
["bitfinex","ETHUSD",1757337196570,6.9953,4355.4,4355.3,0.1144]
["bitfinex","ETHUSD",1757337196754,6.9953,4355.4,4354.5,1.93533722]
["bitfinex","ETHUSD",1757337196755,9.29130036,4355.4,4354.5,1.93533722]
["bitfinex","ETHUSD",1757337197096,2.29616415,4355.1,4355.0,0.1144]
["bitfinex","ETHUSD",1757337197258,2.9363,4355.3,4355.0,0.1144]
["bitfinex","ETHUSD",1757337197602,4.28423004,4355.2,4355.0,0.1144]
["bitfinex","ETHUSD",1757337197791,2.29615852,4355.1,4355.0,0.1144]
["bitfinex","ETHUSD",1757337197983,5.23245852,4355.1,4355.0,0.1144]
["bitfinex","ETHUSD",1757337198297,1.34793004,4355.2,4355.0,30.1144]
["bitfinex","ETHUSD",1757337198490,5.289,4355.4,4355.0,30.1144]
["bitfinex","ETHUSD",1757337198491,5.289,4355.4,4355.1,30.0]
["bitfinex","ETHUSD",1757337198707,4.92,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1757337198920,4.92,4355.4,4355.3,6.59745308]
["bitfinex","ETHUSD",1757337199689,4.92,4355.4,4355.3,39.59745308]
["bitfinex","ETHUSD",1757337199888,4.92,4355.4,4355.3,42.40285308]
["bitfinex","ETHUSD",1757337200399,6.15,4355.4,4355.3,42.40285308]
["bitfinex","ETHUSD",1757337201824,7.38,4355.4,4355.3,42.70225308]
["bitfinex","ETHUSD",1757337202487,0.025,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757337202692,1e-08,4355.9,4355.8,35.29578952]
["bitfinex","ETHUSD",1757337202905,1e-08,4355.9,4355.8,38.51498952]
["bitfinex","ETHUSD",1757337203534,0.02,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1757337203746,1.455,4356.8,4356.7,41.23431526]
["bitfinex","ETHUSD",1757337204023,1.455,4356.8,4356.7,44.37031526]
["bitfinex","ETHUSD",1757337204384,1.455,4356.8,4356.7,44.54408019]
["bitfinex","ETHUSD",1757337204602,2.685,4356.8,4356.7,44.54408019]
["bitfinex","ETHUSD",1757337205521,2.685,4356.8,4356.7,42.25088019]
["bitfinex","ETHUSD",1757337205911,3.915,4356.8,4356.7,44.54008019]
["bitfinex","ETHUSD",1757337207340,5.145,4356.8,4356.7,44.54008019]
["bitfinex","ETHUSD",1757337207562,4.80082201,4356.8,4356.7,45.33208019]
["bitfinex","ETHUSD",1757337207710,1e-08,4357.9,4357.7,5.29478853]
["bitfinex","ETHUSD",1757337207904,0.003,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1757337208203,0.003,4358.5,4358.4,9.75861997]
["bitfinex","ETHUSD",1757337208409,2.29327201,4360.6,4358.4,9.75861997]
["bitfinex","ETHUSD",1757337208410,0.4601,4361.3,4358.5,3.0]
["bitfinex","ETHUSD",1757337208605,2.2789,4361.2,4358.7,3.0]
["bitfinex","ETHUSD",1757337208810,18.1820854,4360.6,4358.9,3.0]
["bitfinex","ETHUSD",1757337209012,18.1820854,4360.6,4359.1,3.0]
["bitfinex","ETHUSD",1757337209013,2.739,4360.5,4359.1,3.0]
["bitfinex","ETHUSD",1757337209239,2.739,4360.5,4359.3,3.0]
["bitfinex","ETHUSD",1757337209438,2.739,4360.5,4359.5,3.0]
["bitfinex","ETHUSD",1757337209608,2.739,4360.4,4358.8,4.182]
["bitfinex","ETHUSD",1757337209823,3.1891,4360.3,4359.0,3.0]
["bitfinex","ETHUSD",1757337210150,6.922,4360.2,4359.1,30.0]
["bitfinex","ETHUSD",1757337210443,6.922,4360.2,4357.5,2.29488346]
["bitfinex","ETHUSD",1757337210444,0.792,4360.0,4358.6,30.0]
["bitfinex","ETHUSD",1757337210630,2.29428908,4358.7,4357.9,4.187]
["bitfinex","ETHUSD",1757337210808,2.739,4358.6,4357.2,1.762]
["bitfinex","ETHUSD",1757337211009,2.29452526,4358.2,4358.1,0.02]
["bitfinex","ETHUSD",1757337211205,1.762,4358.3,4357.1,0.02]
["bitfinex","ETHUSD",1757337211510,0.22942891,4358.6,4358.3,30.0]
["bitfinex","ETHUSD",1757337211862,0.25083289,4358.5,4358.1,0.891]
["bitfinex","ETHUSD",1757337212022,2.2789,4359.1,4358.5,30.0]
["bitfinex","ETHUSD",1757337212023,2.29411329,4359.0,4358.5,30.0]
["bitfinex","ETHUSD",1757337212341,4.5731003,4358.9,4358.3,34.219]
["bitfinex","ETHUSD",1757337212555,2.2789,4358.9,4358.5,3.0]
["bitfinex","ETHUSD",1757337212720,4.5726954,4359.6,4358.7,3.0]
["bitfinex","ETHUSD",1757337213045,4.5726954,4359.6,4358.9,3.0]
["bitfinex","ETHUSD",1757337213046,2.2789,4359.6,4358.9,3.0]
["bitfinex","ETHUSD",1757337213353,2.2789,4359.6,4358.8,3.0]
["bitfinex","ETHUSD",1757337213557,2.2789,4359.6,4358.9,30.0]
["bitfinex","ETHUSD",1757337213854,2.739,4359.5,4358.7,4.217]
["bitfinex","ETHUSD",1757337214143,2.739,4359.5,4358.3,1.761]
["bitfinex","ETHUSD",1757337214144,2.29394627,4359.3,4358.4,4.217]
["bitfinex","ETHUSD",1757337214333,2.29435868,4358.6,4358.1,3.0]
["bitfinex","ETHUSD",1757337214528,2.29442851,4358.4,4358.1,3.0]
["bitfinex","ETHUSD",1757337214741,6.2634818,4358.3,4358.1,3.0]
["bitfinex","ETHUSD",1757337214952,6.2634818,4358.3,4358.0,4.217]
["bitfinex","ETHUSD",1757337214953,2.739,4358.2,4357.8,0.025]
["bitfinex","ETHUSD",1757337215124,0.3969,4358.1,4357.9,30.0]
["bitfinex","ETHUSD",1757337215322,1.23,4358.3,4357.9,30.0]
["bitfinex","ETHUSD",1757337215514,1.23,4358.3,4358.0,3.0]
["bitfinex","ETHUSD",1757337215848,2.739,4358.2,4357.9,3.0]
["bitfinex","ETHUSD",1757337216010,2.739,4358.1,4357.9,3.0]
["bitfinex","ETHUSD",1757337216343,3.36535308,4358.0,4357.8,0.025]
["bitfinex","ETHUSD",1757337216510,0.4601,4358.0,4357.8,0.025]
["bitfinex","ETHUSD",1757337216716,2.739,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337216917,3.0253,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337217140,0.2863,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337218009,0.54439554,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337218211,5.57807875,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337220745,9.78407875,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337220953,3.28339554,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337221116,1.23,4358.2,4357.9,30.0]
["bitfinex","ETHUSD",1757337221721,1.23,4358.2,4357.8,0.025]
["bitfinex","ETHUSD",1757337221921,1.6901,4358.2,4357.8,0.025]
["bitfinex","ETHUSD",1757337222159,0.2863,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337222335,1.2863,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337222536,1.52553,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337222733,4.55083,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337222935,8.07551321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337223253,12.28351321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757337223630,12.28351321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757337223833,13.07551321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757337224143,12.28851321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757337224731,8.07551321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757337225053,12.28751321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757337225240,13.07951321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757337225444,13.07951321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337225956,10.09751321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337226125,14.30651321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337227560,11.32751321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337227759,15.53571321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337227948,14.74371321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337228272,10.53471321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337228456,14.74271321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337228760,10.53471321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337229065,15.97271321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337229269,16.76471321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757337229635,0.792,4357.7,4357.1,1e-08]
["bitfinex","ETHUSD",1757337229865,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757337230070,8.55035186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757337230372,2.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757337230540,7.29320989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757337230741,11.7560744,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757337231641,2.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757337231959,8.25957871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757337232141,8.54587871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757337232330,12.36901703,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757337232704,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337233063,3.04213681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337233242,7.24113681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337233863,3.04213681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337234030,8.40741746,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337234439,11.46081746,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337234638,12.69081746,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757337236173,0.792,4355.6,4355.1,1e-08]
["bitfinex","ETHUSD",1757337236491,17.44443832,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1757337236673,23.56537635,4355.2,4354.8,1e-08]
["bitfinex","ETHUSD",1757337236868,3.08826397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337237027,7.27826397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337237231,6.10226397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337237430,11.52126397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337237631,13.78917194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337238279,9.60017194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337238475,13.78917194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337238946,10.83017194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337239152,15.01617194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337239338,15.01417194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337240446,16.24417194,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337240653,16.24417194,4354.9,4354.1,0.02]
["bitfinex","ETHUSD",1757337240654,0.792,4354.6,4354.1,1e-08]
["bitfinex","ETHUSD",1757337240855,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337241054,8.23863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337241374,4.05863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337241554,8.24363313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337241751,1.23,4354.2,4354.1,0.31130001]
["bitfinex","ETHUSD",1757337241977,1.23,4354.2,4354.1,6.03980001]
["bitfinex","ETHUSD",1757337243192,2.46,4354.2,4354.1,6.03980001]
["bitfinex","ETHUSD",1757337244156,2.46,4354.2,4354.1,36.03980001]
["bitfinex","ETHUSD",1757337244478,3.69,4354.2,4354.1,36.03980001]
["bitfinex","ETHUSD",1757337244641,4.059,4354.2,4354.1,0.31130001]
["bitfinex","ETHUSD",1757337245445,6.35563313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337245881,7.58563313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337246074,9.48,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337246245,5.289,4354.2,4354.1,0.31130001]
["bitfinex","ETHUSD",1757337246445,11.77563313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337247363,13.00563313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337247956,13.75823313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337248291,17.78263313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337248474,20.98863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337248654,22.21863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337249586,11.80863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337249762,15.99463313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337250162,16.84463313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337250376,21.02763313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337250579,23.44163313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337251158,13.03863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337251574,18.44963313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337252256,18.44863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337252878,23.48463313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337253082,23.48383313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337254090,25.89783313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337254291,27.12783313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757337255192,19.8592,4354.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337255395,2.29711452,4353.3,4353.1,0.02]
["bitfinex","ETHUSD",1757337255599,4.172,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337255783,2.2971543,4353.3,4353.2,0.3113]
["bitfinex","ETHUSD",1757337255970,6.4681543,4353.3,4353.2,0.3113]
["bitfinex","ETHUSD",1757337257195,3.5271543,4353.3,4353.2,0.3113]
["bitfinex","ETHUSD",1757337257401,2.2971607,4353.2,4353.1,0.02]
["bitfinex","ETHUSD",1757337257602,1.23,4353.3,4353.2,0.3113]
["bitfinex","ETHUSD",1757337257765,1.23,4353.3,4353.2,3.0398]
["bitfinex","ETHUSD",1757337258596,2.46,4353.3,4353.2,3.0398]
["bitfinex","ETHUSD",1757337259297,2.46,4353.3,4353.2,38.3369607]
["bitfinex","ETHUSD",1757337259498,2.46,4353.3,4353.2,36.0398]
["bitfinex","ETHUSD",1757337259901,2.46,4353.3,4353.2,38.3369607]
["bitfinex","ETHUSD",1757337260202,0.845625,4353.3,4353.2,38.3369607]
["bitfinex","ETHUSD",1757337263688,0.845625,4353.3,4353.2,33.0398]
["bitfinex","ETHUSD",1757337263932,0.845625,4353.3,4353.2,36.0398]
["bitfinex","ETHUSD",1757337264886,0.845625,4353.3,4353.2,36.0541]
["bitfinex","ETHUSD",1757337265082,0.845625,4353.3,4353.2,36.1685]
["bitfinex","ETHUSD",1757337267719,0.845625,4353.3,4353.2,33.4257]
["bitfinex","ETHUSD",1757337268110,0.845625,4353.3,4353.2,36.2761]
["bitfinex","ETHUSD",1757337268511,0.845625,4353.3,4353.2,33.1144]
["bitfinex","ETHUSD",1757337268713,0.845625,4353.3,4353.2,33.4265]
["bitfinex","ETHUSD",1757337269012,0.845625,4353.3,4353.2,36.2769]
["bitfinex","ETHUSD",1757337269718,0.845625,4353.3,4353.2,35.8098]
["bitfinex","ETHUSD",1757337269922,0.845625,4353.3,4353.2,33.4265]
["bitfinex","ETHUSD",1757337270225,0.845625,4353.3,4353.2,38.5740607]
["bitfinex","ETHUSD",1757337270389,0.845625,4353.3,4353.2,36.2769]
["bitfinex","ETHUSD",1757337270719,0.845625,4353.3,4353.2,38.5740607]
["bitfinex","ETHUSD",1757337270920,0.845625,4353.3,4353.2,38.4596607]
["bitfinex","ETHUSD",1757337271224,0.001,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1757337271430,0.001,4354.1,4354.0,38.20173863]
["bitfinex","ETHUSD",1757337271723,0.001,4354.1,4354.0,41.36423863]
["bitfinex","ETHUSD",1757337271930,0.001,4354.1,4354.0,11.36423863]
["bitfinex","ETHUSD",1757337272089,0.001,4354.1,4354.0,41.36423863]
["bitfinex","ETHUSD",1757337274073,0.001,4354.1,4354.0,44.36423863]
["bitfinex","ETHUSD",1757337275186,0.001,4354.1,4354.0,43.89713863]
["bitfinex","ETHUSD",1757337275386,0.001,4354.1,4354.0,43.89013863]
["bitfinex","ETHUSD",1757337275713,0.001,4354.1,4354.0,41.50683863]
["bitfinex","ETHUSD",1757337276021,0.001,4354.1,4354.0,39.2101]
["bitfinex","ETHUSD",1757337276228,0.001,4354.1,4354.0,41.50683863]
["bitfinex","ETHUSD",1757337277110,0.001,4354.1,4354.0,43.89013863]
["bitfinex","ETHUSD",1757337277624,0.001,4354.1,4354.0,41.50683863]
["bitfinex","ETHUSD",1757337278192,0.001,4354.1,4354.0,34.763]
["bitfinex","ETHUSD",1757337278523,0.001,4354.1,4354.0,38.891]
["bitfinex","ETHUSD",1757337278714,0.0002,4354.1,4354.0,38.891]
["bitfinex","ETHUSD",1757337279112,0.2861,4354.1,4354.0,38.891]
["bitfinex","ETHUSD",1757337279323,0.7581,4354.1,4354.0,38.891]
["bitfinex","ETHUSD",1757337279626,0.2861,4354.1,4354.0,37.128]
["bitfinex","ETHUSD",1757337280029,0.0002,4354.1,4354.0,33.0]
["bitfinex","ETHUSD",1757337281001,0.0002,4354.1,4354.0,33.1144]
["bitfinex","ETHUSD",1757337281401,0.2861,4354.1,4354.0,33.1144]
["bitfinex","ETHUSD",1757337282421,0.0002,4354.1,4354.0,37.2334]
["bitfinex","ETHUSD",1757337284021,0.0002,4354.1,4354.0,39.84223863]
["bitfinex","ETHUSD",1757337284422,0.0002,4354.1,4354.0,37.5455]
["bitfinex","ETHUSD",1757337284629,0.0002,4354.1,4354.0,37.2334]
["bitfinex","ETHUSD",1757337285944,0.0002,4354.1,4354.0,42.22553863]
["bitfinex","ETHUSD",1757337286233,0.0002,4354.1,4354.0,39.84223863]
["bitfinex","ETHUSD",1757337286823,0.0002,4354.1,4354.0,42.69263863]
["bitfinex","ETHUSD",1757337287015,0.0002,4354.1,4354.0,42.57823863]
["bitfinex","ETHUSD",1757337288441,0.0002,4354.1,4354.0,39.72783863]
["bitfinex","ETHUSD",1757337288639,0.0002,4354.1,4354.0,30.3121]
["bitfinex","ETHUSD",1757337288838,0.0002,4354.1,4354.0,36.39973863]
["bitfinex","ETHUSD",1757337289025,0.0002,4354.1,4354.0,37.4151]
["bitfinex","ETHUSD",1757337289232,0.0002,4354.1,4354.0,39.71183863]
["bitfinex","ETHUSD",1757337289542,0.0002,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337290039,0.7581,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337290246,0.2861,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337291643,0.2861,4354.1,4354.0,39.39973863]
["bitfinex","ETHUSD",1757337291812,0.2861,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337292207,0.7581,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337293314,0.2861,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337294756,0.2861,4354.1,4354.0,39.39973863]
["bitfinex","ETHUSD",1757337295224,0.2861,4354.1,4354.0,37.103]
["bitfinex","ETHUSD",1757337295613,1.55567098,4354.2,4354.1,5.29668588]
["bitfinex","ETHUSD",1757337295849,0.05,4354.8,4354.7,6.08836943]
["bitfinex","ETHUSD",1757337295850,1e-08,4354.8,4354.7,6.08836943]
["bitfinex","ETHUSD",1757337296148,0.025,4355.8,4354.8,5.2963167]
["bitfinex","ETHUSD",1757337296460,0.025,4355.8,4354.8,42.4073167]
["bitfinex","ETHUSD",1757337296866,0.025,4355.8,4354.8,42.6375167]
["bitfinex","ETHUSD",1757337297152,0.025,4355.8,4354.8,42.7519167]
["bitfinex","ETHUSD",1757337297340,0.025,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757337297541,0.025,4355.8,4355.7,39.39784222]
["bitfinex","ETHUSD",1757337297757,0.025,4355.8,4355.7,42.51724222]
["bitfinex","ETHUSD",1757337298060,0.025,4355.8,4355.7,42.68706993]
["bitfinex","ETHUSD",1757337298222,0.025,4355.8,4355.7,42.57266993]
["bitfinex","ETHUSD",1757337299619,1.23,4356.2,4355.8,5.29578952]
["bitfinex","ETHUSD",1757337299850,1.23,4356.2,4356.1,5.60433141]
["bitfinex","ETHUSD",1757337300055,1.23,4356.2,4356.1,42.40263141]
["bitfinex","ETHUSD",1757337300240,0.025,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757337300420,0.025,4356.8,4356.7,41.49576298]
["bitfinex","ETHUSD",1757337300621,0.025,4356.8,4356.7,44.59485783]
["bitfinex","ETHUSD",1757337300824,0.025,4357.8,4357.1,2.29510454]
["bitfinex","ETHUSD",1757337301022,0.025,4357.8,4357.5,2.29489386]
["bitfinex","ETHUSD",1757337301260,0.025,4357.8,4357.5,41.46759386]
["bitfinex","ETHUSD",1757337301427,0.025,4357.8,4357.5,44.16389386]
["bitfinex","ETHUSD",1757337301759,0.025,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757337302055,0.025,4357.8,4357.7,39.41973641]
["bitfinex","ETHUSD",1757337302246,0.025,4357.8,4357.7,42.40178853]
["bitfinex","ETHUSD",1757337302556,7.1692,4357.9,4357.8,6.08673587]
["bitfinex","ETHUSD",1757337302754,7.1692,4357.9,4357.8,36.6801815]
["bitfinex","ETHUSD",1757337302924,1.23,4358.3,4358.1,2.29457791]
["bitfinex","ETHUSD",1757337303118,1.23,4358.3,4358.1,39.41752368]
["bitfinex","ETHUSD",1757337303429,0.2824041,4358.2,4358.1,42.39957791]
["bitfinex","ETHUSD",1757337303615,0.05,4358.8,4358.1,43.95060674]
["bitfinex","ETHUSD",1757337303819,0.05,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757337304018,0.05,4358.8,4358.7,41.15426205]
["bitfinex","ETHUSD",1757337304226,0.0492,4358.8,4358.7,41.46296205]
["bitfinex","ETHUSD",1757337304466,0.0492,4358.8,4358.7,41.90396205]
["bitfinex","ETHUSD",1757337304646,0.0492,4358.8,4358.7,44.15926205]
["bitfinex","ETHUSD",1757337304848,0.0492,4358.8,4358.7,45.22037749]
["bitfinex","ETHUSD",1757337305047,0.0492,4358.8,4358.7,45.50032855]
["bitfinex","ETHUSD",1757337305381,1e-08,4358.9,4358.8,6.67965504]
["bitfinex","ETHUSD",1757337305548,1.23,4359.6,4359.0,6.08610415]
["bitfinex","ETHUSD",1757337305549,1e-08,4359.2,4359.0,6.08610415]
["bitfinex","ETHUSD",1757337305857,1e-08,4359.2,4359.1,40.80321543]
["bitfinex","ETHUSD",1757337306061,1e-08,4359.2,4359.1,32.04195106]
["bitfinex","ETHUSD",1757337306271,0.29250001,4359.2,4359.1,30.0]
["bitfinex","ETHUSD",1757337306479,0.29250001,4359.2,4359.0,3.0]
["bitfinex","ETHUSD",1757337306670,1e-08,4359.2,4359.1,37.108]
["bitfinex","ETHUSD",1757337306974,2.2939989,4359.2,4359.1,30.0]
["bitfinex","ETHUSD",1757337307126,2.29430386,4358.7,4357.7,0.68815468]
["bitfinex","ETHUSD",1757337307327,2.8692,4358.6,4357.8,30.0]
["bitfinex","ETHUSD",1757337307526,0.2925,4357.9,4357.8,37.111]
["bitfinex","ETHUSD",1757337307759,3.1617,4357.9,4357.8,34.111]
["bitfinex","ETHUSD",1757337308060,5.45638321,4357.9,4357.8,30.0]
["bitfinex","ETHUSD",1757337308268,6.23147557,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1757337308430,6.23147557,4357.9,4357.8,30.1144]
["bitfinex","ETHUSD",1757337308628,3.93679236,4357.9,4357.8,30.1144]
["bitfinex","ETHUSD",1757337309030,6.23147557,4357.9,4357.8,30.1144]
["bitfinex","ETHUSD",1757337309241,6.23147557,4357.9,4357.8,30.1394]
["bitfinex","ETHUSD",1757337309461,6.23147557,4357.9,4357.8,0.1394]
["bitfinex","ETHUSD",1757337309861,2.29505186,4357.2,4357.1,0.02]
["bitfinex","ETHUSD",1757337310163,2.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757337310359,2.58770989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757337310565,5.45690989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757337311465,2.29557871,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337311675,6.40257871,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337311877,10.62162629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337312272,6.51462629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337312581,10.62062629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337315673,8.31804758,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337315878,6.51462629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337316048,10.61262629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337316250,6.51462629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337316482,10.61362629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337316692,6.51462629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337316993,10.61262629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337318773,10.60862629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337320277,6.51462629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337320489,10.60862629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337320813,8.30904758,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337320978,8.30804758,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337321361,10.60362629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337321863,11.39562629,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757337322060,11.39562629,4356.2,4355.1,0.02]
["bitfinex","ETHUSD",1757337322061,2.2961058,4355.2,4355.1,0.02]
["bitfinex","ETHUSD",1757337322317,8.1471058,4355.2,4355.1,0.02]
["bitfinex","ETHUSD",1757337322464,6.7782058,4355.2,4355.1,0.02]
["bitfinex","ETHUSD",1757337322663,4.088,4355.4,4355.1,0.02]
["bitfinex","ETHUSD",1757337322959,4.089,4355.3,4355.1,0.02]
["bitfinex","ETHUSD",1757337323163,2.8692,4355.8,4355.1,0.02]
["bitfinex","ETHUSD",1757337323365,4.09,4355.7,4355.1,0.02]
["bitfinex","ETHUSD",1757337323763,1.762,4356.0,4355.1,0.02]
["bitfinex","ETHUSD",1757337323970,4.088,4355.9,4355.1,0.02]
["bitfinex","ETHUSD",1757337324512,6.38374624,4355.9,4355.1,0.02]
["bitfinex","ETHUSD",1757337324824,4.088,4355.9,4355.1,0.02]
["bitfinex","ETHUSD",1757337325163,1.762,4356.0,4355.2,30.0]
["bitfinex","ETHUSD",1757337325364,4.088,4355.9,4355.2,30.0]
["bitfinex","ETHUSD",1757337325564,4.086,4355.8,4355.2,30.0]
["bitfinex","ETHUSD",1757337325795,1.762,4356.0,4355.2,30.0]
["bitfinex","ETHUSD",1757337325998,4.086,4356.1,4355.7,0.3165]
["bitfinex","ETHUSD",1757337326202,1.762,4356.7,4355.7,0.3165]
["bitfinex","ETHUSD",1757337326203,4.086,4356.2,4355.8,30.0]
["bitfinex","ETHUSD",1757337326402,0.3104,4355.9,4355.1,0.02]
["bitfinex","ETHUSD",1757337326694,0.3104,4355.9,4355.2,30.0]
["bitfinex","ETHUSD",1757337326695,4.086,4355.8,4355.2,30.0]
["bitfinex","ETHUSD",1757337326901,4.086,4355.8,4355.1,0.02]
["bitfinex","ETHUSD",1757337327111,4.5524,4355.8,4355.1,0.02]
["bitfinex","ETHUSD",1757337327268,3.15770275,4355.7,4355.1,0.02]
["bitfinex","ETHUSD",1757337327673,0.86182,4355.7,4355.1,0.02]
["bitfinex","ETHUSD",1757337327931,3.15767538,4355.7,4355.1,0.02]
["bitfinex","ETHUSD",1757337328065,0.86182,4355.7,4355.1,0.02]
["bitfinex","ETHUSD",1757337328261,3.15769089,4355.7,4355.1,0.02]
["bitfinex","ETHUSD",1757337328462,9.22431055,4355.6,4355.1,0.02]
["bitfinex","ETHUSD",1757337328667,4.083,4355.9,4355.2,30.0]
["bitfinex","ETHUSD",1757337328888,1.762,4356.5,4355.5,0.3165]
["bitfinex","ETHUSD",1757337329087,4.085,4356.4,4355.5,0.3165]
["bitfinex","ETHUSD",1757337329312,1.762,4356.5,4355.5,0.3165]
["bitfinex","ETHUSD",1757337329491,4.0842,4356.4,4355.5,2.61240759]
["bitfinex","ETHUSD",1757337329813,1.762,4356.5,4355.5,0.3165]
["bitfinex","ETHUSD",1757337330122,4.085,4356.4,4355.6,32.29589493]
["bitfinex","ETHUSD",1757337330280,1.762,4356.5,4355.7,0.4683]
["bitfinex","ETHUSD",1757337330468,5.848,4356.5,4355.7,0.4683]
["bitfinex","ETHUSD",1757337330668,5.847,4356.5,4355.9,2.29572885]
["bitfinex","ETHUSD",1757337330882,5.847,4356.5,4355.7,0.4683]
["bitfinex","ETHUSD",1757337330883,1.762,4356.5,4356.0,32.2956669]
["bitfinex","ETHUSD",1757337331200,4.085,4356.6,4356.4,0.3165]
["bitfinex","ETHUSD",1757337331380,0.025,4356.8,4356.5,35.24956812]
["bitfinex","ETHUSD",1757337331576,0.025,4356.8,4355.3,1.762]
["bitfinex","ETHUSD",1757337331777,0.4664,4356.7,4355.6,2.9542]
["bitfinex","ETHUSD",1757337331983,4.5524,4356.7,4356.3,0.1144]
["bitfinex","ETHUSD",1757337332216,4.089,4356.7,4356.3,0.1144]
["bitfinex","ETHUSD",1757337332417,4.113,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1757337333203,0.025,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1757337334210,0.025,4356.8,4356.7,30.3165]
["bitfinex","ETHUSD",1757337334439,0.025,4356.8,4356.7,35.56601526]
["bitfinex","ETHUSD",1757337336132,0.025,4356.8,4356.7,38.56601526]
["bitfinex","ETHUSD",1757337337821,0.025,4356.8,4356.7,33.0]
["bitfinex","ETHUSD",1757337337981,3.1056,4356.8,4355.5,0.4683]
["bitfinex","ETHUSD",1757337338177,5.40088229,4356.8,4355.6,30.0]
["bitfinex","ETHUSD",1757337338378,0.4664,4356.7,4355.6,30.0]
["bitfinex","ETHUSD",1757337338608,2.3038,4356.6,4355.7,3.0]
["bitfinex","ETHUSD",1757337338776,2.3038,4356.6,4355.9,3.0]
["bitfinex","ETHUSD",1757337338981,0.025,4356.8,4356.0,30.0]
["bitfinex","ETHUSD",1757337339183,0.025,4356.8,4356.7,0.3165]
["bitfinex","ETHUSD",1757337339381,0.025,4356.8,4356.7,35.61181526]
["bitfinex","ETHUSD",1757337339580,0.025,4356.8,4356.7,38.56601526]
["bitfinex","ETHUSD",1757337339890,0.025,4356.8,4356.7,35.61181526]
["bitfinex","ETHUSD",1757337340084,0.025,4356.8,4356.7,38.56601526]
["bitfinex","ETHUSD",1757337340289,0.025,4356.8,4356.7,33.3165]
["bitfinex","ETHUSD",1757337340492,0.025,4356.8,4356.7,33.0]
["bitfinex","ETHUSD",1757337340686,0.025,4356.8,4356.7,35.61181526]
["bitfinex","ETHUSD",1757337340886,0.025,4356.8,4356.7,36.08011526]
["bitfinex","ETHUSD",1757337341413,3.1056,4356.8,4355.4,0.4683]
["bitfinex","ETHUSD",1757337341621,3.1056,4356.8,4355.5,30.0]
["bitfinex","ETHUSD",1757337341786,3.1056,4356.8,4355.5,2.29592639]
["bitfinex","ETHUSD",1757337341787,0.4664,4356.7,4355.5,2.29592639]
["bitfinex","ETHUSD",1757337341985,0.4664,4356.7,4355.7,3.0]
["bitfinex","ETHUSD",1757337342310,1.025,4356.8,4355.9,3.0]
["bitfinex","ETHUSD",1757337342510,0.3104,4356.0,4355.6,0.002]
["bitfinex","ETHUSD",1757337342948,2.7702,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757337343293,0.3104,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337343680,3.0806,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337344431,5.68450222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337344718,6.47650222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337345512,7.47166,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337345917,9.76750222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337346383,10.55950222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337346583,5.68450222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337346985,9.76950222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337347483,7.47366,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337348286,9.76950222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337348590,9.76850222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337348790,10.99650222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337348988,6.91450222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337349202,10.99650222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337349629,11.78850222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337350111,12.22650222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337350313,13.01850222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337351536,14.24850222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337352042,17.24850222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337352244,13.16650222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337352412,17.25250222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337352741,13.38017694,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337352970,11.39650222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337353142,15.48050222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337354328,16.71050222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337354743,22.12450222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337355039,22.33721653,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337355742,23.56721653,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337355940,23.56710662,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337356157,0.09190236,4355.8,4355.6,0.2967]
["bitfinex","ETHUSD",1757337356453,1.026,4356.8,4355.8,3.0]
["bitfinex","ETHUSD",1757337356767,0.93409764,4356.8,4356.0,3.0]
["bitfinex","ETHUSD",1757337357173,2.16409764,4356.8,4355.9,0.4322]
["bitfinex","ETHUSD",1757337357478,4.36140976,4356.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337358026,6.65675033,4356.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337358369,5.59140976,4356.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337358666,2.29541545,4356.6,4355.6,0.002]
["bitfinex","ETHUSD",1757337358972,5.59140976,4356.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337359175,2.25781382,4356.6,4355.6,0.002]
["bitfinex","ETHUSD",1757337359467,5.02359427,4356.6,4355.6,0.002]
["bitfinex","ETHUSD",1757337359668,2.29558398,4356.2,4355.6,0.002]
["bitfinex","ETHUSD",1757337359872,6.43564048,4356.1,4355.6,0.002]
["bitfinex","ETHUSD",1757337360178,2.29584222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337360325,4.4455,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337360524,10.37774222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337361571,11.60774222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337362131,14.60774222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337362336,16.87265019,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337362765,18.10265019,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757337363770,18.10265019,4355.7,4354.8,0.025]
["bitfinex","ETHUSD",1757337363771,0.792,4355.0,4354.8,1e-08]
["bitfinex","ETHUSD",1757337363937,11.98326397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337364136,16.56311149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337365843,17.79311149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337366744,13.66111149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337367072,19.01611149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337368241,14.89111149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337368460,20.24211149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337369051,22.65611149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337369881,23.88611149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337371156,25.11611149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337371361,20.99511149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337371556,18.58111149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337371780,22.69411149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337372683,23.92411149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337372869,19.81111149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337373072,23.92311149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337373278,23.92211149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337373976,25.15211149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337375062,22.30671149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337375264,17.88921149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337375469,23.22421149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337375987,26.37611149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337376355,28.79011149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337376984,30.02011149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757337377856,3.0,4354.2,4353.8,1e-08]
["bitfinex","ETHUSD",1757337378090,3.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757337378290,3.0891607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337378591,8.9551607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337379254,9.2626607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337379461,10.41863567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337379662,13.26303567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337379976,7.23813567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337380178,11.33813567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337380512,14.48923567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337380858,11.33733567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337381388,8.46733567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337381552,12.56733567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337381753,12.56533567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337381992,12.87283567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337382170,18.13123567,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757337382579,0.792,4352.8,4352.2,0.002]
["bitfinex","ETHUSD",1757337382757,7.50802458,4352.7,4352.2,0.002]
["bitfinex","ETHUSD",1757337383858,8.73802458,4352.7,4352.2,0.002]
["bitfinex","ETHUSD",1757337384985,8.73302458,4352.7,4352.6,0.3131]
["bitfinex","ETHUSD",1757337385160,9.96302458,4352.7,4352.6,0.3131]
["bitfinex","ETHUSD",1757337385696,9.96102458,4352.7,4352.6,0.3131]
["bitfinex","ETHUSD",1757337386283,5.87002458,4352.7,4352.6,0.787]
["bitfinex","ETHUSD",1757337386465,11.19002458,4352.7,4352.6,0.787]
["bitfinex","ETHUSD",1757337386661,11.50382458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757337387788,15.04002458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757337388013,15.47822458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757337388192,3.08963573,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337388520,8.93963573,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337389011,10.16963573,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337389214,6.08363573,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337389403,10.92163573,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337389601,12.8933314,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337389802,12.4551314,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337390010,14.7613314,4352.3,4352.2,0.002]
["bitfinex","ETHUSD",1757337390213,3.08984691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337390386,7.17284691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337390586,8.40578916,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337391725,5.55278916,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337392024,7.60584691,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337393117,8.83584691,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337393532,2.46,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337393821,8.83284691,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337394421,10.06284691,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337394998,10.06284691,4351.9,4351.8,0.81]
["bitfinex","ETHUSD",1757337395195,11.29890599,4351.9,4351.8,0.81]
["bitfinex","ETHUSD",1757337395834,12.52890599,4351.9,4351.8,0.81]
["bitfinex","ETHUSD",1757337396034,8.45390599,4351.9,4351.8,0.81]
["bitfinex","ETHUSD",1757337396237,12.52590599,4351.9,4351.8,0.81]
["bitfinex","ETHUSD",1757337396437,13.31790599,4351.9,4351.8,0.3361]
["bitfinex","ETHUSD",1757337397002,13.31790599,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337397202,14.54790599,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337398630,15.77790599,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337398938,11.70590599,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337399144,15.77390599,4351.9,4351.8,0.3361]
["bitfinex","ETHUSD",1757337399310,15.77090599,4351.9,4351.8,0.3361]
["bitfinex","ETHUSD",1757337399510,15.77090599,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757337399742,15.77090599,4351.9,4351.8,0.3361]
["bitfinex","ETHUSD",1757337399939,17.00090599,4351.9,4351.8,0.3361]
["bitfinex","ETHUSD",1757337400145,12.93590599,4351.9,4351.8,0.3361]
["bitfinex","ETHUSD",1757337400344,14.97084691,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337400705,15.76284691,4351.9,4351.8,3.3027]
["bitfinex","ETHUSD",1757337400918,15.76284691,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757337401318,16.99284691,4351.9,4351.8,0.3381]
["bitfinex","ETHUSD",1757337401718,16.99084691,4351.9,4351.8,0.3381]
["bitfinex","ETHUSD",1757337401921,18.919806,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757337402244,14.858806,4351.9,4351.8,0.3381]
["bitfinex","ETHUSD",1757337402542,18.918806,4351.9,4351.8,0.3381]
["bitfinex","ETHUSD",1757337402846,20.148806,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757337403542,20.462606,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757337403752,3.09011095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337404043,8.12111095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337404209,5.29211095,4351.4,4351.3,0.3131]
["bitfinex","ETHUSD",1757337404411,9.35011095,4351.4,4351.3,2.8058]
["bitfinex","ETHUSD",1757337404609,9.35011095,4351.4,4351.3,3.2797]
["bitfinex","ETHUSD",1757337404834,9.35011095,4351.4,4351.3,0.787]
["bitfinex","ETHUSD",1757337405036,5.29211095,4351.4,4351.3,3.2797]
["bitfinex","ETHUSD",1757337405230,9.35111095,4351.4,4351.3,0.787]
["bitfinex","ETHUSD",1757337405712,10.58031095,4351.4,4351.3,0.787]
["bitfinex","ETHUSD",1757337405938,6.52131095,4351.4,4351.3,0.3131]
["bitfinex","ETHUSD",1757337406240,10.57931095,4351.4,4351.3,0.787]
["bitfinex","ETHUSD",1757337406548,11.86704333,4351.4,4351.3,0.787]
["bitfinex","ETHUSD",1757337406852,11.86704333,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337407026,13.09704333,4351.4,4351.3,0.3131]
["bitfinex","ETHUSD",1757337407722,13.88904333,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337407931,14.20284333,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337408245,13.88904333,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337408447,18.17724333,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757337409263,18.17724333,4351.4,4350.8,1e-08]
["bitfinex","ETHUSD",1757337409264,3.20456376,4351.3,4350.8,1e-08]
["bitfinex","ETHUSD",1757337409426,2.29837504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757337409634,6.66917504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757337410317,2.61217504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757337410518,2.61217504,4350.9,4350.8,3.27770001]
["bitfinex","ETHUSD",1757337410519,4.057,4350.9,4350.8,3.27770001]
["bitfinex","ETHUSD",1757337410753,6.46977504,4350.9,4350.8,3.27770001]
["bitfinex","ETHUSD",1757337410951,6.46977504,4350.9,4350.8,0.78500001]
["bitfinex","ETHUSD",1757337411157,7.34658286,4350.9,4350.8,0.31110001]
["bitfinex","ETHUSD",1757337411340,8.57658286,4350.9,4350.8,0.31110001]
["bitfinex","ETHUSD",1757337412722,9.80658286,4350.9,4350.8,0.31110001]
["bitfinex","ETHUSD",1757337413436,9.80658286,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757337413636,2.2986392,4350.4,4350.3,2.87518101]
["bitfinex","ETHUSD",1757337413833,6.3556392,4350.4,4350.3,0.2987]
["bitfinex","ETHUSD",1757337414037,7.39745989,4350.4,4350.3,0.2987]
["bitfinex","ETHUSD",1757337414254,8.62745989,4350.4,4350.3,0.2987]
["bitfinex","ETHUSD",1757337414960,8.62745989,4350.4,4350.1,0.02]
["bitfinex","ETHUSD",1757337414961,2.29874488,4350.2,4350.1,0.02]
["bitfinex","ETHUSD",1757337415172,6.35574488,4350.2,4350.1,0.02]
["bitfinex","ETHUSD",1757337415324,6.35574488,4350.2,4350.1,0.3187]
["bitfinex","ETHUSD",1757337415829,7.58574488,4350.2,4350.1,0.02]
["bitfinex","ETHUSD",1757337416042,7.58574488,4350.2,4350.1,0.3187]
["bitfinex","ETHUSD",1757337416224,9.60480558,4350.2,4350.1,0.02]
["bitfinex","ETHUSD",1757337416934,1.23,4350.2,4350.1,3.1167]
["bitfinex","ETHUSD",1757337417123,6.517,4350.2,4350.1,3.1167]
["bitfinex","ETHUSD",1757337417526,6.517,4350.2,4350.1,0.7765]
["bitfinex","ETHUSD",1757337417952,8.81574488,4350.2,4350.1,0.7765]
["bitfinex","ETHUSD",1757337418500,2.46,4350.2,4350.1,3.1167]
["bitfinex","ETHUSD",1757337418683,10.04574488,4350.2,4350.1,3.1167]
["bitfinex","ETHUSD",1757337418884,10.04574488,4350.2,4350.1,0.3187]
["bitfinex","ETHUSD",1757337419400,11.40318427,4350.2,4350.1,0.3187]
["bitfinex","ETHUSD",1757337419904,11.40318427,4350.2,4350.1,0.7765]
["bitfinex","ETHUSD",1757337420106,12.63318427,4350.2,4350.1,0.02]
["bitfinex","ETHUSD",1757337420288,6.27743939,4350.2,4350.1,0.3187]
["bitfinex","ETHUSD",1757337420496,12.63318427,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337420720,13.73998427,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337421101,16.53928427,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337421500,17.76928427,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337422234,13.71228427,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337422525,13.29774488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337422879,14.52774488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337423079,10.47074488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337423323,14.52774488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337424515,12.668,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337424697,14.96674488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337424896,16.45697752,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337425203,16.45697752,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337425604,14.15823264,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337425801,17.68697752,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337426016,13.62897752,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337426219,15.38723264,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337426854,15.38723264,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337427128,17.68597752,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337427310,19.70797752,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337428079,15.65097752,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337428428,15.127,4350.2,4350.1,3.3489]
["bitfinex","ETHUSD",1757337428631,12.3,4350.2,4350.1,3.1187]
["bitfinex","ETHUSD",1757337428918,16.357,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337429080,12.3,4350.2,4350.1,0.7785]
["bitfinex","ETHUSD",1757337429284,12.3,4350.2,4350.1,3.1187]
["bitfinex","ETHUSD",1757337429285,16.357,4350.2,4350.1,3.1187]
["bitfinex","ETHUSD",1757337429686,16.357,4350.2,4350.1,0.7785]
["bitfinex","ETHUSD",1757337429887,18.65574488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337430219,22.20446528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337430600,22.51926528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337430800,25.31856528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337431323,26.54776528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337432134,24.90476528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337432336,16.2859204,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337432640,23.74846528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337432844,24.97846528,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337434316,23.5949204,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337434543,23.5949204,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337434841,23.57494488,4350.2,4350.1,0.3207]
["bitfinex","ETHUSD",1757337435000,19.51794488,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337435203,24.36694488,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337435604,28.71104488,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337435818,30.97895285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337437078,32.20895285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337437223,29.40965285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337437935,25.35265285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337438133,29.40965285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337438367,32.20895285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337438543,33.43895285,4350.2,4350.1,0.022]
["bitfinex","ETHUSD",1757337439460,33.43895285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757337439639,33.43895285,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757337439979,33.43895285,4350.2,4349.8,1e-08]
["bitfinex","ETHUSD",1757337439980,3.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337440271,11.82881139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337440474,14.94291139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337440640,10.88691139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337440840,17.94291139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337441078,18.43826849,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337441545,19.66826849,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337442235,19.17291139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337442873,20.40291139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337443080,16.34691139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337443415,11.39761139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337443789,7.02681139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337443984,11.08281139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337444184,13.10481139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337444511,8.25681139,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337444714,5.98890342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337445017,3.69,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337445217,7.746,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337445421,8.976,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337446211,8.976,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337446589,8.976,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337446916,10.206,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337447328,6.15,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337448016,10.206,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337448223,11.436,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337448528,12.436,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337449337,14.73490342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337449517,15.96490342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337449830,13.666,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337450018,15.96490342,4349.9,4349.8,3.00970001]
["bitfinex","ETHUSD",1757337450220,17.3662805,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337450424,17.3662805,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337450804,18.5962805,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337450998,14.896,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337451200,14.895,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337451518,17.19390342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337452038,17.19390342,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337452219,18.42390342,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337452533,18.42390342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337452839,20.69181139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337453221,20.69181139,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337453536,16.125,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337453740,17.355,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337453935,13.3,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337454140,19.65390342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337454436,21.92181139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337454598,21.92181139,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337454803,15.59890342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337455000,19.65390342,4349.9,4349.8,0.74650001]
["bitfinex","ETHUSD",1757337455236,20.88390342,4349.9,4349.8,0.30220001]
["bitfinex","ETHUSD",1757337455435,20.88390342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337455864,21.19990342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337456043,27.12471139,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757337456239,27.12471139,4349.9,4349.2,0.002]
["bitfinex","ETHUSD",1757337456240,3.09122056,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337456540,8.91122056,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337456742,1.765,4349.3,4349.2,0.3042]
["bitfinex","ETHUSD",1757337456904,8.11922056,4349.3,4349.2,0.3042]
["bitfinex","ETHUSD",1757337457109,8.11922056,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337458031,10.39105464,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337458209,11.18075464,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337458540,10.70705464,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337458743,13.57195464,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337459116,10.30895464,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337459528,15.59395464,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337460741,15.68597752,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337460946,16.91597752,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757337461131,2.29927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337461333,5.24271054,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337461529,12.47861054,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337462265,9.65361054,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337462442,13.70861054,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337463539,14.93861054,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337463741,10.88361054,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757337463962,10.88361054,4349.2,4348.8,1e-08]
["bitfinex","ETHUSD",1757337463963,2.29943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337464162,7.14543204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337464345,10.32633204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337464934,11.55633204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337465132,14.55633204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337465330,16.82424001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337466339,14.00024001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337466543,18.05524001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337467054,18.05424001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337467657,19.28424001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337467864,21.69824001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337468556,17.64424001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337468868,15.23024001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337469031,20.51424001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337470166,22.92824001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337470368,21.74524001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757337471575,0.792,4348.0,4347.1,1e-08]
["bitfinex","ETHUSD",1757337471746,6.09233124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757337472070,12.22833124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757337472659,15.09323124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757337472859,16.84178662,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757337473181,10.18629574,4347.2,4344.6,1e-08]
["bitfinex","ETHUSD",1757337473351,0.02700001,4346.7,4343.3,0.002]
["bitfinex","ETHUSD",1757337473551,2.30080758,4346.3,4343.7,2.8165]
["bitfinex","ETHUSD",1757337473866,1.766,4346.2,4343.8,0.4414]
["bitfinex","ETHUSD",1757337474052,0.1144,4344.9,4344.2,0.1144]
["bitfinex","ETHUSD",1757337474253,4.3984,4344.9,4344.8,0.3015]
["bitfinex","ETHUSD",1757337474440,2.30181382,4344.4,4344.3,0.4414]
["bitfinex","ETHUSD",1757337474634,6.58681382,4344.4,4344.3,0.4414]
["bitfinex","ETHUSD",1757337474882,6.58681382,4344.4,4344.3,0.7429]
["bitfinex","ETHUSD",1757337475383,1.23,4346.3,4344.4,30.0]
["bitfinex","ETHUSD",1757337475596,4.285,4346.2,4344.5,5.8165]
["bitfinex","ETHUSD",1757337475894,2.30111173,4345.8,4344.7,3.0]
["bitfinex","ETHUSD",1757337476040,4.285,4345.7,4344.8,0.4414]
["bitfinex","ETHUSD",1757337476240,6.58615564,4345.7,4345.6,0.3015]
["bitfinex","ETHUSD",1757337476589,6.58615564,4345.7,4344.7,3.0]
["bitfinex","ETHUSD",1757337476590,2.30128882,4345.4,4345.0,0.4414]
["bitfinex","ETHUSD",1757337476753,0.38194621,4345.7,4345.3,0.3015]
["bitfinex","ETHUSD",1757337476962,4.283,4345.6,4345.3,0.3015]
["bitfinex","ETHUSD",1757337477275,6.58423115,4345.5,4345.4,0.4414]
["bitfinex","ETHUSD",1757337477585,4.282,4345.5,4345.4,0.7429]
["bitfinex","ETHUSD",1757337477740,6.58323115,4345.5,4345.4,0.3015]
["bitfinex","ETHUSD",1757337478259,2.30147654,4345.1,4344.7,3.4414]
["bitfinex","ETHUSD",1757337478437,4.278,4345.0,4344.7,3.4414]
["bitfinex","ETHUSD",1757337478638,4.278,4345.0,4344.9,0.3015]
["bitfinex","ETHUSD",1757337478861,4.278,4345.0,4344.9,0.7429]
["bitfinex","ETHUSD",1757337479267,4.278,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337479484,7.23743521,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757337479839,1.23,4345.5,4344.9,0.7449]
["bitfinex","ETHUSD",1757337480183,2.30140962,4345.2,4344.9,0.7449]
["bitfinex","ETHUSD",1757337480486,3.53149597,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337480652,5.512,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337481605,1.23,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337481748,2.46,4345.0,4344.9,3.12]
["bitfinex","ETHUSD",1757337482147,2.4592,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337483154,3.6892,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337483549,6.78721597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757337483988,4.48572,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757337484154,6.78721597,4345.0,4344.9,0.3035]
["bitfinex","ETHUSD",1757337484551,8.01721597,4345.0,4344.9,0.3035]
["bitfinex","ETHUSD",1757337484763,8.77471597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757337484969,11.09921597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757337485168,11.54061597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757337485489,5.3606,4345.0,4344.9,0.3035]
["bitfinex","ETHUSD",1757337485799,4.9192,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337485998,10.4482,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337486695,6.1492,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337486904,10.4472,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337487451,11.6772,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337488595,11.6742,4345.0,4344.9,0.7449]
["bitfinex","ETHUSD",1757337488900,8.6092,4345.0,4344.9,5.42154894]
["bitfinex","ETHUSD",1757337489100,8.6092,4345.0,4344.9,10.46112358]
["bitfinex","ETHUSD",1757337489406,5.53668139,4345.0,4344.9,10.46112358]
["bitfinex","ETHUSD",1757337489564,5.53668139,4345.0,4344.9,41.15152709]
["bitfinex","ETHUSD",1757337489953,5.53668139,4345.0,4344.9,45.43852709]
["bitfinex","ETHUSD",1757337490260,6.76668139,4345.0,4344.9,45.43852709]
["bitfinex","ETHUSD",1757337490604,1.23,4345.5,4345.4,3.09328411]
["bitfinex","ETHUSD",1757337490904,1.23,4345.5,4345.4,36.66706464]
["bitfinex","ETHUSD",1757337491083,1.23,4345.5,4345.4,39.78506464]
["bitfinex","ETHUSD",1757337491657,2.46,4345.5,4345.4,39.78506464]
["bitfinex","ETHUSD",1757337491956,1.255,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1757337492181,1.255,4345.8,4345.7,42.14012525]
["bitfinex","ETHUSD",1757337492388,1.255,4345.8,4345.7,43.51394472]
["bitfinex","ETHUSD",1757337492599,1.255,4345.8,4345.7,46.33044472]
["bitfinex","ETHUSD",1757337493098,2.485,4345.8,4345.7,46.33044472]
["bitfinex","ETHUSD",1757337493492,1.23,4346.3,4346.2,3.09286052]
["bitfinex","ETHUSD",1757337493840,1.23,4346.3,4346.2,36.09286052]
["bitfinex","ETHUSD",1757337494000,1.23,4346.3,4346.2,44.05964105]
["bitfinex","ETHUSD",1757337494200,1.23,4347.2,4346.7,3.09259585]
["bitfinex","ETHUSD",1757337494422,1.23,4347.2,4346.7,40.36659585]
["bitfinex","ETHUSD",1757337494622,1.23,4347.2,4346.7,43.48459585]
["bitfinex","ETHUSD",1757337494905,1.23,4347.2,4346.7,44.67131532]
["bitfinex","ETHUSD",1757337495235,1.23,4347.2,4347.1,3.09238416]
["bitfinex","ETHUSD",1757337495542,1.23,4347.2,4347.1,36.20678416]
["bitfinex","ETHUSD",1757337495740,2.46,4347.2,4347.1,39.32478416]
["bitfinex","ETHUSD",1757337496545,2.46,4347.2,4347.1,43.59078416]
["bitfinex","ETHUSD",1757337496702,1e-08,4347.2,4347.1,44.16456469]
["bitfinex","ETHUSD",1757337498201,0.00100001,4347.2,4347.1,44.16456469]
["bitfinex","ETHUSD",1757337498402,1.23100001,4347.2,4347.1,44.16456469]
["bitfinex","ETHUSD",1757337499660,1.23100001,4347.2,4347.1,37.52346469]
["bitfinex","ETHUSD",1757337499810,1.23100001,4347.2,4347.1,35.88651686]
["bitfinex","ETHUSD",1757337499811,2.46100001,4347.2,4347.1,35.88651686]
["bitfinex","ETHUSD",1757337500139,2.46100001,4347.2,4347.1,40.14351686]
["bitfinex","ETHUSD",1757337500511,2.46100001,4347.2,4347.1,34.8431327]
["bitfinex","ETHUSD",1757337500713,2.46100001,4347.2,4347.1,34.3694]
["bitfinex","ETHUSD",1757337501228,3.69100001,4347.2,4347.1,37.3694]
["bitfinex","ETHUSD",1757337501848,3.69100001,4347.2,4347.1,39.66978416]
["bitfinex","ETHUSD",1757337502009,3.69100001,4347.2,4347.1,37.3694]
["bitfinex","ETHUSD",1757337502209,3.69100001,4347.2,4347.1,39.66978416]
["bitfinex","ETHUSD",1757337502395,3.69100001,4347.2,4347.1,41.20468416]
["bitfinex","ETHUSD",1757337502594,4.92100001,4347.2,4347.1,33.1144]
["bitfinex","ETHUSD",1757337502799,5.23180001,4347.2,4347.1,39.66378416]
["bitfinex","ETHUSD",1757337503015,4.92100001,4347.2,4347.1,39.66378416]
["bitfinex","ETHUSD",1757337503394,4.92100001,4347.2,4347.1,9.66378416]
["bitfinex","ETHUSD",1757337503625,4.92100001,4347.2,4347.1,39.66378416]
["bitfinex","ETHUSD",1757337504022,6.15100001,4347.2,4347.1,39.97568416]
["bitfinex","ETHUSD",1757337504439,6.15100001,4347.2,4347.1,39.66378416]
["bitfinex","ETHUSD",1757337505124,6.15100001,4347.2,4347.1,39.97568416]
["bitfinex","ETHUSD",1757337505532,7.38100001,4347.2,4347.1,39.97568416]
["bitfinex","ETHUSD",1757337506903,8.61100001,4347.2,4347.1,39.97568416]
["bitfinex","ETHUSD",1757337507128,8.61100001,4347.2,4347.1,40.41988416]
["bitfinex","ETHUSD",1757337507516,8.61020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337508344,9.84020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337509245,9.84020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337509410,9.84020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337509610,11.07020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337510725,11.07020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337510912,11.07020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337511112,12.30020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337511344,12.30020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337512107,12.30020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337512605,13.53020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337512810,13.83310001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337513446,13.53020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337514034,14.76020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337514235,15.06310001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337514612,14.76020001,4347.2,4347.1,39.84022721]
["bitfinex","ETHUSD",1757337515150,14.76020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337515338,15.99020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337516374,15.99020001,4347.2,4347.1,40.59632721]
["bitfinex","ETHUSD",1757337516666,17.22020001,4347.2,4347.1,40.15212721]
["bitfinex","ETHUSD",1757337516831,17.22020001,4347.2,4347.1,40.59632721]
["bitfinex","ETHUSD",1757337517825,17.22020001,4347.2,4347.1,41.38832721]
["bitfinex","ETHUSD",1757337518050,18.45020001,4347.2,4347.1,41.39032721]
["bitfinex","ETHUSD",1757337518251,15.70466454,4347.2,4347.1,41.39032721]
["bitfinex","ETHUSD",1757337518451,15.70466454,4347.2,4347.1,43.86992721]
["bitfinex","ETHUSD",1757337518869,11.02171736,4347.2,4347.1,43.86992721]
["bitfinex","ETHUSD",1757337519081,4.51058183,4347.2,4347.1,43.86992721]
["bitfinex","ETHUSD",1757337519283,4.51058183,4347.2,4347.1,43.98571452]
["bitfinex","ETHUSD",1757337519483,5.74058183,4347.2,4347.1,43.98571452]
["bitfinex","ETHUSD",1757337519646,0.84526749,4347.2,4347.1,43.98571452]
["bitfinex","ETHUSD",1757337520781,2.07526749,4347.2,4347.1,43.98571452]
["bitfinex","ETHUSD",1757337520986,2.07526749,4347.2,4347.1,36.69851452]
["bitfinex","ETHUSD",1757337521154,2.07526749,4347.2,4347.1,40.77472721]
["bitfinex","ETHUSD",1757337521482,2.07526749,4347.2,4347.1,40.46282721]
["bitfinex","ETHUSD",1757337522080,2.37816749,4347.2,4347.1,40.46282721]
["bitfinex","ETHUSD",1757337522252,3.60816749,4347.2,4347.1,40.46282721]
["bitfinex","ETHUSD",1757337522451,3.30526749,4347.2,4347.1,40.46282721]
["bitfinex","ETHUSD",1757337522845,3.30526749,4347.2,4347.1,36.27082721]
["bitfinex","ETHUSD",1757337523043,4.06466749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337523661,4.83816749,4347.2,4347.1,36.27082721]
["bitfinex","ETHUSD",1757337523958,4.83816749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337524359,4.53526749,4347.2,4347.1,41.21292721]
["bitfinex","ETHUSD",1757337524971,5.76526749,4347.2,4347.1,41.21292721]
["bitfinex","ETHUSD",1757337526094,5.76526749,4347.2,4347.1,40.76872721]
["bitfinex","ETHUSD",1757337526301,6.99526749,4347.2,4347.1,40.76872721]
["bitfinex","ETHUSD",1757337526496,6.99526749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337526798,7.29816749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337527601,8.22526749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337528572,8.52816749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337528977,9.75816749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337529671,9.45526749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337530699,10.68526749,4347.2,4347.1,40.45682721]
["bitfinex","ETHUSD",1757337531003,10.68526749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337531205,10.68526749,4347.2,4347.1,40.88312721]
["bitfinex","ETHUSD",1757337531704,10.68526749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337532004,12.21816749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337532770,11.91526749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337532966,11.91446749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337533166,12.21736749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337533406,13.44736749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337534067,13.89036749,4347.2,4347.1,40.57122721]
["bitfinex","ETHUSD",1757337534267,17.64790424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337534916,18.87790424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337535418,21.17823548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337536118,18.87790424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337536324,22.40823548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337536477,20.10790424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337537367,20.10890424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337537567,22.40923548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337537811,23.63923548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337538010,21.33890424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337538629,23.63923548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337539133,24.86923548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337539637,22.56890424,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337540147,24.86923548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337540340,26.09923548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337541559,30.23823548,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337541768,22.40986749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337542067,23.63986749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337543219,24.86986749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337543860,27.17019873,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337544225,29.01286749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337544422,31.28077546,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337544623,32.51077546,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337544871,34.8111067,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337545061,32.51077546,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337545522,34.8111067,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337545921,32.51077546,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337546138,33.74077546,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337547167,26.88686749,4347.2,4347.1,2.30238416]
["bitfinex","ETHUSD",1757337547327,28.34946749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337547527,25.73966749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337547830,29.87366749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337548025,29.57946749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337548425,25.73966749,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757337548648,25.44546749,4347.2,4347.1,2.60828416]
["bitfinex","ETHUSD",1757337548854,25.44546749,4347.2,4347.1,5.60828416]
["bitfinex","ETHUSD",1757337549083,26.67546749,4347.2,4347.1,6.04788416]
["bitfinex","ETHUSD",1757337549946,26.67546749,4347.2,4347.1,8.43918416]
["bitfinex","ETHUSD",1757337550152,26.67546749,4347.2,4347.1,9.51314559]
["bitfinex","ETHUSD",1757337550387,27.90546749,4347.2,4347.1,39.51314559]
["bitfinex","ETHUSD",1757337550684,27.90546749,4347.2,4347.1,43.81979565]
["bitfinex","ETHUSD",1757337550887,27.90546749,4347.2,4347.1,44.61179565]
["bitfinex","ETHUSD",1757337551751,29.13546749,4347.2,4347.1,44.61179565]
["bitfinex","ETHUSD",1757337553194,30.36546749,4347.2,4347.1,44.61179565]
["bitfinex","ETHUSD",1757337553489,30.36546749,4347.2,4347.1,39.91493422]
["bitfinex","ETHUSD",1757337553994,30.36546749,4347.2,4347.1,42.74583422]
["bitfinex","ETHUSD",1757337554489,30.36546749,4347.2,4347.1,43.53783422]
["bitfinex","ETHUSD",1757337554793,31.59546749,4347.2,4347.1,43.53783422]
["bitfinex","ETHUSD",1757337555860,32.82546749,4347.2,4347.1,43.53783422]
["bitfinex","ETHUSD",1757337557295,34.05546749,4347.2,4347.1,13.53783422]
["bitfinex","ETHUSD",1757337557600,34.05546749,4347.2,4347.1,43.53783422]
["bitfinex","ETHUSD",1757337558393,34.05466749,4347.2,4347.1,43.53783422]
["bitfinex","ETHUSD",1757337558697,35.28466749,4347.2,4347.1,43.53783422]
["bitfinex","ETHUSD",1757337558908,35.28466749,4347.2,4347.1,43.65223422]
["bitfinex","ETHUSD",1757337559601,1e-08,4347.2,4347.1,44.01025307]
["bitfinex","ETHUSD",1757337559798,1e-08,4347.2,4347.1,43.65223422]
["bitfinex","ETHUSD",1757337560113,1e-08,4347.2,4347.1,44.01025307]
["bitfinex","ETHUSD",1757337561101,0.001,4347.7,4347.2,6.45035009]
["bitfinex","ETHUSD",1757337561265,0.001,4347.7,4347.6,6.0921196]
["bitfinex","ETHUSD",1757337561602,0.001,4347.7,4347.6,42.3844196]
["bitfinex","ETHUSD",1757337561801,0.001,4347.7,4347.6,42.8240196]
["bitfinex","ETHUSD",1757337562500,0.001,4347.7,4347.6,42.3834196]
["bitfinex","ETHUSD",1757337562706,1.231,4347.7,4347.6,42.3834196]
["bitfinex","ETHUSD",1757337563603,1.231,4347.7,4347.6,41.8931196]
["bitfinex","ETHUSD",1757337563968,2.461,4347.7,4347.6,41.8931196]
["bitfinex","ETHUSD",1757337565404,3.691,4347.7,4347.6,41.8931196]
["bitfinex","ETHUSD",1757337566596,4.921,4347.7,4347.6,41.8931196]
["bitfinex","ETHUSD",1757337567816,5.216,4347.7,4347.6,37.4725196]
["bitfinex","ETHUSD",1757337568034,6.151,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337568364,6.151,4347.7,4347.6,41.5635196]
["bitfinex","ETHUSD",1757337568598,6.151,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337568802,6.151,4347.7,4347.6,41.5635196]
["bitfinex","ETHUSD",1757337569775,7.381,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337570223,7.381,4347.7,4347.6,42.3341196]
["bitfinex","ETHUSD",1757337570533,7.381,4347.7,4347.6,42.69213845]
["bitfinex","ETHUSD",1757337570805,7.381,4347.7,4347.6,42.23713845]
["bitfinex","ETHUSD",1757337571227,8.611,4347.7,4347.6,42.23713845]
["bitfinex","ETHUSD",1757337572207,8.611,4347.7,4347.6,42.69213845]
["bitfinex","ETHUSD",1757337572574,9.841,4347.7,4347.6,42.23713845]
["bitfinex","ETHUSD",1757337573010,9.841,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337573991,11.071,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337574586,11.071,4347.7,4347.6,11.8791196]
["bitfinex","ETHUSD",1757337575156,11.071,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337575327,12.301,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337576739,13.531,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337577162,13.531,4347.7,4347.6,41.5635196]
["bitfinex","ETHUSD",1757337577363,13.531,4347.7,4347.6,41.8791196]
["bitfinex","ETHUSD",1757337578383,13.531,4347.7,4347.6,38.31724092]
["bitfinex","ETHUSD",1757337578678,14.761,4347.7,4347.6,41.43037937]
["bitfinex","ETHUSD",1757337579771,8.25379131,4347.7,4347.6,43.72687937]
["bitfinex","ETHUSD",1757337580078,9.48379131,4347.7,4347.6,43.72687937]
["bitfinex","ETHUSD",1757337580452,9.48379131,4347.7,4347.6,44.51887937]
["bitfinex","ETHUSD",1757337581341,10.71379131,4347.7,4347.6,44.51887937]
["bitfinex","ETHUSD",1757337581543,10.71379131,4347.7,4347.6,42.22237937]
["bitfinex","ETHUSD",1757337582887,0.02,4347.9,4347.7,36.45008555]
["bitfinex","ETHUSD",1757337583193,0.02,4347.9,4347.7,38.74658555]
["bitfinex","ETHUSD",1757337583364,0.02,4347.9,4347.7,37.22068555]
["bitfinex","ETHUSD",1757337583883,0.0242,4347.8,4347.7,36.76568555]
["bitfinex","ETHUSD",1757337584070,1.2542,4347.8,4347.7,36.76568555]
["bitfinex","ETHUSD",1757337585361,2.4842,4347.8,4347.7,37.22068555]
["bitfinex","ETHUSD",1757337585959,2.4842,4347.8,4347.7,36.76568555]
["bitfinex","ETHUSD",1757337586585,0.001,4348.2,4347.9,0.792]
["bitfinex","ETHUSD",1757337586786,0.001,4348.2,4348.1,5.2998551]
["bitfinex","ETHUSD",1757337587086,0.001,4348.2,4348.1,35.2998551]
["bitfinex","ETHUSD",1757337587792,0.296,4348.2,4348.1,35.2998551]
["bitfinex","ETHUSD",1757337587963,3.104,4348.2,4348.1,35.2998551]
["bitfinex","ETHUSD",1757337588165,4.334,4348.2,4348.1,35.2998551]
["bitfinex","ETHUSD",1757337589473,5.564,4348.2,4348.1,35.2998551]
["bitfinex","ETHUSD",1757337590863,6.794,4348.2,4348.1,35.2998551]
["bitfinex","ETHUSD",1757337591059,6.794,4348.2,4347.4,2.99011029]
["bitfinex","ETHUSD",1757337591060,7.4734,4348.2,4347.4,2.99011029]
["bitfinex","ETHUSD",1757337591262,2.808,4348.1,4347.3,4.088]
["bitfinex","ETHUSD",1757337591577,0.295,4347.4,4347.3,36.38823931]
["bitfinex","ETHUSD",1757337591901,3.103,4347.4,4347.3,6.38823931]
["bitfinex","ETHUSD",1757337592059,2.6585,4347.4,4347.3,39.38823931]
["bitfinex","ETHUSD",1757337592258,4.333,4347.4,4347.3,36.38823931]
["bitfinex","ETHUSD",1757337592656,4.333,4347.4,4347.3,39.38823931]
["bitfinex","ETHUSD",1757337592883,4.333,4347.4,4347.3,9.38827833]
["bitfinex","ETHUSD",1757337593298,4.333,4347.4,4347.3,7.088]
["bitfinex","ETHUSD",1757337593678,5.563,4347.4,4347.3,9.38827833]
["bitfinex","ETHUSD",1757337594579,5.563,4347.4,4347.3,7.088]
["bitfinex","ETHUSD",1757337594807,5.563,4347.4,4347.3,5.30027833]
["bitfinex","ETHUSD",1757337595180,6.793,4347.4,4347.3,5.30027833]
["bitfinex","ETHUSD",1757337596700,8.023,4347.4,4347.3,5.41467833]
["bitfinex","ETHUSD",1757337597024,8.023,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337597903,7.5785,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337598106,6.445,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337598986,6.15,4347.4,4347.3,35.70767833]
["bitfinex","ETHUSD",1757337599385,7.38,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337600179,7.38,4347.4,4347.3,35.70767833]
["bitfinex","ETHUSD",1757337600893,8.61,4347.4,4347.3,36.16957833]
["bitfinex","ETHUSD",1757337601133,8.61,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337602238,12.9251,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337603592,14.1551,4347.4,4347.3,35.41467833]
["bitfinex","ETHUSD",1757337604210,14.1551,4347.4,4347.3,39.50167833]
["bitfinex","ETHUSD",1757337604410,14.1551,4347.4,4347.3,7.2014]
["bitfinex","ETHUSD",1757337604618,14.1551,4347.4,4347.3,9.50167833]
["bitfinex","ETHUSD",1757337605112,15.3851,4347.4,4347.3,7.2014]
["bitfinex","ETHUSD",1757337605722,12.5989,4347.4,4347.3,7.2014]
["bitfinex","ETHUSD",1757337605945,12.5989,4347.4,4347.3,37.2014]
["bitfinex","ETHUSD",1757337606252,12.3,4347.4,4347.3,37.2014]
["bitfinex","ETHUSD",1757337606462,13.8289,4347.4,4347.3,37.2014]
["bitfinex","ETHUSD",1757337606960,16.6151,4347.4,4347.3,37.2004]
["bitfinex","ETHUSD",1757337607830,17.8451,4347.4,4347.3,37.2004]
["bitfinex","ETHUSD",1757337608653,17.8451,4347.4,4347.3,0.1144]
["bitfinex","ETHUSD",1757337608864,26.42443542,4347.4,4347.3,0.1144]
["bitfinex","ETHUSD",1757337609065,0.1144,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337609279,2.41467833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337609482,9.58497833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337609682,11.8528863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337610458,13.0828863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337611977,14.3128863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337612984,14.3118863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337613346,15.5418863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337614885,16.7718863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337616182,18.0018863,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337616812,8.8003,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337617109,10.5339,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337617386,15.62037833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337617556,16.85037833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337617756,14.5501,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337618077,16.85037833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337618548,14.5501,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337618754,16.85037833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337618959,18.08037833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337620377,20.20203179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337621490,21.96803179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337621695,23.19803179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337622078,25.61203179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337622285,23.19803179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337623757,20.34303179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337623961,24.42603179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337624204,20.34303179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337624394,24.42603179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337624695,18.04275346,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337624897,21.64253179,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337625064,24.79767833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337626576,26.02767833,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337627386,26.11972896,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337628563,27.34972896,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337628904,29.61763693,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337629869,30.84763693,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337630683,37.90763693,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337631414,39.13763693,4347.3,4347.2,0.002]
["bitfinex","ETHUSD",1757337631925,39.13763693,4347.3,4346.8,0.027]
["bitfinex","ETHUSD",1757337631926,42.45643693,4347.3,4346.8,0.027]
["bitfinex","ETHUSD",1757337632230,14.4841396,4346.3,4345.1,0.02]
["bitfinex","ETHUSD",1757337632377,20.3321396,4346.3,4345.1,0.02]
["bitfinex","ETHUSD",1757337632580,5.30086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757337632802,6.09286052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757337633002,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337633188,7.17401935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337633392,13.29241935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337634416,14.52241935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337634823,10.44061935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337634977,15.14342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337635831,16.37342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337637094,17.60342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337637425,20.02342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337638000,20.23773837,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337638211,21.29070025,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337638392,25.89342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337639996,27.12342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337641314,28.35342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337642843,29.58342732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757337643141,29.58342732,4345.9,4344.4,1e-08]
["bitfinex","ETHUSD",1757337643142,2.30176084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337643302,4.86076084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337643502,9.24236084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337643741,4.86076084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337643959,9.03288354,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337644163,11.69794086,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337644367,14.51474086,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1757337645063,6.0939198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337645241,10.1739198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337645442,7.6255198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337645642,13.58504725,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337645833,8.41144725,4344.2,4344.1,0.30920001]
["bitfinex","ETHUSD",1757337646027,12.49144725,4344.2,4344.1,0.30920001]
["bitfinex","ETHUSD",1757337646352,8.41144725,4344.2,4344.1,0.30920001]
["bitfinex","ETHUSD",1757337646651,12.79304725,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337646858,14.49624725,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337647057,17.63184725,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757337648174,18.86184725,4344.2,4342.0,0.1144]
["bitfinex","ETHUSD",1757337648375,14.02487723,4342.1,4338.9,5.31404694]
["bitfinex","ETHUSD",1757337648543,3.09604128,4340.2,4339.3,2.4694]
["bitfinex","ETHUSD",1757337648730,7.28304128,4340.2,4339.3,2.4694]
["bitfinex","ETHUSD",1757337648930,7.58464128,4340.2,4337.8,1.792]
["bitfinex","ETHUSD",1757337649131,3.09609437,4340.1,4340.0,14.99356769]
["bitfinex","ETHUSD",1757337649333,9.21449437,4340.1,4340.0,14.99356769]
["bitfinex","ETHUSD",1757337650203,7.04219645,4340.1,4340.0,14.99356769]
["bitfinex","ETHUSD",1757337650374,7.45439645,4340.1,4340.0,14.99356769]
["bitfinex","ETHUSD",1757337650999,0.96330208,4340.1,4340.0,14.99356769]
["bitfinex","ETHUSD",1757337651136,1.23,4340.1,4340.0,18.11686769]
["bitfinex","ETHUSD",1757337651477,5.414,4340.1,4340.0,15.30276769]
["bitfinex","ETHUSD",1757337652194,5.42,4340.1,4340.0,20.42101515]
["bitfinex","ETHUSD",1757337652399,1.23,4340.1,4340.0,18.11686769]
["bitfinex","ETHUSD",1757337652979,2.46,4340.1,4340.0,20.42101515]
["bitfinex","ETHUSD",1757337654183,3.69,4340.1,4340.0,20.42301515]
["bitfinex","ETHUSD",1757337655283,3.69,4340.1,4340.0,23.42301515]
["bitfinex","ETHUSD",1757337655782,4.92,4340.1,4340.0,23.42301515]
["bitfinex","ETHUSD",1757337657003,6.15,4340.1,4340.0,23.42301515]
["bitfinex","ETHUSD",1757337658196,6.15,4340.1,4340.0,23.53821515]
["bitfinex","ETHUSD",1757337658484,7.38,4340.1,4340.0,53.53821515]
["bitfinex","ETHUSD",1757337658684,7.28,4340.1,4340.0,53.53821515]
["bitfinex","ETHUSD",1757337659522,7.28,4340.1,4340.0,54.22946018]
["bitfinex","ETHUSD",1757337659723,8.51,4340.1,4340.0,53.53821515]
["bitfinex","ETHUSD",1757337660320,8.5092,4340.1,4340.0,53.53821515]
["bitfinex","ETHUSD",1757337661309,9.7392,4340.1,4340.0,53.53821515]
["bitfinex","ETHUSD",1757337662632,10.9692,4340.1,4340.0,53.53821515]
["bitfinex","ETHUSD",1757337663040,10.9692,4340.1,4340.0,18.41996769]
["bitfinex","ETHUSD",1757337663337,15.1332,4340.1,4340.0,17.99556769]
["bitfinex","ETHUSD",1757337663517,15.1332,4340.1,4340.0,20.29971515]
["bitfinex","ETHUSD",1757337664023,16.3632,4340.1,4340.0,20.29971515]
["bitfinex","ETHUSD",1757337664342,21.28782,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337665046,16.6502,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337665401,17.8802,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337665603,23.06259437,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337665936,23.75411506,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337666826,25.98938599,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337667025,28.24829396,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337668340,29.47829396,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337669553,30.70829396,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337669967,31.20007609,4340.1,4340.0,14.99556769]
["bitfinex","ETHUSD",1757337670335,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337670534,10.95225361,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337670735,15.34755361,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337670965,15.34655361,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337671165,17.33991972,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337672458,18.69825586,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337672662,18.69725586,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337672854,19.18463909,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337673350,18.78292207,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337673659,37.87273434,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337674026,39.10273434,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337674340,39.22136183,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337674536,20.14239866,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337675246,22.62132236,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757337675582,22.62132236,4339.9,4338.8,0.025]
["bitfinex","ETHUSD",1757337675583,0.792,4339.6,4338.8,1e-08]
["bitfinex","ETHUSD",1757337675870,0.792,4338.4,4337.8,0.025]
["bitfinex","ETHUSD",1757337676077,7.00089311,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337676287,4.63294852,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337676435,7.16331597,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337676733,2.51853384,4337.9,4337.8,0.3398]
["bitfinex","ETHUSD",1757337676935,0.21327093,4337.9,4337.8,0.3398]
["bitfinex","ETHUSD",1757337677436,4.36627093,4337.9,4337.8,0.3398]
["bitfinex","ETHUSD",1757337677750,4.36527093,4337.9,4337.8,2.6917]
["bitfinex","ETHUSD",1757337677962,5.59427093,4337.9,4337.8,3.0364]
["bitfinex","ETHUSD",1757337678151,5.59427093,4337.9,4337.8,0.3398]
["bitfinex","ETHUSD",1757337678547,5.59427093,4337.9,4337.8,2.6917]
["bitfinex","ETHUSD",1757337678755,5.59427093,4337.9,4337.8,3.0364]
["bitfinex","ETHUSD",1757337679137,1.44327093,4337.9,4337.8,3.0364]
["bitfinex","ETHUSD",1757337679354,5.59127093,4337.9,4337.8,5.34171605]
["bitfinex","ETHUSD",1757337679544,6.82127093,4337.9,4337.8,3.0364]
["bitfinex","ETHUSD",1757337680373,6.82127093,4337.9,4337.8,5.87589874]
["bitfinex","ETHUSD",1757337680572,6.608,4337.9,4337.8,5.87589874]
["bitfinex","ETHUSD",1757337680801,6.608,4337.9,4337.8,5.53119874]
["bitfinex","ETHUSD",1757337680992,7.838,4337.9,4337.8,5.87589874]
["bitfinex","ETHUSD",1757337681340,7.838,4337.9,4337.8,5.34171605]
["bitfinex","ETHUSD",1757337681877,2.77148437,4337.9,4337.8,38.34171605]
["bitfinex","ETHUSD",1757337682372,1.23,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1757337682740,1.23,4338.4,4338.3,8.31645036]
["bitfinex","ETHUSD",1757337682994,1.23,4338.4,4338.3,9.378608]
["bitfinex","ETHUSD",1757337683547,2.46,4338.4,4338.3,9.378608]
["bitfinex","ETHUSD",1757337683745,2.46,4338.4,4338.3,8.31645036]
["bitfinex","ETHUSD",1757337685084,3.64,4338.4,4338.3,8.31645036]
["bitfinex","ETHUSD",1757337685660,3.6392,4338.4,4338.3,8.31645036]
["bitfinex","ETHUSD",1757337686485,4.8692,4338.4,4338.3,8.31645036]
["bitfinex","ETHUSD",1757337687488,4.8692,4338.4,4338.3,7.97175036]
["bitfinex","ETHUSD",1757337687697,6.0992,4338.4,4338.3,7.97175036]
["bitfinex","ETHUSD",1757337688401,6.0992,4338.4,4337.8,0.025]
["bitfinex","ETHUSD",1757337688402,9.90512,4338.4,4337.8,0.025]
["bitfinex","ETHUSD",1757337688684,2.30520977,4338.0,4337.8,0.025]
["bitfinex","ETHUSD",1757337688878,4.28847499,4338.3,4337.8,0.025]
["bitfinex","ETHUSD",1757337688879,6.45226291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337689084,6.45126291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337689375,6.73936291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337689576,7.19566291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337690564,8.42466291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337690767,1.23,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337690974,5.371,4337.9,4337.8,0.3363]
["bitfinex","ETHUSD",1757337691341,5.371,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337691849,6.601,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757337692057,6.601,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337692259,6.8891,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337692445,10.33957291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337692648,9.65066291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337693056,12.10226291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337693256,13.33226291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337694185,3.9781,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337694383,7.826,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337694589,7.22526291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337694777,9.054,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337694980,11.64736291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337695285,12.10366291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337695489,5.2081,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337695657,9.053,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337695985,10.281,4337.9,4337.8,0.3383]
["bitfinex","ETHUSD",1757337696289,10.28,4337.9,4337.8,0.3383]
["bitfinex","ETHUSD",1757337696473,10.28,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757337696784,10.28,4337.9,4337.8,0.3383]
["bitfinex","ETHUSD",1757337697151,10.279,4337.9,4337.8,0.3383]
["bitfinex","ETHUSD",1757337697353,10.277,4337.9,4337.8,0.3383]
["bitfinex","ETHUSD",1757337697556,11.506,4337.9,4337.8,5.47341605]
["bitfinex","ETHUSD",1757337697777,7.38,4337.9,4337.8,3.94598357]
["bitfinex","ETHUSD",1757337698090,7.38,4337.9,4337.8,8.47341605]
["bitfinex","ETHUSD",1757337698254,7.38,4337.9,4337.8,8.58861605]
["bitfinex","ETHUSD",1757337698888,7.38,4337.9,4337.8,38.58861605]
["bitfinex","ETHUSD",1757337699112,8.61,4337.9,4337.8,38.58861605]
["bitfinex","ETHUSD",1757337699683,8.61,4337.9,4337.8,38.24391605]
["bitfinex","ETHUSD",1757337699883,8.61,4337.9,4337.8,33.4535]
["bitfinex","ETHUSD",1757337700091,12.734,4337.9,4337.8,35.75881605]
["bitfinex","ETHUSD",1757337700411,13.964,4337.9,4337.8,38.24391605]
["bitfinex","ETHUSD",1757337700612,9.84,4337.9,4337.8,38.24391605]
["bitfinex","ETHUSD",1757337700918,13.963,4337.9,4337.8,38.24391605]
["bitfinex","ETHUSD",1757337701076,9.84,4337.9,4337.8,38.24391605]
["bitfinex","ETHUSD",1757337701282,9.84,4337.9,4337.8,8.58861605]
["bitfinex","ETHUSD",1757337701882,11.07,4337.9,4337.8,8.58861605]
["bitfinex","ETHUSD",1757337702465,11.07,4337.9,4337.8,38.58861605]
["bitfinex","ETHUSD",1757337702824,11.07,4337.9,4337.8,42.70661605]
["bitfinex","ETHUSD",1757337703023,5.96155312,4337.9,4337.8,43.49861605]
["bitfinex","ETHUSD",1757337703171,1e-08,4337.9,4337.8,43.49861605]
["bitfinex","ETHUSD",1757337703707,1e-08,4338.4,4337.9,5.30526291]
["bitfinex","ETHUSD",1757337703910,1e-08,4338.4,4338.3,6.40835036]
["bitfinex","ETHUSD",1757337704210,1e-08,4338.4,4338.3,40.64055036]
["bitfinex","ETHUSD",1757337704422,1e-08,4338.4,4338.3,40.98525036]
["bitfinex","ETHUSD",1757337704579,1.23000001,4338.4,4338.3,45.23935036]
["bitfinex","ETHUSD",1757337705773,1.23000001,4338.4,4338.3,45.23635036]
["bitfinex","ETHUSD",1757337705969,2.46000001,4338.4,4338.3,45.23635036]
["bitfinex","ETHUSD",1757337707417,3.69000001,4338.4,4338.3,45.23635036]
["bitfinex","ETHUSD",1757337708019,1e-08,4338.4,4338.3,45.23635036]
["bitfinex","ETHUSD",1757337708824,1.23000001,4338.4,4338.3,45.23635036]
["bitfinex","ETHUSD",1757337710101,2.46000001,4338.4,4338.3,45.23635036]
["bitfinex","ETHUSD",1757337710686,2.46000001,4338.4,4338.3,15.23635036]
["bitfinex","ETHUSD",1757337710886,2.46000001,4338.4,4338.3,15.23835036]
["bitfinex","ETHUSD",1757337711088,2.45920001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337711286,2.46020001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337711514,3.69020001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337712692,4.92020001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337713283,4.92020001,4338.4,4338.3,44.89365036]
["bitfinex","ETHUSD",1757337713483,4.92020001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337714154,6.15020001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337715027,6.15020001,4338.4,4338.3,44.89365036]
["bitfinex","ETHUSD",1757337715192,6.15020001,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337715387,7.38020001,4338.4,4338.3,44.89365036]
["bitfinex","ETHUSD",1757337715592,4.2225507,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337716930,5.4525507,4338.4,4338.3,44.89365036]
["bitfinex","ETHUSD",1757337717226,5.4525507,4338.4,4338.3,45.23835036]
["bitfinex","ETHUSD",1757337717732,0.001,4338.9,4338.8,3.09678473]
["bitfinex","ETHUSD",1757337717927,0.001,4338.9,4338.8,40.30698473]
["bitfinex","ETHUSD",1757337718134,0.001,4338.9,4338.8,40.61358473]
["bitfinex","ETHUSD",1757337718331,0.001,4339.3,4339.2,3.09657227]
["bitfinex","ETHUSD",1757337718541,0.001,4339.3,4339.2,41.03169379]
["bitfinex","ETHUSD",1757337718724,0.001,4339.3,4339.2,41.45349379]
["bitfinex","ETHUSD",1757337719841,1.231,4339.3,4339.2,41.45349379]
["bitfinex","ETHUSD",1757337720648,1.6827,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1757337720811,1.6827,4340.2,4339.7,6.39930674]
["bitfinex","ETHUSD",1757337721010,2.0133,4339.8,4339.7,9.51450674]
["bitfinex","ETHUSD",1757337721350,2.0133,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337721849,1.255,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337721991,1.255,4339.8,4339.7,40.32048522]
["bitfinex","ETHUSD",1757337722334,1.5606,4339.8,4339.7,40.32048522]
["bitfinex","ETHUSD",1757337722538,2.7906,4339.8,4339.7,40.32048522]
["bitfinex","ETHUSD",1757337723537,5.6502,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337723903,6.8802,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337724306,6.8802,4339.8,4339.7,9.51450674]
["bitfinex","ETHUSD",1757337724702,6.8802,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337725039,4.4733,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337725238,4.945,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337726556,6.175,4339.8,4339.7,39.51450674]
["bitfinex","ETHUSD",1757337727078,17.1202,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1757337727375,17.1202,4340.1,4340.0,9.51334746]
["bitfinex","ETHUSD",1757337727522,17.1202,4340.1,4340.0,39.51334746]
["bitfinex","ETHUSD",1757337727879,17.1202,4340.1,4340.0,39.81994746]
["bitfinex","ETHUSD",1757337728081,18.3502,4340.1,4340.0,39.81994746]
["bitfinex","ETHUSD",1757337728224,18.3502,4340.1,4340.0,39.51334746]
["bitfinex","ETHUSD",1757337728928,18.3502,4340.1,4340.0,39.81994746]
["bitfinex","ETHUSD",1757337729663,19.5802,4340.1,4340.0,39.51334746]
["bitfinex","ETHUSD",1757337729833,19.5802,4340.1,4340.0,39.81994746]
["bitfinex","ETHUSD",1757337730566,19.5802,4340.1,4340.0,39.51334746]
["bitfinex","ETHUSD",1757337730950,20.8102,4340.1,4340.0,39.51334746]
["bitfinex","ETHUSD",1757337731555,23.9754,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337732263,25.2054,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337733323,22.7985,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337733555,22.7985,4340.1,4340.0,9.51234746]
["bitfinex","ETHUSD",1757337733855,24.0285,4340.1,4340.0,9.51234746]
["bitfinex","ETHUSD",1757337734022,24.0285,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337734720,23.2702,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337734962,23.5758,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337735156,24.8058,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337735659,24.5002,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337736561,25.7294,4340.1,4340.0,39.51234746]
["bitfinex","ETHUSD",1757337737264,19.55580481,4340.1,4340.0,39.81894746]
["bitfinex","ETHUSD",1757337737434,0.001,4340.7,4340.5,2.30388204]
["bitfinex","ETHUSD",1757337737635,0.001,4340.7,4340.5,39.41892086]
["bitfinex","ETHUSD",1757337737866,0.001,4340.7,4340.5,39.81688204]
["bitfinex","ETHUSD",1757337738391,0.001,4340.7,4340.5,39.51028204]
["bitfinex","ETHUSD",1757337738531,0.001,4340.7,4340.5,39.60243127]
["bitfinex","ETHUSD",1757337738732,0.001,4340.7,4340.5,39.51028204]
["bitfinex","ETHUSD",1757337739035,0.001,4340.7,4340.5,39.60243127]
["bitfinex","ETHUSD",1757337739341,0.001,4340.7,4340.6,6.09582896]
["bitfinex","ETHUSD",1757337739540,0.001,4340.7,4340.6,36.09582896]
["bitfinex","ETHUSD",1757337739749,0.001,4340.7,4340.6,36.40242896]
["bitfinex","ETHUSD",1757337740155,0.001,4340.7,4340.6,38.74912896]
["bitfinex","ETHUSD",1757337740736,1.231,4340.7,4340.6,38.74912896]
["bitfinex","ETHUSD",1757337742259,2.461,4340.7,4340.6,38.74912896]
["bitfinex","ETHUSD",1757337742574,2.461,4340.7,4340.6,39.09382896]
["bitfinex","ETHUSD",1757337743470,0.025,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1757337743634,0.025,4340.8,4340.7,42.64717588]
["bitfinex","ETHUSD",1757337743839,0.025,4340.8,4340.7,42.93397588]
["bitfinex","ETHUSD",1757337744548,0.025,4342.8,4340.9,0.792]
["bitfinex","ETHUSD",1757337744747,0.4748,4342.7,4341.2,2.42]
["bitfinex","ETHUSD",1757337744955,1.255,4342.8,4342.3,2.30292531]
["bitfinex","ETHUSD",1757337745151,0.4748,4342.6,4342.5,5.30282095]
["bitfinex","ETHUSD",1757337745378,0.779,4342.6,4342.5,39.39282095]
["bitfinex","ETHUSD",1757337745940,0.779,4342.6,4342.5,35.99365689]
["bitfinex","ETHUSD",1757337746162,0.779,4342.6,4342.5,40.08365689]
["bitfinex","ETHUSD",1757337746549,4.4685,4342.6,4342.5,40.08365689]
["bitfinex","ETHUSD",1757337747889,3.239,4342.6,4342.5,40.08365689]
["bitfinex","ETHUSD",1757337749290,4.469,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337750085,3.9942,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337750285,4.469,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337750485,5.699,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337751488,5.2242,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337751791,4.92,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337751948,6.4542,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337752352,6.929,4342.6,4342.5,40.08265689]
["bitfinex","ETHUSD",1757337752990,6.929,4342.6,4342.5,40.08165689]
["bitfinex","ETHUSD",1757337753175,6.929,4342.6,4342.5,35.99365689]
["bitfinex","ETHUSD",1757337753375,8.159,4342.6,4342.5,40.08165689]
["bitfinex","ETHUSD",1757337753891,10.6185,4342.6,4341.8,1.768]
["bitfinex","ETHUSD",1757337754093,1.4162,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757337754257,3.8757,4342.5,4342.4,6.38987398]
["bitfinex","ETHUSD",1757337754458,4.1799,4342.5,4342.4,6.38987398]
["bitfinex","ETHUSD",1757337754796,5.4099,4342.5,4342.4,9.38987398]
["bitfinex","ETHUSD",1757337755381,5.4099,4342.5,4342.4,7.087]
["bitfinex","ETHUSD",1757337755698,5.4099,4342.5,4342.4,9.38987398]
["bitfinex","ETHUSD",1757337756200,6.6399,4342.5,4342.4,9.38987398]
["bitfinex","ETHUSD",1757337757672,7.8699,4342.5,4342.4,9.38987398]
["bitfinex","ETHUSD",1757337757873,3.9942,4342.5,4342.4,9.38987398]
["bitfinex","ETHUSD",1757337758091,3.69,4342.5,4342.4,39.50427398]
["bitfinex","ETHUSD",1757337758286,4.469,4342.5,4342.4,39.50427398]
["bitfinex","ETHUSD",1757337758962,5.699,4342.5,4342.4,39.50427398]
["bitfinex","ETHUSD",1757337759761,5.699,4342.5,4342.4,35.41727398]
["bitfinex","ETHUSD",1757337759962,2.30287398,4342.4,4342.3,0.69086458]
["bitfinex","ETHUSD",1757337760210,2.30287398,4342.4,4340.9,1.768]
["bitfinex","ETHUSD",1757337760211,2.30316547,4341.9,4340.9,4.07166741]
["bitfinex","ETHUSD",1757337760502,2.30325009,4341.7,4341.0,1.405]
["bitfinex","ETHUSD",1757337760666,0.3042,4341.1,4341.0,1.405]
["bitfinex","ETHUSD",1757337761009,3.2385,4341.1,4341.0,1.405]
["bitfinex","ETHUSD",1757337761505,3.2385,4341.1,4341.0,4.086]
["bitfinex","ETHUSD",1757337761817,3.2385,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757337761977,4.4677,4341.1,4341.0,7.086]
["bitfinex","ETHUSD",1757337762303,2.0082,4341.1,4341.0,7.086]
["bitfinex","ETHUSD",1757337762599,2.0082,4341.1,4341.0,9.38961667]
["bitfinex","ETHUSD",1757337763399,3.2382,4341.1,4341.0,9.38961667]
["bitfinex","ETHUSD",1757337764122,3.2382,4341.1,4341.0,7.086]
["bitfinex","ETHUSD",1757337764294,5.6977,4341.1,4341.0,7.086]
["bitfinex","ETHUSD",1757337764685,6.9277,4341.1,4341.0,7.086]
["bitfinex","ETHUSD",1757337765817,6.9277,4341.1,4341.0,3.0]
["bitfinex","ETHUSD",1757337765998,5.6982,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337767186,5.2234,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337767527,6.4534,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337767881,6.4534,4341.1,4341.0,5.30561667]
["bitfinex","ETHUSD",1757337768080,6.9282,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337768815,8.1582,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337769399,4.92,4342.5,4341.1,33.0]
["bitfinex","ETHUSD",1757337769598,4.92,4342.5,4341.5,5.30335137]
["bitfinex","ETHUSD",1757337769800,4.92,4342.5,4341.8,3.0]
["bitfinex","ETHUSD",1757337770120,2.46,4342.4,4342.1,2.30298665]
["bitfinex","ETHUSD",1757337770323,0.3042,4342.2,4342.0,5.3030816]
["bitfinex","ETHUSD",1757337770620,0.3042,4342.2,4342.1,9.38803309]
["bitfinex","ETHUSD",1757337770809,2.9348,4342.4,4342.2,3.0]
["bitfinex","ETHUSD",1757337771005,2.9348,4342.4,4342.3,4.085]
["bitfinex","ETHUSD",1757337771210,2.9348,4342.4,4342.3,6.38792702]
["bitfinex","ETHUSD",1757337771408,3.9942,4342.4,4342.3,4.085]
["bitfinex","ETHUSD",1757337772420,3.9942,4342.4,4342.3,6.38792702]
["bitfinex","ETHUSD",1757337772622,3.69,4342.4,4342.3,42.24952702]
["bitfinex","ETHUSD",1757337772928,4.92,4342.4,4342.3,43.12025154]
["bitfinex","ETHUSD",1757337774086,4.92,4342.4,4342.3,39.67472702]
["bitfinex","ETHUSD",1757337774286,6.15,4342.4,4342.3,39.67472702]
["bitfinex","ETHUSD",1757337774489,6.15,4342.4,4342.3,41.97392702]
["bitfinex","ETHUSD",1757337774697,6.15,4342.4,4342.3,42.42082702]
["bitfinex","ETHUSD",1757337775696,7.38,4342.4,4342.3,42.42082702]
["bitfinex","ETHUSD",1757337777093,8.61,4342.4,4342.3,41.97392702]
["bitfinex","ETHUSD",1757337777299,8.61,4342.4,4342.3,39.67472702]
["bitfinex","ETHUSD",1757337778215,8.61,4342.4,4342.3,41.97392702]
["bitfinex","ETHUSD",1757337778404,9.84,4342.4,4342.3,41.97392702]
["bitfinex","ETHUSD",1757337778602,9.84,4342.4,4342.3,42.42082702]
["bitfinex","ETHUSD",1757337779502,9.84,4342.4,4342.3,41.97392702]
["bitfinex","ETHUSD",1757337779704,9.84,4342.4,4342.3,39.67472702]
["bitfinex","ETHUSD",1757337780040,11.07,4342.4,4342.3,39.67472702]
["bitfinex","ETHUSD",1757337780736,11.3764,4342.4,4342.3,39.38592702]
["bitfinex","ETHUSD",1757337781344,12.6064,4342.4,4342.3,39.38592702]
["bitfinex","ETHUSD",1757337782025,12.3,4342.4,4342.3,5.58902702]
["bitfinex","ETHUSD",1757337782214,12.3,4342.4,4342.3,41.97022702]
["bitfinex","ETHUSD",1757337782420,12.3,4342.4,4342.3,43.27542208]
["bitfinex","ETHUSD",1757337782619,13.53,4342.4,4342.3,43.27542208]
["bitfinex","ETHUSD",1757337782822,13.53,4342.4,4342.3,43.38982208]
["bitfinex","ETHUSD",1757337783325,4.92,4342.5,4342.4,6.09487398]
["bitfinex","ETHUSD",1757337783539,4.92,4342.5,4342.4,39.62877892]
["bitfinex","ETHUSD",1757337783700,4.92,4342.5,4342.4,39.91487892]
["bitfinex","ETHUSD",1757337784142,6.15,4342.5,4342.4,40.60564646]
["bitfinex","ETHUSD",1757337784326,2.70655705,4342.5,4342.4,40.60564646]
["bitfinex","ETHUSD",1757337784734,2.70655705,4342.5,4342.4,42.66094152]
["bitfinex","ETHUSD",1757337784944,2.70655705,4342.5,4342.4,40.36174152]
["bitfinex","ETHUSD",1757337785257,2.70655705,4342.5,4342.4,42.66094152]
["bitfinex","ETHUSD",1757337785408,7.381,4342.6,4342.4,42.66094152]
["bitfinex","ETHUSD",1757337785409,5.85513887,4342.6,4342.5,6.09482095]
["bitfinex","ETHUSD",1757337785612,5.85513887,4342.6,4342.5,38.84092095]
["bitfinex","ETHUSD",1757337785816,5.85513887,4342.6,4342.5,39.12702095]
["bitfinex","ETHUSD",1757337786345,1.255,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757337786514,1.255,4342.8,4342.7,41.9427149]
["bitfinex","ETHUSD",1757337786715,2.485,4342.8,4342.7,45.0893149]
["bitfinex","ETHUSD",1757337787331,2.4842,4342.8,4342.7,45.0893149]
["bitfinex","ETHUSD",1757337788118,3.7142,4342.8,4342.7,45.0893149]
["bitfinex","ETHUSD",1757337788455,0.001,4343.3,4343.1,0.792]
["bitfinex","ETHUSD",1757337788616,0.001,4343.3,4343.2,40.1754498]
["bitfinex","ETHUSD",1757337788811,0.001,4343.3,4343.2,43.3220498]
["bitfinex","ETHUSD",1757337789457,1.231,4343.3,4343.2,43.3220498]
["bitfinex","ETHUSD",1757337789612,0.001,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757337789807,0.001,4343.5,4343.4,40.17434378]
["bitfinex","ETHUSD",1757337790058,0.001,4343.5,4343.4,43.20654378]
["bitfinex","ETHUSD",1757337790911,1.231,4343.5,4343.4,43.20654378]
["bitfinex","ETHUSD",1757337791317,3.691,4344.2,4343.7,3.09418477]
["bitfinex","ETHUSD",1757337791512,3.691,4344.2,4343.7,41.94118477]
["bitfinex","ETHUSD",1757337791712,3.691,4344.2,4343.7,44.64088477]
["bitfinex","ETHUSD",1757337791943,3.691,4344.2,4343.7,45.33144878]
["bitfinex","ETHUSD",1757337792448,1.255,4343.8,4343.7,45.77834878]
["bitfinex","ETHUSD",1757337792652,1.255,4343.8,4343.7,45.77734878]
["bitfinex","ETHUSD",1757337793222,1.255,4343.8,4343.7,46.11443538]
["bitfinex","ETHUSD",1757337793458,1.255,4343.8,4343.7,46.57215834]
["bitfinex","ETHUSD",1757337793645,1.23,4344.5,4343.8,3.0]
["bitfinex","ETHUSD",1757337793956,1.23,4344.5,4344.4,2.70231382]
["bitfinex","ETHUSD",1757337794141,1.23,4344.5,4344.4,36.38081382]
["bitfinex","ETHUSD",1757337794350,1.5364,4344.5,4344.4,30.0]
["bitfinex","ETHUSD",1757337794557,1.9872,4344.5,4344.4,32.30181382]
["bitfinex","ETHUSD",1757337794740,1.9872,4344.5,4344.4,37.07032698]
["bitfinex","ETHUSD",1757337795128,3.2172,4344.5,4344.4,37.07032698]
["bitfinex","ETHUSD",1757337795358,2.7664,4344.5,4344.4,37.07032698]
["bitfinex","ETHUSD",1757337796528,3.69,4344.5,4344.4,41.14842698]
["bitfinex","ETHUSD",1757337796726,3.69,4344.5,4344.4,44.23847744]
["bitfinex","ETHUSD",1757337797024,3.69,4344.5,4344.4,36.27842698]
["bitfinex","ETHUSD",1757337797241,3.9964,4344.5,4344.4,40.06932698]
["bitfinex","ETHUSD",1757337797466,3.69,4344.5,4344.4,40.06932698]
["bitfinex","ETHUSD",1757337797760,3.69,4344.5,4344.4,40.35542698]
["bitfinex","ETHUSD",1757337797930,4.92,4344.5,4344.4,40.35542698]
["bitfinex","ETHUSD",1757337798959,4.92,4344.5,4344.4,42.65462698]
["bitfinex","ETHUSD",1757337799160,6.15,4344.5,4344.4,42.65462698]
["bitfinex","ETHUSD",1757337800563,7.38,4344.5,4344.4,42.65462698]
["bitfinex","ETHUSD",1757337801135,7.38,4344.5,4344.4,40.35542698]
["bitfinex","ETHUSD",1757337801951,8.61,4344.5,4344.4,40.35542698]
["bitfinex","ETHUSD",1757337803343,9.84,4344.5,4344.4,40.35542698]
["bitfinex","ETHUSD",1757337803681,9.841,4344.5,4344.4,43.04692698]
["bitfinex","ETHUSD",1757337804312,9.841,4344.5,4344.4,43.16132698]
["bitfinex","ETHUSD",1757337804664,11.071,4344.5,4344.4,43.16132698]
["bitfinex","ETHUSD",1757337805540,11.071,4344.5,4344.4,42.72252698]
["bitfinex","ETHUSD",1757337805964,11.071,4344.5,4344.4,43.16132698]
["bitfinex","ETHUSD",1757337806150,12.301,4344.5,4344.4,43.16132698]
["bitfinex","ETHUSD",1757337807468,13.531,4344.5,4344.4,43.16132698]
["bitfinex","ETHUSD",1757337808608,13.531,4344.5,4344.4,42.72252698]
["bitfinex","ETHUSD",1757337808765,14.761,4344.5,4344.4,42.72252698]
["bitfinex","ETHUSD",1757337809502,14.761,4344.5,4344.4,43.16132698]
["bitfinex","ETHUSD",1757337809995,14.761,4344.5,4344.4,42.72252698]
["bitfinex","ETHUSD",1757337810200,15.991,4344.5,4344.4,42.72252698]
["bitfinex","ETHUSD",1757337811409,15.991,4344.5,4344.4,43.51452698]
["bitfinex","ETHUSD",1757337811613,17.221,4344.5,4344.4,43.51452698]
["bitfinex","ETHUSD",1757337813012,18.4502,4344.5,4344.4,43.51452698]
["bitfinex","ETHUSD",1757337813400,18.4502,4344.5,4344.4,43.95332698]
["bitfinex","ETHUSD",1757337813599,0.001,4344.7,4344.5,6.09376084]
["bitfinex","ETHUSD",1757337813801,0.001,4344.7,4344.6,11.93270786]
["bitfinex","ETHUSD",1757337814000,0.001,4344.7,4344.6,41.93270786]
["bitfinex","ETHUSD",1757337814330,1.5436,4344.7,4344.6,41.93270786]
["bitfinex","ETHUSD",1757337814674,1.5436,4344.7,4344.6,11.93270786]
["bitfinex","ETHUSD",1757337814878,1.5436,4344.7,4344.6,41.93270786]
["bitfinex","ETHUSD",1757337815102,1.5436,4344.7,4344.6,42.62309388]
["bitfinex","ETHUSD",1757337815620,3.2252,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337816220,2.7736,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337816422,2.461,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337816722,2.7736,4344.7,4344.6,11.83109388]
["bitfinex","ETHUSD",1757337816937,4.0036,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337817716,4.0036,4344.7,4344.6,11.83109388]
["bitfinex","ETHUSD",1757337817907,4.0036,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337818332,5.6852,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337818515,4.921,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337819143,5.2336,4344.7,4344.6,41.83109388]
["bitfinex","ETHUSD",1757337819390,5.6852,4344.7,4344.6,37.75909388]
["bitfinex","ETHUSD",1757337819523,8.60062,4344.7,4344.6,0.69038602]
["bitfinex","ETHUSD",1757337819700,9.83062,4344.7,4344.6,0.69038602]
["bitfinex","ETHUSD",1757337820231,9.83062,4344.7,4344.2,6.37188039]
["bitfinex","ETHUSD",1757337820394,6.8639,4344.6,4344.1,0.002]
["bitfinex","ETHUSD",1757337820595,1.671952,4344.5,4344.1,0.002]
["bitfinex","ETHUSD",1757337820794,0.3126,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337821245,3.1065,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337822532,19.58961983,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337822845,12.4754198,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337823001,14.74332777,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337823199,21.8575278,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337824002,15.97332777,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337825306,17.20332777,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337826712,18.43332777,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337827220,19.22532777,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337828026,20.45532777,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337828745,27.5695278,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337829319,28.7995278,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337830515,30.0295278,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337831108,30.0285278,4344.2,4344.1,0.002]
["bitfinex","ETHUSD",1757337831834,30.0285278,4344.2,4343.7,0.002]
["bitfinex","ETHUSD",1757337831835,3.09413177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337832003,14.59718498,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337832209,17.70368498,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337832649,17.79581511,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337833330,19.02581511,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337834472,11.91161508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337834608,13.14161508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337835612,9.07361508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337835945,13.14161508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337836146,14.37161508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337836333,10.30361508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337836533,14.37061508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337836745,13.57861508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337837050,9.51161508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337837345,13.57861508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337837544,14.80861508,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337837955,14.71648495,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337838110,10.64948495,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337838333,10.64868495,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337838752,14.71568495,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757337838987,3.09423777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337839141,9.08588267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337839502,12.20728267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337840331,13.43728267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337840837,13.43628267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337841466,13.25608267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337841673,18.55208267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337842645,18.11748267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337842982,14.48608267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337843184,19.13501386,4343.6,4343.5,0.31170001]
["bitfinex","ETHUSD",1757337843539,19.13501386,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337843739,19.34748267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337843939,19.04288267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337844381,19.34748267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337844579,20.27288267,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337845477,18.34723777,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337846043,19.57723777,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337846277,19.57723777,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337846656,10.215,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337846860,6.15,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337847081,6.15,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337847082,12.82183777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337847281,14.94923821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337847495,16.17923821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337848758,17.40923821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337849179,17.10463821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337849878,17.40923821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337850085,18.63923821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337850259,19.07383821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337850467,21.45603821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337850649,19.07383821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337851557,19.86823821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337852165,15.80423821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337852352,19.56263821,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337852684,15.49963821,4343.6,4343.5,0.31170001]
["bitfinex","ETHUSD",1757337852885,20.79263821,4343.6,4343.5,0.31170001]
["bitfinex","ETHUSD",1757337853252,20.79263821,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337854185,16.72963821,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337854374,22.02263821,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337854752,22.02163821,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337854953,19.89423777,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337855675,21.12423777,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337856251,21.12423777,4343.6,4343.5,0.31170001]
["bitfinex","ETHUSD",1757337857380,22.35423777,4343.6,4343.5,0.31170001]
["bitfinex","ETHUSD",1757337857576,18.29223777,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337857898,18.29223777,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337858101,22.35323777,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337858459,22.35323777,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337858898,23.58323777,4343.6,4343.5,2.60660001]
["bitfinex","ETHUSD",1757337859891,17.22,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337860086,21.28,4343.6,4343.5,3.03990001]
["bitfinex","ETHUSD",1757337860259,17.22,4343.6,4343.5,8.87661703]
["bitfinex","ETHUSD",1757337860459,18.45,4343.6,4343.5,8.87661703]
["bitfinex","ETHUSD",1757337861100,18.45,4343.6,4343.5,6.57432626]
["bitfinex","ETHUSD",1757337862016,19.681,4343.6,4343.5,6.57432626]
["bitfinex","ETHUSD",1757337862311,19.681,4343.6,4343.5,8.34219078]
["bitfinex","ETHUSD",1757337862656,19.681,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337862657,21.98323777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337862859,25.10463777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337863485,26.33463777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337863890,28.60174574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337864922,29.83174574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337865071,27.44954574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337866201,31.00334574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337866399,32.77134574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337867665,34.79334574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337867878,35.28933041,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337868167,35.45963121,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337868770,35.55177258,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337869105,36.53094574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337869426,30.17070797,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337869584,33.95743777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337869767,33.95743777,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337869976,33.95743777,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337870219,34.70693777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337870518,40.52864574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337871204,38.20484574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337871718,31.13043777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337871878,32.65693777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337872075,36.71293777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337872303,30.0582,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337872475,34.2286,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337872800,30.1726,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337872998,32.47483777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337873303,37.76083777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337873671,37.76083777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337874713,38.99083777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337875010,34.93483777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337875373,38.98983777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337875819,32.6326,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337876030,37.9176,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337876239,40.21983777,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337877074,33.8626,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337877344,37.8022,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337877564,39.0322,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337878348,39.0322,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337878552,39.1466,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337879057,42.67883777,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337879432,40.3766,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337879630,40.3766,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337880435,41.6066,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337881959,43.90883777,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337882112,45.13883777,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337882303,45.13783777,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337882707,42.8356,4343.6,4343.5,3.03170001]
["bitfinex","ETHUSD",1757337882936,45.13783777,4343.6,4343.5,2.57940001]
["bitfinex","ETHUSD",1757337883122,45.13783777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337883325,46.36783777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337883543,46.36683777,4343.6,4343.5,0.31030001]
["bitfinex","ETHUSD",1757337884544,46.36683777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337884545,49.38424574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337884842,52.93804574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337885838,62.14670982,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337886052,54.96004574,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757337886255,3.09450282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337886406,7.68519624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337886608,10.75849624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337886926,5.91549624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337887146,9.96649624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337887300,11.19649624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337888641,12.42649624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337889319,12.42569624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337889711,5.59789624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337889911,5.30139624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337890110,10.58139624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337890302,10.87789624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337891039,11.33089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337891442,8.51089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337891648,12.56089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337891846,8.51089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337892153,12.56089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337892535,8.51089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337892737,12.56089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337892935,13.79089624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337894323,13.78989624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337894523,15.01989624,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337894749,22.14670742,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337895252,24.44780742,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337895752,25.67780742,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337897239,26.90780742,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757337897854,26.90780742,4343.1,4342.8,1e-08]
["bitfinex","ETHUSD",1757337897855,3.09460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757337898155,12.90616515,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757337898472,0.792,4342.4,4342.1,1e-08]
["bitfinex","ETHUSD",1757337898763,0.792,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757337898965,3.89782838,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757337899151,6.63972838,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757337899349,8.90763635,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757337900165,10.13763635,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757337900368,5.80088802,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757337900568,7.57998005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337900727,7.88718005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337900929,7.57998005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337901128,3.53298005,4342.2,4342.1,0.31320001]
["bitfinex","ETHUSD",1757337901378,7.57998005,4342.2,4342.1,3.14250001]
["bitfinex","ETHUSD",1757337901528,3.53298005,4342.2,4342.1,3.14250001]
["bitfinex","ETHUSD",1757337901735,8.80998005,4342.2,4342.1,2.69180001]
["bitfinex","ETHUSD",1757337902035,2.46,4342.2,4342.1,3.14250001]
["bitfinex","ETHUSD",1757337902344,6.507,4342.2,4342.1,3.14250001]
["bitfinex","ETHUSD",1757337902668,6.506,4342.2,4342.1,3.14250001]
["bitfinex","ETHUSD",1757337903230,7.736,4342.2,4342.1,3.14250001]
["bitfinex","ETHUSD",1757337903841,10.03898005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337904042,11.4499665,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337904365,11.7571665,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337904661,12.6799665,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337905361,11.26898005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337905765,11.57618005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337905931,16.34008005,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337906130,19.83495538,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337906333,19.83480358,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337906563,22.10271155,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337907473,22.83798802,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337908969,24.06798802,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337909758,24.06698802,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337910140,25.29698802,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337910961,21.25198802,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337911169,25.29598802,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337911348,25.79060629,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757337911677,3.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337911881,10.13913917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337912047,13.68285744,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337912981,14.91285744,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337913344,11.37895744,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337913557,12.84504714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337913873,8.80104714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337914176,9.59304714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337914380,14.86604714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337914577,14.86524714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757337914876,4.76233917,4341.9,4341.8,2.68980001]
["bitfinex","ETHUSD",1757337915076,8.80533917,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337915440,4.76233917,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337915643,8.80533917,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337915864,10.03533917,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337916066,3.69,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337916259,7.733,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337916980,7.732,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337917180,11.26513917,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337917372,8.962,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337918575,10.192,4341.9,4341.8,3.14050001]
["bitfinex","ETHUSD",1757337919752,6.15,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337919985,11.422,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337921285,12.652,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337921992,8.611,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337922192,12.652,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337922556,9.841,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337922761,13.881,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337923283,16.18413917,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337923980,17.41413917,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337924183,15.111,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337925187,11.071,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337925396,16.34,4341.9,4341.8,3.14250001]
["bitfinex","ETHUSD",1757337926089,19.29057468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337926474,19.73487468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337926660,20.96487468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337927056,24.21437468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337927287,24.70995301,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337927955,24.71001028,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337928153,25.94001028,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337928752,18.20721028,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337928956,21.74957468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337929157,31.78178675,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337929459,29.32428675,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337929660,30.55428675,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337930390,24.21587468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337930582,27.16896674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337931098,28.39896674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337931613,21.45916674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337931896,25.49616674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337932103,25.94046674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337932394,29.62796674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337933788,30.85796674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337934059,24.36346674,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337934393,27.15127468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337935014,23.11527468,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337935315,27.25013917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337936176,27.25013917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337936369,27.25013917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337936570,28.48013917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337936770,31.50064714,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337937066,30.74704714,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337937286,28.47913917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337937896,29.70913917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337938171,27.406,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337938387,29.70913917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337938588,29.70913917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337939313,30.93913917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337939516,28.636,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337939822,30.93913917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337940040,26.90333917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337940217,30.93833917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337940530,32.16833917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337940839,33.37310548,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337942001,27.0602,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337942331,27.1746,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337942517,31.2076,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337943291,33.51073917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337943610,28.4046,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337943812,30.70773917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337944020,34.74073917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337944798,30.70773917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337945006,35.96973917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337945428,33.6666,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337945640,33.6666,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337946149,35.96973917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337946304,37.19973917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337947437,37.19973917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337947734,38.42973917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337948540,36.1266,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337948716,36.1266,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337949118,38.42973917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337949331,39.65973917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337949859,39.65973917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337950229,37.3566,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337950433,37.3566,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337950754,40.88973917,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337951657,40.88973917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337951854,34.5546,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337952020,39.7002,4341.9,4341.8,3.02850001]
["bitfinex","ETHUSD",1757337952967,39.7002,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337952968,42.00333917,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337953114,39.7002,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337953314,40.9302,4341.9,4341.8,2.58760001]
["bitfinex","ETHUSD",1757337953750,40.9302,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337953751,43.23333917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337954722,44.46333917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337956444,45.69333917,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337956938,43.3902,4341.9,4341.8,0.29200001]
["bitfinex","ETHUSD",1757337957154,43.3902,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337957637,39.3602,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337957842,44.6182,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337958165,44.6172,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337959050,44.6172,4341.9,4341.8,2.54600001]
["bitfinex","ETHUSD",1757337959259,45.8472,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337960573,47.0772,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337961037,47.0762,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337961974,48.3062,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337962661,44.2802,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337962973,48.3062,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337963473,45.5102,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337963652,49.5352,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337964667,50.7652,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337965096,46.7402,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337965241,50.7652,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337965441,50.7644,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337966174,51.9944,4341.9,4341.8,2.54600001]
["bitfinex","ETHUSD",1757337967377,47.9694,4341.9,4341.8,2.54600001]
["bitfinex","ETHUSD",1757337967577,53.2234,4341.9,4341.8,2.54600001]
["bitfinex","ETHUSD",1757337967963,53.2234,4341.9,4341.8,3.00720001]
["bitfinex","ETHUSD",1757337968445,53.5258,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337968843,53.5258,4341.9,4341.8,5.32179223]
["bitfinex","ETHUSD",1757337968844,54.4524,4341.9,4341.8,5.32179223]
["bitfinex","ETHUSD",1757337969181,54.4524,4341.9,4341.8,3.01860001]
["bitfinex","ETHUSD",1757337969477,54.4524,4341.9,4341.8,5.32179223]
["bitfinex","ETHUSD",1757337969681,54.4524,4341.9,4341.8,3.01860001]
["bitfinex","ETHUSD",1757337969897,54.4524,4341.9,4341.8,5.32179223]
["bitfinex","ETHUSD",1757337970106,54.4524,4341.9,4341.8,3.01860001]
["bitfinex","ETHUSD",1757337970303,51.6594,4341.9,4341.8,2.55740001]
["bitfinex","ETHUSD",1757337970516,51.6594,4341.9,4341.8,0.30340001]
["bitfinex","ETHUSD",1757337970686,55.6814,4341.9,4341.8,0.30340001]
["bitfinex","ETHUSD",1757337971299,55.6814,4341.9,4341.8,4.86059223]
["bitfinex","ETHUSD",1757337971467,55.6814,4341.9,4341.8,3.01860001]
["bitfinex","ETHUSD",1757337971672,56.9114,4341.9,4341.8,3.01860001]
["bitfinex","ETHUSD",1757337971872,56.9114,4341.9,4341.8,2.55740001]
["bitfinex","ETHUSD",1757337972683,56.9114,4341.9,4341.8,0.30340001]
["bitfinex","ETHUSD",1757337973211,58.1414,4341.9,4341.8,0.30340001]
["bitfinex","ETHUSD",1757337973567,58.1414,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337973970,65.72274714,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337974320,61.70074714,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757337974621,61.70074714,4341.9,4341.6,0.002]
["bitfinex","ETHUSD",1757337974622,2.30324527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757337974965,16.03351668,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757337975126,2.30340443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757337975290,10.85720515,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757337975487,13.86750515,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757337975975,15.09750515,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757337976608,15.09750515,4341.4,4340.5,0.002]
["bitfinex","ETHUSD",1757337976609,3.09556361,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337976909,16.03283502,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337977096,21.31104299,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337977406,22.04415024,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337978323,13.62377158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337978824,10.9259601,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337979134,11.78577158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337979415,14.06177158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337979722,10.04177158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337979926,11.78577158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337980211,11.35387158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337980508,8.56387158,4341.1,4340.5,0.002]
["bitfinex","ETHUSD",1757337980707,12.28047158,4341.1,4340.5,2.256]
["bitfinex","ETHUSD",1757337980895,3.69,4341.1,4341.0,3.0186]
["bitfinex","ETHUSD",1757337981106,3.69,4341.1,4341.0,5.32221667]
["bitfinex","ETHUSD",1757337981412,7.709,4341.1,4341.0,5.32221667]
["bitfinex","ETHUSD",1757337981589,3.69,4341.1,4341.0,5.32221667]
["bitfinex","ETHUSD",1757337981793,4.92,4341.1,4341.0,9.08751037]
["bitfinex","ETHUSD",1757337983120,6.15,4341.1,4341.0,9.08751037]
["bitfinex","ETHUSD",1757337983305,6.15,4341.1,4341.0,8.32221667]
["bitfinex","ETHUSD",1757337983990,6.15,4341.1,4341.0,8.43661667]
["bitfinex","ETHUSD",1757337984518,7.38,4341.1,4341.0,8.43661667]
["bitfinex","ETHUSD",1757337985416,7.38,4341.1,4341.0,6.133]
["bitfinex","ETHUSD",1757337985619,7.38,4341.1,4341.0,8.43661667]
["bitfinex","ETHUSD",1757337985816,8.61,4341.1,4341.0,8.43661667]
["bitfinex","ETHUSD",1757337987320,9.84,4341.1,4341.0,8.43661667]
["bitfinex","ETHUSD",1757337987907,9.84,4341.1,4341.0,9.51335045]
["bitfinex","ETHUSD",1757337988600,11.07,4341.1,4341.0,5.6718]
["bitfinex","ETHUSD",1757337988791,15.087,4341.1,4341.0,3.3089]
["bitfinex","ETHUSD",1757337989192,15.087,4341.1,4341.0,6.2249]
["bitfinex","ETHUSD",1757337989599,15.086,4341.1,4341.0,6.2249]
["bitfinex","ETHUSD",1757337989802,16.316,4341.1,4341.0,6.2249]
["bitfinex","ETHUSD",1757337990220,16.316,4341.1,4341.0,3.3089]
["bitfinex","ETHUSD",1757337991043,16.3152,4341.1,4341.0,3.3089]
["bitfinex","ETHUSD",1757337991245,17.5452,4341.1,4341.0,3.3089]
["bitfinex","ETHUSD",1757337991540,17.5452,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337991905,18.41225894,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337992660,17.8341,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337992835,19.0641,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757337993233,21.79586361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337993438,21.91026361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337993758,21.91126361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337993920,24.17917158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337994121,26.50127158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337994322,27.73127158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337995766,28.96127158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337996344,26.63917158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337996548,28.96127158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337996960,30.19127158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337998068,27.86917158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337998473,29.09917158,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757337999387,19.6802,4341.1,4341.0,0.3089]
["bitfinex","ETHUSD",1757337999694,23.6942,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757337999894,24.9242,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757338000805,20.9102,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757338001012,24.9232,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757338001217,26.1532,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757338002569,27.3832,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757338003718,23.3702,4341.1,4341.0,3.2249]
["bitfinex","ETHUSD",1757338003869,28.6122,4341.1,4341.0,3.2249]
["bitfinex","ETHUSD",1757338004272,28.6122,4341.1,4341.0,2.7561]
["bitfinex","ETHUSD",1757338005017,28.6122,4341.1,4341.0,3.2249]
["bitfinex","ETHUSD",1757338005177,25.8302,4341.1,4341.0,3.2249]
["bitfinex","ETHUSD",1757338005508,29.8412,4341.1,4341.0,3.2249]
["bitfinex","ETHUSD",1757338005894,25.8302,4341.1,4341.0,8.05971667]
["bitfinex","ETHUSD",1757338006085,25.8302,4341.1,4341.0,39.20991867]
["bitfinex","ETHUSD",1757338006808,27.0602,4341.1,4341.0,39.20991867]
["bitfinex","ETHUSD",1757338008014,28.2902,4341.1,4341.0,39.20991867]
["bitfinex","ETHUSD",1757338009078,28.2902,4341.1,4341.0,13.21991867]
["bitfinex","ETHUSD",1757338009303,29.5202,4341.1,4341.0,43.21991867]
["bitfinex","ETHUSD",1757338010538,29.5202,4341.1,4341.0,9.8805]
["bitfinex","ETHUSD",1757338010682,30.7502,4341.1,4341.0,7.4333]
["bitfinex","ETHUSD",1757338012086,35.4763,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338012313,36.2781,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338013608,37.5081,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338015557,38.7381,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338016435,38.7373,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338016910,39.9673,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338018234,37.1883,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338019737,38.8793,4341.1,4341.0,3.002]
["bitfinex","ETHUSD",1757338019899,38.8793,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338020333,38.4183,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338020733,42.1354,4341.1,4341.0,2.5685]
["bitfinex","ETHUSD",1757338021163,43.3654,4341.1,4341.0,0.2932]
["bitfinex","ETHUSD",1757338021469,43.6619,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338021969,39.3594,4341.1,4341.0,0.2932]
["bitfinex","ETHUSD",1757338022266,44.1219,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338022774,45.3519,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338024041,46.5819,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338024240,51.28576361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338024569,51.25010797,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338024748,46.5819,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338025565,47.8119,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338025836,47.3509,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338026746,47.8119,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338026935,49.0419,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338027132,48.5809,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338027873,44.2794,4341.1,4341.0,0.2932]
["bitfinex","ETHUSD",1757338028093,44.2794,4341.1,4341.0,5.32181667]
["bitfinex","ETHUSD",1757338028379,49.5124,4341.1,4341.0,4.87211667]
["bitfinex","ETHUSD",1757338028585,49.5124,4341.1,4341.0,2.5685]
["bitfinex","ETHUSD",1757338029681,50.7424,4341.1,4341.0,2.5685]
["bitfinex","ETHUSD",1757338030291,50.7424,4341.1,4341.0,0.2932]
["bitfinex","ETHUSD",1757338030595,50.7424,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338030793,50.7424,4341.1,4341.0,0.2932]
["bitfinex","ETHUSD",1757338030991,51.9724,4341.1,4341.0,0.2932]
["bitfinex","ETHUSD",1757338031299,51.9724,4341.1,4341.0,2.5685]
["bitfinex","ETHUSD",1757338031889,51.9704,4341.1,4341.0,2.5685]
["bitfinex","ETHUSD",1757338032093,51.9704,4341.1,4341.0,8.41844241]
["bitfinex","ETHUSD",1757338032094,47.9694,4341.1,4341.0,8.41844241]
["bitfinex","ETHUSD",1757338032297,49.1994,4341.1,4341.0,38.86814241]
["bitfinex","ETHUSD",1757338032804,49.1994,4341.1,4341.0,39.66014241]
["bitfinex","ETHUSD",1757338033094,49.1994,4341.1,4341.0,38.41844241]
["bitfinex","ETHUSD",1757338033246,49.1994,4341.1,4341.0,8.32181667]
["bitfinex","ETHUSD",1757338033443,50.4294,4341.1,4341.0,38.32181667]
["bitfinex","ETHUSD",1757338034858,51.6594,4341.1,4341.0,38.32181667]
["bitfinex","ETHUSD",1757338036380,52.8894,4341.1,4341.0,38.32181667]
["bitfinex","ETHUSD",1757338037794,54.1194,4341.1,4341.0,38.32181667]
["bitfinex","ETHUSD",1757338038653,54.1194,4341.1,4341.0,39.01280219]
["bitfinex","ETHUSD",1757338039375,55.3494,4341.1,4341.0,39.01280219]
["bitfinex","ETHUSD",1757338040174,52.28914206,4341.1,4341.0,39.80480219]
["bitfinex","ETHUSD",1757338040795,53.51914206,4341.1,4341.0,39.80480219]
["bitfinex","ETHUSD",1757338041103,26.96421538,4341.1,4341.0,39.80480219]
["bitfinex","ETHUSD",1757338041306,1e-08,4341.1,4341.0,39.80480219]
["bitfinex","ETHUSD",1757338041596,1e-08,4341.1,4341.0,40.03510219]
["bitfinex","ETHUSD",1757338041762,1.23,4341.4,4341.0,40.03510219]
["bitfinex","ETHUSD",1757338041763,1.22920001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1757338041963,1.22920001,4341.4,4341.3,41.86145748]
["bitfinex","ETHUSD",1757338042199,0.001,4341.6,4341.5,6.09535137]
["bitfinex","ETHUSD",1757338042406,0.001,4341.6,4341.5,40.20675137]
["bitfinex","ETHUSD",1757338042558,0.001,4341.6,4341.5,43.22295137]
["bitfinex","ETHUSD",1757338042963,0.001,4341.6,4341.5,43.91381595]
["bitfinex","ETHUSD",1757338043469,1.231,4341.6,4341.5,43.91381595]
["bitfinex","ETHUSD",1757338044978,2.461,4341.6,4341.5,43.91381595]
["bitfinex","ETHUSD",1757338046226,3.691,4341.6,4341.5,43.91381595]
["bitfinex","ETHUSD",1757338047696,4.921,4341.6,4341.5,43.91381595]
["bitfinex","ETHUSD",1757338048121,55.3494,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1757338048284,55.3494,4341.9,4341.8,39.59949222]
["bitfinex","ETHUSD",1757338048490,55.3494,4341.9,4341.8,42.16369222]
["bitfinex","ETHUSD",1757338049321,56.5794,4341.9,4341.8,42.16369222]
["bitfinex","ETHUSD",1757338049629,56.5794,4341.9,4341.8,42.59249222]
["bitfinex","ETHUSD",1757338049832,56.5794,4341.9,4341.8,12.59249222]
["bitfinex","ETHUSD",1757338050136,56.5794,4341.9,4341.8,42.59249222]
["bitfinex","ETHUSD",1757338050748,57.8094,4341.9,4341.8,43.38449222]
["bitfinex","ETHUSD",1757338051248,57.8094,4341.9,4341.8,42.95569222]
["bitfinex","ETHUSD",1757338051407,57.8094,4341.9,4341.8,43.38449222]
["bitfinex","ETHUSD",1757338052041,57.8094,4341.9,4341.8,39.71089222]
["bitfinex","ETHUSD",1757338052042,59.0394,4341.9,4341.8,39.71089222]
["bitfinex","ETHUSD",1757338052414,59.0394,4341.9,4341.8,42.16069222]
["bitfinex","ETHUSD",1757338052609,59.3454,4341.9,4341.8,33.1144]
["bitfinex","ETHUSD",1757338052857,62.2062,4341.9,4341.8,33.0]
["bitfinex","ETHUSD",1757338053014,62.2062,4341.9,4341.8,35.30319222]
["bitfinex","ETHUSD",1757338053213,63.4362,4341.9,4341.8,33.0]
["bitfinex","ETHUSD",1757338053414,63.4362,4341.9,4341.0,0.002]
["bitfinex","ETHUSD",1757338053415,69.69710797,4341.9,4341.0,0.002]
["bitfinex","ETHUSD",1757338053717,69.69710797,4341.9,4341.2,3.0]
["bitfinex","ETHUSD",1757338053946,0.459,4341.8,4341.4,3.69098393]
["bitfinex","ETHUSD",1757338054149,69.23810797,4341.9,4341.2,6.2964966]
["bitfinex","ETHUSD",1757338054150,0.306,4341.5,4341.2,6.2964966]
["bitfinex","ETHUSD",1757338054454,4.299,4341.5,4341.4,3.0]
["bitfinex","ETHUSD",1757338054640,5.529,4341.5,4341.2,3.0]
["bitfinex","ETHUSD",1757338054843,5.529,4341.5,4341.4,3.0]
["bitfinex","ETHUSD",1757338055021,5.529,4341.5,4341.2,3.0]
["bitfinex","ETHUSD",1757338055349,5.529,4341.5,4341.4,3.0]
["bitfinex","ETHUSD",1757338055552,5.529,4341.5,4341.2,3.0]
["bitfinex","ETHUSD",1757338055752,5.529,4341.5,4341.4,3.0]
["bitfinex","ETHUSD",1757338056048,8.3898,4341.5,4341.1,5.3035617]
["bitfinex","ETHUSD",1757338056261,2.8608,4341.4,4341.2,30.0]
["bitfinex","ETHUSD",1757338056548,3.1668,4341.3,4341.2,33.0]
["bitfinex","ETHUSD",1757338057253,3.1668,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338057763,8.3888,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338058831,9.6188,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338060069,7.217,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338060286,4.455,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338060491,3.996,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1757338060863,3.996,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338061068,4.455,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338061470,4.455,4341.3,4341.2,6.991]
["bitfinex","ETHUSD",1757338061668,5.685,4341.3,4341.2,6.991]
["bitfinex","ETHUSD",1757338062394,4.92,4341.3,4341.2,43.20483339]
["bitfinex","ETHUSD",1757338062884,5.685,4341.3,4341.2,40.56913339]
["bitfinex","ETHUSD",1757338063085,6.915,4341.3,4341.2,40.56913339]
["bitfinex","ETHUSD",1757338063492,6.915,4341.3,4341.2,36.57813339]
["bitfinex","ETHUSD",1757338063693,6.915,4341.3,4341.2,40.56913339]
["bitfinex","ETHUSD",1757338064191,6.456,4341.3,4341.2,40.56913339]
["bitfinex","ETHUSD",1757338064490,8.145,4341.3,4341.2,39.29351055]
["bitfinex","ETHUSD",1757338064662,7.38,4341.3,4341.2,39.59381055]
["bitfinex","ETHUSD",1757338064863,7.38,4341.3,4341.2,42.04361055]
["bitfinex","ETHUSD",1757338065075,7.38,4341.3,4341.2,42.47241055]
["bitfinex","ETHUSD",1757338065765,8.61,4341.3,4341.2,42.04361055]
["bitfinex","ETHUSD",1757338065965,8.916,4341.3,4341.2,35.30351055]
["bitfinex","ETHUSD",1757338066200,8.61,4341.3,4341.2,39.59381055]
["bitfinex","ETHUSD",1757338067267,9.8392,4341.3,4341.2,39.59381055]
["bitfinex","ETHUSD",1757338068078,9.8392,4341.3,4341.2,42.47241055]
["bitfinex","ETHUSD",1757338068331,9.8392,4341.3,4341.2,41.74331055]
["bitfinex","ETHUSD",1757338068494,9.8392,4341.3,4341.2,42.04361055]
["bitfinex","ETHUSD",1757338068704,11.0692,4341.3,4341.2,42.04361055]
["bitfinex","ETHUSD",1757338069632,11.0692,4341.3,4341.2,42.47241055]
["bitfinex","ETHUSD",1757338069997,12.2992,4341.3,4341.2,42.47241055]
["bitfinex","ETHUSD",1757338070295,12.2992,4341.3,4341.2,42.04361055]
["bitfinex","ETHUSD",1757338071217,12.6052,4341.3,4341.2,39.29351055]
["bitfinex","ETHUSD",1757338071383,13.5292,4341.3,4341.2,39.59381055]
["bitfinex","ETHUSD",1757338071588,13.5292,4341.3,4341.2,39.29351055]
["bitfinex","ETHUSD",1757338072830,14.7592,4341.3,4341.2,39.29351055]
["bitfinex","ETHUSD",1757338073035,15.0652,4341.3,4341.2,39.29351055]
["bitfinex","ETHUSD",1757338073535,17.8088,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338073707,19.60722,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338074115,20.83722,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338074411,16.7369,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1757338074615,16.2952,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1757338075239,19.0388,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338075452,17.9669,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1757338075854,17.5252,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1757338076565,17.2192,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1757338076717,18.7456,4341.3,4341.2,5.41791055]
["bitfinex","ETHUSD",1757338077054,19.1873,4341.3,4341.2,3.1144]
["bitfinex","ETHUSD",1757338077350,21.4892,4341.3,4341.2,3.1144]
["bitfinex","ETHUSD",1757338077537,21.4892,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338078152,22.7192,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338079360,23.6493586,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338079653,24.8793586,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338080256,21.2056,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338080475,21.6473,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338080649,23.9492,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338081053,25.1792,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338081362,25.1802,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757338082340,28.67810797,4341.3,4341.1,0.002]
["bitfinex","ETHUSD",1757338082672,28.67810797,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1757338082673,27.3562,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1757338082884,27.6526,4341.3,4341.1,0.002]
["bitfinex","ETHUSD",1757338083183,28.0943,4341.3,4341.1,0.002]
["bitfinex","ETHUSD",1757338083786,29.3243,4341.3,4341.1,0.002]
["bitfinex","ETHUSD",1757338084087,24.8966,4341.3,4341.1,0.002]
["bitfinex","ETHUSD",1757338084263,4.4277,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338084620,6.7296,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338084754,9.29390797,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338085098,11.59741852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338085258,12.82741852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338085459,10.52390797,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338085796,12.82741852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338086090,6.09781852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338086252,8.22100797,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338086450,10.52290797,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338086654,11.75290797,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338086855,14.05641852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338087055,23.26826833,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757338087292,3.792,4341.0,4340.9,0.002]
["bitfinex","ETHUSD",1757338087476,10.57690696,4341.0,4340.9,0.002]
["bitfinex","ETHUSD",1757338087677,10.87330696,4341.0,4340.9,0.002]
["bitfinex","ETHUSD",1757338087889,13.61690696,4341.0,4340.9,0.002]
["bitfinex","ETHUSD",1757338088215,2.30372958,4340.8,4340.1,0.003]
["bitfinex","ETHUSD",1757338088369,5.09050199,4340.7,4340.1,0.003]
["bitfinex","ETHUSD",1757338088570,0.2964,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338088766,4.2814,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338088998,9.32904128,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338089510,10.55904128,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338089695,11.8453394,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338090006,9.54129812,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338090934,8.46939812,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338091081,7.1831,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338091487,6.7414,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338091911,2.7564,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338092216,7.9714,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338092379,8.0866,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338092580,8.0858,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338092814,7.7902,4340.2,4340.1,0.3179]
["bitfinex","ETHUSD",1757338092990,7.674,4340.2,4340.1,0.3179]
["bitfinex","ETHUSD",1757338093190,3.69,4340.2,4340.1,0.3179]
["bitfinex","ETHUSD",1757338093414,7.674,4340.2,4340.1,2.62199437]
["bitfinex","ETHUSD",1757338093637,8.904,4340.2,4340.1,2.7578]
["bitfinex","ETHUSD",1757338093780,8.904,4340.2,4340.1,5.06189437]
["bitfinex","ETHUSD",1757338093984,8.904,4340.2,4340.1,5.50059437]
["bitfinex","ETHUSD",1757338094181,4.92,4340.2,4340.1,5.06189437]
["bitfinex","ETHUSD",1757338094407,8.904,4340.2,4340.1,2.7578]
["bitfinex","ETHUSD",1757338094812,8.904,4340.2,4340.1,5.06189437]
["bitfinex","ETHUSD",1757338095014,6.15,4340.2,4340.1,5.06189437]
["bitfinex","ETHUSD",1757338095216,10.134,4340.2,4340.1,5.50059437]
["bitfinex","ETHUSD",1757338095445,10.134,4340.2,4340.1,2.7578]
["bitfinex","ETHUSD",1757338095916,10.134,4340.2,4340.1,5.06189437]
["bitfinex","ETHUSD",1757338096601,11.364,4340.2,4340.1,5.06189437]
["bitfinex","ETHUSD",1757338096807,11.364,4340.2,4340.1,2.7578]
["bitfinex","ETHUSD",1757338097105,11.364,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338097311,12.1021,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338097511,12.78844335,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338098039,14.01844335,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338098192,13.3321,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338099312,14.5621,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338099739,14.1204,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338100037,13.823,4340.2,4340.1,0.3179]
["bitfinex","ETHUSD",1757338100194,13.823,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338100393,14.1194,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338100602,15.7911,4340.2,4340.1,0.003]
["bitfinex","ETHUSD",1757338101226,15.7911,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338101594,19.91502431,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338101814,22.21906559,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338102009,21.14716559,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338102217,19.32614128,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338102412,12.5974,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338102611,16.5794,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338103035,12.301,4340.2,4340.1,0.3199]
["bitfinex","ETHUSD",1757338103245,16.283,4340.2,4340.1,8.50259437]
["bitfinex","ETHUSD",1757338103445,17.513,4340.2,4340.1,8.50259437]
["bitfinex","ETHUSD",1757338104846,17.8266,4340.2,4340.1,3.005]
["bitfinex","ETHUSD",1757338105047,19.0566,4340.2,4340.1,3.005]
["bitfinex","ETHUSD",1757338105205,19.5115,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338105822,19.0566,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338106350,20.2866,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338106712,20.7415,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338107415,20.2866,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338107615,20.7415,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338107868,21.9715,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338108208,21.5166,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338108765,21.9715,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338109224,23.2015,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338109549,25.6242,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338110853,31.42614925,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338112250,32.65614925,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338112968,41.07599906,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338113155,41.86799906,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338113753,43.09799906,4340.2,4340.1,0.005]
["bitfinex","ETHUSD",1757338115158,44.32799906,4340.2,4340.1,0.002]
["bitfinex","ETHUSD",1757338115369,44.32799906,4340.2,4339.2,0.002]
["bitfinex","ETHUSD",1757338115370,3.09651916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338115531,8.84551916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338115724,12.03671916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338116051,13.47083577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338116428,14.70083577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338117824,15.93083577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338118025,24.35068558,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338118232,15.93003577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338119167,14.73733577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338119352,9.51043577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338119667,13.94433577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338120170,13.48943577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338120546,10.74043577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338120747,11.19533577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338121066,15.17433577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338121472,17.59703577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338121968,14.71943577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338122270,15.94943577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338123436,11.97043577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338123635,17.17943577,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338124161,16.86583577,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338124361,9.149,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338124564,9.149,4339.3,4339.2,2.7489]
["bitfinex","ETHUSD",1757338124764,13.128,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338124935,17.43101916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338125276,14.358,4339.3,4339.2,2.7489]
["bitfinex","ETHUSD",1757338125437,14.358,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338125642,14.358,4339.3,4339.2,2.7489]
["bitfinex","ETHUSD",1757338125862,14.357,4339.3,4339.2,2.7489]
["bitfinex","ETHUSD",1757338126088,14.357,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338126459,15.587,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338126792,11.609,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338126992,15.587,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338127295,11.609,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338127442,15.587,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338127870,16.817,4339.3,4339.2,3.2085]
["bitfinex","ETHUSD",1757338128043,16.817,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338128238,21.58323916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338128946,18.51022,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338129148,19.74022,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338129562,19.74022,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338129966,19.74022,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338130163,18.047,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338130365,20.35151916,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338130565,21.58151916,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338130743,21.58151916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338131280,19.276,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338131454,19.276,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338131455,15.299,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338131661,19.276,4339.3,4339.2,2.7489]
["bitfinex","ETHUSD",1757338131873,20.506,4339.3,4339.2,2.7489]
["bitfinex","ETHUSD",1757338132184,20.506,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338133290,21.736,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338133448,17.759,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338133648,21.736,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338134360,17.759,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338134549,21.736,4339.3,4339.2,2.7909]
["bitfinex","ETHUSD",1757338134746,22.966,4339.3,4339.2,2.7909]
["bitfinex","ETHUSD",1757338135299,22.966,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338136069,24.196,4339.3,4339.2,0.3073]
["bitfinex","ETHUSD",1757338137059,24.196,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338137692,25.426,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338137900,27.73051916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338138269,28.02211916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338138592,30.72412713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338139094,31.95412713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338139661,31.51902713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338139893,31.95412713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338140518,33.18412713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338141696,34.41412713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338142791,36.75452713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338142991,37.98452713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338143658,37.98372713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338143858,37.98272713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338144059,35.64232713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338144282,32.89732713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338144458,36.87232713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338145802,38.10232713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338146096,37.66722713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338146296,37.66622713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338146462,38.10132713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338147509,39.33132713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338148876,36.58732713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338149088,40.56132713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338150208,41.79132713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338152395,43.02132713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338154012,44.25132713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338154819,43.81522713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338155406,44.25032713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338155612,45.48032713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338157126,45.04522713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338157304,45.98362713,4339.3,4339.2,0.3094]
["bitfinex","ETHUSD",1757338157630,46.71032713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338158304,42.73732713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338158502,46.70932713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338158700,47.50522713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338159111,43.53322713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338159430,47.30584519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338159837,47.30584519,4339.3,4339.2,0.3094]
["bitfinex","ETHUSD",1757338160039,48.53584519,4339.3,4339.2,0.3094]
["bitfinex","ETHUSD",1757338160408,48.53584519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338160601,49.26254519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338160808,45.29054519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338160994,49.26254519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338161417,48.82744519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338161733,50.05744519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338162524,46.08544519,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338162714,49.76484519,4339.3,4339.2,0.3094]
["bitfinex","ETHUSD",1757338162906,50.99484519,4339.3,4339.2,0.3094]
["bitfinex","ETHUSD",1757338163436,47.02384519,4339.3,4339.2,0.3094]
["bitfinex","ETHUSD",1757338163597,46.3302,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338163798,42.3592,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338164022,46.3302,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338164204,47.5602,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338164714,43.5892,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338165041,47.5602,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338165605,48.7902,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338167109,50.0202,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338167921,50.0192,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338168216,46.0492,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338168423,50.0192,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338168626,51.2492,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338169016,51.2484,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338170026,52.4784,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338171721,53.7084,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338172632,53.7084,4339.3,4339.2,2.7029]
["bitfinex","ETHUSD",1757338173167,50.9684,4339.3,4339.2,2.7029]
["bitfinex","ETHUSD",1757338173317,54.9374,4339.3,4339.2,2.7029]
["bitfinex","ETHUSD",1757338173520,54.9374,4339.3,4339.2,3.1424]
["bitfinex","ETHUSD",1757338173936,54.9374,4339.3,4339.2,2.7029]
["bitfinex","ETHUSD",1757338174164,53.17,4339.3,4339.2,2.7029]
["bitfinex","ETHUSD",1757338174764,50.431,4339.3,4339.2,2.7029]
["bitfinex","ETHUSD",1757338174963,54.399,4339.3,4339.2,3.45884]
["bitfinex","ETHUSD",1757338175265,54.399,4339.3,4339.2,5.76341227]
["bitfinex","ETHUSD",1757338175464,54.399,4339.3,4339.2,3.45884]
["bitfinex","ETHUSD",1757338175623,54.399,4339.3,4339.2,5.76341227]
["bitfinex","ETHUSD",1757338175822,54.399,4339.3,4339.2,3.45884]
["bitfinex","ETHUSD",1757338176122,55.629,4339.3,4339.2,3.45884]
["bitfinex","ETHUSD",1757338176333,55.629,4339.3,4339.2,5.76341227]
["bitfinex","ETHUSD",1757338176670,55.629,4339.3,4339.2,3.45884]
["bitfinex","ETHUSD",1757338177079,55.629,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338177391,55.9264,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338177591,57.1564,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338177777,59.89521916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338178989,61.12521916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338179185,65.66382713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338179489,63.39312713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338180382,64.62312713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338181688,65.85312713,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757338182155,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757338182356,16.10936362,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757338182560,2.30478473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338182800,15.96836811,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338182981,18.97076811,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338183149,9.09818473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338183356,14.29672122,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338183551,10.33072122,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338183772,10.79972122,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338184500,12.02972122,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338184658,8.06372122,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338184858,8.28624486,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338185059,4.32124486,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338185405,8.194,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338185592,10.49878473,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338185963,12.02618473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338186163,9.424,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338186358,5.459,4338.8,4338.7,2.7025]
["bitfinex","ETHUSD",1757338186669,12.02718473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338186889,9.7224,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338187189,9.425,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338187355,10.655,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338187962,12.95978473,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338188292,6.689,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338188486,10.654,4338.8,4338.7,2.7025]
["bitfinex","ETHUSD",1757338188793,11.884,4338.8,4338.7,2.7025]
["bitfinex","ETHUSD",1757338188996,15.82793345,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338189181,18.13271818,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338189382,18.82444615,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338189697,7.13912797,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338189895,8.75218473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338190192,13.94718473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338190355,11.6424,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338190759,13.94718473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338191261,11.6424,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338191560,12.575,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338191755,14.87978473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757338191966,12.575,4338.8,4338.7,0.309]
["bitfinex","ETHUSD",1757338192299,12.575,4338.8,4338.7,3.142]
["bitfinex","ETHUSD",1757338192300,12.574,4338.8,4338.7,3.142]
["bitfinex","ETHUSD",1757338192904,13.804,4338.8,4338.7,2.7025]
["bitfinex","ETHUSD",1757338194265,15.034,4338.8,4338.7,3.1688]
["bitfinex","ETHUSD",1757338194463,11.0692,4338.8,4338.7,3.1688]
["bitfinex","ETHUSD",1757338195682,12.2992,4338.8,4338.7,3.1688]
["bitfinex","ETHUSD",1757338196407,12.2992,4338.8,4338.7,6.0212065]
["bitfinex","ETHUSD",1757338196794,12.2992,4338.8,4338.7,3.71636865]
["bitfinex","ETHUSD",1757338197111,13.5292,4338.8,4338.7,6.0212065]
["bitfinex","ETHUSD",1757338198404,14.7592,4338.8,4338.7,6.0212065]
["bitfinex","ETHUSD",1757338199681,15.9892,4338.8,4338.7,6.0212065]
["bitfinex","ETHUSD",1757338200297,15.9892,4338.8,4338.7,42.9832065]
["bitfinex","ETHUSD",1757338200498,12.68593299,4338.8,4338.7,42.9832065]
["bitfinex","ETHUSD",1757338200796,56.581,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757338200998,9.83079478,4339.3,4339.2,45.5737399]
["bitfinex","ETHUSD",1757338201211,9.83079478,4339.3,4339.2,45.78099418]
["bitfinex","ETHUSD",1757338201518,8.28801538,4339.3,4339.2,45.32007227]
["bitfinex","ETHUSD",1757338201684,2.62419939,4339.3,4339.2,45.32007227]
["bitfinex","ETHUSD",1757338202017,0.001,4340.7,4340.1,6.09609437]
["bitfinex","ETHUSD",1757338202216,15.33803209,4340.2,4340.1,40.35009437]
["bitfinex","ETHUSD",1757338202421,0.001,4340.7,4340.6,3.09582896]
["bitfinex","ETHUSD",1757338202621,0.001,4340.7,4340.6,40.05782896]
["bitfinex","ETHUSD",1757338202821,0.001,4340.7,4340.6,38.58082896]
["bitfinex","ETHUSD",1757338202985,0.001,4340.7,4340.6,42.54282896]
["bitfinex","ETHUSD",1757338203184,0.001,4340.7,4340.6,38.58082896]
["bitfinex","ETHUSD",1757338203386,0.001,4340.7,4340.6,12.54182896]
["bitfinex","ETHUSD",1757338203610,0.7643,4340.7,4340.6,3.0]
["bitfinex","ETHUSD",1757338203809,0.7643,4340.7,4340.6,6.961]
["bitfinex","ETHUSD",1757338204436,0.001,4340.7,4340.6,9.446]
["bitfinex","ETHUSD",1757338204786,0.001,4340.7,4340.6,41.74982896]
["bitfinex","ETHUSD",1757338206614,1.231,4340.7,4340.6,41.74982896]
["bitfinex","ETHUSD",1757338207428,1.231,4340.7,4340.6,39.446]
["bitfinex","ETHUSD",1757338207628,1.231,4340.7,4340.6,41.74982896]
["bitfinex","ETHUSD",1757338207945,2.461,4340.7,4340.6,41.74982896]
["bitfinex","ETHUSD",1757338208503,2.7742,4340.7,4340.6,33.0]
["bitfinex","ETHUSD",1757338208703,3.62922,4340.7,4340.6,3.0]
["bitfinex","ETHUSD",1757338209014,3.62922,4340.7,4340.1,1.769]
["bitfinex","ETHUSD",1757338209248,3.2243,4340.7,4340.2,3.959]
["bitfinex","ETHUSD",1757338209405,0.4501,4340.6,4340.2,3.959]
["bitfinex","ETHUSD",1757338209602,0.4501,4340.5,4340.2,3.959]
["bitfinex","ETHUSD",1757338210108,0.3132,4340.3,4340.2,3.959]
["bitfinex","ETHUSD",1757338210343,0.7633,4340.3,4340.2,3.959]
["bitfinex","ETHUSD",1757338210683,0.7633,4340.3,4340.2,6.959]
["bitfinex","ETHUSD",1757338210848,1.9933,4340.3,4340.2,6.959]
["bitfinex","ETHUSD",1757338212194,3.2233,4340.3,4340.2,6.959]
["bitfinex","ETHUSD",1757338213141,3.2243,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338213553,4.4543,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338213900,6.938,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338214245,4.4543,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338214849,5.6843,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338215415,8.168,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338215661,8.99624,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338216353,10.22624,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338216566,6.9143,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757338217239,9.398,4340.3,4339.5,0.1152]
["bitfinex","ETHUSD",1757338217439,9.398,4340.3,4338.7,1.771]
["bitfinex","ETHUSD",1757338217440,3.958,4340.2,4338.7,1.771]
["bitfinex","ETHUSD",1757338217649,3.09609442,4340.1,4338.7,0.002]
["bitfinex","ETHUSD",1757338217860,0.3132,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338218137,2.61793161,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338218341,5.55173161,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338219447,6.78173161,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338219888,6.78093161,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338220089,8.08518901,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338220235,12.04218901,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338220676,13.27218901,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338221993,15.29418901,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338223499,16.52418901,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338223864,4.92,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757338224270,4.92,4338.9,4338.8,2.4956]
["bitfinex","ETHUSD",1757338224588,4.92,4338.9,4338.8,37.80038473]
["bitfinex","ETHUSD",1757338224787,1.31402263,4338.9,4338.8,38.59238473]
["bitfinex","ETHUSD",1757338224950,0.09220584,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1757338225352,6.151,4340.3,4340.1,2.30409437]
["bitfinex","ETHUSD",1757338225663,6.151,4340.3,4340.1,7.77349437]
["bitfinex","ETHUSD",1757338226396,2.46,4340.2,4340.1,7.77349437]
["bitfinex","ETHUSD",1757338227077,4.1057,4340.2,4339.0,2.4694]
["bitfinex","ETHUSD",1757338227401,0.1152,4339.9,4339.1,3.1152]
["bitfinex","ETHUSD",1757338227595,0.1152,4339.9,4339.2,3.0]
["bitfinex","ETHUSD",1757338227784,0.4699,4339.8,4339.2,33.0]
["bitfinex","ETHUSD",1757338227968,0.1152,4339.6,4339.2,6.956]
["bitfinex","ETHUSD",1757338228165,1.23,4339.9,4339.3,32.4694]
["bitfinex","ETHUSD",1757338228166,5.3012,4339.9,4339.3,32.4694]
["bitfinex","ETHUSD",1757338228379,5.3012,4339.9,4339.3,2.4694]
["bitfinex","ETHUSD",1757338228380,1.3452,4339.9,4339.3,2.4694]
["bitfinex","ETHUSD",1757338229178,2.5752,4339.9,4339.2,6.956]
["bitfinex","ETHUSD",1757338229577,0.4299,4339.3,4339.2,3.0]
["bitfinex","ETHUSD",1757338229899,2.46,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757338230086,2.46,4339.9,4339.8,39.4254]
["bitfinex","ETHUSD",1757338230288,3.2446,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757338230489,3.69,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757338230661,3.69,4339.9,4339.8,5.4694]
["bitfinex","ETHUSD",1757338230865,3.69,4339.9,4339.8,7.77365365]
["bitfinex","ETHUSD",1757338231815,3.69,4339.9,4339.8,37.77365365]
["bitfinex","ETHUSD",1757338231973,4.92,4339.9,4339.8,37.77365365]
["bitfinex","ETHUSD",1757338233269,6.15,4339.9,4339.8,37.77365365]
["bitfinex","ETHUSD",1757338233911,6.15,4339.9,4339.8,33.0]
["bitfinex","ETHUSD",1757338234105,6.15,4339.9,4339.8,9.25925365]
["bitfinex","ETHUSD",1757338234309,6.15,4339.9,4339.8,11.72865365]
["bitfinex","ETHUSD",1757338234471,6.15,4339.9,4339.8,41.72865365]
["bitfinex","ETHUSD",1757338234668,7.38,4339.9,4339.8,41.72865365]
["bitfinex","ETHUSD",1757338236208,8.61,4339.9,4339.8,41.72865365]
["bitfinex","ETHUSD",1757338237705,9.84,4339.9,4339.8,41.72865365]
["bitfinex","ETHUSD",1757338237904,9.84,4339.9,4339.8,42.52065365]
["bitfinex","ETHUSD",1757338238217,2.43115812,4339.9,4339.8,42.52065365]
["bitfinex","ETHUSD",1757338239121,3.66115812,4339.9,4339.8,42.52065365]
["bitfinex","ETHUSD",1757338239276,3.66115812,4339.9,4339.8,37.77365365]
["bitfinex","ETHUSD",1757338239476,3.66115812,4339.9,4339.8,41.72765365]
["bitfinex","ETHUSD",1757338239911,2.46,4340.2,4339.8,42.51965365]
["bitfinex","ETHUSD",1757338240193,2.46,4340.2,4340.1,6.09609437]
["bitfinex","ETHUSD",1757338240387,3.69,4340.2,4340.1,40.16529437]
["bitfinex","ETHUSD",1757338240594,3.69,4340.2,4340.1,42.63469437]
["bitfinex","ETHUSD",1757338240788,1e-08,4340.7,4340.4,0.792]
["bitfinex","ETHUSD",1757338241013,1e-08,4341.0,4340.8,0.792]
["bitfinex","ETHUSD",1757338241218,1e-08,4341.0,4340.9,38.72706974]
["bitfinex","ETHUSD",1757338241426,1e-08,4341.0,4340.9,42.51906974]
["bitfinex","ETHUSD",1757338241920,21.27776108,4341.3,4341.2,6.09551055]
["bitfinex","ETHUSD",1757338242237,4.34306544,4341.3,4341.2,40.04951055]
["bitfinex","ETHUSD",1757338242378,4.34306544,4341.3,4341.2,42.51891055]
["bitfinex","ETHUSD",1757338242575,4.34306544,4341.3,4341.2,42.51791055]
["bitfinex","ETHUSD",1757338243081,5.57306544,4341.3,4341.2,42.51791055]
["bitfinex","ETHUSD",1757338244034,2.46,4341.5,4341.4,3.09540443]
["bitfinex","ETHUSD",1757338244188,2.46,4341.5,4341.4,41.81640443]
["bitfinex","ETHUSD",1757338244544,1e-08,4341.5,4341.4,44.28580443]
["bitfinex","ETHUSD",1757338244816,1.23000001,4341.5,4341.4,44.28580443]
["bitfinex","ETHUSD",1757338245220,1e-08,4341.5,4341.4,44.28580443]
["bitfinex","ETHUSD",1757338245405,0.02520001,4341.8,4341.7,6.09524527]
["bitfinex","ETHUSD",1757338245605,0.02520001,4341.8,4341.7,40.04724527]
["bitfinex","ETHUSD",1757338245846,43.00519509,4341.9,4341.8,6.09519222]
["bitfinex","ETHUSD",1757338246048,7.89061718,4341.9,4341.8,36.09519222]
["bitfinex","ETHUSD",1757338246369,7.59016096,4341.9,4341.8,38.56459222]
["bitfinex","ETHUSD",1757338246535,7.59016096,4341.9,4341.8,38.67737773]
["bitfinex","ETHUSD",1757338247030,0.001,4342.4,4342.0,6.09508613]
["bitfinex","ETHUSD",1757338247235,0.001,4342.4,4342.3,6.09492702]
["bitfinex","ETHUSD",1757338247435,0.001,4342.4,4342.3,41.81492702]
["bitfinex","ETHUSD",1757338247634,0.001,4342.4,4342.3,44.28432702]
["bitfinex","ETHUSD",1757338247971,0.026,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1757338248124,0.026,4342.8,4342.7,33.792]
["bitfinex","ETHUSD",1757338248319,0.026,4342.8,4342.7,40.0467149]
["bitfinex","ETHUSD",1757338249225,0.026,4342.8,4342.7,36.0947149]
["bitfinex","ETHUSD",1757338249462,0.026,4342.8,4342.7,40.0457149]
["bitfinex","ETHUSD",1757338250359,1.256,4342.8,4342.7,40.0457149]
["bitfinex","ETHUSD",1757338250953,1.256,4342.8,4342.7,40.1601149]
["bitfinex","ETHUSD",1757338251262,1.256,4342.8,4342.7,42.6295149]
["bitfinex","ETHUSD",1757338251633,2.486,4342.8,4342.7,42.6295149]
["bitfinex","ETHUSD",1757338253038,3.716,4342.8,4342.7,42.6295149]
["bitfinex","ETHUSD",1757338254434,4.946,4342.8,4342.7,42.6295149]
["bitfinex","ETHUSD",1757338254756,4.946,4342.8,4342.7,40.1591149]
["bitfinex","ETHUSD",1757338255464,4.946,4342.8,4342.7,40.1581149]
["bitfinex","ETHUSD",1757338255827,6.176,4342.8,4342.7,36.2091149]
["bitfinex","ETHUSD",1757338256034,6.176,4342.8,4342.7,40.1581149]
["bitfinex","ETHUSD",1757338256664,6.176,4342.8,4342.7,42.6096149]
["bitfinex","ETHUSD",1757338257279,7.406,4342.8,4342.7,42.6096149]
["bitfinex","ETHUSD",1757338257432,7.406,4342.8,4342.7,12.6096149]
["bitfinex","ETHUSD",1757338257828,7.406,4342.8,4342.7,42.6096149]
["bitfinex","ETHUSD",1757338258561,8.636,4342.8,4342.7,42.8399149]
["bitfinex","ETHUSD",1757338258863,2.9266218,4342.8,4342.7,42.8399149]
["bitfinex","ETHUSD",1757338259583,3.2151218,4342.8,4342.7,40.1581149]
["bitfinex","ETHUSD",1757338259741,3.6782218,4342.8,4342.7,40.1571149]
["bitfinex","ETHUSD",1757338259940,4.9082218,4342.8,4342.7,40.1571149]
["bitfinex","ETHUSD",1757338260263,4.1566218,4342.8,4342.7,40.1571149]
["bitfinex","ETHUSD",1757338260434,4.1566218,4342.8,4342.7,42.6086149]
["bitfinex","ETHUSD",1757338261052,1e-08,4342.9,4342.8,6.09466187]
["bitfinex","ETHUSD",1757338261269,1e-08,4342.9,4342.8,38.77646187]
["bitfinex","ETHUSD",1757338261671,1e-08,4342.9,4342.8,38.54616187]
["bitfinex","ETHUSD",1757338262084,1e-08,4342.9,4342.8,38.77646187]
["bitfinex","ETHUSD",1757338262297,0.001,4343.3,4343.1,1.0223]
["bitfinex","ETHUSD",1757338262450,0.001,4343.3,4343.2,41.8094498]
["bitfinex","ETHUSD",1757338262647,0.001,4343.3,4343.2,44.3753498]
["bitfinex","ETHUSD",1757338262865,0.001,4343.3,4343.2,44.6056498]
["bitfinex","ETHUSD",1757338263558,1.23,4344.6,4343.9,6.09407877]
["bitfinex","ETHUSD",1757338263763,1.23,4344.6,4344.4,6.20821382]
["bitfinex","ETHUSD",1757338264010,1.23,4344.6,4344.4,40.15521382]
["bitfinex","ETHUSD",1757338264362,3.0773,4344.5,4344.4,40.15521382]
["bitfinex","ETHUSD",1757338264630,0.7526,4344.5,4344.4,36.20821382]
["bitfinex","ETHUSD",1757338264818,3.0773,4344.5,4344.4,36.20821382]
["bitfinex","ETHUSD",1757338265099,4.12563,4344.5,4343.3,2.30234713]
["bitfinex","ETHUSD",1757338265270,2.76492401,4344.4,4343.4,30.0]
["bitfinex","ETHUSD",1757338265472,0.2885,4343.5,4343.1,30.0]
["bitfinex","ETHUSD",1757338265693,2.7878,4343.4,4343.2,3.947]
["bitfinex","ETHUSD",1757338265877,3.947,4344.1,4343.3,30.0]
["bitfinex","ETHUSD",1757338266196,3.1825,4344.0,4343.4,3.947]
["bitfinex","ETHUSD",1757338266357,3.1825,4344.0,4343.6,3.0]
["bitfinex","ETHUSD",1757338266563,0.2885,4343.7,4343.6,3.0]
["bitfinex","ETHUSD",1757338266862,3.0763,4343.7,4343.6,3.0]
["bitfinex","ETHUSD",1757338267173,3.0763,4343.7,4343.6,3.947]
["bitfinex","ETHUSD",1757338268014,3.0763,4343.7,4343.6,36.947]
["bitfinex","ETHUSD",1757338268159,0.4631,4344.2,4343.7,5.30217476]
["bitfinex","ETHUSD",1757338268380,0.4631,4344.2,4343.9,3.0]
["bitfinex","ETHUSD",1757338268599,2.461,4344.5,4344.2,2.30187528]
["bitfinex","ETHUSD",1757338268763,2.461,4344.5,4344.4,3.0]
["bitfinex","ETHUSD",1757338268968,2.7495,4344.5,4344.4,33.0]
["bitfinex","ETHUSD",1757338269364,3.2126,4344.5,4344.4,33.0]
["bitfinex","ETHUSD",1757338269697,5.5373,4344.5,4344.4,36.947]
["bitfinex","ETHUSD",1757338270097,6.83173,4344.5,4344.4,36.947]
["bitfinex","ETHUSD",1757338270941,9.13270104,4344.5,4343.8,1.767]
["bitfinex","ETHUSD",1757338271089,0.4631,4344.4,4343.9,33.946]
["bitfinex","ETHUSD",1757338271277,2.7878,4344.4,4344.0,30.0]
["bitfinex","ETHUSD",1757338271482,0.2885,4344.1,4343.8,3.946]
["bitfinex","ETHUSD",1757338271786,2.7878,4344.0,4343.8,3.0]
["bitfinex","ETHUSD",1757338271980,3.0763,4343.9,4343.8,3.0]
["bitfinex","ETHUSD",1757338272884,3.0763,4343.9,4343.1,1.767]
["bitfinex","ETHUSD",1757338272885,5.37838955,4343.9,4343.1,1.767]
["bitfinex","ETHUSD",1757338273212,5.37838955,4343.9,4343.3,3.0]
["bitfinex","ETHUSD",1757338273213,0.4631,4343.8,4343.3,3.0]
["bitfinex","ETHUSD",1757338273397,2.7878,4343.7,4343.4,33.946]
["bitfinex","ETHUSD",1757338273708,1.23,4344.0,4343.6,3.0]
["bitfinex","ETHUSD",1757338273906,1.5185,4343.7,4343.6,3.0]
["bitfinex","ETHUSD",1757338274219,1.5185,4343.7,4343.6,3.946]
["bitfinex","ETHUSD",1757338274375,1.9816,4343.7,4343.6,36.946]
["bitfinex","ETHUSD",1757338274980,1.9816,4343.7,4343.6,37.0604]
["bitfinex","ETHUSD",1757338275280,1.23,4343.7,4343.6,37.0604]
["bitfinex","ETHUSD",1757338275633,2.46,4343.7,4343.6,42.91583777]
["bitfinex","ETHUSD",1757338276293,2.46,4343.7,4343.6,43.38463777]
["bitfinex","ETHUSD",1757338276703,3.69,4343.7,4343.6,43.38463777]
["bitfinex","ETHUSD",1757338277293,1.23,4344.0,4343.9,3.09407877]
["bitfinex","ETHUSD",1757338277614,3.6902,4344.5,4344.4,6.09381382]
["bitfinex","ETHUSD",1757338277814,3.9787,4344.5,4344.4,33.0]
["bitfinex","ETHUSD",1757338278014,6.7665,4344.5,4344.4,36.946]
["bitfinex","ETHUSD",1757338278248,7.9965,4344.5,4344.4,33.0]
["bitfinex","ETHUSD",1757338278534,7.9965,4344.5,4344.4,6.945]
["bitfinex","ETHUSD",1757338279415,4.9202,4344.5,4344.4,39.24681382]
["bitfinex","ETHUSD",1757338279743,6.1502,4344.5,4344.4,36.945]
["bitfinex","ETHUSD",1757338280047,9.2265,4344.5,4344.4,33.0]
["bitfinex","ETHUSD",1757338280248,10.58222,4344.5,4343.9,1.767]
["bitfinex","ETHUSD",1757338280411,10.11912,4344.5,4344.0,30.0]
["bitfinex","ETHUSD",1757338280597,2.7878,4344.4,4344.1,3.0]
["bitfinex","ETHUSD",1757338280919,0.2885,4344.2,4344.1,3.0]
["bitfinex","ETHUSD",1757338281293,3.0763,4344.2,4344.1,3.0]
["bitfinex","ETHUSD",1757338282644,1.23,4344.2,4344.1,33.0]
["bitfinex","ETHUSD",1757338282807,1.23,4344.2,4344.1,35.30197279]
["bitfinex","ETHUSD",1757338283141,1.23,4344.2,4344.1,37.06897279]
["bitfinex","ETHUSD",1757338283335,1.23,4344.2,4344.1,37.37867279]
["bitfinex","ETHUSD",1757338283509,1.23,4344.2,4344.1,39.78437279]
["bitfinex","ETHUSD",1757338283710,1.23,4344.2,4344.1,40.57637279]
["bitfinex","ETHUSD",1757338283905,2.46,4344.2,4344.1,41.00997279]
["bitfinex","ETHUSD",1757338284523,2.46,4344.2,4344.1,40.57637279]
["bitfinex","ETHUSD",1757338284721,2.46,4344.2,4344.1,42.2194]
["bitfinex","ETHUSD",1757338284926,2.46,4344.2,4344.1,44.52137279]
["bitfinex","ETHUSD",1757338285140,2.46,4344.2,4344.1,42.11567279]
["bitfinex","ETHUSD",1757338285344,3.69,4344.2,4344.1,42.11567279]
["bitfinex","ETHUSD",1757338285543,3.69,4344.2,4344.1,4.767]
["bitfinex","ETHUSD",1757338285722,3.69,4344.2,4344.1,11.01397279]
["bitfinex","ETHUSD",1757338286320,3.69,4344.2,4344.1,38.712]
["bitfinex","ETHUSD",1757338286639,3.69,4344.2,4344.1,41.01397279]
["bitfinex","ETHUSD",1757338286846,4.92,4344.2,4344.1,41.01397279]
["bitfinex","ETHUSD",1757338287543,4.92,4344.2,4344.1,41.12837279]
["bitfinex","ETHUSD",1757338288051,4.92,4344.2,4344.1,41.42577279]
["bitfinex","ETHUSD",1757338288216,6.15,4344.2,4344.1,41.12837279]
["bitfinex","ETHUSD",1757338288743,6.151,4344.2,4344.1,41.12837279]
["bitfinex","ETHUSD",1757338289451,6.151,4344.2,4344.1,41.42577279]
["bitfinex","ETHUSD",1757338289743,7.381,4344.2,4344.1,42.21777279]
["bitfinex","ETHUSD",1757338289950,7.381,4344.2,4344.1,39.9158]
["bitfinex","ETHUSD",1757338290110,7.381,4344.2,4344.1,39.6184]
["bitfinex","ETHUSD",1757338290314,7.691,4344.2,4344.1,41.12737279]
["bitfinex","ETHUSD",1757338290971,7.381,4344.2,4344.1,41.12737279]
["bitfinex","ETHUSD",1757338291151,8.611,4344.2,4344.1,41.12737279]
["bitfinex","ETHUSD",1757338291356,9.3499,4344.2,4344.1,38.8254]
["bitfinex","ETHUSD",1757338291941,11.6958,4344.2,4344.1,5.8254]
["bitfinex","ETHUSD",1757338292146,13.6034,4344.2,4344.1,5.8254]
["bitfinex","ETHUSD",1757338292652,14.8334,4344.2,4344.1,4.8814]
["bitfinex","ETHUSD",1757338293166,9.841,4344.2,4344.1,8.711]
["bitfinex","ETHUSD",1757338293331,9.841,4344.2,4344.1,11.12737279]
["bitfinex","ETHUSD",1757338293519,9.841,4344.2,4344.1,12.21677279]
["bitfinex","ETHUSD",1757338293829,9.841,4344.2,4344.1,42.21677279]
["bitfinex","ETHUSD",1757338294018,11.8099,4344.2,4344.1,38.8254]
["bitfinex","ETHUSD",1757338294225,14.1558,4344.2,4344.1,38.8254]
["bitfinex","ETHUSD",1757338294459,14.1558,4344.2,4344.1,4.8814]
["bitfinex","ETHUSD",1757338294660,14.84110313,4344.2,4344.1,8.8254]
["bitfinex","ETHUSD",1757338294958,14.1558,4344.2,4344.1,8.8254]
["bitfinex","ETHUSD",1757338295350,15.3858,4344.2,4344.1,8.8254]
["bitfinex","ETHUSD",1757338295754,15.3858,4344.2,4344.1,4.8814]
["bitfinex","ETHUSD",1757338295920,15.3858,4344.2,4344.1,8.711]
["bitfinex","ETHUSD",1757338296262,15.385,4344.2,4344.1,3.0]
["bitfinex","ETHUSD",1757338296466,21.59690797,4344.2,4343.6,0.002]
["bitfinex","ETHUSD",1757338296760,0.1144,4343.9,4343.6,3.946]
["bitfinex","ETHUSD",1757338296927,0.31,4343.7,4343.6,3.002]
["bitfinex","ETHUSD",1757338297254,3.0848,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338297658,3.38277527,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338298151,4.61277527,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338299051,6.91496004,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338299460,4.61277527,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338299661,5.84277527,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338300166,8.14496004,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338300926,9.37496004,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338302446,10.60496004,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338302646,8.30277527,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338302967,4.92,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338303166,4.92,4343.7,4343.6,0.1164]
["bitfinex","ETHUSD",1757338303753,6.15,4343.7,4343.6,0.1164]
["bitfinex","ETHUSD",1757338304771,6.15,4343.7,4343.6,0.4138]
["bitfinex","ETHUSD",1757338304937,6.15,4343.7,4343.6,41.95133777]
["bitfinex","ETHUSD",1757338305142,7.38,4343.7,4343.6,41.95133777]
["bitfinex","ETHUSD",1757338305833,7.38,4343.7,4343.6,43.17693777]
["bitfinex","ETHUSD",1757338306656,8.61,4343.7,4343.6,13.17693777]
["bitfinex","ETHUSD",1757338306854,8.61,4343.7,4343.6,43.17693777]
["bitfinex","ETHUSD",1757338308166,9.84,4343.7,4343.6,43.17693777]
["bitfinex","ETHUSD",1757338308677,9.84,4343.7,4343.6,40.33763777]
["bitfinex","ETHUSD",1757338309568,11.07,4343.7,4343.6,40.33763777]
["bitfinex","ETHUSD",1757338309974,11.07,4343.7,4343.6,42.74333777]
["bitfinex","ETHUSD",1757338310363,11.38,4343.7,4343.6,36.946]
["bitfinex","ETHUSD",1757338310742,12.9889,4343.7,4343.6,33.002]
["bitfinex","ETHUSD",1757338310948,16.63369,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338312472,14.2189,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338312655,16.5648,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338312981,18.86698477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338313150,16.5648,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338313766,17.7948,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338314300,21.26739915,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338314945,22.49739915,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338316250,23.72739915,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338316682,25.36921438,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338317168,21.42521438,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338317544,21.114,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338317743,22.6544,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338317977,23.0991,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338318186,27.69308477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338319383,28.92308477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338319678,30.50991182,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338320086,28.20772705,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338320286,19.63,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757338320474,0.04205,4343.6,4343.5,3.1144]
["bitfinex","ETHUSD",1757338321486,0.04205,4343.6,4343.5,3.4064]
["bitfinex","ETHUSD",1757338321665,0.04125,4343.6,4343.5,38.95119077]
["bitfinex","ETHUSD",1757338322054,1.27125,4343.6,4343.5,38.95119077]
["bitfinex","ETHUSD",1757338323550,20.86,4343.7,4343.6,3.09423777]
["bitfinex","ETHUSD",1757338323777,13.5302,4344.2,4343.9,0.792]
["bitfinex","ETHUSD",1757338324069,13.5302,4344.2,4344.1,3.38597279]
["bitfinex","ETHUSD",1757338324269,13.5302,4344.2,4344.1,36.50037279]
["bitfinex","ETHUSD",1757338324590,13.5302,4344.2,4344.1,38.15887279]
["bitfinex","ETHUSD",1757338324781,14.7602,4344.2,4344.1,38.15887279]
["bitfinex","ETHUSD",1757338324983,1e-08,4344.9,4344.4,2.30178546]
["bitfinex","ETHUSD",1757338325179,0.025,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1757338325365,8.63,4345.9,4345.8,3.792]
["bitfinex","ETHUSD",1757338325366,3.5088,4345.9,4345.8,3.792]
["bitfinex","ETHUSD",1757338325572,3.5088,4345.9,4345.8,6.09307229]
["bitfinex","ETHUSD",1757338325886,3.5088,4345.9,4345.8,36.09307229]
["bitfinex","ETHUSD",1757338326187,3.5088,4345.9,4345.8,39.24407229]
["bitfinex","ETHUSD",1757338326403,3.5088,4345.9,4345.8,35.30107229]
["bitfinex","ETHUSD",1757338326783,3.5088,4345.9,4345.8,39.24407229]
["bitfinex","ETHUSD",1757338327306,3.5088,4345.9,4345.8,35.30107229]
["bitfinex","ETHUSD",1757338327495,3.5088,4345.9,4345.8,39.24407229]
["bitfinex","ETHUSD",1757338327804,4.7388,4345.9,4345.8,39.24407229]
["bitfinex","ETHUSD",1757338328575,4.7388,4345.9,4345.8,33.943]
["bitfinex","ETHUSD",1757338328811,4.7388,4345.9,4345.8,36.943]
["bitfinex","ETHUSD",1757338329112,4.7388,4345.9,4345.8,30.0]
["bitfinex","ETHUSD",1757338329310,4.7388,4345.9,4345.8,33.943]
["bitfinex","ETHUSD",1757338329311,9.0157,4345.9,4345.8,33.943]
["bitfinex","ETHUSD",1757338329684,9.0157,4345.9,4345.8,36.943]
["bitfinex","ETHUSD",1757338330195,9.0157,4345.9,4345.8,30.0]
["bitfinex","ETHUSD",1757338330400,9.0157,4345.9,4345.8,3.944]
["bitfinex","ETHUSD",1757338330598,2.30107229,4345.8,4345.7,30.0]
["bitfinex","ETHUSD",1757338330798,5.3479736,4345.8,4345.5,3.944]
["bitfinex","ETHUSD",1757338330997,2.7365,4345.7,4345.6,30.0]
["bitfinex","ETHUSD",1757338331206,3.0469,4345.7,4345.6,33.0]
["bitfinex","ETHUSD",1757338331602,7.1988,4345.9,4345.7,33.0]
["bitfinex","ETHUSD",1757338331791,7.1988,4345.9,4345.8,36.944]
["bitfinex","ETHUSD",1757338332191,7.1988,4345.9,4345.8,39.24507229]
["bitfinex","ETHUSD",1757338332502,8.4288,4345.9,4345.8,39.24507229]
["bitfinex","ETHUSD",1757338333504,8.4288,4345.9,4345.8,40.03707229]
["bitfinex","ETHUSD",1757338333908,9.6588,4345.9,4345.8,40.03707229]
["bitfinex","ETHUSD",1757338335309,10.8888,4345.9,4345.8,40.03707229]
["bitfinex","ETHUSD",1757338335626,10.8888,4345.9,4345.8,40.15147229]
["bitfinex","ETHUSD",1757338335924,10.8888,4345.9,4345.8,39.35747229]
["bitfinex","ETHUSD",1757338336725,12.1188,4345.9,4345.8,39.35747229]
["bitfinex","ETHUSD",1757338336885,12.1188,4345.9,4345.8,33.1144]
["bitfinex","ETHUSD",1757338337086,12.1188,4345.9,4345.8,39.35847229]
["bitfinex","ETHUSD",1757338337288,12.1188,4345.9,4345.8,35.41547229]
["bitfinex","ETHUSD",1757338337594,12.5635,4345.9,4345.8,39.35747229]
["bitfinex","ETHUSD",1757338337796,16.42205,4345.9,4345.0,3.942]
["bitfinex","ETHUSD",1757338337995,0.4447,4345.8,4345.2,3.0]
["bitfinex","ETHUSD",1757338338308,0.4447,4345.8,4345.3,36.26233278]
["bitfinex","ETHUSD",1757338338625,0.4447,4345.8,4345.4,33.0]
["bitfinex","ETHUSD",1757338338821,13.3488,4345.9,4345.6,5.30116564]
["bitfinex","ETHUSD",1757338339009,13.3488,4345.9,4345.7,33.961]
["bitfinex","ETHUSD",1757338339211,13.3488,4345.9,4345.8,30.0]
["bitfinex","ETHUSD",1757338339411,15.91368,4345.9,4345.7,3.961]
["bitfinex","ETHUSD",1757338339722,16.22408,4345.9,4345.3,1.766]
["bitfinex","ETHUSD",1757338339886,16.22408,4345.9,4345.5,3.0]
["bitfinex","ETHUSD",1757338339887,2.7365,4345.8,4345.5,3.0]
["bitfinex","ETHUSD",1757338340081,0.3104,4345.6,4345.3,1.766]
["bitfinex","ETHUSD",1757338340324,0.3104,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757338340529,0.3104,4345.6,4345.5,33.0]
["bitfinex","ETHUSD",1757338340727,1.5404,4345.6,4345.5,33.0]
["bitfinex","ETHUSD",1757338340900,5.26502494,4345.6,4345.3,1.766]
["bitfinex","ETHUSD",1757338341088,4.4057,4345.5,4344.5,1.766]
["bitfinex","ETHUSD",1757338341289,4.4057,4345.5,4344.7,2.497]
["bitfinex","ETHUSD",1757338341603,2.61194894,4344.9,4344.7,2.497]
["bitfinex","ETHUSD",1757338341812,0.3104,4344.9,4344.7,2.497]
["bitfinex","ETHUSD",1757338341989,0.7551,4344.9,4344.7,2.497]
["bitfinex","ETHUSD",1757338342339,4.2769,4344.9,4344.8,30.025]
["bitfinex","ETHUSD",1757338342628,4.2769,4344.9,4344.8,33.025]
["bitfinex","ETHUSD",1757338343596,5.5069,4344.9,4344.8,33.025]
["bitfinex","ETHUSD",1757338344993,6.7369,4344.9,4344.8,33.025]
["bitfinex","ETHUSD",1757338345214,6.7379,4344.9,4344.8,3.025]
["bitfinex","ETHUSD",1757338346296,7.9679,4344.9,4344.8,3.025]
["bitfinex","ETHUSD",1757338347226,7.9671,4344.9,4344.8,3.025]
["bitfinex","ETHUSD",1757338347400,4.921,4344.9,4344.8,3.025]
["bitfinex","ETHUSD",1757338347731,9.3432,4344.9,4344.8,3.025]
["bitfinex","ETHUSD",1757338348144,10.67352,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757338348305,10.67352,4344.9,4343.8,1.791]
["bitfinex","ETHUSD",1757338348306,10.67352,4344.9,4343.8,3.985]
["bitfinex","ETHUSD",1757338348499,6.8396,4344.8,4344.0,3.0]
["bitfinex","ETHUSD",1757338348823,6.8396,4344.8,4344.5,0.1144]
["bitfinex","ETHUSD",1757338349026,2.61630786,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757338349325,0.1144,4344.5,4344.1,0.893]
["bitfinex","ETHUSD",1757338349529,2.8776,4344.4,4344.1,0.893]
["bitfinex","ETHUSD",1757338350133,3.967,4344.7,4344.2,0.1144]
["bitfinex","ETHUSD",1757338350331,3.1922,4344.3,4344.2,0.1144]
["bitfinex","ETHUSD",1757338350900,2.30196947,4344.2,4343.8,0.1394]
["bitfinex","ETHUSD",1757338351104,7.1582,4344.3,4343.8,0.1394]
["bitfinex","ETHUSD",1757338351302,2.4139,4344.1,4343.8,0.1394]
["bitfinex","ETHUSD",1757338351527,0.3146,4343.9,4343.8,0.1394]
["bitfinex","ETHUSD",1757338351717,0.3146,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757338352030,3.1922,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757338352407,1.23,4344.1,4343.9,30.0]
["bitfinex","ETHUSD",1757338352612,1.23,4344.1,4344.0,3.0]
["bitfinex","ETHUSD",1757338352798,1.23,4344.1,4344.0,33.0]
["bitfinex","ETHUSD",1757338352999,2.46,4344.1,4344.0,36.966]
["bitfinex","ETHUSD",1757338353913,5.6522,4344.1,4344.0,36.966]
["bitfinex","ETHUSD",1757338354513,6.8822,4344.1,4344.0,36.966]
["bitfinex","ETHUSD",1757338354710,4.1537,4344.1,4344.0,36.966]
["bitfinex","ETHUSD",1757338354915,3.61,4344.1,4344.0,39.26802578]
["bitfinex","ETHUSD",1757338355213,3.9246,4344.1,4344.0,36.966]
["bitfinex","ETHUSD",1757338355524,6.8022,4344.1,4344.0,36.966]
["bitfinex","ETHUSD",1757338355922,8.0322,4344.1,4344.0,33.0]
["bitfinex","ETHUSD",1757338357215,9.2622,4344.1,4343.9,3.0]
["bitfinex","ETHUSD",1757338357421,6.3846,4344.1,4344.0,33.0]
["bitfinex","ETHUSD",1757338357621,6.3846,4344.1,4344.0,3.0]
["bitfinex","ETHUSD",1757338358020,9.2622,4344.1,4344.0,3.0]
["bitfinex","ETHUSD",1757338358523,10.66267353,4344.1,4343.8,0.025]
["bitfinex","ETHUSD",1757338358715,2.30223777,4343.6,4342.6,0.002]
["bitfinex","ETHUSD",1757338358915,2.30293901,4342.3,4342.1,0.02]
["bitfinex","ETHUSD",1757338359111,4.2896,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338359436,7.1672,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338360148,8.3972,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338360336,10.70018005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338360536,8.3962,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338360734,10.69918005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338360920,1.23,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338361516,2.46,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338361720,2.7746,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338362026,9.6262,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338362748,9.6272,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338362949,6.4185,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757338363152,7.664,4342.2,4342.1,33.022]
["bitfinex","ETHUSD",1757338363538,3.69,4342.2,4342.1,33.022]
["bitfinex","ETHUSD",1757338364055,3.69,4342.2,4342.1,35.61033309]
["bitfinex","ETHUSD",1757338364253,5.2346,4342.2,4342.1,33.022]
["bitfinex","ETHUSD",1757338364421,8.1122,4342.2,4342.1,3.022]
["bitfinex","ETHUSD",1757338364756,2.30303309,4342.1,4341.6,0.002]
["bitfinex","ETHUSD",1757338364971,0.792,4341.8,4341.3,0.002]
["bitfinex","ETHUSD",1757338365174,2.30382896,4340.6,4340.5,0.002]
["bitfinex","ETHUSD",1757338365470,2.30382896,4340.6,4339.8,0.025]
["bitfinex","ETHUSD",1757338365471,3.09604128,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338365768,7.08904128,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338366092,15.96053892,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338366768,11.96753892,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338367068,17.20753892,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338367967,10.10149764,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338368272,4.4222,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338368446,9.6612,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338368770,11.96524128,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757338368993,11.96524128,4340.2,4338.7,1.8852]
["bitfinex","ETHUSD",1757338368994,0.792,4339.8,4338.3,1e-08]
["bitfinex","ETHUSD",1757338369170,0.792,4339.8,4336.1,0.02]
["bitfinex","ETHUSD",1757338369171,0.792,4338.0,4336.1,0.02]
["bitfinex","ETHUSD",1757338369353,0.792,4337.2,4336.1,0.02]
["bitfinex","ETHUSD",1757338369691,7.857,4337.2,4336.1,0.02]
["bitfinex","ETHUSD",1757338369892,0.792,4335.9,4335.1,0.02]
["bitfinex","ETHUSD",1757338370038,3.0,4335.7,4335.1,0.02]
["bitfinex","ETHUSD",1757338370348,0.3146,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757338370863,7.2592,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757338371165,7.15199865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757338371354,4.8453,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757338371553,0.3146,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757338371768,4.3806,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757338372151,2.30675186,4335.1,4334.8,1e-08]
["bitfinex","ETHUSD",1757338372384,4.08,4335.0,4334.1,0.02]
["bitfinex","ETHUSD",1757338372548,4.0792,4335.0,4334.1,0.02]
["bitfinex","ETHUSD",1757338372747,2.30685828,4334.9,4334.1,0.02]
["bitfinex","ETHUSD",1757338372954,5.857,4334.8,4334.1,0.02]
["bitfinex","ETHUSD",1757338373480,2.30696472,4334.7,4334.1,0.02]
["bitfinex","ETHUSD",1757338373686,4.088,4334.6,4334.1,0.02]
["bitfinex","ETHUSD",1757338375391,4.084,4334.5,4334.1,0.02]
["bitfinex","ETHUSD",1757338376182,4.083,4334.4,4334.1,0.02]
["bitfinex","ETHUSD",1757338376586,1.23,4334.5,4334.1,0.02]
["bitfinex","ETHUSD",1757338376787,4.082,4334.3,4334.1,2.32726906]
["bitfinex","ETHUSD",1757338377090,1.23,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1757338377380,1.23,4334.5,4334.4,33.0547244]
["bitfinex","ETHUSD",1757338377699,2.46,4334.5,4334.4,35.4803244]
["bitfinex","ETHUSD",1757338378487,1.23,4335.1,4334.5,3.792]
["bitfinex","ETHUSD",1757338378652,1e-08,4335.1,4335.0,5.61020507]
["bitfinex","ETHUSD",1757338378851,1e-08,4335.1,4335.0,38.59520507]
["bitfinex","ETHUSD",1757338379053,1.23000001,4335.1,4335.0,38.59520507]
["bitfinex","ETHUSD",1757338379694,1.23000001,4335.1,4335.0,39.38720507]
["bitfinex","ETHUSD",1757338380254,1e-08,4335.1,4335.0,39.38720507]
["bitfinex","ETHUSD",1757338380552,1e-08,4335.1,4335.0,43.47620507]
["bitfinex","ETHUSD",1757338381056,1e-08,4335.1,4335.0,43.47520507]
["bitfinex","ETHUSD",1757338381800,1e-08,4335.1,4335.0,39.38920507]
["bitfinex","ETHUSD",1757338381953,1.23000001,4335.1,4335.0,39.69820507]
["bitfinex","ETHUSD",1757338382966,1.23000001,4335.1,4335.0,42.56800507]
["bitfinex","ETHUSD",1757338383283,2.46000001,4335.1,4335.0,42.56800507]
["bitfinex","ETHUSD",1757338383500,2.77160001,4335.1,4335.0,30.0]
["bitfinex","ETHUSD",1757338383652,2.77160001,4335.1,4333.1,0.02]
["bitfinex","ETHUSD",1757338383653,3.792,4335.0,4333.1,0.02]
["bitfinex","ETHUSD",1757338383851,3.792,4333.9,4333.1,0.02]
["bitfinex","ETHUSD",1757338384163,2.30781657,4333.1,4332.1,0.02]
["bitfinex","ETHUSD",1757338384477,5.92101657,4333.1,4333.0,9.525]
["bitfinex","ETHUSD",1757338384655,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757338384858,2.30911563,4330.7,4329.8,0.025]
["bitfinex","ETHUSD",1757338385067,0.94731156,4330.6,4329.8,0.025]
["bitfinex","ETHUSD",1757338385277,0.792,4330.5,4329.8,0.025]
["bitfinex","ETHUSD",1757338385594,4.203,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1757338385888,1.77,4331.0,4330.2,0.4442]
["bitfinex","ETHUSD",1757338386287,1.23,4330.7,4330.2,0.4442]
["bitfinex","ETHUSD",1757338386590,1.23,4330.7,4330.3,19.570113]
["bitfinex","ETHUSD",1757338386889,1.23,4330.7,4330.4,2.753438]
["bitfinex","ETHUSD",1757338387094,1.23,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757338387257,1.23,4330.7,4330.6,23.014313]
["bitfinex","ETHUSD",1757338387664,1.23,4330.7,4330.6,25.32346184]
["bitfinex","ETHUSD",1757338388278,1.23,4330.7,4330.6,31.95206184]
["bitfinex","ETHUSD",1757338389003,2.46,4330.7,4330.6,25.32346184]
["bitfinex","ETHUSD",1757338389214,2.46,4330.7,4330.6,27.74906184]
["bitfinex","ETHUSD",1757338389415,2.46,4330.7,4330.6,25.32346184]
["bitfinex","ETHUSD",1757338389593,1.23,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1757338389903,2.3753,4332.7,4330.9,7.218]
["bitfinex","ETHUSD",1757338390206,1.771,4333.1,4331.1,0.792]
["bitfinex","ETHUSD",1757338390370,1.771,4333.1,4331.0,5.89288935]
["bitfinex","ETHUSD",1757338390371,0.025,4332.8,4332.7,2.30801477]
["bitfinex","ETHUSD",1757338390562,0.025,4332.8,4332.2,4.216]
["bitfinex","ETHUSD",1757338390765,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757338390969,0.025,4332.8,4332.1,4.217]
["bitfinex","ETHUSD",1757338391167,2.3753,4332.7,4332.1,4.217]
["bitfinex","ETHUSD",1757338391368,0.025,4332.8,4332.2,22.570113]
["bitfinex","ETHUSD",1757338391569,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757338391806,0.025,4332.8,4332.7,29.09414263]
["bitfinex","ETHUSD",1757338392009,0.025,4332.8,4332.7,29.20934263]
["bitfinex","ETHUSD",1757338392379,0.025,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757338392891,0.025,4332.8,4332.2,2.30828697]
["bitfinex","ETHUSD",1757338393097,0.025,4332.8,4332.3,3.7123087]
["bitfinex","ETHUSD",1757338393297,1.255,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757338393472,1.255,4332.8,4332.7,29.09014263]
["bitfinex","ETHUSD",1757338393812,1.255,4332.8,4332.7,26.782113]
["bitfinex","ETHUSD",1757338394106,1.255,4332.8,4332.7,9.52002963]
["bitfinex","ETHUSD",1757338394409,1.255,4332.8,4332.7,29.83774263]
["bitfinex","ETHUSD",1757338394591,1.255,4332.8,4332.7,30.69416644]
["bitfinex","ETHUSD",1757338394795,2.485,4332.8,4332.7,30.69416644]
["bitfinex","ETHUSD",1757338395003,2.485,4332.8,4332.7,29.94656644]
["bitfinex","ETHUSD",1757338395188,2.485,4332.8,4332.7,22.570113]
["bitfinex","ETHUSD",1757338395377,2.485,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757338395785,2.485,4332.8,4332.6,1.771]
["bitfinex","ETHUSD",1757338396205,3.715,4332.8,4332.6,1.771]
["bitfinex","ETHUSD",1757338396531,3.715,4332.8,4332.7,25.62574263]
["bitfinex","ETHUSD",1757338397632,4.945,4332.8,4332.7,25.62574263]
["bitfinex","ETHUSD",1757338397982,4.9442,4332.8,4332.7,25.62574263]
["bitfinex","ETHUSD",1757338398683,4.9442,4332.8,4332.7,26.770113]
["bitfinex","ETHUSD",1757338398881,6.1742,4332.8,4332.7,30.17354263]
["bitfinex","ETHUSD",1757338399084,0.025,4333.8,4332.8,3.0]
["bitfinex","ETHUSD",1757338399297,0.025,4333.8,4333.0,3.0]
["bitfinex","ETHUSD",1757338399617,0.025,4333.8,4333.6,2.30754826]
["bitfinex","ETHUSD",1757338399823,0.025,4333.8,4333.7,25.18101005]
["bitfinex","ETHUSD",1757338399994,0.025,4333.8,4333.7,25.62521005]
["bitfinex","ETHUSD",1757338400195,1.255,4333.8,4333.7,25.62521005]
["bitfinex","ETHUSD",1757338400584,1.255,4333.8,4333.7,28.05081005]
["bitfinex","ETHUSD",1757338401129,0.025,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757338401424,0.001,4333.3,4332.2,0.002]
["bitfinex","ETHUSD",1757338401723,0.001,4333.3,4332.9,2.3079167]
["bitfinex","ETHUSD",1757338402020,0.001,4333.3,4332.6,3.002]
["bitfinex","ETHUSD",1757338402220,0.001,4333.3,4332.8,5.30793558]
["bitfinex","ETHUSD",1757338402449,0.001,4333.3,4332.7,14.749184]
["bitfinex","ETHUSD",1757338402450,0.001,4333.3,4333.2,5.61116331]
["bitfinex","ETHUSD",1757338402658,0.001,4333.3,4333.2,23.87402731]
["bitfinex","ETHUSD",1757338402945,0.001,4333.3,4333.2,24.43342731]
["bitfinex","ETHUSD",1757338403349,1.231,4333.3,4333.2,24.43342731]
["bitfinex","ETHUSD",1757338403519,1.231,4333.3,4333.2,25.89863982]
["bitfinex","ETHUSD",1757338403856,1.231,4333.3,4333.2,20.877064]
["bitfinex","ETHUSD",1757338404736,1.231,4333.3,4333.2,16.662064]
["bitfinex","ETHUSD",1757338404944,2.461,4333.3,4333.2,16.662064]
["bitfinex","ETHUSD",1757338405139,2.461,4333.3,4333.2,2.6152]
["bitfinex","ETHUSD",1757338406331,3.691,4333.3,4333.2,2.6152]
["bitfinex","ETHUSD",1757338406658,3.691,4333.3,4333.2,4.92296331]
["bitfinex","ETHUSD",1757338407033,3.691,4333.3,4333.2,2.6152]
["bitfinex","ETHUSD",1757338407622,4.921,4333.3,4333.2,4.26292]
["bitfinex","ETHUSD",1757338407822,0.001,4333.7,4333.6,3.792]
["bitfinex","ETHUSD",1757338408052,1.255,4334.8,4333.8,0.792]
["bitfinex","ETHUSD",1757338408251,1.255,4334.8,4334.7,2.62026472]
["bitfinex","ETHUSD",1757338408424,1.255,4334.8,4334.7,23.88112872]
["bitfinex","ETHUSD",1757338408932,2.485,4334.8,4334.7,24.35552872]
["bitfinex","ETHUSD",1757338409561,2.485,4334.8,4334.7,23.88112872]
["bitfinex","ETHUSD",1757338409761,2.485,4334.8,4334.7,25.18864123]
["bitfinex","ETHUSD",1757338409935,2.2988,4336.3,4335.0,2.30680507]
["bitfinex","ETHUSD",1757338410138,2.2988,4336.3,4335.0,23.56166907]
["bitfinex","ETHUSD",1757338410526,0.4388,4336.1,4335.0,23.56166907]
["bitfinex","ETHUSD",1757338411125,0.4388,4336.1,4335.0,9.51480507]
["bitfinex","ETHUSD",1757338411639,0.4388,4336.1,4335.0,23.56166907]
["bitfinex","ETHUSD",1757338411841,2.2988,4336.3,4335.0,25.20938907]
["bitfinex","ETHUSD",1757338411842,3.69000001,4335.1,4335.0,25.20938907]
["bitfinex","ETHUSD",1757338412059,0.63949585,4335.1,4335.0,27.58428907]
["bitfinex","ETHUSD",1757338412239,0.63949585,4335.1,4335.0,20.52698907]
["bitfinex","ETHUSD",1757338412442,0.63949585,4335.1,4335.0,24.72898907]
["bitfinex","ETHUSD",1757338412637,0.63949585,4335.1,4335.0,25.20338907]
["bitfinex","ETHUSD",1757338413025,0.4388,4336.7,4335.1,3.0]
["bitfinex","ETHUSD",1757338413226,0.4388,4336.7,4335.6,5.61978583]
["bitfinex","ETHUSD",1757338413433,0.4388,4336.7,4335.6,9.81978583]
["bitfinex","ETHUSD",1757338413621,0.4388,4336.7,4335.6,23.86664983]
["bitfinex","ETHUSD",1757338413823,0.025,4336.8,4335.6,27.50794983]
["bitfinex","ETHUSD",1757338414328,1e-08,4335.8,4335.7,23.85461664]
["bitfinex","ETHUSD",1757338414662,1.23000001,4335.8,4335.7,24.41231664]
["bitfinex","ETHUSD",1757338415764,1.23000001,4335.8,4335.7,21.245864]
["bitfinex","ETHUSD",1757338415969,2.46000001,4335.8,4335.7,23.54929664]
["bitfinex","ETHUSD",1757338416129,2.46000001,4335.8,4335.7,17.046864]
["bitfinex","ETHUSD",1757338416130,5.06260001,4335.8,4335.7,17.046864]
["bitfinex","ETHUSD",1757338416462,5.06260001,4335.8,4335.7,21.241864]
["bitfinex","ETHUSD",1757338416768,5.06260001,4335.8,4335.7,20.54829664]
["bitfinex","ETHUSD",1757338416944,5.06260001,4335.8,4335.7,18.241864]
["bitfinex","ETHUSD",1757338417139,5.06260001,4335.8,4335.7,20.54829664]
["bitfinex","ETHUSD",1757338417339,3.69000001,4335.8,4335.7,23.54829664]
["bitfinex","ETHUSD",1757338417978,0.025,4336.8,4336.5,2.30597382]
["bitfinex","ETHUSD",1757338418132,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757338418333,0.025,4336.8,4336.7,16.3527648]
["bitfinex","ETHUSD",1757338418867,1.255,4336.8,4336.7,16.3527648]
["bitfinex","ETHUSD",1757338419668,1.255,4336.8,4336.7,16.6660648]
["bitfinex","ETHUSD",1757338419965,1.255,4336.8,4336.7,20.1404648]
["bitfinex","ETHUSD",1757338420163,2.485,4336.8,4336.7,22.5153648]
["bitfinex","ETHUSD",1757338420353,2.485,4336.8,4336.7,20.1404648]
["bitfinex","ETHUSD",1757338421055,2.485,4336.8,4336.7,22.5153648]
["bitfinex","ETHUSD",1757338421634,0.02,4336.9,4336.8,6.09784762]
["bitfinex","ETHUSD",1757338421832,0.025,4337.8,4336.8,6.09784762]
["bitfinex","ETHUSD",1757338421833,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757338422035,0.025,4337.8,4337.7,23.5342332]
["bitfinex","ETHUSD",1757338422959,1.255,4337.8,4337.7,23.5342332]
["bitfinex","ETHUSD",1757338423471,1.2542,4337.8,4337.7,23.5342332]
["bitfinex","ETHUSD",1757338424332,2.4842,4337.8,4337.7,23.5342332]
["bitfinex","ETHUSD",1757338424532,2.4842,4337.8,4337.7,23.8475332]
["bitfinex","ETHUSD",1757338424871,2.4842,4337.8,4337.7,23.5342332]
["bitfinex","ETHUSD",1757338425275,2.4842,4337.8,4337.7,21.228864]
["bitfinex","ETHUSD",1757338425575,3.7142,4337.8,4337.7,23.5342332]
["bitfinex","ETHUSD",1757338426493,3.7142,4337.8,4337.7,7.182]
["bitfinex","ETHUSD",1757338426656,7.25202,4337.8,4337.7,14.046864]
["bitfinex","ETHUSD",1757338426863,7.25202,4337.8,4337.7,18.213864]
["bitfinex","ETHUSD",1757338427099,7.5468,4337.8,4337.7,20.5192332]
["bitfinex","ETHUSD",1757338427392,4.9442,4337.8,4337.7,20.5192332]
["bitfinex","ETHUSD",1757338427542,4.9442,4337.8,4337.7,25.0989332]
["bitfinex","ETHUSD",1757338427746,4.9442,4337.8,4337.7,25.2141332]
["bitfinex","ETHUSD",1757338427945,4.9442,4337.8,4337.7,23.6344332]
["bitfinex","ETHUSD",1757338428379,4.9442,4337.8,4337.7,24.4221332]
["bitfinex","ETHUSD",1757338428541,6.1742,4337.8,4337.7,25.2141332]
["bitfinex","ETHUSD",1757338429478,6.1742,4337.8,4337.7,19.4674332]
["bitfinex","ETHUSD",1757338429687,6.1742,4337.8,4337.7,23.6324332]
["bitfinex","ETHUSD",1757338429982,7.4042,4337.8,4337.7,23.6324332]
["bitfinex","ETHUSD",1757338430541,7.4042,4337.8,4337.7,9.5855692]
["bitfinex","ETHUSD",1757338430778,7.4042,4337.8,4337.7,23.6324332]
["bitfinex","ETHUSD",1757338431367,7.4042,4337.8,4337.7,23.6304332]
["bitfinex","ETHUSD",1757338431567,8.6342,4337.8,4337.7,23.6304332]
["bitfinex","ETHUSD",1757338431768,8.6342,4337.8,4337.7,19.4674332]
["bitfinex","ETHUSD",1757338431985,12.66402,4337.8,4337.7,21.203864]
["bitfinex","ETHUSD",1757338432158,12.66402,4337.8,4337.7,23.5092332]
["bitfinex","ETHUSD",1757338432357,11.6756,4337.8,4337.7,23.5092332]
["bitfinex","ETHUSD",1757338432787,11.2368,4337.8,4337.7,23.6244332]
["bitfinex","ETHUSD",1757338432963,10.168,4337.8,4337.7,23.6244332]
["bitfinex","ETHUSD",1757338433465,10.168,4337.8,4337.7,23.8546332]
["bitfinex","ETHUSD",1757338433658,10.168,4337.8,4337.7,23.6244332]
["bitfinex","ETHUSD",1757338434564,14.2682,4337.8,4337.7,17.162064]
["bitfinex","ETHUSD",1757338434766,11.0942,4337.8,4337.7,23.5082332]
["bitfinex","ETHUSD",1757338435076,1e-08,4338.0,4337.8,6.09731605]
["bitfinex","ETHUSD",1757338435278,1e-08,4338.0,4337.9,24.32217953]
["bitfinex","ETHUSD",1757338435468,1e-08,4338.0,4337.9,27.53712691]
["bitfinex","ETHUSD",1757338435978,2.4552,4339.8,4338.8,2.30478473]
["bitfinex","ETHUSD",1757338436204,2.4552,4339.8,4338.8,25.27664873]
["bitfinex","ETHUSD",1757338436366,2.4552,4339.8,4338.8,25.27564873]
["bitfinex","ETHUSD",1757338436566,2.4302,4339.3,4338.8,21.12064873]
["bitfinex","ETHUSD",1757338436891,2.4302,4339.3,4338.8,25.27564873]
["bitfinex","ETHUSD",1757338437471,1.25,4338.9,4338.8,25.27564873]
["bitfinex","ETHUSD",1757338438490,1.251,4338.9,4338.8,26.01944873]
["bitfinex","ETHUSD",1757338438862,2.481,4338.9,4338.8,26.01944873]
["bitfinex","ETHUSD",1757338440227,2.481,4338.9,4338.8,26.81144873]
["bitfinex","ETHUSD",1757338440390,3.711,4338.9,4338.8,26.81144873]
["bitfinex","ETHUSD",1757338440590,0.001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1757338440783,0.001,4339.4,4339.3,23.51942835]
["bitfinex","ETHUSD",1757338440984,0.001,4339.4,4339.3,23.49638316]
["bitfinex","ETHUSD",1757338441808,1.231,4339.4,4339.3,23.49638316]
["bitfinex","ETHUSD",1757338441977,1.231,4339.4,4339.3,19.35138316]
["bitfinex","ETHUSD",1757338442175,1.231,4339.4,4339.3,23.49538316]
["bitfinex","ETHUSD",1757338442380,1.5338,4339.4,4339.3,23.49538316]
["bitfinex","ETHUSD",1757338442681,1.231,4339.4,4339.3,23.49538316]
["bitfinex","ETHUSD",1757338443119,2.461,4339.4,4339.3,23.49538316]
["bitfinex","ETHUSD",1757338443420,2.461,4339.4,4339.3,25.66291567]
["bitfinex","ETHUSD",1757338443578,2.461,4339.4,4339.3,23.79538316]
["bitfinex","ETHUSD",1757338443880,2.461,4339.4,4339.3,23.49538316]
["bitfinex","ETHUSD",1757338444474,3.691,4339.4,4339.3,23.79538316]
["bitfinex","ETHUSD",1757338444679,3.691,4339.4,4339.3,24.23918316]
["bitfinex","ETHUSD",1757338444878,3.691,4339.4,4339.3,24.35438316]
["bitfinex","ETHUSD",1757338445683,3.691,4339.4,4339.3,23.91058316]
["bitfinex","ETHUSD",1757338445920,4.921,4339.4,4339.3,23.91058316]
["bitfinex","ETHUSD",1757338446611,4.921,4339.4,4339.3,24.35438316]
["bitfinex","ETHUSD",1757338447381,0.026,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757338447587,0.02,4339.9,4339.8,6.09625365]
["bitfinex","ETHUSD",1757338447588,1e-08,4339.9,4339.8,6.09625365]
["bitfinex","ETHUSD",1757338447903,1e-08,4339.9,4339.8,23.38111765]
["bitfinex","ETHUSD",1757338448109,1e-08,4340.2,4340.1,3.09609437]
["bitfinex","ETHUSD",1757338448287,1e-08,4340.2,4340.1,24.29599931]
["bitfinex","ETHUSD",1757338448488,1e-08,4340.2,4340.1,29.18406021]
["bitfinex","ETHUSD",1757338448713,1e-08,4340.2,4340.1,26.68986021]
["bitfinex","ETHUSD",1757338448919,0.02420001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757338449123,0.02420001,4340.8,4340.7,25.24863988]
["bitfinex","ETHUSD",1757338449600,2.75720001,4340.8,4340.7,18.815864]
["bitfinex","ETHUSD",1757338449817,3.19720001,4340.8,4340.7,18.815864]
["bitfinex","ETHUSD",1757338450135,3.19720001,4340.8,4340.7,22.940864]
["bitfinex","ETHUSD",1757338450446,4.42720001,4340.8,4340.7,25.24463988]
["bitfinex","ETHUSD",1757338451234,3.98720001,4340.8,4340.7,25.24463988]
["bitfinex","ETHUSD",1757338451452,4.42720001,4340.8,4340.7,25.24463988]
["bitfinex","ETHUSD",1757338451658,2.48420001,4340.8,4340.7,25.24463988]
["bitfinex","ETHUSD",1757338452452,2.48420001,4340.8,4340.7,25.54463988]
["bitfinex","ETHUSD",1757338452668,2.48420001,4340.8,4340.7,29.27463988]
["bitfinex","ETHUSD",1757338452958,0.025,4341.8,4340.8,6.09572281]
["bitfinex","ETHUSD",1757338453112,0.025,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757338453452,0.025,4341.8,4341.7,11.19624527]
["bitfinex","ETHUSD",1757338453651,0.025,4341.8,4341.7,25.24310927]
["bitfinex","ETHUSD",1757338454324,1.255,4341.8,4341.7,25.24310927]
["bitfinex","ETHUSD",1757338455506,1.255,4341.8,4341.7,25.98690927]
["bitfinex","ETHUSD",1757338455712,2.485,4341.8,4341.7,29.27310927]
["bitfinex","ETHUSD",1757338456122,2.485,4341.8,4341.7,26.77890927]
["bitfinex","ETHUSD",1757338456862,2.485,4341.8,4341.7,29.27310927]
["bitfinex","ETHUSD",1757338457030,3.715,4341.8,4341.7,29.27310927]
["bitfinex","ETHUSD",1757338457621,3.716,4341.8,4341.7,29.27310927]
["bitfinex","ETHUSD",1757338458455,4.946,4341.8,4341.7,22.65490927]
["bitfinex","ETHUSD",1757338458672,4.946,4341.8,4341.7,25.23210927]
["bitfinex","ETHUSD",1757338458895,4.946,4341.8,4341.7,25.34650927]
["bitfinex","ETHUSD",1757338459247,4.946,4341.8,4341.7,29.37650927]
["bitfinex","ETHUSD",1757338459683,1e-08,4341.8,4341.7,29.37650927]
["bitfinex","ETHUSD",1757338459993,1e-08,4341.9,4341.8,20.14205622]
["bitfinex","ETHUSD",1757338460143,1e-08,4341.9,4341.8,23.08005622]
["bitfinex","ETHUSD",1757338460344,1e-08,4341.9,4341.8,23.38005622]
["bitfinex","ETHUSD",1757338460670,1e-08,4341.9,4341.8,23.49445622]
["bitfinex","ETHUSD",1757338461111,1.23000001,4341.9,4341.8,25.11025622]
["bitfinex","ETHUSD",1757338461902,1.23000001,4341.9,4341.8,24.66445622]
["bitfinex","ETHUSD",1757338462464,2.46000001,4341.9,4341.8,25.10825622]
["bitfinex","ETHUSD",1757338462849,5.19300001,4341.9,4341.8,14.046864]
["bitfinex","ETHUSD",1757338463052,5.19300001,4341.9,4341.8,20.45505622]
["bitfinex","ETHUSD",1757338463285,5.19300001,4341.9,4341.8,23.45505622]
["bitfinex","ETHUSD",1757338463863,6.42300001,4341.9,4341.8,21.151864]
["bitfinex","ETHUSD",1757338464385,6.42300001,4341.9,4341.8,23.45505622]
["bitfinex","ETHUSD",1757338464577,3.99280001,4341.9,4341.8,23.45505622]
["bitfinex","ETHUSD",1757338465256,4.92000001,4341.9,4341.8,23.45505622]
["bitfinex","ETHUSD",1757338465790,4.92000001,4341.9,4341.8,23.76125622]
["bitfinex","ETHUSD",1757338465989,4.92000001,4341.9,4341.8,25.02145622]
["bitfinex","ETHUSD",1757338466516,4.92000001,4341.9,4341.8,24.55325622]
["bitfinex","ETHUSD",1757338466705,6.15000001,4341.9,4341.8,24.55325622]
["bitfinex","ETHUSD",1757338466909,6.43680001,4341.9,4341.8,21.150864]
["bitfinex","ETHUSD",1757338467084,8.91170001,4341.9,4341.8,23.45405622]
["bitfinex","ETHUSD",1757338467489,6.43680001,4341.9,4341.8,23.45405622]
["bitfinex","ETHUSD",1757338467685,6.15000001,4341.9,4341.8,23.45405622]
["bitfinex","ETHUSD",1757338468001,6.15000001,4341.9,4341.8,23.76025622]
["bitfinex","ETHUSD",1757338468190,7.38000001,4341.9,4341.8,23.76025622]
["bitfinex","ETHUSD",1757338469620,8.61000001,4341.9,4341.8,23.76025622]
["bitfinex","ETHUSD",1757338470007,8.61000001,4341.9,4341.8,23.45405622]
["bitfinex","ETHUSD",1757338470326,8.61000001,4341.9,4341.8,25.02045622]
["bitfinex","ETHUSD",1757338470621,4.92,4342.2,4342.0,2.30308613]
["bitfinex","ETHUSD",1757338470622,1e-08,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757338470825,0.001,4342.3,4342.1,3.792]
["bitfinex","ETHUSD",1757338471025,0.001,4342.3,4342.2,24.54304405]
["bitfinex","ETHUSD",1757338471318,0.001,4342.3,4342.2,10.49618005]
["bitfinex","ETHUSD",1757338471547,0.001,4342.3,4342.2,24.54304405]
["bitfinex","ETHUSD",1757338471918,0.001,4342.3,4342.2,20.14184405]
["bitfinex","ETHUSD",1757338472102,0.001,4342.3,4342.2,24.23384405]
["bitfinex","ETHUSD",1757338472308,1.231,4342.3,4342.2,10.18698005]
["bitfinex","ETHUSD",1757338472507,1.231,4342.3,4342.2,24.23384405]
["bitfinex","ETHUSD",1757338472734,1.5178,4342.3,4342.2,19.34984405]
["bitfinex","ETHUSD",1757338473048,4.4293,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338473251,3.9927,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338473841,5.2227,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338474444,5.2219,4342.3,4342.2,9.50938005]
["bitfinex","ETHUSD",1757338474803,2.747,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338475012,3.977,4342.3,4342.2,21.253264]
["bitfinex","ETHUSD",1757338475349,6.8885,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338476041,6.4519,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338476412,7.6819,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338476613,5.207,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338476843,4.9202,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338477044,5.207,4342.3,4342.2,23.55624405]
["bitfinex","ETHUSD",1757338477550,8.1185,4342.3,4342.2,19.46424405]
["bitfinex","ETHUSD",1757338477769,9.3485,4342.3,4342.2,23.54724405]
["bitfinex","ETHUSD",1757338478550,8.9119,4342.3,4342.2,23.54724405]
["bitfinex","ETHUSD",1757338478730,8.9119,4342.3,4342.2,19.46424405]
["bitfinex","ETHUSD",1757338478934,9.3485,4342.3,4342.2,23.54324405]
["bitfinex","ETHUSD",1757338479134,10.1419,4342.3,4342.2,23.54324405]
["bitfinex","ETHUSD",1757338480444,8.6102,4342.3,4342.2,23.54324405]
["bitfinex","ETHUSD",1757338481639,8.6102,4342.3,4342.2,21.240264]
["bitfinex","ETHUSD",1757338481894,13.89962,4342.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1757338482178,2.30319003,4341.9,4341.0,18.120864]
["bitfinex","ETHUSD",1757338482344,4.074,4341.8,4341.1,5.30356291]
["bitfinex","ETHUSD",1757338482552,3.549219,4341.7,4341.2,6.37750587]
["bitfinex","ETHUSD",1757338482756,0.637719,4341.7,4341.4,5.30336156]
["bitfinex","ETHUSD",1757338483067,0.2868,4341.5,4341.4,3.0]
["bitfinex","ETHUSD",1757338483274,3.1983,4341.5,4340.9,2.30366298]
["bitfinex","ETHUSD",1757338483456,0.4366,4341.4,4341.0,14.046864]
["bitfinex","ETHUSD",1757338483662,3.4181019,4341.4,4341.0,4.072]
["bitfinex","ETHUSD",1757338483846,0.2868,4341.1,4341.0,6.37561667]
["bitfinex","ETHUSD",1757338484052,0.2868,4341.1,4341.0,9.37561667]
["bitfinex","ETHUSD",1757338484248,0.2868,4341.1,4341.0,5.30361667]
["bitfinex","ETHUSD",1757338484249,2.7617,4341.1,4341.0,5.30361667]
["bitfinex","ETHUSD",1757338484461,2.7617,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757338484768,4.4283,4341.1,4341.0,4.07]
["bitfinex","ETHUSD",1757338485550,4.4283,4341.1,4341.0,9.37361667]
["bitfinex","ETHUSD",1757338485976,4.4283,4341.1,4341.0,7.07]
["bitfinex","ETHUSD",1757338486278,5.6583,4341.1,4341.0,7.07]
["bitfinex","ETHUSD",1757338486500,5.6583,4341.1,4341.0,3.0]
["bitfinex","ETHUSD",1757338486706,6.22413,4341.1,4340.8,0.027]
["bitfinex","ETHUSD",1757338486987,10.29313,4341.1,4340.8,0.027]
["bitfinex","ETHUSD",1757338487284,2.7468,4341.1,4340.8,0.027]
["bitfinex","ETHUSD",1757338487585,3.69,4341.1,4341.0,5.30361667]
["bitfinex","ETHUSD",1757338487788,3.69,4341.1,4341.0,19.35048067]
["bitfinex","ETHUSD",1757338488860,4.92,4341.1,4341.0,19.65668067]
["bitfinex","ETHUSD",1757338489063,4.92,4341.1,4341.0,20.12488067]
["bitfinex","ETHUSD",1757338490501,6.15,4341.1,4341.0,23.18788067]
["bitfinex","ETHUSD",1757338491651,7.38,4341.1,4341.0,23.41448067]
["bitfinex","ETHUSD",1757338491854,7.38,4341.1,4341.0,23.83508067]
["bitfinex","ETHUSD",1757338492084,7.38,4341.1,4341.0,24.30328067]
["bitfinex","ETHUSD",1757338492917,7.38,4341.1,4341.0,23.52888067]
["bitfinex","ETHUSD",1757338493061,8.61,4341.1,4341.0,23.52888067]
["bitfinex","ETHUSD",1757338493695,11.2906,4341.1,4341.0,23.52888067]
["bitfinex","ETHUSD",1757338493901,8.8968,4341.1,4341.0,23.52888067]
["bitfinex","ETHUSD",1757338494113,8.61,4341.1,4341.0,23.52888067]
["bitfinex","ETHUSD",1757338494622,9.84,4341.1,4341.0,23.52888067]
["bitfinex","ETHUSD",1757338495484,9.84,4341.1,4341.0,23.53088067]
["bitfinex","ETHUSD",1757338495890,12.9533,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338496099,15.88413,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338497534,15.4133,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338498233,19.4693,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338498903,20.6993,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338499706,16.6425,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338499935,20.6935,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338500110,20.6905,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338500452,14.7592,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338500598,14.7592,4341.1,4341.0,2.30561667]
["bitfinex","ETHUSD",1757338500803,14.7592,4341.1,4341.0,19.35248067]
["bitfinex","ETHUSD",1757338501325,14.7592,4341.1,4341.0,23.70178067]
["bitfinex","ETHUSD",1757338501738,14.7592,4341.1,4341.0,23.40048067]
["bitfinex","ETHUSD",1757338501739,15.9892,4341.1,4341.0,23.40048067]
["bitfinex","ETHUSD",1757338502102,15.9892,4341.1,4341.0,26.49118067]
["bitfinex","ETHUSD",1757338502334,15.9892,4341.1,4341.0,19.65378067]
["bitfinex","ETHUSD",1757338502520,15.9892,4341.1,4341.0,23.39948067]
["bitfinex","ETHUSD",1757338502731,15.9892,4341.1,4341.0,24.13068067]
["bitfinex","ETHUSD",1757338502912,15.9892,4341.1,4341.0,26.49018067]
["bitfinex","ETHUSD",1757338503115,17.2192,4341.1,4341.0,26.49018067]
["bitfinex","ETHUSD",1757338503722,17.2192,4341.1,4341.0,12.44331667]
["bitfinex","ETHUSD",1757338503927,17.2192,4341.1,4341.0,26.49018067]
["bitfinex","ETHUSD",1757338504726,13.78038314,4341.1,4341.0,27.28218067]
["bitfinex","ETHUSD",1757338504937,11.31477161,4341.1,4341.0,27.28218067]
["bitfinex","ETHUSD",1757338505244,11.31477161,4341.1,4341.0,23.39748067]
["bitfinex","ETHUSD",1757338505446,11.31477161,4341.1,4341.0,27.28018067]
["bitfinex","ETHUSD",1757338505849,2.07714885,4341.1,4341.0,27.28018067]
["bitfinex","ETHUSD",1757338506031,1.23,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1757338506234,1.23,4341.7,4341.6,23.39516232]
["bitfinex","ETHUSD",1757338506403,1.23,4341.7,4341.6,24.24076232]
["bitfinex","ETHUSD",1757338506614,9.8402,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757338506860,9.8402,4342.3,4342.2,28.25254405]
["bitfinex","ETHUSD",1757338507027,1e-08,4342.3,4342.2,14.99768005]
["bitfinex","ETHUSD",1757338507216,1e-08,4342.3,4342.2,29.04454405]
["bitfinex","ETHUSD",1757338507550,1.23000001,4342.3,4342.2,29.04454405]
["bitfinex","ETHUSD",1757338508059,1e-08,4342.3,4342.2,29.04454405]
["bitfinex","ETHUSD",1757338509343,1e-08,4342.3,4342.2,22.64104405]
["bitfinex","ETHUSD",1757338509667,0.28790001,4342.3,4342.2,25.15884405]
["bitfinex","ETHUSD",1757338510027,0.28790001,4342.3,4342.2,22.855864]
["bitfinex","ETHUSD",1757338510232,4.34330001,4342.3,4342.2,18.814864]
["bitfinex","ETHUSD",1757338510426,4.34330001,4342.3,4342.2,22.862864]
["bitfinex","ETHUSD",1757338510932,4.34330001,4342.3,4342.2,25.16584405]
["bitfinex","ETHUSD",1757338511339,5.57330001,4342.3,4342.2,25.16584405]
["bitfinex","ETHUSD",1757338511546,2.74790001,4342.3,4342.2,25.16584405]
["bitfinex","ETHUSD",1757338512574,2.46000001,4342.3,4342.2,25.16584405]
["bitfinex","ETHUSD",1757338512750,3.97790001,4342.3,4342.2,25.16584405]
["bitfinex","ETHUSD",1757338513073,3.69000001,4342.3,4342.2,25.89704405]
["bitfinex","ETHUSD",1757338513577,1e-08,4342.5,4342.4,3.09487398]
["bitfinex","ETHUSD",1757338513865,1e-08,4342.5,4342.4,24.18673798]
["bitfinex","ETHUSD",1757338514070,1.23000001,4342.5,4342.4,27.27743798]
["bitfinex","ETHUSD",1757338514459,1e-08,4342.5,4342.4,27.27743798]
["bitfinex","ETHUSD",1757338514860,0.02,4343.9,4343.5,2.30225908]
["bitfinex","ETHUSD",1757338515038,0.02,4343.9,4343.7,5.30218477]
["bitfinex","ETHUSD",1757338515468,0.3129,4343.8,4343.7,5.30218477]
["bitfinex","ETHUSD",1757338515779,1.255,4343.8,4343.7,19.34904877]
["bitfinex","ETHUSD",1757338516771,1.5429,4343.8,4343.7,19.34904877]
["bitfinex","ETHUSD",1757338516968,5.1667,4343.8,4343.7,19.46344877]
["bitfinex","ETHUSD",1757338517180,6.84697,4343.8,4343.7,17.046864]
["bitfinex","ETHUSD",1757338517476,6.84697,4343.8,4343.7,23.39004877]
["bitfinex","ETHUSD",1757338517634,6.84697,4343.8,4343.7,21.087864]
["bitfinex","ETHUSD",1757338517834,6.84697,4343.8,4343.7,23.39004877]
["bitfinex","ETHUSD",1757338518035,5.5983,4343.8,4343.7,17.046864]
["bitfinex","ETHUSD",1757338518492,4.0029,4343.8,4343.7,17.046864]
["bitfinex","ETHUSD",1757338518696,6.8283,4343.8,4343.7,17.046864]
["bitfinex","ETHUSD",1757338519057,6.8283,4343.8,4343.7,21.085864]
["bitfinex","ETHUSD",1757338519258,6.9427,4343.8,4343.7,17.046864]
["bitfinex","ETHUSD",1757338519463,8.36897,4343.8,4343.6,3.0]
["bitfinex","ETHUSD",1757338519671,2.8254,4343.7,4343.5,3.0]
["bitfinex","ETHUSD",1757338519889,2.8254,4343.7,4343.6,17.046864]
["bitfinex","ETHUSD",1757338520198,0.1144,4343.4,4343.0,4.038]
["bitfinex","ETHUSD",1757338520360,0.1144,4343.4,4342.9,2.30256742]
["bitfinex","ETHUSD",1757338520551,0.1144,4343.1,4343.0,17.046864]
["bitfinex","ETHUSD",1757338520746,0.4023,4343.1,4343.0,3.0]
["bitfinex","ETHUSD",1757338521085,3.2277,4343.1,4343.0,3.0]
["bitfinex","ETHUSD",1757338521251,3.2277,4343.1,4342.5,4.037]
["bitfinex","ETHUSD",1757338521454,0.1144,4342.7,4342.3,4.038]
["bitfinex","ETHUSD",1757338521683,2.8254,4342.6,4342.5,2.30278234]
["bitfinex","ETHUSD",1757338521884,3.1133,4342.6,4342.5,2.30278234]
["bitfinex","ETHUSD",1757338522088,2.6817,4342.6,4342.5,2.30278234]
["bitfinex","ETHUSD",1757338522401,1.3444,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757338522552,1.6323,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757338522753,2.8623,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757338523088,5.6877,4343.1,4342.9,3.0]
["bitfinex","ETHUSD",1757338523289,5.6877,4343.1,4342.4,0.1144]
["bitfinex","ETHUSD",1757338523290,2.8254,4343.0,4342.6,3.0]
["bitfinex","ETHUSD",1757338523587,0.1144,4342.7,4342.4,5.30287231]
["bitfinex","ETHUSD",1757338523789,0.1144,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757338524085,0.2958,4342.5,4342.3,3.0]
["bitfinex","ETHUSD",1757338524292,2.2817,4342.4,4342.2,4.037]
["bitfinex","ETHUSD",1757338524502,3.0418,4342.3,4341.8,0.025]
["bitfinex","ETHUSD",1757338524653,2.41749551,4342.0,4341.8,0.025]
["bitfinex","ETHUSD",1757338524974,0.1144,4342.0,4341.8,0.025]
["bitfinex","ETHUSD",1757338525176,3.0418,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757338525360,2.5775,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757338525550,0.1136,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1757338525750,2.2817,4342.5,4341.8,0.025]
["bitfinex","ETHUSD",1757338525751,4.1494,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757338526362,2.2817,4342.1,4341.8,2.32816913]
["bitfinex","ETHUSD",1757338526563,0.2958,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757338527388,2.5775,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757338527689,3.0418,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757338527863,2.5775,4341.9,4341.8,2.32819222]
["bitfinex","ETHUSD",1757338528067,5.3794,4342.2,4341.9,5.30308925]
["bitfinex","ETHUSD",1757338528253,5.3794,4342.2,4341.8,2.32817956]
["bitfinex","ETHUSD",1757338528458,7.6611,4342.2,4341.8,2.32817956]
["bitfinex","ETHUSD",1757338528654,1.3444,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757338528884,1.23,4342.2,4342.0,3.0]
["bitfinex","ETHUSD",1757338529069,2.46,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1757338529269,0.2958,4342.0,4341.9,0.1144]
["bitfinex","ETHUSD",1757338529482,0.2958,4342.0,4341.9,17.046864]
["bitfinex","ETHUSD",1757338529688,2.5775,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338529885,4.07165,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338530057,3.0418,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338530389,2.5775,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338530577,3.8075,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338531695,4.2718,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338531898,5.5018,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757338532106,5.5018,4342.0,4341.8,0.025]
["bitfinex","ETHUSD",1757338532107,2.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757338532313,2.30351055,4341.2,4341.0,0.002]
["bitfinex","ETHUSD",1757338532516,2.30356361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338532659,6.3137,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338532855,7.0738,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338533089,7.95798,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338533277,11.49154361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338533492,9.18798,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338533809,11.49154361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338534665,12.72154361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338535425,10.41798,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338535703,9.5318,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338536009,11.83536361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338536186,10.7618,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338536382,13.06536361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338537921,14.29536361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338538126,16.13204784,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338538827,16.92404784,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338539225,18.15404784,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338540604,19.38404784,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757338541699,2.30361667,4341.0,4340.8,1e-08]
["bitfinex","ETHUSD",1757338541903,9.23587983,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757338542090,8.25267983,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757338542283,12.27467983,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757338542888,12.27667983,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757338543589,13.50667983,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757338544343,2.30404128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338544505,8.09604128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338544834,9.62184128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338545033,13.32429177,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338545335,8.73855049,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338545519,11.04259177,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338546218,12.27259177,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338546821,14.55429177,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338547122,9.67275049,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338547325,6.53204128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338547502,11.77904128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338547702,12.07484128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338548027,14.35654128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338548438,12.07484128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338549018,10.705,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338549425,13.00904128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338549931,16.81597549,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338550331,18.04597549,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338550537,7.918,4340.2,4340.1,0.77983269]
["bitfinex","ETHUSD",1757338550846,7.9172,4340.2,4340.1,0.77983269]
["bitfinex","ETHUSD",1757338551026,11.9342,4340.2,4340.1,0.33263269]
["bitfinex","ETHUSD",1757338551397,11.9342,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338551599,13.1642,4340.2,4340.1,0.33263269]
["bitfinex","ETHUSD",1757338551819,13.1652,4340.2,4340.1,0.33263269]
["bitfinex","ETHUSD",1757338553030,15.46924128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338553196,21.51835879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338554412,22.31035879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338554607,23.54035879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338555935,23.07605879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338556099,24.30605879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338556300,17.23035879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338556500,23.93775879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338556724,20.93655879,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338556933,12.8382,4340.2,4340.1,0.33293269]
["bitfinex","ETHUSD",1757338557130,19.16024128,4340.2,4340.1,0.76643269]
["bitfinex","ETHUSD",1757338557333,19.16024128,4340.2,4340.1,0.33293269]
["bitfinex","ETHUSD",1757338557540,18.0862,4340.2,4340.1,0.33293269]
["bitfinex","ETHUSD",1757338557748,18.0862,4340.2,4340.1,0.76643269]
["bitfinex","ETHUSD",1757338558043,18.0862,4340.2,4340.1,0.33293269]
["bitfinex","ETHUSD",1757338558250,20.39024128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338558812,18.0852,4340.2,4340.1,0.76643269]
["bitfinex","ETHUSD",1757338559150,19.3152,4340.2,4340.1,0.76643269]
["bitfinex","ETHUSD",1757338559512,15.2982,4340.2,4340.1,0.76643269]
["bitfinex","ETHUSD",1757338559701,17.548,4340.2,4340.1,5.90841491]
["bitfinex","ETHUSD",1757338560109,17.548,4340.2,4340.1,3.60432054]
["bitfinex","ETHUSD",1757338560316,14.761,4340.2,4340.1,0.76643269]
["bitfinex","ETHUSD",1757338560528,14.761,4340.2,4340.1,5.36882706]
["bitfinex","ETHUSD",1757338560727,18.779,4340.2,4340.1,5.36882706]
["bitfinex","ETHUSD",1757338560952,18.779,4340.2,4340.1,8.36882706]
["bitfinex","ETHUSD",1757338561142,14.761,4340.2,4340.1,9.438827]
["bitfinex","ETHUSD",1757338561341,14.761,4340.2,4340.1,23.485691]
["bitfinex","ETHUSD",1757338561757,15.991,4340.2,4340.1,23.485691]
["bitfinex","ETHUSD",1757338562415,15.991,4340.2,4340.1,3.33293269]
["bitfinex","ETHUSD",1757338563367,17.221,4340.2,4340.1,3.33293269]
["bitfinex","ETHUSD",1757338563734,19.7881,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338564242,22.09214128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338564440,22.52624128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338564641,24.79414925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338564844,26.02414925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338565018,26.81614925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338565567,25.59004925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338565776,27.35074925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338565916,29.60704925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338566116,32.06314925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338566348,30.83704925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338566632,31.27114925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338566831,32.06314925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338567037,32.27856926,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338567761,33.50856926,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338568058,33.5085735,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338568227,33.29314925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338568823,25.79374925,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338569039,27.23204128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338569249,28.46204128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338569630,28.77284128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338569839,31.02914128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338570358,28.77284128,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338570564,30.55404184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338571446,26.22624184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338571636,30.24324184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338572156,31.78404184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338573064,31.47324184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338573218,31.78404184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338573422,34.47444184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338573662,35.70444184,4340.2,4340.1,0.01673269]
["bitfinex","ETHUSD",1757338573861,39.1379401,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757338574024,5.52230674,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757338574226,14.523805,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757338574560,2.30451916,4339.3,4339.2,1e-08]
["bitfinex","ETHUSD",1757338574727,10.03351838,4339.3,4339.2,1e-08]
["bitfinex","ETHUSD",1757338574923,2.30473161,4338.9,4337.9,0.002]
["bitfinex","ETHUSD",1757338575124,8.80277323,4338.9,4337.9,0.002]
["bitfinex","ETHUSD",1757338575343,11.30742987,4338.9,4337.9,0.002]
["bitfinex","ETHUSD",1757338576260,11.30662987,4338.9,4337.9,0.002]
["bitfinex","ETHUSD",1757338576461,12.09862987,4338.9,4337.9,0.002]
["bitfinex","ETHUSD",1757338576662,0.792,4338.7,4337.9,0.002]
["bitfinex","ETHUSD",1757338576871,3.09699723,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338577037,7.42479723,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338577219,10.11519723,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338577425,13.11519723,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338577725,14.21286156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338578255,15.44286156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338579573,16.67286156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338580154,12.65586156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338580340,13.67266156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338580548,16.23976156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338580747,16.67386156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338581082,17.90386156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338581577,15.21346156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338582153,14.90266156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338582479,13.13266156,4338.4,4337.9,0.002]
["bitfinex","ETHUSD",1757338582779,13.13266156,4338.4,4338.3,0.7517]
["bitfinex","ETHUSD",1757338583076,13.13266156,4338.4,4338.3,0.31594531]
["bitfinex","ETHUSD",1757338583279,2.30510349,4338.2,4337.9,0.002]
["bitfinex","ETHUSD",1757338583484,7.89796,4338.2,4337.9,0.002]
["bitfinex","ETHUSD",1757338583637,9.12796,4338.2,4337.9,0.002]
["bitfinex","ETHUSD",1757338584079,12.51176,4338.2,4337.9,0.002]
["bitfinex","ETHUSD",1757338584297,12.94376,4338.2,4337.9,0.002]
["bitfinex","ETHUSD",1757338585179,2.46,4338.2,4338.1,0.3305]
["bitfinex","ETHUSD",1757338585380,2.46,4338.2,4338.1,3.2538]
["bitfinex","ETHUSD",1757338585704,6.478,4338.2,4338.1,3.2538]
["bitfinex","ETHUSD",1757338586003,6.478,4338.2,4338.1,5.55895663]
["bitfinex","ETHUSD",1757338586368,2.46,4338.2,4338.1,8.55895663]
["bitfinex","ETHUSD",1757338586598,0.9609375,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1757338586791,0.21020507,4338.4,4338.3,22.58571436]
["bitfinex","ETHUSD",1757338586993,0.21020507,4338.4,4338.3,22.58771436]
["bitfinex","ETHUSD",1757338588210,1.44020507,4338.4,4338.3,8.54085036]
["bitfinex","ETHUSD",1757338588711,1.44020507,4338.4,4338.3,9.61926107]
["bitfinex","ETHUSD",1757338589467,2.67020507,4338.4,4338.3,9.61926107]
["bitfinex","ETHUSD",1757338590014,2.67020507,4338.4,4338.3,23.66612507]
["bitfinex","ETHUSD",1757338590803,3.90020507,4338.4,4338.3,23.66612507]
["bitfinex","ETHUSD",1757338591210,1.47605081,4338.4,4338.3,23.66612507]
["bitfinex","ETHUSD",1757338591373,1.231,4338.9,4338.5,0.792]
["bitfinex","ETHUSD",1757338591580,1.231,4338.9,4338.8,5.61528473]
["bitfinex","ETHUSD",1757338591793,1.231,4338.9,4338.8,22.58544873]
["bitfinex","ETHUSD",1757338592194,1.231,4338.9,4338.8,26.60344873]
["bitfinex","ETHUSD",1757338592529,2.461,4338.9,4338.8,6.04968473]
["bitfinex","ETHUSD",1757338592898,2.461,4338.9,4338.8,8.53858473]
["bitfinex","ETHUSD",1757338593252,2.461,4338.9,4338.8,23.66385944]
["bitfinex","ETHUSD",1757338593599,2.461,4338.9,4338.8,9.61699544]
["bitfinex","ETHUSD",1757338593796,1.23,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757338594112,1.23,4339.3,4339.2,23.48363627]
["bitfinex","ETHUSD",1757338594349,1.23,4339.3,4339.2,26.71743627]
["bitfinex","ETHUSD",1757338594493,1.23,4339.3,4339.2,27.80655807]
["bitfinex","ETHUSD",1757338595249,2.46,4339.3,4339.2,27.80655807]
["bitfinex","ETHUSD",1757338595602,0.001,4339.4,4339.3,5.30451916]
["bitfinex","ETHUSD",1757338595911,0.001,4339.4,4339.3,23.06668316]
["bitfinex","ETHUSD",1757338596224,0.001,4339.4,4339.3,23.37718316]
["bitfinex","ETHUSD",1757338596424,0.001,4339.4,4339.3,24.45559387]
["bitfinex","ETHUSD",1757338596626,25.831,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1757338596822,25.831,4340.2,4339.7,9.32130674]
["bitfinex","ETHUSD",1757338597013,25.831,4340.2,4339.7,12.67030674]
["bitfinex","ETHUSD",1757338597208,25.831,4340.2,4339.7,8.65330674]
["bitfinex","ETHUSD",1757338597414,25.831,4340.2,4339.7,11.27052854]
["bitfinex","ETHUSD",1757338597810,25.831,4340.2,4339.7,27.69109254]
["bitfinex","ETHUSD",1757338598010,1.256,4339.8,4339.7,27.80629254]
["bitfinex","ETHUSD",1757338599521,2.486,4339.8,4339.7,27.80629254]
["bitfinex","ETHUSD",1757338600607,2.486,4339.8,4339.7,25.31739254]
["bitfinex","ETHUSD",1757338600804,2.486,4339.8,4339.7,25.31639254]
["bitfinex","ETHUSD",1757338601114,3.716,4339.8,4339.7,11.26952854]
["bitfinex","ETHUSD",1757338601515,3.7152,4339.8,4339.7,11.26952854]
["bitfinex","ETHUSD",1757338602215,3.7152,4339.8,4339.7,13.75842854]
["bitfinex","ETHUSD",1757338602410,4.9452,4339.8,4339.7,13.75842854]
["bitfinex","ETHUSD",1757338602637,4.9452,4339.8,4339.7,27.80529254]
["bitfinex","ETHUSD",1757338603042,4.9452,4339.8,4339.7,25.31639254]
["bitfinex","ETHUSD",1757338603569,4.9452,4339.8,4339.7,19.46637074]
["bitfinex","ETHUSD",1757338603735,6.1752,4339.8,4339.7,19.46637074]
["bitfinex","ETHUSD",1757338604122,6.1752,4339.8,4339.7,19.77687074]
["bitfinex","ETHUSD",1757338605028,7.4052,4339.8,4339.7,19.46637074]
["bitfinex","ETHUSD",1757338605241,7.4052,4339.8,4339.7,9.43550674]
["bitfinex","ETHUSD",1757338605564,7.4052,4339.8,4339.7,9.43450674]
["bitfinex","ETHUSD",1757338606373,8.6352,4339.8,4339.7,9.43450674]
["bitfinex","ETHUSD",1757338607567,8.6352,4339.8,4339.7,9.74500674]
["bitfinex","ETHUSD",1757338607880,9.8652,4339.8,4339.7,11.26914572]
["bitfinex","ETHUSD",1757338608093,9.8652,4339.8,4339.7,25.31600972]
["bitfinex","ETHUSD",1757338608628,25.831,4340.2,4339.8,3.0]
["bitfinex","ETHUSD",1757338608864,25.831,4340.2,4340.1,3.3105]
["bitfinex","ETHUSD",1757338609064,27.061,4340.2,4340.1,9.62959437]
["bitfinex","ETHUSD",1757338609430,27.061,4340.2,4340.1,10.06399437]
["bitfinex","ETHUSD",1757338610466,28.291,4340.2,4340.1,9.31909437]
["bitfinex","ETHUSD",1757338610671,29.87063556,4340.2,4340.1,9.31909437]
["bitfinex","ETHUSD",1757338610973,32.16383556,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338611134,28.291,4340.2,4340.1,5.61459437]
["bitfinex","ETHUSD",1757338611534,28.291,4340.2,4340.1,6.04899437]
["bitfinex","ETHUSD",1757338611772,29.521,4340.2,4340.1,6.04899437]
["bitfinex","ETHUSD",1757338611948,29.521,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338612143,29.521,4340.2,4340.1,9.31909437]
["bitfinex","ETHUSD",1757338612857,29.8196,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338613072,32.1128,4340.2,4340.1,9.31809437]
["bitfinex","ETHUSD",1757338613238,33.3428,4340.2,4340.1,9.31809437]
["bitfinex","ETHUSD",1757338613434,33.3428,4340.2,4340.1,9.54829437]
["bitfinex","ETHUSD",1757338613661,33.3428,4340.2,4340.1,7.014]
["bitfinex","ETHUSD",1757338613970,33.3428,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338614172,31.0496,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338614357,30.751,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338614866,31.981,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338615472,32.2879,4340.2,4340.1,5.30409437]
["bitfinex","ETHUSD",1757338615635,34.7779,4340.2,4340.1,3.0]
["bitfinex","ETHUSD",1757338615837,34.7779,4340.2,4339.1,1.769]
["bitfinex","ETHUSD",1757338615838,36.14678534,4340.2,4339.1,1.769]
["bitfinex","ETHUSD",1757338616037,4.468,4340.1,4338.8,2.32978031]
["bitfinex","ETHUSD",1757338616238,2.944,4340.0,4339.0,2.30463011]
["bitfinex","ETHUSD",1757338616437,0.3069,4339.1,4339.0,2.30463011]
["bitfinex","ETHUSD",1757338616675,3.2509,4339.1,4338.8,0.025]
["bitfinex","ETHUSD",1757338616836,7.68449,4339.0,4338.8,0.025]
["bitfinex","ETHUSD",1757338617347,2.7969,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338617854,5.244,4339.0,4338.8,0.025]
["bitfinex","ETHUSD",1757338618169,0.3069,4338.9,4338.8,2.32974709]
["bitfinex","ETHUSD",1757338618498,7.2649,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338618791,9.56963161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338618990,12.11006063,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338620273,7.02132902,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338620479,11.03532902,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338621179,13.34006063,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757338621389,0.792,4338.7,4338.3,0.002]
["bitfinex","ETHUSD",1757338621582,2.30499723,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338621919,6.62589723,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338622241,9.56989723,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338623183,10.79989723,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338623867,8.4949,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338624066,10.79989723,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338624378,6.474,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338625646,7.704,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757338625843,3.69,4338.4,4338.3,5.61515036]
["bitfinex","ETHUSD",1757338626174,7.704,4338.4,4338.3,3.3101]
["bitfinex","ETHUSD",1757338626485,7.704,4338.4,4338.3,3.002]
["bitfinex","ETHUSD",1757338626689,3.69,4338.4,4338.3,5.61515036]
["bitfinex","ETHUSD",1757338626913,3.69,4338.4,4338.3,8.60765036]
["bitfinex","ETHUSD",1757338627045,3.6892,4338.4,4338.3,8.60765036]
["bitfinex","ETHUSD",1757338627243,4.9192,4338.4,4338.3,22.65451436]
["bitfinex","ETHUSD",1757338627685,3.69,4338.9,4338.4,6.09699723]
["bitfinex","ETHUSD",1757338627993,1.23,4339.0,4338.8,5.61288473]
["bitfinex","ETHUSD",1757338628230,33.211,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1757338628489,33.211,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1757338628687,33.211,4340.2,4340.1,19.34935837]
["bitfinex","ETHUSD",1757338628989,0.001,4340.7,4340.2,5.30404128]
["bitfinex","ETHUSD",1757338629196,0.001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1757338629512,0.001,4340.7,4340.6,21.42779296]
["bitfinex","ETHUSD",1757338629697,0.001,4340.7,4340.6,10.07122896]
["bitfinex","ETHUSD",1757338630253,0.001,4340.7,4340.6,10.18540864]
["bitfinex","ETHUSD",1757338630705,0.001,4340.7,4340.6,11.85340397]
["bitfinex","ETHUSD",1757338630846,0.001,4340.7,4340.6,25.90026797]
["bitfinex","ETHUSD",1757338631479,1.231,4340.7,4340.6,26.01466797]
["bitfinex","ETHUSD",1757338632032,1.231,4340.7,4340.6,7.30363238]
["bitfinex","ETHUSD",1757338632169,1.231,4340.7,4340.6,11.31663238]
["bitfinex","ETHUSD",1757338632491,1.231,4340.7,4340.6,11.20022896]
["bitfinex","ETHUSD",1757338632865,2.461,4340.7,4340.6,11.20022896]
["bitfinex","ETHUSD",1757338634191,2.461,4340.7,4340.6,8.782]
["bitfinex","ETHUSD",1757338634192,5.2579,4340.7,4340.6,8.782]
["bitfinex","ETHUSD",1757338634400,3.691,4340.7,4340.6,7.013]
["bitfinex","ETHUSD",1757338634605,3.691,4340.7,4340.6,7.3211]
["bitfinex","ETHUSD",1757338634809,3.691,4340.7,4340.6,7.013]
["bitfinex","ETHUSD",1757338635818,4.921,4340.7,4340.6,7.013]
["bitfinex","ETHUSD",1757338636111,4.921,4340.7,4340.2,0.2313855]
["bitfinex","ETHUSD",1757338636112,10.89022048,4340.7,4340.2,4.013]
["bitfinex","ETHUSD",1757338636267,2.6044,4340.6,4340.2,4.013]
["bitfinex","ETHUSD",1757338636599,0.3069,4340.3,4340.0,4.012]
["bitfinex","ETHUSD",1757338636802,2.49,4340.2,4339.9,3.0]
["bitfinex","ETHUSD",1757338637515,2.49,4340.2,4339.8,5.781]
["bitfinex","ETHUSD",1757338637728,2.49,4340.2,4339.9,3.0]
["bitfinex","ETHUSD",1757338637933,1.04900279,4340.2,4339.9,3.0]
["bitfinex","ETHUSD",1757338638089,2.49,4340.2,4339.8,1.769]
["bitfinex","ETHUSD",1757338638432,0.3069,4339.9,4339.8,8.781]
["bitfinex","ETHUSD",1757338638588,2.49,4340.1,4339.9,3.0]
["bitfinex","ETHUSD",1757338638981,1.23,4340.2,4339.9,3.0]
["bitfinex","ETHUSD",1757338639322,1.23,4340.2,4340.1,0.3081]
["bitfinex","ETHUSD",1757338639530,1.23,4340.2,4340.1,9.62419437]
["bitfinex","ETHUSD",1757338639823,2.46,4340.2,4340.1,27.15335837]
["bitfinex","ETHUSD",1757338640423,2.46,4340.2,4340.1,26.36135837]
["bitfinex","ETHUSD",1757338641422,3.69,4340.2,4340.1,26.36135837]
["bitfinex","ETHUSD",1757338641604,3.69,4340.2,4340.1,27.42036416]
["bitfinex","ETHUSD",1757338641805,3.69,4340.2,4340.1,28.21236416]
["bitfinex","ETHUSD",1757338642410,4.921,4340.7,4340.1,28.21236416]
["bitfinex","ETHUSD",1757338642411,4.921,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1757338642590,4.921,4340.7,4340.6,22.12969296]
["bitfinex","ETHUSD",1757338642786,4.921,4340.7,4340.6,25.87249296]
["bitfinex","ETHUSD",1757338643129,4.921,4340.7,4340.6,26.98101968]
["bitfinex","ETHUSD",1757338644202,6.151,4340.7,4340.6,26.98101968]
["bitfinex","ETHUSD",1757338645642,1.25,4340.9,4340.7,19.35063988]
["bitfinex","ETHUSD",1757338645785,1.25,4340.9,4340.7,22.09423988]
["bitfinex","ETHUSD",1757338645988,1.25,4340.9,4340.8,6.09572281]
["bitfinex","ETHUSD",1757338646284,1.25,4340.9,4340.8,27.9561926]
["bitfinex","ETHUSD",1757338646485,1.25,4340.9,4340.8,28.3645926]
["bitfinex","ETHUSD",1757338646906,2.48,4340.9,4340.8,28.3645926]
["bitfinex","ETHUSD",1757338647926,0.025,4341.8,4341.5,2.30335137]
["bitfinex","ETHUSD",1757338648139,0.02,4341.9,4341.8,6.32539222]
["bitfinex","ETHUSD",1757338648326,0.02,4341.9,4341.8,10.62939222]
["bitfinex","ETHUSD",1757338648656,0.02,4341.9,4341.8,27.18965622]
["bitfinex","ETHUSD",1757338649254,0.02,4341.9,4341.8,24.09975622]
["bitfinex","ETHUSD",1757338649623,1.25,4341.9,4341.8,24.09975622]
["bitfinex","ETHUSD",1757338649822,1.25,4341.9,4341.8,24.9779478]
["bitfinex","ETHUSD",1757338650022,1.25,4341.9,4341.8,10.9310838]
["bitfinex","ETHUSD",1757338650469,1.25,4341.9,4341.8,20.9679478]
["bitfinex","ETHUSD",1757338650619,1.25,4341.9,4341.8,24.9779478]
["bitfinex","ETHUSD",1757338651024,2.48,4341.9,4341.8,5.59719222]
["bitfinex","ETHUSD",1757338651278,2.48,4341.9,4341.8,9.60619222]
["bitfinex","ETHUSD",1757338651576,2.48,4341.9,4341.8,24.27249904]
["bitfinex","ETHUSD",1757338652361,3.7092,4341.9,4341.8,25.06449904]
["bitfinex","ETHUSD",1757338652570,3.7092,4341.9,4341.8,27.00169641]
["bitfinex","ETHUSD",1757338652770,1.23,4342.3,4342.0,0.792]
["bitfinex","ETHUSD",1757338652971,1.23,4342.3,4341.8,29.29959641]
["bitfinex","ETHUSD",1757338652972,1.23,4342.3,4342.1,27.18849709]
["bitfinex","ETHUSD",1757338653131,0.02,4343.9,4342.7,0.792]
["bitfinex","ETHUSD",1757338653331,0.02,4343.9,4343.7,6.38818477]
["bitfinex","ETHUSD",1757338653570,0.02,4343.9,4343.8,6.09413177]
["bitfinex","ETHUSD",1757338653769,0.02,4343.9,4343.8,22.88459577]
["bitfinex","ETHUSD",1757338653972,0.02,4343.9,4343.8,23.17859577]
["bitfinex","ETHUSD",1757338654173,0.02,4343.9,4343.8,25.11579314]
["bitfinex","ETHUSD",1757338654689,1e-08,4343.9,4343.8,25.11579314]
["bitfinex","ETHUSD",1757338655380,1.23000001,4343.9,4343.8,41.24732914]
["bitfinex","ETHUSD",1757338655535,1.23000001,4343.9,4343.8,41.98702914]
["bitfinex","ETHUSD",1757338655740,1.23000001,4343.9,4343.8,39.60413177]
["bitfinex","ETHUSD",1757338656153,1.23000001,4343.9,4343.8,33.294]
["bitfinex","ETHUSD",1757338656454,1.23000001,4343.9,4343.8,39.31013177]
["bitfinex","ETHUSD",1757338656841,2.46000001,4343.9,4343.8,39.31013177]
["bitfinex","ETHUSD",1757338657177,2.75980001,4343.9,4343.8,30.0]
["bitfinex","ETHUSD",1757338657468,6.65228001,4343.9,4343.8,4.008]
["bitfinex","ETHUSD",1757338657636,6.65228001,4343.9,4343.8,9.31013177]
["bitfinex","ETHUSD",1757338657833,5.17870001,4343.9,4343.8,39.31013177]
["bitfinex","ETHUSD",1757338658037,5.17870001,4343.9,4343.8,39.42453177]
["bitfinex","ETHUSD",1757338658273,6.87630001,4343.9,4343.8,33.1144]
["bitfinex","ETHUSD",1757338658477,9.17837878,4343.9,4343.8,30.0]
["bitfinex","ETHUSD",1757338658775,2.30227458,4343.6,4342.8,1.767]
["bitfinex","ETHUSD",1757338658941,2.30213177,4343.8,4342.9,34.007]
["bitfinex","ETHUSD",1757338659143,2.30250282,4343.1,4343.0,30.0]
["bitfinex","ETHUSD",1757338659464,2.30260885,4342.9,4342.5,4.007]
["bitfinex","ETHUSD",1757338659635,0.2998,4342.6,4342.4,4.007]
["bitfinex","ETHUSD",1757338659834,2.8865,4342.5,4342.4,3.0]
["bitfinex","ETHUSD",1757338660035,3.1863,4342.5,4342.4,33.0]
["bitfinex","ETHUSD",1757338660234,3.1863,4342.5,4342.4,30.0]
["bitfinex","ETHUSD",1757338660565,3.1863,4342.5,4342.4,33.0]
["bitfinex","ETHUSD",1757338660877,3.74664168,4342.5,4341.8,4.032]
["bitfinex","ETHUSD",1757338661179,0.1144,4341.8,4341.1,1.787]
["bitfinex","ETHUSD",1757338661377,2.8865,4341.7,4341.2,30.0]
["bitfinex","ETHUSD",1757338661578,0.2998,4341.3,4341.2,30.0]
["bitfinex","ETHUSD",1757338661878,2.7187,4341.3,4341.2,33.0]
["bitfinex","ETHUSD",1757338662107,3.1863,4341.3,4341.2,33.0]
["bitfinex","ETHUSD",1757338662372,5.48975748,4341.3,4341.2,30.0]
["bitfinex","ETHUSD",1757338662767,3.1863,4341.3,4341.2,30.0]
["bitfinex","ETHUSD",1757338663077,2.7187,4341.3,4341.2,30.0]
["bitfinex","ETHUSD",1757338663542,3.1863,4341.3,4341.2,33.0]
["bitfinex","ETHUSD",1757338664183,1.5298,4341.3,4341.2,33.0]
["bitfinex","ETHUSD",1757338664342,1.23,4341.3,4341.2,35.41791055]
["bitfinex","ETHUSD",1757338665076,1.23,4341.3,4341.2,35.71191055]
["bitfinex","ETHUSD",1757338665589,2.46,4341.3,4341.2,35.71191055]
["bitfinex","ETHUSD",1757338666018,2.46,4341.3,4341.2,40.90111055]
["bitfinex","ETHUSD",1757338666703,3.69,4341.3,4341.2,40.90111055]
["bitfinex","ETHUSD",1757338667031,1.23,4341.7,4341.4,0.792]
["bitfinex","ETHUSD",1757338667314,1.23,4341.7,4341.6,6.38929832]
["bitfinex","ETHUSD",1757338667469,1.23,4341.7,4341.6,40.39629832]
["bitfinex","ETHUSD",1757338667672,1.23,4341.7,4341.6,43.13989832]
["bitfinex","ETHUSD",1757338668103,2.46,4341.7,4341.6,43.13989832]
["bitfinex","ETHUSD",1757338669012,2.46,4341.7,4341.6,35.59729832]
["bitfinex","ETHUSD",1757338669208,2.46,4341.7,4341.6,39.60429832]
["bitfinex","ETHUSD",1757338669413,3.69,4341.7,4341.6,39.60429832]
["bitfinex","ETHUSD",1757338670108,3.69,4341.7,4341.6,40.04999832]
["bitfinex","ETHUSD",1757338670486,3.69,4341.7,4341.6,39.60429832]
["bitfinex","ETHUSD",1757338670669,3.69,4341.7,4341.6,40.84199832]
["bitfinex","ETHUSD",1757338670872,4.92,4341.7,4341.6,43.13989832]
["bitfinex","ETHUSD",1757338671308,4.92,4341.7,4341.6,40.84199832]
["bitfinex","ETHUSD",1757338671609,4.92,4341.7,4341.6,43.13989832]
["bitfinex","ETHUSD",1757338671829,2.4189,4343.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757338671980,2.4189,4343.5,4342.4,41.07687398]
["bitfinex","ETHUSD",1757338672174,2.4189,4343.5,4342.4,41.37087398]
["bitfinex","ETHUSD",1757338672504,2.46,4342.5,4342.4,41.37087398]
["bitfinex","ETHUSD",1757338672710,2.46,4342.5,4342.4,41.07687398]
["bitfinex","ETHUSD",1757338673818,3.69,4342.5,4342.4,41.07687398]
["bitfinex","ETHUSD",1757338674012,3.69,4342.5,4342.4,11.07687398]
["bitfinex","ETHUSD",1757338674180,3.69,4342.5,4342.4,41.38167398]
["bitfinex","ETHUSD",1757338674380,3.69,4342.5,4342.4,37.37567398]
["bitfinex","ETHUSD",1757338674582,3.69,4342.5,4342.4,41.07687398]
["bitfinex","ETHUSD",1757338674997,4.92,4342.5,4342.4,11.07687398]
["bitfinex","ETHUSD",1757338675229,5.2169,4342.5,4342.4,4.768]
["bitfinex","ETHUSD",1757338675385,7.5016,4342.5,4342.4,38.774]
["bitfinex","ETHUSD",1757338675589,7.5016,4342.5,4342.4,41.07687398]
["bitfinex","ETHUSD",1757338675882,7.9609,4342.5,4342.4,37.18527398]
["bitfinex","ETHUSD",1757338676188,7.9609,4342.5,4342.4,41.19027398]
["bitfinex","ETHUSD",1757338676388,9.1909,4342.5,4342.4,41.19027398]
["bitfinex","ETHUSD",1757338676711,9.1909,4342.5,4342.4,38.773]
["bitfinex","ETHUSD",1757338676918,9.1909,4342.5,4342.4,41.07587398]
["bitfinex","ETHUSD",1757338676919,8.7316,4342.5,4342.4,41.07587398]
["bitfinex","ETHUSD",1757338677224,6.15,4342.5,4342.4,41.49507398]
["bitfinex","ETHUSD",1757338677785,7.3792,4342.5,4342.4,41.49507398]
["bitfinex","ETHUSD",1757338678202,7.3802,4342.5,4342.4,41.49507398]
["bitfinex","ETHUSD",1757338678594,7.3802,4342.5,4342.4,41.19027398]
["bitfinex","ETHUSD",1757338679220,8.9071,4342.5,4342.4,37.18527398]
["bitfinex","ETHUSD",1757338679522,11.1918,4342.5,4342.4,41.19027398]
["bitfinex","ETHUSD",1757338679679,11.1918,4342.5,4342.4,38.8874]
["bitfinex","ETHUSD",1757338679881,11.1918,4342.5,4341.7,1.767]
["bitfinex","ETHUSD",1757338679882,2.30297345,4342.3,4341.7,1.767]
["bitfinex","ETHUSD",1757338680187,2.744,4342.2,4341.8,30.0]
["bitfinex","ETHUSD",1757338680387,2.2847,4342.1,4341.9,5.814]
["bitfinex","ETHUSD",1757338680692,1.23,4342.3,4342.1,3.0]
["bitfinex","ETHUSD",1757338680998,1.6893,4342.3,4342.2,33.0]
["bitfinex","ETHUSD",1757338681198,1.6893,4342.3,4342.2,30.0]
["bitfinex","ETHUSD",1757338681199,1.9862,4342.3,4342.2,30.0]
["bitfinex","ETHUSD",1757338681400,4.91962282,4342.3,4342.2,33.0]
["bitfinex","ETHUSD",1757338681915,5.5009,4342.3,4342.2,33.0]
["bitfinex","ETHUSD",1757338682625,5.5009,4342.3,4342.2,3.0]
["bitfinex","ETHUSD",1757338683190,7.80382702,4342.3,4342.2,3.0]
["bitfinex","ETHUSD",1757338683389,9.03382702,4342.3,4342.2,3.0]
["bitfinex","ETHUSD",1757338684516,2.3030899,4342.0,4341.1,0.022]
["bitfinex","ETHUSD",1757338684716,2.30345748,4341.3,4341.2,30.0]
["bitfinex","ETHUSD",1757338684913,2.30351055,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338685305,5.34441055,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338686092,6.57441055,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338687530,7.80441055,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338687835,10.00759274,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338688904,11.23759274,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338690431,12.46759274,4341.2,4341.1,0.022]
["bitfinex","ETHUSD",1757338690727,0.792,4341.1,4340.7,0.002]
["bitfinex","ETHUSD",1757338690935,3.09566974,4340.9,4340.7,0.002]
["bitfinex","ETHUSD",1757338691106,3.39256974,4340.9,4340.7,0.002]
["bitfinex","ETHUSD",1757338691302,3.09572281,4340.8,4340.7,0.002]
["bitfinex","ETHUSD",1757338691504,7.10072281,4340.8,4340.7,0.002]
["bitfinex","ETHUSD",1757338691700,0.792,4340.2,4339.1,0.02]
["bitfinex","ETHUSD",1757338691896,3.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338692099,7.39710055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338692336,5.34510055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338692643,10.14210055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338693403,11.37210055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338693615,12.94748315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338694604,8.94248315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338694804,12.94748315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338695139,14.17748315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338696221,15.40748315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338697702,16.63748315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338698558,11.38118315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338698701,15.38618315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338698906,16.17818315,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338699244,8.45420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338699446,12.45920055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338699664,15.50010055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338700560,12.28710055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338700758,17.52210055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338700907,19.68152185,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338701522,15.67652185,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338701725,19.68152185,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338702224,20.91152185,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338703367,16.44642185,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338703571,16.14920055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338703793,9.84,4339.9,4339.8,0.29280001]
["bitfinex","ETHUSD",1757338703971,9.84,4339.9,4339.8,0.74150001]
["bitfinex","ETHUSD",1757338703972,16.14920055,4339.9,4339.8,0.74150001]
["bitfinex","ETHUSD",1757338704286,16.43510055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338704434,16.14920055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338704885,16.14920055,4339.9,4339.8,0.29280001]
["bitfinex","ETHUSD",1757338705383,15.075,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338705546,17.37920055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338705738,15.075,4339.9,4339.8,0.29280001]
["bitfinex","ETHUSD",1757338705940,11.07,4339.9,4339.8,0.74150001]
["bitfinex","ETHUSD",1757338706178,15.075,4339.9,4339.8,6.09280001]
["bitfinex","ETHUSD",1757338706387,15.075,4339.9,4339.8,3.74150001]
["bitfinex","ETHUSD",1757338706682,20.29350055,4339.9,4339.8,3.00000001]
["bitfinex","ETHUSD",1757338706898,23.73710055,4339.9,4339.8,3.00000001]
["bitfinex","ETHUSD",1757338707034,24.20210055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338707889,24.41567393,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757338708190,3.09646605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757338708334,3.09673161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757338708534,9.15663161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757338708847,12.20111897,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757338709451,13.43111897,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757338709651,14.6566511,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757338710693,3.09720977,4338.0,4337.6,0.002]
["bitfinex","ETHUSD",1757338710892,0.792,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757338711198,3.09758181,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338711402,7.31649259,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338711550,9.96809259,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338713104,7.31649259,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338713674,11.66309259,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338713902,7.63776759,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338714092,8.54649259,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338714560,3.74949259,4337.3,4337.2,0.2948]
["bitfinex","ETHUSD",1757338714755,5.235,4337.3,4337.2,0.7435]
["bitfinex","ETHUSD",1757338714960,6.465,4337.3,4337.2,6.0948]
["bitfinex","ETHUSD",1757338715259,6.465,4337.3,4337.2,3.7435]
["bitfinex","ETHUSD",1757338715470,8.77058181,4337.3,4337.2,3.7435]
["bitfinex","ETHUSD",1757338715670,8.77058181,4337.3,4337.2,3.2948]
["bitfinex","ETHUSD",1757338715896,8.77058181,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338715897,9.87818797,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338716065,10.09229932,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338716591,11.32229932,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338717301,11.32229932,4337.3,4337.2,0.2948]
["bitfinex","ETHUSD",1757338717602,11.32229932,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338718259,16.46089932,4337.3,4337.2,0.002]
["bitfinex","ETHUSD",1757338718895,3.09784762,4336.8,4336.7,0.002]
["bitfinex","ETHUSD",1757338719096,9.62732096,4336.8,4336.7,0.002]
["bitfinex","ETHUSD",1757338719970,10.85732096,4336.8,4336.7,0.002]
["bitfinex","ETHUSD",1757338721499,12.08732096,4336.8,4336.7,0.002]
["bitfinex","ETHUSD",1757338721876,11.29532096,4336.8,4336.7,0.002]
["bitfinex","ETHUSD",1757338722082,12.37322096,4336.8,4336.7,0.002]
["bitfinex","ETHUSD",1757338722317,12.37322096,4336.8,4335.8,0.4737]
["bitfinex","ETHUSD",1757338722318,0.792,4336.5,4335.8,0.025]
["bitfinex","ETHUSD",1757338722517,0.792,4336.5,4335.0,0.002]
["bitfinex","ETHUSD",1757338722518,3.792,4336.3,4335.0,0.002]
["bitfinex","ETHUSD",1757338722717,3.09869865,4335.2,4335.0,0.002]
["bitfinex","ETHUSD",1757338722917,9.08781,4335.2,4335.0,0.002]
["bitfinex","ETHUSD",1757338724506,5.08281,4335.2,4335.0,0.002]
["bitfinex","ETHUSD",1757338724708,10.31781,4335.2,4335.0,0.002]
["bitfinex","ETHUSD",1757338725408,2.30675186,4335.1,4332.9,2.3513]
["bitfinex","ETHUSD",1757338725608,2.30776331,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757338725862,9.08887466,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757338726011,2.30807494,4332.7,4332.1,0.02]
["bitfinex","ETHUSD",1757338726351,3.10029601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338726566,9.08940736,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338726848,10.22916704,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338727009,6.22416704,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338727209,10.22916704,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338728147,11.45916704,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338728346,11.74506704,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338728534,14.11076704,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757338728721,14.11076704,4332.2,4329.8,0.025]
["bitfinex","ETHUSD",1757338728722,3.09965587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338729025,7.31976722,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338729426,9.97136722,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338729733,7.31976722,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338729937,2.52176722,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338730140,6.52704068,4331.9,4331.8,0.74150001]
["bitfinex","ETHUSD",1757338730323,6.91798293,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338730516,8.27419263,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338730711,3.47419263,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338731018,9.50419263,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338731223,4.70419263,4331.9,4331.8,0.29280001]
["bitfinex","ETHUSD",1757338731422,7.75985038,4331.9,4331.8,0.74150001]
["bitfinex","ETHUSD",1757338731623,7.75985038,4331.9,4331.8,0.29280001]
["bitfinex","ETHUSD",1757338731822,7.54745587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338732024,7.76168043,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338732228,11.45805587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338732552,14.69980535,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757338732958,0.792,4331.8,4331.1,1e-08]
["bitfinex","ETHUSD",1757338733117,0.792,4331.6,4331.1,1e-08]
["bitfinex","ETHUSD",1757338733322,0.792,4331.6,4328.1,0.4487]
["bitfinex","ETHUSD",1757338733323,0.792,4331.1,4328.1,0.4487]
["bitfinex","ETHUSD",1757338733637,2.31005765,4328.9,4328.1,0.4487]
["bitfinex","ETHUSD",1757338733944,1.772,4328.8,4328.1,0.4487]
["bitfinex","ETHUSD",1757338734129,0.792,4330.1,4328.8,0.2947]
["bitfinex","ETHUSD",1757338734328,0.792,4329.5,4328.8,0.2947]
["bitfinex","ETHUSD",1757338734660,0.792,4329.3,4328.8,0.2947]
["bitfinex","ETHUSD",1757338734875,0.792,4329.1,4328.2,0.4709]
["bitfinex","ETHUSD",1757338735074,0.792,4328.9,4328.2,0.4709]
["bitfinex","ETHUSD",1757338735373,2.31021577,4328.6,4327.4,0.4709]
["bitfinex","ETHUSD",1757338735584,2.31048265,4328.1,4326.5,0.4709]
["bitfinex","ETHUSD",1757338735781,5.52642158,4328.5,4326.5,0.4709]
["bitfinex","ETHUSD",1757338735782,2.31122357,4326.8,4326.5,0.4709]
["bitfinex","ETHUSD",1757338735940,9.32456147,4328.0,4325.1,0.02]
["bitfinex","ETHUSD",1757338735941,1.772,4326.7,4325.2,0.11628267]
["bitfinex","ETHUSD",1757338736141,3.699,4326.6,4325.5,3.0]
["bitfinex","ETHUSD",1757338736348,1.772,4326.6,4325.7,3.0]
["bitfinex","ETHUSD",1757338736637,1.772,4326.6,4326.5,0.2947]
["bitfinex","ETHUSD",1757338736838,4.651,4326.6,4326.5,33.0769371]
["bitfinex","ETHUSD",1757338737040,1.772,4326.6,4326.5,30.7656]
["bitfinex","ETHUSD",1757338737458,3.773,4326.6,4326.5,33.7656]
["bitfinex","ETHUSD",1757338737658,1.772,4326.6,4326.5,33.7656]
["bitfinex","ETHUSD",1757338737896,5.827,4326.6,4326.5,33.7656]
["bitfinex","ETHUSD",1757338738258,5.828,4326.6,4326.5,33.7656]
["bitfinex","ETHUSD",1757338738993,5.828,4326.6,4326.5,0.7156]
["bitfinex","ETHUSD",1757338739151,1.772,4326.6,4326.5,0.7156]
["bitfinex","ETHUSD",1757338739615,5.828,4326.6,4326.5,0.7156]
["bitfinex","ETHUSD",1757338739974,5.828,4326.6,4326.5,0.2447]
["bitfinex","ETHUSD",1757338740159,5.828,4326.6,4326.5,0.7156]
["bitfinex","ETHUSD",1757338740558,8.13928368,4326.6,4326.5,0.7156]
["bitfinex","ETHUSD",1757338740754,9.36928368,4326.6,4326.5,0.2447]
["bitfinex","ETHUSD",1757338740954,0.1152,4326.5,4325.1,0.02]
["bitfinex","ETHUSD",1757338741192,0.792,4326.1,4325.1,0.02]
["bitfinex","ETHUSD",1757338741388,4.056,4326.0,4325.1,0.02]
["bitfinex","ETHUSD",1757338741576,2.31202622,4325.3,4325.1,0.02]
["bitfinex","ETHUSD",1757338741767,5.833,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338741967,1.773,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338742286,5.9472,4325.2,4325.1,0.7856]
["bitfinex","ETHUSD",1757338742469,1.8882,4325.2,4325.1,0.7856]
["bitfinex","ETHUSD",1757338742669,5.1662,4325.2,4325.1,0.7856]
["bitfinex","ETHUSD",1757338743003,4.073,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757338743187,1.773,4325.9,4325.5,3.0]
["bitfinex","ETHUSD",1757338743387,4.081,4325.8,4325.1,0.02]
["bitfinex","ETHUSD",1757338743568,4.081,4325.7,4325.3,3.0]
["bitfinex","ETHUSD",1757338743768,4.081,4325.7,4325.1,0.02]
["bitfinex","ETHUSD",1757338743969,4.6664,4325.7,4325.1,0.02]
["bitfinex","ETHUSD",1757338744663,1.773,4325.9,4325.2,0.4709]
["bitfinex","ETHUSD",1757338744896,1.773,4325.9,4325.8,0.2947]
["bitfinex","ETHUSD",1757338745097,5.854,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757338745263,8.16566472,4325.9,4325.3,3.0]
["bitfinex","ETHUSD",1757338745465,1.773,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757338745674,4.2613,4325.8,4325.1,0.02]
["bitfinex","ETHUSD",1757338745974,0.2899,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338746187,6.68993181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338746386,6.40003181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338746595,4.088,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338746915,6.40003181,4325.2,4325.1,0.02]
["bitfinex","ETHUSD",1757338747219,1.23,4325.3,4325.2,32.31203181]
["bitfinex","ETHUSD",1757338747382,2.2559,4327.5,4325.2,32.31203181]
["bitfinex","ETHUSD",1757338747383,3.312,4326.8,4326.4,2.31138729]
["bitfinex","ETHUSD",1757338747589,3.312,4326.8,4325.6,3.0]
["bitfinex","ETHUSD",1757338747786,3.312,4326.8,4325.8,3.0]
["bitfinex","ETHUSD",1757338747987,2.31169937,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757338748188,5.871,4325.8,4325.3,3.0]
["bitfinex","ETHUSD",1757338748370,1.774,4325.8,4325.5,3.0]
["bitfinex","ETHUSD",1757338748569,1.774,4325.8,4325.6,33.0]
["bitfinex","ETHUSD",1757338748765,1.774,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338749068,4.108,4326.1,4325.7,33.7656]
["bitfinex","ETHUSD",1757338749276,4.108,4326.1,4325.9,3.0]
["bitfinex","ETHUSD",1757338749477,1.774,4326.5,4326.1,33.0]
["bitfinex","ETHUSD",1757338749478,4.109,4326.3,4326.1,33.0]
["bitfinex","ETHUSD",1757338749808,4.92,4326.6,4326.3,3.0]
["bitfinex","ETHUSD",1757338750115,4.92,4326.6,4326.5,5.6060371]
["bitfinex","ETHUSD",1757338750403,4.92,4326.6,4326.5,33.7656]
["bitfinex","ETHUSD",1757338750567,4.92,4326.6,4326.5,33.0]
["bitfinex","ETHUSD",1757338751136,4.92,4326.6,4326.5,33.2947]
["bitfinex","ETHUSD",1757338751264,4.92,4326.6,4326.5,33.7656]
["bitfinex","ETHUSD",1757338751600,4.92,4326.6,4326.5,3.0]
["bitfinex","ETHUSD",1757338751601,7.99698852,4326.6,4326.5,3.0]
["bitfinex","ETHUSD",1757338751767,9.3249,4326.6,4325.3,0.4709]
["bitfinex","ETHUSD",1757338751973,11.63618545,4326.6,4325.5,3.0]
["bitfinex","ETHUSD",1757338752168,10.53381855,4326.6,4325.6,30.0]
["bitfinex","ETHUSD",1757338752420,2.31166182,4325.9,4325.4,30.0]
["bitfinex","ETHUSD",1757338752701,6.12891855,4326.6,4325.8,0.2947]
["bitfinex","ETHUSD",1757338752903,4.92,4326.6,4326.0,3.0]
["bitfinex","ETHUSD",1757338753103,0.1152,4326.1,4325.9,3.4709]
["bitfinex","ETHUSD",1757338753304,0.1152,4326.1,4326.0,33.0]
["bitfinex","ETHUSD",1757338753473,4.128,4326.5,4326.1,3.0]
["bitfinex","ETHUSD",1757338753667,0.1152,4326.0,4325.1,0.02]
["bitfinex","ETHUSD",1757338753873,0.1152,4325.4,4325.3,3.0]
["bitfinex","ETHUSD",1757338754169,0.1144,4325.4,4325.3,36.07757835]
["bitfinex","ETHUSD",1757338754370,0.1144,4325.4,4325.3,33.7656]
["bitfinex","ETHUSD",1757338754905,0.1144,4325.4,4325.3,36.07757835]
["bitfinex","ETHUSD",1757338755103,0.1152,4325.9,4325.4,3.0]
["bitfinex","ETHUSD",1757338755305,4.126,4326.1,4325.6,3.0]
["bitfinex","ETHUSD",1757338755491,4.126,4326.1,4325.8,3.0]
["bitfinex","ETHUSD",1757338755681,0.1152,4325.7,4325.1,0.02]
["bitfinex","ETHUSD",1757338755883,4.126,4325.7,4325.3,3.0]
["bitfinex","ETHUSD",1757338756081,4.126,4325.7,4325.5,3.0]
["bitfinex","ETHUSD",1757338756286,4.126,4325.7,4325.6,3.0]
["bitfinex","ETHUSD",1757338756287,6.43776456,4325.7,4325.6,3.0]
["bitfinex","ETHUSD",1757338756586,7.43570774,4325.7,4325.6,3.0]
["bitfinex","ETHUSD",1757338757103,0.1152,4325.6,4325.1,0.02]
["bitfinex","ETHUSD",1757338757304,0.21371863,4325.5,4325.1,0.02]
["bitfinex","ETHUSD",1757338757477,0.21371863,4325.4,4325.1,0.02]
["bitfinex","ETHUSD",1757338757680,4.123,4325.3,4325.1,0.02]
["bitfinex","ETHUSD",1757338758025,4.122,4325.3,4325.1,0.02]
["bitfinex","ETHUSD",1757338758227,0.21391788,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338758534,1.23,4325.8,4325.2,0.2947]
["bitfinex","ETHUSD",1757338758679,0.1152,4325.3,4325.1,0.022]
["bitfinex","ETHUSD",1757338758874,0.21392346,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338759077,4.33592346,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338759280,7.36585527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338759496,9.62175527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338759735,0.21392346,4325.2,4325.1,30.7876]
["bitfinex","ETHUSD",1757338759881,0.21392346,4325.2,4325.1,36.09968526]
["bitfinex","ETHUSD",1757338760077,0.21392346,4325.2,4325.1,33.022]
["bitfinex","ETHUSD",1757338760304,6.29175527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338760487,5.4311915,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338760687,3.9212915,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338760900,0.21392346,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338761217,4.35292346,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338761532,9.63875527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338761739,0.21392346,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338761881,4.35192346,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338762085,0.21392346,4325.2,4325.1,2.62878526]
["bitfinex","ETHUSD",1757338762283,0.21392346,4325.2,4325.1,36.09968526]
["bitfinex","ETHUSD",1757338762529,0.21392346,4325.2,4325.1,6.36506379]
["bitfinex","ETHUSD",1757338762908,0.21392346,4325.2,4325.1,36.36506379]
["bitfinex","ETHUSD",1757338763384,0.21392346,4325.2,4325.1,36.09968526]
["bitfinex","ETHUSD",1757338764519,0.21392346,4325.2,4325.1,40.23968526]
["bitfinex","ETHUSD",1757338764719,0.21392346,4325.2,4325.1,36.09968526]
["bitfinex","ETHUSD",1757338764943,0.21392346,4325.2,4325.1,35.62878526]
["bitfinex","ETHUSD",1757338765323,0.21392346,4325.2,4325.1,33.022]
["bitfinex","ETHUSD",1757338765524,0.21392346,4325.2,4325.1,35.63118526]
["bitfinex","ETHUSD",1757338765818,0.21392346,4325.2,4325.1,36.07318526]
["bitfinex","ETHUSD",1757338766190,5.20095527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338766529,5.67455527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338767626,5.20095527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338767812,5.67455527,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338768018,7.01020657,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338768393,9.59957476,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338768620,11.91160657,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338768822,12.38712568,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338769727,10.57587438,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338769935,11.04947438,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338770228,12.77669975,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338770731,6.81784257,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338770900,6.81684257,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338771101,2.67584257,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338771319,10.17105864,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338772234,4.71042683,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338772469,8.04484257,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338772746,9.27484257,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757338773048,5.13584257,4325.2,4325.1,33.3191]
["bitfinex","ETHUSD",1757338773356,5.13584257,4325.2,4325.1,36.07318526]
["bitfinex","ETHUSD",1757338773725,5.13584257,4325.2,4325.1,40.22218526]
["bitfinex","ETHUSD",1757338773931,6.36584257,4325.2,4325.1,40.22218526]
["bitfinex","ETHUSD",1757338774131,6.36584257,4325.2,4325.1,36.07318526]
["bitfinex","ETHUSD",1757338774458,6.36584257,4325.2,4325.1,40.23118526]
["bitfinex","ETHUSD",1757338774632,6.36584257,4325.2,4325.1,40.23018526]
["bitfinex","ETHUSD",1757338774974,1.23,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1757338775117,1.23,4325.4,4325.3,36.10397835]
["bitfinex","ETHUSD",1757338775318,1.23,4325.4,4325.3,36.84307835]
["bitfinex","ETHUSD",1757338775654,1.23,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757338775864,1.23,4325.6,4325.5,37.08687145]
["bitfinex","ETHUSD",1757338776024,1.23,4325.6,4325.5,37.38397145]
["bitfinex","ETHUSD",1757338776226,2.46,4325.8,4325.6,6.10381801]
["bitfinex","ETHUSD",1757338776427,1e-08,4325.8,4325.7,32.31176456]
["bitfinex","ETHUSD",1757338776615,1e-08,4325.8,4325.7,36.05086456]
["bitfinex","ETHUSD",1757338776821,1e-08,4325.8,4325.7,40.20486456]
["bitfinex","ETHUSD",1757338777349,1e-08,4325.8,4325.7,36.05086456]
["bitfinex","ETHUSD",1757338777565,1e-08,4325.8,4325.7,37.4511]
["bitfinex","ETHUSD",1757338777846,1e-08,4325.8,4325.7,40.20486456]
["bitfinex","ETHUSD",1757338778050,1e-08,4325.8,4325.7,36.05086456]
["bitfinex","ETHUSD",1757338778251,1e-08,4325.8,4325.7,30.2971]
["bitfinex","ETHUSD",1757338778450,1e-08,4325.8,4325.7,36.76286456]
["bitfinex","ETHUSD",1757338778616,1e-08,4325.8,4325.7,39.76286456]
["bitfinex","ETHUSD",1757338779079,2.79800001,4325.8,4325.3,0.002]
["bitfinex","ETHUSD",1757338779362,1e-08,4325.8,4325.4,30.0]
["bitfinex","ETHUSD",1757338779559,1.22920001,4325.9,4325.5,3.0]
["bitfinex","ETHUSD",1757338779777,1.22920001,4325.9,4325.7,3.0]
["bitfinex","ETHUSD",1757338780009,4.07510001,4325.9,4325.3,0.002]
["bitfinex","ETHUSD",1757338780200,3.97151,4325.8,4325.5,3.0]
["bitfinex","ETHUSD",1757338780346,5.46031112,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338780548,3.1486,4325.8,4325.3,0.002]
["bitfinex","ETHUSD",1757338780859,2.31182948,4325.6,4325.4,30.0]
["bitfinex","ETHUSD",1757338781058,2.31187145,4325.5,4325.4,30.0]
["bitfinex","ETHUSD",1757338781262,5.46047145,4325.5,4325.4,33.0]
["bitfinex","ETHUSD",1757338781454,2.3119249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338781654,5.1578249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338781906,5.4605249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338782851,8.0265249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338783363,12.2075249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338783561,13.77893355,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338784456,12.98293355,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757338784669,12.98293355,4325.4,4325.1,0.022]
["bitfinex","ETHUSD",1757338784670,0.792,4325.3,4325.1,0.022]
["bitfinex","ETHUSD",1757338784867,10.67100865,4325.4,4324.8,0.027]
["bitfinex","ETHUSD",1757338784868,2.31219218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338785062,6.79589218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338785305,10.83718527,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338785590,9.16819218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338786096,4.179,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338786302,6.49119218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338786506,4.179,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338787007,6.49119218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338787301,4.179,4325.2,4324.8,0.027]
["bitfinex","ETHUSD",1757338787666,2.31213872,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757338787891,6.79189218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338788110,9.63779218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757338788414,3.10429911,4324.7,4324.4,0.002]
["bitfinex","ETHUSD",1757338788706,2.312513,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757338788882,0.3027,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338789204,6.79242693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338789404,9.63832693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338789766,7.3256,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338789971,4.174,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757338790294,6.48672693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338790500,2.3723,4324.8,4323.8,0.025]
["bitfinex","ETHUSD",1757338790694,4.175,4324.5,4324.0,3.0]
["bitfinex","ETHUSD",1757338790896,4.175,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1757338791099,2.3723,4324.8,4324.0,3.0]
["bitfinex","ETHUSD",1757338791406,5.949,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757338791611,5.949,4324.6,4324.1,3.0]
["bitfinex","ETHUSD",1757338791807,8.3213,4324.6,4323.9,2.3126874]
["bitfinex","ETHUSD",1757338792005,8.3213,4324.6,4324.1,3.0]
["bitfinex","ETHUSD",1757338792210,8.3213,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757338792411,8.3213,4324.6,4324.0,3.0]
["bitfinex","ETHUSD",1757338792705,10.63366366,4324.6,4323.8,2.33777648]
["bitfinex","ETHUSD",1757338792868,10.63366366,4324.6,4324.0,3.0]
["bitfinex","ETHUSD",1757338792869,0.4736,4324.5,4324.0,3.0]
["bitfinex","ETHUSD",1757338793073,0.3027,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757338793297,6.78434689,4324.1,4324.0,3.0]
["bitfinex","ETHUSD",1757338793493,6.78434689,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757338793494,9.09406108,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757338793698,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338793910,3.49900187,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338794108,6.56340187,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338794610,0.792,4323.8,4323.1,0.02]
["bitfinex","ETHUSD",1757338794815,0.792,4323.6,4322.8,0.025]
["bitfinex","ETHUSD",1757338795024,2.31356403,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757338795210,4.166,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757338795413,2.61233657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757338795619,2.61233657,4322.2,4321.1,0.02]
["bitfinex","ETHUSD",1757338795620,0.4387,4322.2,4321.1,0.02]
["bitfinex","ETHUSD",1757338795822,6.9307,4322.1,4320.1,0.02]
["bitfinex","ETHUSD",1757338796024,0.792,4321.9,4320.1,0.02]
["bitfinex","ETHUSD",1757338796174,5.972,4321.8,4320.1,0.02]
["bitfinex","ETHUSD",1757338796377,2.31327648,4322.9,4320.1,0.02]
["bitfinex","ETHUSD",1757338796378,0.62113643,4323.7,4321.8,30.0]
["bitfinex","ETHUSD",1757338796615,0.09261757,4323.3,4321.8,1.775]
["bitfinex","ETHUSD",1757338796818,0.088,4323.6,4322.2,2.31358818]
["bitfinex","ETHUSD",1757338797018,0.25550234,4324.6,4322.4,3.0]
["bitfinex","ETHUSD",1757338797315,1.139,4324.5,4321.9,1.775]
["bitfinex","ETHUSD",1757338797552,1.139,4324.5,4322.1,3.0]
["bitfinex","ETHUSD",1757338797702,1.139,4324.5,4322.2,30.0]
["bitfinex","ETHUSD",1757338797905,2.31298928,4323.5,4322.3,3.0]
["bitfinex","ETHUSD",1757338798116,4.272,4323.4,4322.2,4.775]
["bitfinex","ETHUSD",1757338798418,0.1152,4322.5,4322.4,5.31350362]
["bitfinex","ETHUSD",1757338798715,0.1152,4322.5,4322.4,35.78330362]
["bitfinex","ETHUSD",1757338799522,0.02,4322.9,4322.6,5.3134002]
["bitfinex","ETHUSD",1757338799728,0.02,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1757338800026,0.02,4322.9,4322.8,33.0]
["bitfinex","ETHUSD",1757338800319,0.02,4322.9,4321.6,3.0]
["bitfinex","ETHUSD",1757338800524,0.02,4322.9,4322.4,3.0]
["bitfinex","ETHUSD",1757338800821,0.02,4322.9,4322.8,5.78311544]
["bitfinex","ETHUSD",1757338801116,0.02,4322.9,4322.8,35.78311544]
["bitfinex","ETHUSD",1757338801376,0.02,4322.9,4322.8,41.85311544]
["bitfinex","ETHUSD",1757338801662,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757338801953,0.025,4323.8,4323.7,37.08783391]
["bitfinex","ETHUSD",1757338802155,0.025,4323.8,4323.7,39.074]
["bitfinex","ETHUSD",1757338802657,0.025,4323.8,4323.7,39.5438]
["bitfinex","ETHUSD",1757338802859,0.025,4323.8,4323.7,35.2448]
["bitfinex","ETHUSD",1757338803018,0.025,4323.8,4323.7,34.775]
["bitfinex","ETHUSD",1757338803220,0.05,4323.8,4323.7,39.072]
["bitfinex","ETHUSD",1757338803952,0.05,4323.8,4323.7,35.2448]
["bitfinex","ETHUSD",1757338804162,0.05,4323.8,4323.7,39.07]
["bitfinex","ETHUSD",1757338804363,0.05,4323.8,4323.7,34.775]
["bitfinex","ETHUSD",1757338804658,0.05,4323.8,4323.7,37.55763391]
["bitfinex","ETHUSD",1757338805047,0.0492,4323.8,4323.7,37.55763391]
["bitfinex","ETHUSD",1757338805415,0.0492,4323.8,4323.7,37.08783391]
["bitfinex","ETHUSD",1757338805758,0.0242,4323.8,4323.7,34.775]
["bitfinex","ETHUSD",1757338805958,0.0242,4323.8,4323.7,37.293]
["bitfinex","ETHUSD",1757338806117,0.0242,4323.8,4323.7,33.0]
["bitfinex","ETHUSD",1757338806317,0.0242,4323.8,4323.7,33.4698]
["bitfinex","ETHUSD",1757338806523,0.0242,4323.8,4323.7,33.0]
["bitfinex","ETHUSD",1757338806916,0.0242,4323.8,4323.7,40.07963391]
["bitfinex","ETHUSD",1757338807962,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757338808282,0.025,4324.8,4324.7,41.38429911]
["bitfinex","ETHUSD",1757338808483,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757338808775,0.025,4325.8,4325.7,37.295]
["bitfinex","ETHUSD",1757338808993,0.025,4325.8,4325.7,33.0]
["bitfinex","ETHUSD",1757338809153,0.15252,4325.8,4325.7,7.295]
["bitfinex","ETHUSD",1757338809358,0.025,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338809697,0.025,4325.8,4325.7,7.294]
["bitfinex","ETHUSD",1757338809987,0.025,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338810295,2.33671112,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338810953,0.025,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338811491,4.77393112,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338811639,5.22993112,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757338811842,2.31187145,4325.5,4325.4,3.0]
["bitfinex","ETHUSD",1757338812151,2.31224565,4324.8,4324.7,1.775]
["bitfinex","ETHUSD",1757338812474,2.31220088,4324.9,4324.8,3.0]
["bitfinex","ETHUSD",1757338812661,2.3097,4325.5,4324.5,6.60339537]
["bitfinex","ETHUSD",1757338812865,0.1152,4324.7,4324.6,33.0]
["bitfinex","ETHUSD",1757338813034,0.1152,4324.7,4324.6,30.0]
["bitfinex","ETHUSD",1757338813240,0.1152,4324.7,4324.6,32.31235258]
["bitfinex","ETHUSD",1757338813473,0.1152,4324.7,4324.6,32.78215258]
["bitfinex","ETHUSD",1757338813777,0.1152,4325.2,4324.7,3.0]
["bitfinex","ETHUSD",1757338814075,2.7657,4325.1,4323.8,4.311]
["bitfinex","ETHUSD",1757338814277,2.31252974,4324.3,4323.9,30.0]
["bitfinex","ETHUSD",1757338814479,2.7657,4325.1,4324.0,3.0]
["bitfinex","ETHUSD",1757338814635,5.0777872,4325.1,4323.9,3.0]
["bitfinex","ETHUSD",1757338814834,2.81991744,4325.0,4323.8,0.025]
["bitfinex","ETHUSD",1757338815085,2.28277872,4325.0,4323.8,0.025]
["bitfinex","ETHUSD",1757338815284,4.59492063,4325.0,4323.8,3.025]
["bitfinex","ETHUSD",1757338815464,2.28277872,4325.0,4323.9,4.291]
["bitfinex","ETHUSD",1757338815635,2.31229911,4324.7,4323.9,4.291]
["bitfinex","ETHUSD",1757338815836,2.31261996,4324.1,4324.0,3.0]
["bitfinex","ETHUSD",1757338816139,0.456,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757338816385,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338816581,0.456,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757338816582,2.31268608,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757338816815,2.31257157,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757338816973,5.32072693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338817611,4.86692693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338817783,4.288,4324.8,4323.8,0.3105]
["bitfinex","ETHUSD",1757338817784,2.3097,4324.8,4323.8,0.3105]
["bitfinex","ETHUSD",1757338818182,2.31251164,4324.4,4323.8,0.025]
["bitfinex","ETHUSD",1757338818397,0.91057621,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757338818609,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338818907,1.36657621,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757338819107,4.285,4324.9,4323.8,0.7803]
["bitfinex","ETHUSD",1757338819308,2.31230237,4324.7,4323.9,3.0]
["bitfinex","ETHUSD",1757338819511,6.59719458,4324.9,4323.9,2.31271308]
["bitfinex","ETHUSD",1757338819697,2.3120176,4325.3,4324.1,5.31261045]
["bitfinex","ETHUSD",1757338819897,2.3107,4325.5,4324.3,3.0]
["bitfinex","ETHUSD",1757338820209,2.31217843,4325.0,4324.5,3.0]
["bitfinex","ETHUSD",1757338820394,0.65947,4325.4,4324.1,3.0]
["bitfinex","ETHUSD",1757338820598,0.65947,4325.4,4324.3,3.0]
["bitfinex","ETHUSD",1757338820804,2.31238538,4324.6,4324.2,3.0]
["bitfinex","ETHUSD",1757338821027,0.456,4325.3,4323.8,3.025]
["bitfinex","ETHUSD",1757338821329,0.342617,4325.2,4324.0,5.31264194]
["bitfinex","ETHUSD",1757338821512,0.342617,4325.2,4324.1,30.0]
["bitfinex","ETHUSD",1757338821688,0.65947,4325.4,4324.1,30.0]
["bitfinex","ETHUSD",1757338821689,0.456,4325.3,4324.1,30.0]
["bitfinex","ETHUSD",1757338821899,2.31231835,4324.7,4324.1,30.0]
["bitfinex","ETHUSD",1757338822079,2.31247504,4324.4,4324.1,30.0]
["bitfinex","ETHUSD",1757338822437,2.76801919,4325.3,4323.9,3.0]
["bitfinex","ETHUSD",1757338822575,2.31267345,4324.0,4323.9,3.0]
["bitfinex","ETHUSD",1757338822775,2.31267345,4324.0,4323.9,33.0]
["bitfinex","ETHUSD",1757338823611,4.0847,4325.0,4323.9,33.3102]
["bitfinex","ETHUSD",1757338823906,4.0847,4325.0,4323.8,0.025]
["bitfinex","ETHUSD",1757338823907,2.31256648,4324.2,4324.1,3.0]
["bitfinex","ETHUSD",1757338824109,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338824330,2.53942693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338824507,5.45902693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757338824675,2.31278042,4323.8,4322.2,0.4418]
["bitfinex","ETHUSD",1757338824875,2.3131014,4323.2,4322.2,0.288]
["bitfinex","ETHUSD",1757338825075,2.4481,4323.7,4322.1,0.02]
["bitfinex","ETHUSD",1757338825323,4.9879014,4323.2,4322.1,1.006]
["bitfinex","ETHUSD",1757338825503,2.31272693,4323.9,4322.5,0.4418]
["bitfinex","ETHUSD",1757338825706,2.4481,4324.0,4323.1,0.772]
["bitfinex","ETHUSD",1757338825905,4.273,4324.0,4323.3,3.0]
["bitfinex","ETHUSD",1757338826088,6.58568355,4324.0,4323.4,30.0]
["bitfinex","ETHUSD",1757338826409,2.31288943,4323.6,4323.4,30.0]
["bitfinex","ETHUSD",1757338826974,4.273,4324.0,4323.4,30.0]
["bitfinex","ETHUSD",1757338826975,2.3129409,4323.5,4323.4,33.0]
["bitfinex","ETHUSD",1757338827415,1.775,4324.2,4323.5,3.0]
["bitfinex","ETHUSD",1757338827662,2.31214504,4325.0,4323.6,0.4418]
["bitfinex","ETHUSD",1757338827663,1.775,4325.0,4323.6,0.4418]
["bitfinex","ETHUSD",1757338827913,1.775,4325.0,4323.1,0.02]
["bitfinex","ETHUSD",1757338827914,4.272,4324.8,4323.2,3.0]
["bitfinex","ETHUSD",1757338828075,2.3130479,4323.3,4323.2,3.0]
["bitfinex","ETHUSD",1757338828397,2.31309767,4323.3,4323.1,0.02]
["bitfinex","ETHUSD",1757338828606,6.7191,4324.1,4323.1,0.02]
["bitfinex","ETHUSD",1757338828778,0.7193,4324.0,4323.3,3.0]
["bitfinex","ETHUSD",1757338829107,2.31294908,4323.5,4323.2,0.4418]
["bitfinex","ETHUSD",1757338829323,4.9893,4324.0,4323.1,3.02]
["bitfinex","ETHUSD",1757338829608,2.31266921,4324.1,4323.3,3.0]
["bitfinex","ETHUSD",1757338829808,6.043,4324.2,4323.3,2.31303969]
["bitfinex","ETHUSD",1757338830014,2.31277237,4323.9,4323.2,0.4418]
["bitfinex","ETHUSD",1757338830177,2.31277237,4323.9,4323.1,3.02]
["bitfinex","ETHUSD",1757338830178,2.31235872,4324.6,4324.1,0.3102]
["bitfinex","ETHUSD",1757338830372,2.33728146,4324.8,4323.8,3.0]
["bitfinex","ETHUSD",1757338830572,0.0242,4324.8,4324.0,3.0]
["bitfinex","ETHUSD",1757338830808,0.0242,4324.8,4323.9,0.4418]
["bitfinex","ETHUSD",1757338831010,2.31242437,4324.5,4324.1,3.0]
["bitfinex","ETHUSD",1757338831176,2.4481,4324.4,4323.7,3.0]
["bitfinex","ETHUSD",1757338831377,2.31256648,4324.2,4323.7,3.0]
["bitfinex","ETHUSD",1757338831610,0.24481,4324.3,4323.8,30.0]
["bitfinex","ETHUSD",1757338831821,0.0242,4324.8,4323.8,30.0]
["bitfinex","ETHUSD",1757338832381,0.4981,4324.8,4323.9,4.263]
["bitfinex","ETHUSD",1757338832620,2.31276614,4323.9,4323.7,4.265]
["bitfinex","ETHUSD",1757338832826,2.31288002,4323.7,4323.4,4.775]
["bitfinex","ETHUSD",1757338833028,2.31291121,4323.6,4323.5,33.0]
["bitfinex","ETHUSD",1757338833231,2.31291121,4323.6,4323.1,0.02]
["bitfinex","ETHUSD",1757338833232,2.31291121,4323.6,4323.1,4.284]
["bitfinex","ETHUSD",1757338833549,2.3130479,4323.3,4323.2,3.0]
["bitfinex","ETHUSD",1757338834039,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757338835499,0.23129112,4323.6,4323.1,0.02]
["bitfinex","ETHUSD",1757338836032,4.254,4323.9,4323.2,30.4418]
["bitfinex","ETHUSD",1757338836199,4.2231,4324.3,4323.1,0.02]
["bitfinex","ETHUSD",1757338836399,2.31268385,4324.0,4323.3,3.0]
["bitfinex","ETHUSD",1757338836618,2.31268385,4324.0,4323.5,3.0]
["bitfinex","ETHUSD",1757338836817,4.253,4324.2,4323.7,3.0]
["bitfinex","ETHUSD",1757338837025,6.56558257,4324.2,4323.9,3.0]
["bitfinex","ETHUSD",1757338837234,0.1152,4323.9,4323.6,0.4418]
["bitfinex","ETHUSD",1757338837441,2.42792693,4323.9,4323.8,3.0]
["bitfinex","ETHUSD",1757338837647,0.1152,4323.4,4323.2,4.252]
["bitfinex","ETHUSD",1757338837853,5.31830735,4324.2,4323.1,3.02]
["bitfinex","ETHUSD",1757338837854,0.1152,4323.2,4323.1,3.02]
["bitfinex","ETHUSD",1757338838003,2.6550014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757338838338,5.95620239,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757338838540,0.792,4323.1,4322.8,1e-08]
["bitfinex","ETHUSD",1757338838738,3.10526193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338838959,3.33436193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338839129,10.51346193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338839327,10.82750906,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338841015,10.82650906,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338841420,11.29550906,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338842145,10.82050906,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338842316,11.28950906,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338842513,12.08150906,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757338843527,3.10563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338843732,9.44120023,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338843965,12.58830023,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338844539,4.40020023,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338844860,8.64620023,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338845062,4.40020023,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338845249,11.32400023,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338845454,6.34856366,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338845638,8.35163657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338846440,6.038,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338846666,6.038,4322.2,4322.1,0.75200001]
["bitfinex","ETHUSD",1757338846838,4.262,4322.3,4322.1,0.75200001]
["bitfinex","ETHUSD",1757338847042,4.262,4322.4,4322.2,0.4418]
["bitfinex","ETHUSD",1757338847242,1.776,4323.7,4322.4,3.0]
["bitfinex","ETHUSD",1757338847444,2.31262453,4324.1,4323.6,0.3102]
["bitfinex","ETHUSD",1757338847819,2.31288108,4323.7,4322.8,3.0]
["bitfinex","ETHUSD",1757338847983,2.31298861,4323.5,4323.0,3.0]
["bitfinex","ETHUSD",1757338848191,4.2241,4324.4,4322.4,3.4418]
["bitfinex","ETHUSD",1757338848192,0.1152,4322.7,4322.4,3.4418]
["bitfinex","ETHUSD",1757338848487,4.265,4323.1,4322.6,3.3102]
["bitfinex","ETHUSD",1757338848795,2.31331544,4322.8,4322.7,30.0]
["bitfinex","ETHUSD",1757338848979,0.1152,4322.6,4322.0,4.53150048]
["bitfinex","ETHUSD",1757338849180,4.264,4322.8,4322.2,3.0]
["bitfinex","ETHUSD",1757338849512,4.264,4322.8,4322.5,0.3102]
["bitfinex","ETHUSD",1757338849727,1.776,4323.6,4322.7,3.0]
["bitfinex","ETHUSD",1757338850022,6.75509123,4323.5,4322.9,3.0]
["bitfinex","ETHUSD",1757338850227,4.4421,4323.5,4322.2,0.4418]
["bitfinex","ETHUSD",1757338850405,0.1152,4322.5,4322.4,3.0]
["bitfinex","ETHUSD",1757338850578,0.1152,4322.5,4322.4,33.752]
["bitfinex","ETHUSD",1757338853413,0.1152,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1757338853414,4.4827,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1757338853586,2.31358304,4322.3,4322.1,1e-08]
["bitfinex","ETHUSD",1757338853782,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338854037,0.44827,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1757338854321,2.31342247,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1757338854612,4.257,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1757338854828,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757338855027,1.776,4322.7,4322.1,1e-08]
["bitfinex","ETHUSD",1757338855198,6.56944315,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1757338855396,1.776,4322.7,4322.6,0.3111]
["bitfinex","ETHUSD",1757338855636,0.001,4322.9,4322.7,33.0]
["bitfinex","ETHUSD",1757338855800,0.001,4322.9,4322.8,30.0]
["bitfinex","ETHUSD",1757338856128,0.0002,4322.9,4322.3,2.31353441]
["bitfinex","ETHUSD",1757338856426,0.0002,4322.9,4322.7,0.4561]
["bitfinex","ETHUSD",1757338856726,0.0002,4322.9,4322.8,30.3111]
["bitfinex","ETHUSD",1757338856884,0.0002,4322.9,4322.8,0.3111]
["bitfinex","ETHUSD",1757338857809,0.0002,4322.9,4322.6,0.4561]
["bitfinex","ETHUSD",1757338858013,0.0002,4322.9,4322.7,30.4561]
["bitfinex","ETHUSD",1757338858318,0.0002,4322.9,4322.8,30.0]
["bitfinex","ETHUSD",1757338858930,0.0002,4322.9,4322.8,30.3111]
["bitfinex","ETHUSD",1757338859110,0.0002,4322.9,4322.8,0.3111]
["bitfinex","ETHUSD",1757338859490,0.0002,4322.9,4322.8,30.7672]
["bitfinex","ETHUSD",1757338859695,0.0002,4322.9,4322.8,36.229]
["bitfinex","ETHUSD",1757338859894,0.0002,4322.9,4322.8,36.08051544]
["bitfinex","ETHUSD",1757338860195,0.0002,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757338860506,0.0002,4322.9,4322.8,3.7672]
["bitfinex","ETHUSD",1757338860710,0.0002,4322.9,4322.8,33.7672]
["bitfinex","ETHUSD",1757338861304,0.23153068,4322.9,4322.8,33.0]
["bitfinex","ETHUSD",1757338861546,0.0002,4322.9,4322.8,33.0]
["bitfinex","ETHUSD",1757338861831,2.31346193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757338862691,0.0002,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757338862914,2.31346193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757338863512,2.3704,4322.9,4322.1,4.69510001]
["bitfinex","ETHUSD",1757338863713,2.31336895,4322.7,4322.2,30.0]
["bitfinex","ETHUSD",1757338864031,2.31346282,4322.6,4322.2,30.4561]
["bitfinex","ETHUSD",1757338864229,0.23134619,4322.8,4322.3,30.0]
["bitfinex","ETHUSD",1757338864424,0.0002,4322.9,4322.3,30.0]
["bitfinex","ETHUSD",1757338864768,0.0002,4322.9,4322.8,0.3111]
["bitfinex","ETHUSD",1757338865055,0.0002,4322.9,4322.8,3.3111]
["bitfinex","ETHUSD",1757338865867,0.0002,4322.9,4322.8,3.7672]
["bitfinex","ETHUSD",1757338866353,0.0002,4322.9,4322.8,33.7672]
["bitfinex","ETHUSD",1757338866736,0.0002,4322.9,4322.8,33.3111]
["bitfinex","ETHUSD",1757338866942,0.0002,4322.9,4322.8,36.08051544]
["bitfinex","ETHUSD",1757338867145,0.0002,4322.9,4322.8,42.76931544]
["bitfinex","ETHUSD",1757338867324,0.001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1757338867511,0.001,4323.4,4323.3,39.5410479]
["bitfinex","ETHUSD",1757338867712,0.001,4323.4,4323.3,44.6612479]
["bitfinex","ETHUSD",1757338868010,0.001,4323.4,4323.3,44.6602479]
["bitfinex","ETHUSD",1757338868348,0.001,4323.4,4323.3,40.4332479]
["bitfinex","ETHUSD",1757338868558,0.001,4323.4,4323.3,44.6612479]
["bitfinex","ETHUSD",1757338869316,0.001,4323.4,4323.3,46.58871782]
["bitfinex","ETHUSD",1757338869649,0.001,4323.4,4323.3,44.6612479]
["bitfinex","ETHUSD",1757338869858,0.001,4323.4,4323.3,33.3111]
["bitfinex","ETHUSD",1757338870016,0.001,4323.4,4323.3,33.7672]
["bitfinex","ETHUSD",1757338870211,0.001,4323.4,4323.3,36.0802479]
["bitfinex","ETHUSD",1757338870644,0.001,4323.4,4323.3,33.7672]
["bitfinex","ETHUSD",1757338871540,0.001,4323.4,4323.3,38.5420479]
["bitfinex","ETHUSD",1757338872623,0.0242,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757338872839,0.0242,4324.8,4324.7,39.54729911]
["bitfinex","ETHUSD",1757338873038,0.0242,4324.8,4324.7,40.31449911]
["bitfinex","ETHUSD",1757338873568,0.0242,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757338874884,2.33644565,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757338875053,0.25994457,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757338875243,0.0242,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757338875447,0.0242,4324.8,4324.7,40.31149911]
["bitfinex","ETHUSD",1757338875642,0.0242,4324.8,4324.7,43.07081488]
["bitfinex","ETHUSD",1757338875962,0.0242,4324.8,4324.7,42.77329911]
["bitfinex","ETHUSD",1757338876978,0.0242,4324.8,4324.7,40.31149911]
["bitfinex","ETHUSD",1757338877141,0.0242,4324.8,4324.7,42.77329911]
["bitfinex","ETHUSD",1757338878107,0.02,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1757338878258,0.02,4324.9,4324.8,38.23014565]
["bitfinex","ETHUSD",1757338878444,0.02,4324.9,4324.8,35.62334565]
["bitfinex","ETHUSD",1757338878645,0.02,4324.9,4324.8,39.85034565]
["bitfinex","ETHUSD",1757338879493,0.02,4324.9,4324.8,39.53524565]
["bitfinex","ETHUSD",1757338880285,0.02,4324.9,4324.8,39.84634565]
["bitfinex","ETHUSD",1757338880488,0.02,4324.9,4324.8,40.30244565]
["bitfinex","ETHUSD",1757338880649,0.001,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757338880855,0.001,4325.1,4325.0,41.62877587]
["bitfinex","ETHUSD",1757338881050,0.001,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757338881266,0.0002,4325.6,4325.5,39.53287145]
["bitfinex","ETHUSD",1757338881468,0.0002,4325.6,4325.5,40.30007145]
["bitfinex","ETHUSD",1757338881755,0.0002,4325.6,4325.5,35.31187145]
["bitfinex","ETHUSD",1757338882166,0.0002,4325.6,4325.5,39.53387145]
["bitfinex","ETHUSD",1757338882363,0.0002,4325.6,4325.5,40.30107145]
["bitfinex","ETHUSD",1757338883292,0.001,4326.4,4326.1,2.31155081]
["bitfinex","ETHUSD",1757338883466,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757338883661,0.001,4326.4,4326.3,39.83394395]
["bitfinex","ETHUSD",1757338883874,0.001,4326.4,4326.3,40.30044395]
["bitfinex","ETHUSD",1757338884495,0.025,4327.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757338884790,0.025,4327.8,4326.9,2.31112343]
["bitfinex","ETHUSD",1757338884992,0.025,4327.8,4327.3,5.6124098]
["bitfinex","ETHUSD",1757338885155,0.025,4327.8,4327.3,35.6124098]
["bitfinex","ETHUSD",1757338885492,0.025,4327.8,4327.3,37.217]
["bitfinex","ETHUSD",1757338885874,0.025,4327.8,4327.3,39.8294098]
["bitfinex","ETHUSD",1757338886078,0.025,4327.8,4327.3,40.2959098]
["bitfinex","ETHUSD",1757338886654,0.025,4327.8,4327.3,40.2939098]
["bitfinex","ETHUSD",1757338887053,0.025,4327.8,4327.3,40.2919098]
["bitfinex","ETHUSD",1757338887494,0.025,4327.8,4327.3,33.0]
["bitfinex","ETHUSD",1757338887696,0.025,4327.8,4327.3,39.5249098]
["bitfinex","ETHUSD",1757338888114,0.025,4327.8,4327.3,33.0]
["bitfinex","ETHUSD",1757338888304,0.025,4327.8,4327.3,37.214]
["bitfinex","ETHUSD",1757338888509,0.025,4327.8,4327.3,39.5249098]
["bitfinex","ETHUSD",1757338889104,0.025,4327.8,4327.3,39.8264098]
["bitfinex","ETHUSD",1757338889412,2.33565858,4327.8,4327.3,37.214]
["bitfinex","ETHUSD",1757338889717,2.5324,4327.4,4327.3,30.0]
["bitfinex","ETHUSD",1757338889916,2.5324,4327.4,4327.0,1.775]
["bitfinex","ETHUSD",1757338889917,3.28262,4327.4,4327.1,30.0]
["bitfinex","ETHUSD",1757338890079,2.2849,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757338890281,2.2849,4327.3,4327.2,33.0]
["bitfinex","ETHUSD",1757338890587,0.001,4327.4,4327.3,30.0]
["bitfinex","ETHUSD",1757338890778,0.001,4327.4,4327.3,39.5249098]
["bitfinex","ETHUSD",1757338890980,0.001,4327.4,4327.3,37.214]
["bitfinex","ETHUSD",1757338891318,2.31107212,4327.0,4326.3,1.774]
["bitfinex","ETHUSD",1757338891668,2.2849,4326.9,4326.4,30.0]
["bitfinex","ETHUSD",1757338891804,2.31095169,4327.3,4326.6,3.0]
["bitfinex","ETHUSD",1757338891987,2.2849,4326.8,4326.7,33.0]
["bitfinex","ETHUSD",1757338892182,2.5335,4326.8,4326.7,33.0]
["bitfinex","ETHUSD",1757338893008,4.84467685,4326.8,4326.7,33.0]
["bitfinex","ETHUSD",1757338893210,4.84467685,4326.8,4325.8,2.33670885]
["bitfinex","ETHUSD",1757338893211,2.9833,4326.8,4325.8,0.025]
["bitfinex","ETHUSD",1757338893516,2.31127261,4326.7,4325.9,34.209]
["bitfinex","ETHUSD",1757338893722,0.7605711,4326.6,4326.1,3.0]
["bitfinex","ETHUSD",1757338893886,2.2849,4326.5,4326.3,3.0]
["bitfinex","ETHUSD",1757338894219,2.2849,4326.5,4326.4,33.0]
["bitfinex","ETHUSD",1757338894909,2.3109119,4327.3,4326.4,33.0]
["bitfinex","ETHUSD",1757338894910,2.2859,4327.4,4326.5,3.0]
["bitfinex","ETHUSD",1757338895219,2.2859,4327.4,4326.5,37.205]
["bitfinex","ETHUSD",1757338895520,2.2859,4327.4,4325.8,0.025]
["bitfinex","ETHUSD",1757338895521,0.792,4326.5,4325.8,0.025]
["bitfinex","ETHUSD",1757338895820,0.2465,4326.6,4326.0,3.0]
["bitfinex","ETHUSD",1757338896137,4.205,4326.8,4326.2,3.0]
["bitfinex","ETHUSD",1757338896336,2.3113371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757338896482,2.9838,4326.5,4326.0,2.235]
["bitfinex","ETHUSD",1757338896678,2.31149113,4326.3,4326.2,3.0]
["bitfinex","ETHUSD",1757338896911,4.90164447,4326.3,4326.0,2.235]
["bitfinex","ETHUSD",1757338897113,3.10691081,4326.3,4326.2,3.0]
["bitfinex","ETHUSD",1757338897432,2.3115444,4326.2,4325.8,3.025]
["bitfinex","ETHUSD",1757338897732,5.99,4326.9,4326.3,3.0]
["bitfinex","ETHUSD",1757338897961,1.774,4326.9,4326.5,3.0]
["bitfinex","ETHUSD",1757338898219,8.2749,4327.6,4327.0,3.0]
["bitfinex","ETHUSD",1757338898519,0.025,4327.8,4327.3,5.6124098]
["bitfinex","ETHUSD",1757338898689,0.025,4327.8,4327.3,33.3015]
["bitfinex","ETHUSD",1757338898887,0.2475,4327.4,4327.3,33.0]
["bitfinex","ETHUSD",1757338899224,4.8432564,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338899411,5.55865794,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338899606,6.01045794,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338900420,3.24780154,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338900589,5.55865794,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338901396,0.001,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338901726,0.001,4327.4,4327.3,36.0789098]
["bitfinex","ETHUSD",1757338902781,0.001,4327.4,4327.3,40.2889098]
["bitfinex","ETHUSD",1757338903679,0.001,4327.4,4327.3,33.0]
["bitfinex","ETHUSD",1757338904377,0.001,4327.4,4327.3,35.6124098]
["bitfinex","ETHUSD",1757338904520,0.001,4327.4,4327.3,36.0789098]
["bitfinex","ETHUSD",1757338905942,0.001,4327.4,4327.3,33.768]
["bitfinex","ETHUSD",1757338906140,0.001,4327.4,4327.3,36.0789098]
["bitfinex","ETHUSD",1757338906342,0.001,4327.4,4327.3,38.4786098]
["bitfinex","ETHUSD",1757338906750,0.0002,4327.4,4327.3,36.0789098]
["bitfinex","ETHUSD",1757338907084,0.0002,4327.4,4327.3,37.5015]
["bitfinex","ETHUSD",1757338907222,0.0002,4327.4,4327.3,33.3015]
["bitfinex","ETHUSD",1757338907582,0.0002,4327.4,4327.3,37.199]
["bitfinex","ETHUSD",1757338908185,2.5316,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338908462,0.0002,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1757338908625,0.0002,4327.4,4327.3,9.8094098]
["bitfinex","ETHUSD",1757338908821,0.0002,4327.4,4327.3,41.22690078]
["bitfinex","ETHUSD",1757338909026,0.0002,4327.4,4327.3,40.2759098]
["bitfinex","ETHUSD",1757338910472,0.0002,4327.4,4327.3,42.6756098]
["bitfinex","ETHUSD",1757338910623,0.0002,4327.4,4327.3,36.0789098]
["bitfinex","ETHUSD",1757338910827,0.0002,4327.4,4327.3,40.2729098]
["bitfinex","ETHUSD",1757338911479,0.0002,4327.4,4327.3,42.6726098]
["bitfinex","ETHUSD",1757338912327,0.0002,4327.4,4327.3,44.03801618]
["bitfinex","ETHUSD",1757338912523,1e-08,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757338912765,1e-08,4327.9,4327.8,44.01070687]
["bitfinex","ETHUSD",1757338912951,0.001,4328.3,4328.2,6.10242927]
["bitfinex","ETHUSD",1757338913159,0.001,4328.3,4328.2,35.31042927]
["bitfinex","ETHUSD",1757338913463,0.001,4328.3,4328.2,40.26942927]
["bitfinex","ETHUSD",1757338913626,0.001,4328.3,4328.2,36.19362927]
["bitfinex","ETHUSD",1757338913827,0.001,4328.3,4328.2,40.38462927]
["bitfinex","ETHUSD",1757338914045,0.001,4328.3,4328.2,36.19362927]
["bitfinex","ETHUSD",1757338914251,0.001,4328.3,4328.2,39.80192927]
["bitfinex","ETHUSD",1757338914422,0.001,4328.3,4328.2,39.80092927]
["bitfinex","ETHUSD",1757338914626,0.001,4328.3,4328.2,40.22742927]
["bitfinex","ETHUSD",1757338915129,0.001,4328.3,4328.2,42.49252927]
["bitfinex","ETHUSD",1757338915566,1e-08,4328.6,4328.5,6.10226914]
["bitfinex","ETHUSD",1757338915867,1e-08,4328.6,4328.5,40.28926914]
["bitfinex","ETHUSD",1757338916172,1e-08,4328.6,4328.5,43.28506914]
["bitfinex","ETHUSD",1757338916869,1e-08,4328.6,4328.5,6.04096914]
["bitfinex","ETHUSD",1757338917032,1e-08,4328.6,4328.5,7.184]
["bitfinex","ETHUSD",1757338917238,1e-08,4328.6,4328.5,35.31026914]
["bitfinex","ETHUSD",1757338917747,1e-08,4328.6,4328.5,39.49426914]
["bitfinex","ETHUSD",1757338918258,1e-08,4328.6,4328.5,39.49326914]
["bitfinex","ETHUSD",1757338918657,1e-08,4328.6,4328.5,40.22396914]
["bitfinex","ETHUSD",1757338919245,1e-08,4328.6,4328.5,39.49326914]
["bitfinex","ETHUSD",1757338919483,1e-08,4328.6,4328.5,40.22396914]
["bitfinex","ETHUSD",1757338919782,1e-08,4328.6,4328.5,39.79146914]
["bitfinex","ETHUSD",1757338920148,1e-08,4328.6,4328.5,40.21896914]
["bitfinex","ETHUSD",1757338920344,1e-08,4328.6,4328.5,42.48406914]
["bitfinex","ETHUSD",1757338920599,1e-08,4328.6,4328.5,37.176]
["bitfinex","ETHUSD",1757338920888,1e-08,4328.6,4328.5,39.48626914]
["bitfinex","ETHUSD",1757338921461,1e-08,4328.6,4328.5,35.31026914]
["bitfinex","ETHUSD",1757338921657,1e-08,4328.6,4328.5,40.21696914]
["bitfinex","ETHUSD",1757338921890,1e-08,4328.6,4328.5,39.78946914]
["bitfinex","ETHUSD",1757338922185,1e-08,4328.6,4328.5,33.0]
["bitfinex","ETHUSD",1757338922346,2.45800001,4328.6,4328.5,33.0]
["bitfinex","ETHUSD",1757338922553,2.45800001,4328.6,4328.5,37.172]
["bitfinex","ETHUSD",1757338922752,2.71310001,4328.6,4328.5,37.173]
["bitfinex","ETHUSD",1757338923096,1e-08,4328.6,4328.5,39.48326914]
["bitfinex","ETHUSD",1757338923283,1e-08,4328.6,4328.5,37.173]
["bitfinex","ETHUSD",1757338923485,1e-08,4328.6,4328.5,37.172]
["bitfinex","ETHUSD",1757338923797,1e-08,4328.6,4328.5,33.0]
["bitfinex","ETHUSD",1757338923968,3.52970001,4328.6,4328.5,34.169]
["bitfinex","ETHUSD",1757338924171,3.64490001,4328.6,4328.5,33.0]
["bitfinex","ETHUSD",1757338924495,2.82830001,4328.6,4328.5,30.0]
["bitfinex","ETHUSD",1757338924910,1e-08,4328.6,4328.5,9.47726914]
["bitfinex","ETHUSD",1757338925063,1e-08,4328.6,4328.5,40.32316914]
["bitfinex","ETHUSD",1757338925267,1e-08,4328.6,4328.5,33.1152]
["bitfinex","ETHUSD",1757338925568,1e-08,4328.6,4328.5,39.59246914]
["bitfinex","ETHUSD",1757338926899,1e-08,4328.6,4328.5,40.32316914]
["bitfinex","ETHUSD",1757338927085,1e-08,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757338927288,1e-08,4328.9,4328.8,11.24610903]
["bitfinex","ETHUSD",1757338927465,1e-08,4328.9,4328.8,41.66450903]
["bitfinex","ETHUSD",1757338927668,1e-08,4328.9,4328.8,44.35710903]
["bitfinex","ETHUSD",1757338927865,1e-08,4328.9,4328.8,45.44659363]
["bitfinex","ETHUSD",1757338928070,1e-08,4328.9,4328.8,45.67689363]
["bitfinex","ETHUSD",1757338928465,1e-08,4328.9,4328.8,45.44659363]
["bitfinex","ETHUSD",1757338928783,1e-08,4328.9,4328.8,37.92900903]
["bitfinex","ETHUSD",1757338928987,1e-08,4328.9,4328.8,41.24110903]
["bitfinex","ETHUSD",1757338929162,1e-08,4328.9,4328.8,41.54430903]
["bitfinex","ETHUSD",1757338929360,1e-08,4328.9,4328.8,41.97180903]
["bitfinex","ETHUSD",1757338930275,1e-08,4328.9,4328.8,41.24310903]
["bitfinex","ETHUSD",1757338930489,1e-08,4328.9,4328.8,37.81380903]
["bitfinex","ETHUSD",1757338930699,1e-08,4328.9,4328.8,42.1426658]
["bitfinex","ETHUSD",1757338931806,1e-08,4328.9,4328.8,41.4119658]
["bitfinex","ETHUSD",1757338932307,0.00020001,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1757338932498,0.00020001,4329.1,4329.0,39.46400231]
["bitfinex","ETHUSD",1757338932694,0.00020001,4329.1,4329.0,39.76720231]
["bitfinex","ETHUSD",1757338932998,0.00020001,4329.1,4329.0,40.19470231]
["bitfinex","ETHUSD",1757338933212,0.00020001,4329.1,4329.0,35.31000231]
["bitfinex","ETHUSD",1757338933530,0.00020001,4329.1,4329.0,39.76420231]
["bitfinex","ETHUSD",1757338933737,0.00020001,4329.1,4329.0,39.46100231]
["bitfinex","ETHUSD",1757338934105,0.00020001,4329.1,4329.0,35.31000231]
["bitfinex","ETHUSD",1757338934432,0.00020001,4329.1,4329.0,39.45900231]
["bitfinex","ETHUSD",1757338935135,2.71330001,4329.1,4329.0,33.0]
["bitfinex","ETHUSD",1757338935336,3.42793001,4329.1,4328.2,1.64206579]
["bitfinex","ETHUSD",1757338935493,2.2163,4329.0,4327.8,0.025]
["bitfinex","ETHUSD",1757338935697,2.31032252,4328.4,4327.1,0.02]
["bitfinex","ETHUSD",1757338935975,0.257,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757338936248,2.03,4327.2,4326.3,0.002]
["bitfinex","ETHUSD",1757338936536,3.10349738,4326.2,4325.9,0.002]
["bitfinex","ETHUSD",1757338936695,6.91063262,4327.1,4325.9,0.002]
["bitfinex","ETHUSD",1757338936696,4.178,4326.8,4325.9,0.002]
["bitfinex","ETHUSD",1757338936895,5.46839738,4326.2,4325.9,0.002]
["bitfinex","ETHUSD",1757338937112,3.1569,4326.2,4325.9,0.002]
["bitfinex","ETHUSD",1757338937294,2.458,4326.7,4326.2,30.0]
["bitfinex","ETHUSD",1757338937500,5.541,4328.4,4325.9,0.002]
["bitfinex","ETHUSD",1757338937501,2.458,4327.3,4326.7,30.0]
["bitfinex","ETHUSD",1757338937699,1.773,4328.0,4326.7,30.0]
["bitfinex","ETHUSD",1757338938005,0.3063,4326.8,4326.7,30.0]
["bitfinex","ETHUSD",1757338938215,2.7643,4326.8,4326.7,30.0]
["bitfinex","ETHUSD",1757338938420,2.7643,4326.8,4326.4,4.185]
["bitfinex","ETHUSD",1757338938421,2.7643,4326.8,4326.5,30.0]
["bitfinex","ETHUSD",1757338938960,2.8506,4326.7,4326.5,30.0]
["bitfinex","ETHUSD",1757338939141,2.8506,4326.7,4326.3,30.0]
["bitfinex","ETHUSD",1757338939142,0.1152,4326.5,4326.3,30.0]
["bitfinex","ETHUSD",1757338939652,2.458,4327.2,4326.4,2.31139053]
["bitfinex","ETHUSD",1757338939837,0.1152,4326.9,4326.5,32.31133507]
["bitfinex","ETHUSD",1757338940047,0.1152,4326.9,4326.6,30.0]
["bitfinex","ETHUSD",1757338940245,0.1152,4326.9,4326.4,6.49338375]
["bitfinex","ETHUSD",1757338940439,0.1152,4326.9,4326.5,32.31133276]
["bitfinex","ETHUSD",1757338940673,0.1152,4326.9,4326.6,30.0]
["bitfinex","ETHUSD",1757338940816,2.458,4326.8,4326.5,30.0]
["bitfinex","ETHUSD",1757338941022,2.458,4326.7,4326.5,30.0]
["bitfinex","ETHUSD",1757338941219,2.458,4326.7,4326.3,4.179]
["bitfinex","ETHUSD",1757338941419,2.458,4326.7,4326.4,30.0]
["bitfinex","ETHUSD",1757338941745,0.2551,4326.5,4326.4,30.0]
["bitfinex","ETHUSD",1757338942060,0.1152,4326.9,4326.3,30.0]
["bitfinex","ETHUSD",1757338942266,0.1152,4326.9,4326.3,36.48843955]
["bitfinex","ETHUSD",1757338942462,0.1152,4326.9,4326.5,2.31132593]
["bitfinex","ETHUSD",1757338942650,0.1152,4326.9,4326.3,4.177]
["bitfinex","ETHUSD",1757338942651,0.1152,4326.9,4326.6,30.0]
["bitfinex","ETHUSD",1757338942851,0.1152,4326.9,4326.4,30.0]
["bitfinex","ETHUSD",1757338943052,0.1152,4327.3,4326.6,0.1152]
["bitfinex","ETHUSD",1757338943365,0.4452,4328.2,4326.9,3.0]
["bitfinex","ETHUSD",1757338943567,2.7556344,4328.2,4327.1,3.0]
["bitfinex","ETHUSD",1757338943864,2.8688,4327.7,4327.2,30.0]
["bitfinex","ETHUSD",1757338944163,5.8083776,4328.3,4327.1,4.174]
["bitfinex","ETHUSD",1757338944164,0.2591,4327.3,4327.1,4.174]
["bitfinex","ETHUSD",1757338944383,2.71708,4327.6,4327.3,30.0]
["bitfinex","ETHUSD",1757338944545,2.71708,4327.6,4327.1,5.31099553]
["bitfinex","ETHUSD",1757338944727,2.71708,4327.6,4327.2,30.0]
["bitfinex","ETHUSD",1757338944929,2.4277,4327.5,4327.2,30.0]
["bitfinex","ETHUSD",1757338945241,2.4277,4327.5,4322.6,50.38997353]
["bitfinex","ETHUSD",1757338945242,2.31103644,4327.1,4326.5,4.171]
["bitfinex","ETHUSD",1757338945443,2.31096811,4327.2,4326.6,30.0]
["bitfinex","ETHUSD",1757338945651,0.2609,4326.7,4326.4,34.171]
["bitfinex","ETHUSD",1757338945851,2.6886,4326.7,4326.5,30.0]
["bitfinex","ETHUSD",1757338946052,2.6886,4326.7,4326.2,30.0]
["bitfinex","ETHUSD",1757338946265,2.4277,4327.3,4326.2,30.0]
["bitfinex","ETHUSD",1757338946442,2.31108315,4327.0,4326.3,4.17]
["bitfinex","ETHUSD",1757338946644,2.31108315,4327.0,4326.4,30.0]
["bitfinex","ETHUSD",1757338946866,0.93182789,4327.2,4326.4,30.0]
["bitfinex","ETHUSD",1757338947091,0.93182789,4327.2,4326.1,0.022]
["bitfinex","ETHUSD",1757338947092,0.2609,4326.5,4326.1,0.022]
["bitfinex","ETHUSD",1757338947375,0.2609,4326.5,4326.2,30.0]
["bitfinex","ETHUSD",1757338947685,2.4277,4326.4,4326.2,30.0]
["bitfinex","ETHUSD",1757338948040,5.72416395,4326.3,4326.2,30.0]
["bitfinex","ETHUSD",1757338948278,2.97692,4326.3,4326.2,30.0]
["bitfinex","ETHUSD",1757338948619,0.93182789,4327.2,4326.1,0.022]
["bitfinex","ETHUSD",1757338948620,2.31113197,4326.9,4326.3,30.0]
["bitfinex","ETHUSD",1757338948786,6.5937,4327.1,4326.2,30.0]
["bitfinex","ETHUSD",1757338948987,0.93182789,4327.2,4326.2,30.0]
["bitfinex","ETHUSD",1757338948988,0.93182789,4327.2,4326.6,2.31126056]
["bitfinex","ETHUSD",1757338949311,1.775,4327.4,4326.7,30.0]
["bitfinex","ETHUSD",1757338949810,2.31123026,4326.7,4326.6,30.0]
["bitfinex","ETHUSD",1757338950014,2.7422,4326.7,4326.2,30.0]
["bitfinex","ETHUSD",1757338950220,2.31132349,4326.6,4326.2,30.0]
["bitfinex","ETHUSD",1757338950383,2.4277,4326.7,4326.2,30.0]
["bitfinex","ETHUSD",1757338950722,2.70892,4326.7,4326.2,30.0]
["bitfinex","ETHUSD",1757338950925,1.775,4327.4,4326.3,3.0]
["bitfinex","ETHUSD",1757338951221,2.31091164,4327.3,4326.5,2.3113371]
["bitfinex","ETHUSD",1757338951519,1.775,4327.4,4326.7,3.0]
["bitfinex","ETHUSD",1757338951679,1.775,4327.4,4326.9,3.0]
["bitfinex","ETHUSD",1757338951895,1.775,4327.4,4327.1,3.0]
["bitfinex","ETHUSD",1757338952093,0.001,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338952330,0.001,4327.4,4327.3,36.0465098]
["bitfinex","ETHUSD",1757338952631,0.001,4327.4,4327.3,38.5185098]
["bitfinex","ETHUSD",1757338952837,0.001,4327.4,4327.3,42.6825098]
["bitfinex","ETHUSD",1757338954034,0.001,4327.4,4327.3,37.161]
["bitfinex","ETHUSD",1757338954234,0.001,4327.4,4327.3,33.0]
["bitfinex","ETHUSD",1757338954529,0.001,4327.4,4327.3,30.0]
["bitfinex","ETHUSD",1757338954908,0.001,4327.4,4327.3,36.0465098]
["bitfinex","ETHUSD",1757338955535,0.001,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338956021,5.4379564,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338956196,0.77587178,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757338956399,0.001,4327.4,4327.3,35.6145098]
["bitfinex","ETHUSD",1757338956602,0.001,4327.4,4327.3,33.0]
["bitfinex","ETHUSD",1757338957041,0.001,4327.4,4327.3,35.3109098]
["bitfinex","ETHUSD",1757338957249,0.001,4327.4,4327.3,38.5185098]
["bitfinex","ETHUSD",1757338957459,0.001,4327.4,4327.3,42.6795098]
["bitfinex","ETHUSD",1757338957601,0.0002,4327.4,4327.3,42.6795098]
["bitfinex","ETHUSD",1757338957942,0.0002,4327.4,4327.3,33.0]
["bitfinex","ETHUSD",1757338958130,0.0002,4327.4,4327.3,36.0465098]
["bitfinex","ETHUSD",1757338958447,0.0002,4327.4,4327.3,33.3036]
["bitfinex","ETHUSD",1757338958603,0.0002,4327.4,4327.3,37.16]
["bitfinex","ETHUSD",1757338958802,0.0002,4327.4,4327.3,39.4709098]
["bitfinex","ETHUSD",1757338959126,0.0002,4327.4,4327.3,42.6785098]
["bitfinex","ETHUSD",1757338959834,0.0002,4327.4,4327.3,42.6775098]
["bitfinex","ETHUSD",1757338960209,0.0002,4327.4,4327.3,44.4515098]
["bitfinex","ETHUSD",1757338962209,0.0002,4327.4,4327.3,45.2435098]
["bitfinex","ETHUSD",1757338963218,0.0002,4327.4,4327.3,37.0849098]
["bitfinex","ETHUSD",1757338963399,0.0002,4327.4,4327.3,34.774]
["bitfinex","ETHUSD",1757338963601,0.0002,4327.4,4327.3,41.2439098]
["bitfinex","ETHUSD",1757338963996,0.0002,4327.4,4327.3,41.3591098]
["bitfinex","ETHUSD",1757338964737,0.0002,4327.4,4327.3,34.8892]
["bitfinex","ETHUSD",1757338964936,0.0002,4327.4,4327.3,41.3561098]
["bitfinex","ETHUSD",1757338965597,0.0002,4327.4,4327.3,42.0917098]
["bitfinex","ETHUSD",1757338966039,0.0002,4327.4,4327.3,44.5637098]
["bitfinex","ETHUSD",1757338967521,0.0002,4327.4,4327.3,42.0917098]
["bitfinex","ETHUSD",1757338967728,0.0002,4327.4,4327.3,4.8892]
["bitfinex","ETHUSD",1757338968041,0.0002,4327.4,4327.3,41.3501098]
["bitfinex","ETHUSD",1757338968548,0.026,4327.8,4327.4,3.0998]
["bitfinex","ETHUSD",1757338968850,0.026,4327.8,4327.6,3.0]
["bitfinex","ETHUSD",1757338969005,2.4277,4327.7,4327.6,3.0]
["bitfinex","ETHUSD",1757338969215,2.6868,4327.7,4327.6,35.3107496]
["bitfinex","ETHUSD",1757338969541,0.2591,4327.7,4327.6,35.3107496]
["bitfinex","ETHUSD",1757338969755,0.026,4327.8,4327.6,35.3107496]
["bitfinex","ETHUSD",1757338969756,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757338969945,0.026,4327.8,4327.7,35.31069621]
["bitfinex","ETHUSD",1757338970245,0.026,4327.8,4327.7,33.0]
["bitfinex","ETHUSD",1757338970544,0.2851,4327.8,4327.7,33.0]
["bitfinex","ETHUSD",1757338970956,2.7128,4327.8,4327.7,33.0]
["bitfinex","ETHUSD",1757338971125,3.22664837,4327.8,4327.7,33.0]
["bitfinex","ETHUSD",1757338971766,3.66594837,4327.8,4327.7,33.0]
["bitfinex","ETHUSD",1757338972042,5.97659119,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1757338972340,3.66594837,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1757338972560,3.66594837,4327.8,4327.4,0.0998]
["bitfinex","ETHUSD",1757338972561,2.310803,4327.5,4327.4,0.0998]
["bitfinex","ETHUSD",1757338973185,3.1267,4327.5,4327.4,0.0998]
["bitfinex","ETHUSD",1757338973521,5.437503,4327.5,4327.4,0.0998]
["bitfinex","ETHUSD",1757338973721,3.1267,4327.5,4327.4,0.0998]
["bitfinex","ETHUSD",1757338974546,0.026,4327.8,4327.5,3.0]
["bitfinex","ETHUSD",1757338974710,0.026,4327.8,4327.7,2.62429621]
["bitfinex","ETHUSD",1757338974910,0.026,4327.8,4327.7,39.78240317]
["bitfinex","ETHUSD",1757338975233,0.026,4327.8,4327.7,42.69039621]
["bitfinex","ETHUSD",1757338976621,0.02,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757338976825,0.02,4328.9,4328.8,36.44310903]
["bitfinex","ETHUSD",1757338977005,0.02,4328.9,4328.8,39.44310903]
["bitfinex","ETHUSD",1757338978064,0.001,4329.5,4329.0,2.31000231]
["bitfinex","ETHUSD",1757338978312,0.025,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757338978599,0.025,4331.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757338978600,0.4394,4333.3,4332.1,2.30834929]
["bitfinex","ETHUSD",1757338978784,2.7126,4333.3,4332.1,39.40134929]
["bitfinex","ETHUSD",1757338979478,2.7126,4333.3,4332.1,40.18034929]
["bitfinex","ETHUSD",1757338979665,2.7126,4333.3,4332.1,34.774]
["bitfinex","ETHUSD",1757338979849,2.7126,4333.3,4332.1,41.23334929]
["bitfinex","ETHUSD",1757338980483,3.53777122,4333.2,4332.1,38.925]
["bitfinex","ETHUSD",1757338980694,1.23,4333.2,4332.1,41.23334929]
["bitfinex","ETHUSD",1757338980892,1.23,4333.2,4332.1,39.41080503]
["bitfinex","ETHUSD",1757338980893,2.040559,4332.2,4332.1,39.41080503]
["bitfinex","ETHUSD",1757338981094,1.23,4333.2,4332.2,3.0]
["bitfinex","ETHUSD",1757338981389,1.23,4333.2,4332.2,30.0]
["bitfinex","ETHUSD",1757338981596,1.23,4333.2,4332.7,2.30802963]
["bitfinex","ETHUSD",1757338981791,1.23,4333.2,4332.7,35.30802963]
["bitfinex","ETHUSD",1757338982092,1.23,4333.2,4332.7,37.206]
["bitfinex","ETHUSD",1757338982593,1.23,4333.2,4332.7,37.204]
["bitfinex","ETHUSD",1757338982994,1.23,4333.2,4332.7,39.51202963]
["bitfinex","ETHUSD",1757338983195,0.0252,4332.8,4332.7,37.204]
["bitfinex","ETHUSD",1757338983592,0.0252,4332.8,4332.7,39.51202963]
["bitfinex","ETHUSD",1757338983800,0.0252,4332.8,4332.7,33.0]
["bitfinex","ETHUSD",1757338983981,0.2873,4332.8,4332.7,37.199]
["bitfinex","ETHUSD",1757338984360,0.0252,4332.8,4332.7,37.199]
["bitfinex","ETHUSD",1757338984667,0.0252,4332.8,4332.7,39.50702963]
["bitfinex","ETHUSD",1757338984879,0.0252,4332.8,4332.7,37.199]
["bitfinex","ETHUSD",1757338985771,0.0252,4332.8,4332.7,37.198]
["bitfinex","ETHUSD",1757338985976,0.1152,4333.1,4332.8,3.0748]
["bitfinex","ETHUSD",1757338986177,0.1152,4333.1,4332.8,33.0748]
["bitfinex","ETHUSD",1757338986381,0.1152,4333.1,4332.8,35.38277636]
["bitfinex","ETHUSD",1757338986570,1.3452,4333.2,4332.8,35.38277636]
["bitfinex","ETHUSD",1757338986801,1.3452,4333.2,4332.8,33.0748]
["bitfinex","ETHUSD",1757338986962,0.2821,4332.9,4332.8,37.2698]
["bitfinex","ETHUSD",1757338987162,0.3973,4332.9,4332.8,33.0748]
["bitfinex","ETHUSD",1757338987373,0.56003,4332.9,4332.8,3.0748]
["bitfinex","ETHUSD",1757338987579,5.1411531,4332.9,4332.8,7.2668]
["bitfinex","ETHUSD",1757338987785,5.1411531,4332.9,4332.8,3.0748]
["bitfinex","ETHUSD",1757338987988,5.5777531,4332.9,4332.8,3.0748]
["bitfinex","ETHUSD",1757338988203,5.5777531,4332.9,4332.8,3.3884]
["bitfinex","ETHUSD",1757338988204,2.57113,4332.9,4332.8,3.3884]
["bitfinex","ETHUSD",1757338988365,1e-08,4333.2,4333.0,0.792]
["bitfinex","ETHUSD",1757338988563,1e-08,4333.2,4333.1,45.30551657]
["bitfinex","ETHUSD",1757338988998,1e-08,4333.2,4333.1,40.32451657]
["bitfinex","ETHUSD",1757338989196,1e-08,4333.2,4333.1,44.55751657]
["bitfinex","ETHUSD",1757338989398,1e-08,4333.2,4333.1,45.34951657]
["bitfinex","ETHUSD",1757338990301,1e-08,4333.2,4333.1,40.32451657]
["bitfinex","ETHUSD",1757338990474,1e-08,4333.2,4333.1,41.30781657]
["bitfinex","ETHUSD",1757338991108,1e-08,4333.2,4333.1,41.62141657]
["bitfinex","ETHUSD",1757338991263,1e-08,4333.2,4333.1,37.07981657]
["bitfinex","ETHUSD",1757338991797,1e-08,4333.2,4333.1,41.30381657]
["bitfinex","ETHUSD",1757338992017,1e-08,4333.2,4333.1,37.07981657]
["bitfinex","ETHUSD",1757338992195,1e-08,4333.2,4333.1,41.30381657]
["bitfinex","ETHUSD",1757338992521,1e-08,4333.2,4333.1,45.34051657]
["bitfinex","ETHUSD",1757338992728,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757338992869,0.02,4333.9,4333.5,3.792]
["bitfinex","ETHUSD",1757338993074,0.02,4333.9,4333.6,40.6361503]
["bitfinex","ETHUSD",1757338993284,0.02,4333.9,4333.6,42.7752503]
["bitfinex","ETHUSD",1757338995511,0.4384,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1757338995684,0.025,4335.8,4334.7,41.29496472]
["bitfinex","ETHUSD",1757338995994,2.2982,4335.8,4334.7,38.988]
["bitfinex","ETHUSD",1757338996193,2.2982,4335.8,4334.7,37.07896472]
["bitfinex","ETHUSD",1757338996435,2.2982,4335.8,4334.7,41.29496472]
["bitfinex","ETHUSD",1757338996631,2.2982,4335.8,4334.7,41.60856472]
["bitfinex","ETHUSD",1757338996934,2.2982,4335.8,4334.7,41.29496472]
["bitfinex","ETHUSD",1757338997235,2.2982,4335.8,4334.7,41.46604797]
["bitfinex","ETHUSD",1757338997236,2.2732,4335.4,4334.7,41.46604797]
["bitfinex","ETHUSD",1757338997648,2.2732,4335.4,4334.7,41.46204797]
["bitfinex","ETHUSD",1757338997991,0.025,4335.8,4334.7,41.60556472]
["bitfinex","ETHUSD",1757338998193,0.025,4335.8,4334.9,2.30685828]
["bitfinex","ETHUSD",1757338998418,0.025,4335.8,4335.1,5.30675186]
["bitfinex","ETHUSD",1757338998419,1.18,4335.2,4335.1,5.30675186]
["bitfinex","ETHUSD",1757338998724,1.18,4335.2,4335.1,39.63795186]
["bitfinex","ETHUSD",1757338998921,1.18,4335.2,4335.1,40.41695186]
["bitfinex","ETHUSD",1757338999127,1.18,4335.2,4335.1,38.66665186]
["bitfinex","ETHUSD",1757338999326,1.18,4335.2,4335.1,42.88265186]
["bitfinex","ETHUSD",1757339000043,1.18,4335.2,4335.1,34.771]
["bitfinex","ETHUSD",1757339000251,1.18,4335.2,4335.1,38.986]
["bitfinex","ETHUSD",1757339000457,1.18,4335.2,4335.1,31.771]
["bitfinex","ETHUSD",1757339000458,1.443,4335.2,4335.1,31.771]
["bitfinex","ETHUSD",1757339000609,3.8605,4335.2,4335.1,4.07775186]
["bitfinex","ETHUSD",1757339000809,3.8605,4335.2,4335.1,8.983]
["bitfinex","ETHUSD",1757339001010,4.2971,4335.2,4335.1,8.982]
["bitfinex","ETHUSD",1757339001210,4.2971,4335.2,4335.1,38.982]
["bitfinex","ETHUSD",1757339001442,4.2971,4335.2,4335.1,34.771]
["bitfinex","ETHUSD",1757339001654,3.8605,4335.2,4335.1,38.982]
["bitfinex","ETHUSD",1757339001834,1.5873,4335.2,4335.1,41.28875186]
["bitfinex","ETHUSD",1757339002426,1.5873,4335.2,4335.1,38.978]
["bitfinex","ETHUSD",1757339002427,1.18,4335.2,4335.1,38.978]
["bitfinex","ETHUSD",1757339002623,1.18,4335.2,4335.1,41.28475186]
["bitfinex","ETHUSD",1757339003946,3.957,4335.2,4335.1,34.771]
["bitfinex","ETHUSD",1757339004348,3.957,4335.2,4335.1,30.0]
["bitfinex","ETHUSD",1757339004349,6.64999865,4335.2,4335.1,30.0]
["bitfinex","ETHUSD",1757339004568,6.64999865,4335.2,4334.4,1.771]
["bitfinex","ETHUSD",1757339004569,4.3433,4335.2,4335.0,4.203]
["bitfinex","ETHUSD",1757339004775,3.51449506,4335.1,4334.4,1.771]
["bitfinex","ETHUSD",1757339004978,2.30682801,4335.0,4334.6,3.0]
["bitfinex","ETHUSD",1757339005185,0.66499506,4335.1,4334.8,3.0]
["bitfinex","ETHUSD",1757339005489,2.9272,4335.0,4334.9,33.0]
["bitfinex","ETHUSD",1757339005817,3.1648,4335.0,4334.9,33.0]
["bitfinex","ETHUSD",1757339006273,3.1648,4335.0,4334.4,1.771]
["bitfinex","ETHUSD",1757339006476,2.3069115,4334.8,4334.5,30.0]
["bitfinex","ETHUSD",1757339006660,3.70907429,4334.7,4334.6,4.199]
["bitfinex","ETHUSD",1757339006988,3.70907429,4334.7,4334.5,3.0]
["bitfinex","ETHUSD",1757339006989,0.21356649,4334.7,4334.5,3.0]
["bitfinex","ETHUSD",1757339007168,1.18,4335.2,4334.6,34.198]
["bitfinex","ETHUSD",1757339007345,0.42807804,4335.1,4334.7,39.50696103]
["bitfinex","ETHUSD",1757339007545,0.21403902,4335.0,4334.8,36.50690602]
["bitfinex","ETHUSD",1757339007879,1.18,4335.2,4334.9,30.0]
["bitfinex","ETHUSD",1757339008082,3.355273,4335.1,4334.9,30.0]
["bitfinex","ETHUSD",1757339008285,5.90017084,4335.0,4334.6,30.0]
["bitfinex","ETHUSD",1757339008490,2.3069115,4334.8,4334.5,3.0]
["bitfinex","ETHUSD",1757339008789,2.3069115,4334.8,4334.6,30.0]
["bitfinex","ETHUSD",1757339008790,0.42856577,4334.7,4334.6,30.0]
["bitfinex","ETHUSD",1757339008955,0.42856577,4334.7,4334.6,5.59541794]
["bitfinex","ETHUSD",1757339009142,1.18,4335.2,4334.7,3.0]
["bitfinex","ETHUSD",1757339009342,0.21454251,4335.1,4334.9,3.0]
["bitfinex","ETHUSD",1757339009544,1.18,4335.2,4335.1,3.0]
["bitfinex","ETHUSD",1757339009750,1.39454609,4335.2,4335.1,37.238]
["bitfinex","ETHUSD",1757339009957,1.39454609,4335.2,4335.1,39.54475186]
["bitfinex","ETHUSD",1757339010276,1.39454609,4335.2,4335.1,37.238]
["bitfinex","ETHUSD",1757339010481,1.39454609,4335.2,4335.1,39.54475186]
["bitfinex","ETHUSD",1757339010682,1.39454609,4335.2,4335.1,40.27595186]
["bitfinex","ETHUSD",1757339010866,1.39454609,4335.2,4335.1,39.54475186]
["bitfinex","ETHUSD",1757339011269,0.001,4335.7,4335.2,2.30669865]
["bitfinex","ETHUSD",1757339011450,0.001,4335.7,4335.5,2.30653903]
["bitfinex","ETHUSD",1757339011648,0.001,4335.7,4335.6,41.61188583]
["bitfinex","ETHUSD",1757339011862,0.001,4335.7,4335.6,42.05468583]
["bitfinex","ETHUSD",1757339012078,0.001,4335.7,4335.6,41.32248583]
["bitfinex","ETHUSD",1757339012558,0.001,4335.7,4335.6,41.32048583]
["bitfinex","ETHUSD",1757339012757,0.001,4335.7,4335.6,41.31948583]
["bitfinex","ETHUSD",1757339014556,0.001,4335.7,4335.6,37.07748583]
["bitfinex","ETHUSD",1757339014885,0.001,4335.7,4335.6,41.31248583]
["bitfinex","ETHUSD",1757339015098,0.001,4335.7,4335.6,34.771]
["bitfinex","ETHUSD",1757339015252,0.001,4335.7,4335.6,41.31248583]
["bitfinex","ETHUSD",1757339015587,0.001,4335.7,4335.6,44.49728583]
["bitfinex","ETHUSD",1757339015884,0.001,4335.7,4335.6,44.81357951]
["bitfinex","ETHUSD",1757339016083,0.001,4335.7,4335.6,37.07748583]
["bitfinex","ETHUSD",1757339016388,0.001,4335.7,4335.6,41.31548583]
["bitfinex","ETHUSD",1757339017344,0.001,4335.7,4335.6,37.07748583]
["bitfinex","ETHUSD",1757339017549,0.001,4335.7,4335.6,41.31148583]
["bitfinex","ETHUSD",1757339017751,0.001,4335.7,4335.6,42.04268583]
["bitfinex","ETHUSD",1757339018192,0.001,4335.7,4335.6,37.07748583]
["bitfinex","ETHUSD",1757339018396,0.001,4335.7,4335.6,41.30948583]
["bitfinex","ETHUSD",1757339018701,0.001,4335.7,4335.6,41.30848583]
["bitfinex","ETHUSD",1757339019003,0.2386,4335.7,4335.6,41.30848583]
["bitfinex","ETHUSD",1757339019284,0.001,4335.7,4335.6,39.53748583]
["bitfinex","ETHUSD",1757339019788,0.001,4335.7,4335.6,40.26868583]
["bitfinex","ETHUSD",1757339020862,0.001,4335.7,4335.6,43.03857951]
["bitfinex","ETHUSD",1757339021443,0.001,4335.7,4335.6,43.15377951]
["bitfinex","ETHUSD",1757339021857,0.025,4335.8,4335.7,5.67172632]
["bitfinex","ETHUSD",1757339022061,0.025,4335.8,4335.7,40.33812632]
["bitfinex","ETHUSD",1757339022376,0.025,4335.8,4335.7,40.62652632]
["bitfinex","ETHUSD",1757339023057,0.025,4335.8,4335.7,40.31023264]
["bitfinex","ETHUSD",1757339023256,0.025,4335.8,4335.7,44.53323264]
["bitfinex","ETHUSD",1757339023473,0.025,4335.8,4335.7,41.63383264]
["bitfinex","ETHUSD",1757339023667,0.025,4335.8,4335.7,41.34443264]
["bitfinex","ETHUSD",1757339023904,0.47782725,4335.8,4335.7,41.34443264]
["bitfinex","ETHUSD",1757339024126,0.47782725,4335.8,4335.7,34.819]
["bitfinex","ETHUSD",1757339024273,0.47782725,4335.8,4335.7,30.049]
["bitfinex","ETHUSD",1757339024618,2.94102725,4335.8,4335.7,30.049]
["bitfinex","ETHUSD",1757339024819,3.29492998,4335.8,4335.7,33.049]
["bitfinex","ETHUSD",1757339025673,3.29492998,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339025871,6.06310942,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339026973,6.27848826,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339027174,6.06310942,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339029034,3.75672998,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339029173,0.47782725,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339029371,3.40282725,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339029575,5.70920669,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339030328,5.24740669,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339030474,6.18187792,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339030894,6.64367792,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339033975,6.64287792,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339034278,10.61935067,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339034794,11.41135067,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339034998,11.62656019,4335.8,4335.7,0.049]
["bitfinex","ETHUSD",1757339035374,11.62656019,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339036077,11.62156019,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339037188,11.40635067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339037506,14.62153336,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339037706,14.62153945,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339038610,14.41335067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339039173,11.41335067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339041377,10.95685067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339042223,3.26505067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339042399,7.70015067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339042587,7.45505067,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339044018,4.2082,4335.8,4335.7,0.31060001]
["bitfinex","ETHUSD",1757339044219,6.51457944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339044913,6.75967944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339045297,6.51457944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339045617,7.57576573,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339045789,7.57576573,4335.8,4335.7,0.31060001]
["bitfinex","ETHUSD",1757339045979,7.57576573,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339046183,7.57676573,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339048036,7.88686573,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339048559,7.57676573,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339048710,2.33157944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339048915,6.51357944,4335.8,4335.7,0.31060001]
["bitfinex","ETHUSD",1757339049115,6.51357944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339049318,9.02017944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339050101,9.81217944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339050301,11.70296587,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339052948,14.918351,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1757339054013,3.09869865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339054212,8.24969865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339054447,8.24969865,4335.2,4335.1,0.31060001]
["bitfinex","ETHUSD",1757339054652,4.51508643,4335.8,4335.1,0.31060001]
["bitfinex","ETHUSD",1757339054653,0.0252,4335.8,4335.2,33.0]
["bitfinex","ETHUSD",1757339054869,0.0252,4335.8,4335.7,0.3106]
["bitfinex","ETHUSD",1757339055067,0.0252,4335.8,4335.7,30.3106]
["bitfinex","ETHUSD",1757339055213,0.0252,4335.8,4335.7,3.04]
["bitfinex","ETHUSD",1757339055950,2.33157944,4335.8,4335.7,3.04]
["bitfinex","ETHUSD",1757339056135,0.0252,4335.8,4335.7,3.04]
["bitfinex","ETHUSD",1757339056337,2.33157944,4335.8,4335.7,3.04]
["bitfinex","ETHUSD",1757339056539,5.10778714,4335.8,4335.2,0.4425]
["bitfinex","ETHUSD",1757339056725,2.30652758,4335.6,4335.2,0.4425]
["bitfinex","ETHUSD",1757339057063,2.30659224,4335.4,4335.2,0.4425]
["bitfinex","ETHUSD",1757339057221,2.30664544,4335.3,4335.2,2.2869]
["bitfinex","ETHUSD",1757339057414,2.30664544,4335.3,4335.2,2.5975]
["bitfinex","ETHUSD",1757339057864,2.30664544,4335.3,4335.2,0.7531]
["bitfinex","ETHUSD",1757339058067,2.30669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339058410,2.30669865,4335.2,4335.1,0.31060001]
["bitfinex","ETHUSD",1757339058634,2.30669865,4335.2,4335.1,0.75310001]
["bitfinex","ETHUSD",1757339059564,2.30589865,4335.2,4335.1,0.75310001]
["bitfinex","ETHUSD",1757339059727,6.49689865,4335.2,4335.1,0.75310001]
["bitfinex","ETHUSD",1757339060055,4.186,4335.7,4335.2,30.0]
["bitfinex","ETHUSD",1757339060216,6.49243401,4335.7,4335.6,0.3106]
["bitfinex","ETHUSD",1757339060417,4.186,4335.7,4335.6,0.3106]
["bitfinex","ETHUSD",1757339060716,6.49243264,4335.7,4335.6,0.7531]
["bitfinex","ETHUSD",1757339061860,6.49243264,4335.7,4335.6,3.04]
["bitfinex","ETHUSD",1757339062539,7.37683097,4335.7,4335.6,0.7531]
["bitfinex","ETHUSD",1757339062915,7.37683097,4335.7,4335.6,0.3106]
["bitfinex","ETHUSD",1757339063864,2.30664544,4335.3,4335.2,0.4425]
["bitfinex","ETHUSD",1757339064034,2.30664544,4335.3,4335.2,30.4425]
["bitfinex","ETHUSD",1757339064233,2.30664544,4335.3,4335.2,30.7345]
["bitfinex","ETHUSD",1757339064558,2.30664544,4335.3,4335.2,0.7345]
["bitfinex","ETHUSD",1757339064760,4.175,4335.4,4335.2,3.0114]
["bitfinex","ETHUSD",1757339064943,4.175,4335.4,4335.3,2.7376]
["bitfinex","ETHUSD",1757339065160,4.175,4335.4,4335.3,3.0296]
["bitfinex","ETHUSD",1757339065659,4.173,4335.7,4335.4,30.0]
["bitfinex","ETHUSD",1757339065964,6.47944304,4335.7,4335.5,0.4607]
["bitfinex","ETHUSD",1757339066126,6.47944304,4335.7,4335.6,0.292]
["bitfinex","ETHUSD",1757339066926,0.0252,4335.8,4335.6,3.0296]
["bitfinex","ETHUSD",1757339067120,0.0252,4335.8,4335.7,2.29996432]
["bitfinex","ETHUSD",1757339067121,0.1404,4335.8,4335.7,2.29996432]
["bitfinex","ETHUSD",1757339067471,0.0252,4335.8,4335.7,32.7376]
["bitfinex","ETHUSD",1757339067625,0.0252,4335.8,4335.7,33.0296]
["bitfinex","ETHUSD",1757339068136,0.0252,4335.8,4335.7,3.0296]
["bitfinex","ETHUSD",1757339068324,0.0252,4335.8,4335.7,0.292]
["bitfinex","ETHUSD",1757339068661,0.1404,4335.8,4335.7,0.7527]
["bitfinex","ETHUSD",1757339069063,2.44677944,4335.8,4335.7,30.292]
["bitfinex","ETHUSD",1757339070267,0.1404,4335.8,4335.7,30.7527]
["bitfinex","ETHUSD",1757339070557,0.1404,4335.8,4335.7,30.292]
["bitfinex","ETHUSD",1757339070767,2.44677944,4335.8,4335.7,30.292]
["bitfinex","ETHUSD",1757339070921,2.44677944,4335.8,4335.7,30.0]
["bitfinex","ETHUSD",1757339071125,0.1404,4335.8,4335.7,0.292]
["bitfinex","ETHUSD",1757339071324,0.1404,4335.8,4335.7,0.7527]
["bitfinex","ETHUSD",1757339072055,2.44677944,4335.8,4335.7,30.0]
["bitfinex","ETHUSD",1757339072389,2.30644988,4335.7,4335.4,30.0]
["bitfinex","ETHUSD",1757339072685,0.1404,4335.8,4335.4,30.4607]
["bitfinex","ETHUSD",1757339072848,2.30648583,4335.6,4335.5,30.0]
["bitfinex","ETHUSD",1757339073047,0.1152,4335.4,4335.1,1e-08]
["bitfinex","ETHUSD",1757339073277,0.1152,4335.4,4335.1,30.46070001]
["bitfinex","ETHUSD",1757339073478,2.30669792,4335.3,4335.2,30.0]
["bitfinex","ETHUSD",1757339074180,6.45754166,4335.5,4335.2,30.0]
["bitfinex","ETHUSD",1757339074181,4.151,4335.5,4335.2,30.0]
["bitfinex","ETHUSD",1757339074381,4.151,4335.5,4335.2,30.292]
["bitfinex","ETHUSD",1757339074581,4.151,4335.5,4335.2,0.7527]
["bitfinex","ETHUSD",1757339074785,2.30659224,4335.4,4335.3,0.4607]
["bitfinex","ETHUSD",1757339075188,2.30669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339075682,2.30669865,4335.2,4335.1,30.29200001]
["bitfinex","ETHUSD",1757339076247,3.42212774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339076448,9.88562774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339077950,11.13802774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339078614,7.56612774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339078752,7.32712774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339079254,3.18312774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339079456,7.32212774,4335.2,4335.1,0.29200001]
["bitfinex","ETHUSD",1757339079894,7.56112774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339080051,7.32212774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339080250,7.56112774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339080499,11.13302774,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339080855,0.792,4334.5,4333.8,0.027]
["bitfinex","ETHUSD",1757339081084,2.30739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339081251,2.76886127,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339081455,4.138,4333.9,4333.8,0.7797]
["bitfinex","ETHUSD",1757339081688,4.138,4334.0,4333.8,0.319]
["bitfinex","ETHUSD",1757339081855,2.30739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339082251,4.138,4334.0,4333.8,0.319]
["bitfinex","ETHUSD",1757339082488,2.30739057,4333.9,4333.8,0.319]
["bitfinex","ETHUSD",1757339082665,2.30733733,4334.0,4333.9,0.4607]
["bitfinex","ETHUSD",1757339082864,2.30733733,4334.0,4333.9,0.7527]
["bitfinex","ETHUSD",1757339083065,2.30739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339083388,0.5207412,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339083590,4.139,4334.2,4333.9,0.292]
["bitfinex","ETHUSD",1757339083793,2.30739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339084396,6.44939057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339084954,6.44859057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339085154,7.56758336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339086082,11.13508336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339086593,7.32418336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339087013,7.56978336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339087302,7.32418336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339087601,7.56978336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339088094,11.13518336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339088669,10.68128336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339089212,11.13518336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339091989,8.36178336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339092304,8.11618336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339093401,8.35518336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339093700,8.11618336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339094200,8.36678336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339094403,11.22688336,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757339094603,11.22688336,4333.9,4333.4,0.002]
["bitfinex","ETHUSD",1757339094604,3.09960355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339094768,7.78483709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339094965,8.03743709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339096297,10.44863709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339096502,8.03743709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339096902,7.78483709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339097608,8.03543709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339097979,7.78483709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339099423,8.03543709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339100120,10.44663709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339100713,8.03743709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339101521,10.44863709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339101720,7.78483709,4333.5,4333.4,0.2995]
["bitfinex","ETHUSD",1757339101900,7.78483709,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339102096,4.68523354,4333.5,4333.4,0.2995]
["bitfinex","ETHUSD",1757339102291,1.771,4334.4,4333.5,30.0]
["bitfinex","ETHUSD",1757339102499,2.30737361,4334.0,4333.6,2.912]
["bitfinex","ETHUSD",1757339102710,2.30742234,4333.9,4333.7,32.912]
["bitfinex","ETHUSD",1757339103013,0.87642909,4335.2,4333.9,30.0]
["bitfinex","ETHUSD",1757339103210,0.1152,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1757339103413,0.025,4334.8,4334.2,3.0]
["bitfinex","ETHUSD",1757339103627,0.025,4334.8,4334.7,0.2975]
["bitfinex","ETHUSD",1757339103847,0.025,4334.8,4334.7,32.60446472]
["bitfinex","ETHUSD",1757339104014,0.025,4334.8,4334.7,38.51646472]
["bitfinex","ETHUSD",1757339104922,0.025,4334.8,4334.7,30.7488]
["bitfinex","ETHUSD",1757339105130,0.025,4334.8,4334.7,0.7488]
["bitfinex","ETHUSD",1757339105333,2.3319115,4334.8,4334.7,0.7488]
["bitfinex","ETHUSD",1757339105523,0.025,4334.8,4334.7,0.7488]
["bitfinex","ETHUSD",1757339105827,0.025,4334.8,4334.7,3.2095]
["bitfinex","ETHUSD",1757339106028,2.3319115,4334.8,4334.3,2.4607]
["bitfinex","ETHUSD",1757339106219,0.23319115,4334.7,4334.3,30.0]
["bitfinex","ETHUSD",1757339106619,2.30702463,4334.6,4334.3,30.4513]
["bitfinex","ETHUSD",1757339106833,0.23319115,4334.7,4334.4,30.0]
["bitfinex","ETHUSD",1757339107121,0.23319115,4334.7,4334.2,3.0]
["bitfinex","ETHUSD",1757339107434,2.30717762,4334.3,4334.2,3.0]
["bitfinex","ETHUSD",1757339107639,0.23319115,4334.7,4334.2,0.2975]
["bitfinex","ETHUSD",1757339107841,0.025,4334.8,4334.3,2.912]
["bitfinex","ETHUSD",1757339108026,0.025,4334.8,4334.3,32.912]
["bitfinex","ETHUSD",1757339108225,0.025,4334.8,4333.8,3.0]
["bitfinex","ETHUSD",1757339108226,2.3072678,4334.2,4333.8,3.0]
["bitfinex","ETHUSD",1757339108449,2.3072678,4334.2,4334.0,3.0]
["bitfinex","ETHUSD",1757339108760,2.3071244,4334.4,4334.1,30.0]
["bitfinex","ETHUSD",1757339108968,2.3071244,4334.4,4334.0,30.0]
["bitfinex","ETHUSD",1757339108969,2.30728024,4334.2,4334.0,30.0]
["bitfinex","ETHUSD",1757339109124,3.18173869,4334.4,4333.4,1.773]
["bitfinex","ETHUSD",1757339109125,0.87461429,4334.4,4333.4,1.773]
["bitfinex","ETHUSD",1757339109323,4.132,4334.6,4334.3,0.2975]
["bitfinex","ETHUSD",1757339109628,0.792,4334.3,4333.4,0.002]
["bitfinex","ETHUSD",1757339109847,0.792,4334.1,4333.4,0.002]
["bitfinex","ETHUSD",1757339110355,4.1312,4334.2,4334.0,0.2975]
["bitfinex","ETHUSD",1757339110656,0.025,4334.8,4334.1,32.912]
["bitfinex","ETHUSD",1757339110860,4.131,4334.7,4334.2,30.4513]
["bitfinex","ETHUSD",1757339111159,4.131,4334.7,4334.6,0.2975]
["bitfinex","ETHUSD",1757339111719,4.131,4334.7,4334.6,0.7488]
["bitfinex","ETHUSD",1757339111924,0.025,4334.8,4334.7,30.0]
["bitfinex","ETHUSD",1757339112123,0.025,4334.8,4334.7,33.4513]
["bitfinex","ETHUSD",1757339112345,0.025,4334.8,4334.7,36.2095]
["bitfinex","ETHUSD",1757339113570,0.025,4334.8,4334.7,38.51646472]
["bitfinex","ETHUSD",1757339113862,0.025,4334.8,4334.3,3.0]
["bitfinex","ETHUSD",1757339114080,0.1152,4334.3,4333.6,2.4607]
["bitfinex","ETHUSD",1757339114228,4.923,4334.6,4333.7,30.0]
["bitfinex","ETHUSD",1757339114423,0.77473,4334.5,4333.5,30.0]
["bitfinex","ETHUSD",1757339114742,2.30748499,4333.8,4333.5,30.0]
["bitfinex","ETHUSD",1757339114945,2.30748499,4333.8,4333.6,0.4513]
["bitfinex","ETHUSD",1757339115282,2.30748499,4333.8,4333.7,30.0]
["bitfinex","ETHUSD",1757339115635,2.30743802,4333.9,4333.7,30.7488]
["bitfinex","ETHUSD",1757339115822,0.77473,4334.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339115823,0.792,4334.4,4333.8,30.0]
["bitfinex","ETHUSD",1757339116030,0.792,4334.2,4333.5,30.0]
["bitfinex","ETHUSD",1757339116226,2.3075503,4333.6,4333.5,30.0]
["bitfinex","ETHUSD",1757339117056,4.779973,4334.3,4333.5,30.2975]
["bitfinex","ETHUSD",1757339117383,2.30723086,4334.2,4333.5,3.2095]
["bitfinex","ETHUSD",1757339117521,2.30727326,4334.2,4333.6,30.76974775]
["bitfinex","ETHUSD",1757339117723,2.30727326,4334.2,4334.1,0.2975]
["bitfinex","ETHUSD",1757339117965,4.131,4334.3,4334.1,0.7488]
["bitfinex","ETHUSD",1757339118123,4.0777644,4335.1,4334.3,30.0]
["bitfinex","ETHUSD",1757339118328,1.771,4335.1,4334.2,30.4513]
["bitfinex","ETHUSD",1757339118528,1.771,4335.1,4334.3,30.02307177]
["bitfinex","ETHUSD",1757339118747,1.771,4335.1,4334.7,0.2975]
["bitfinex","ETHUSD",1757339119063,2.30707117,4334.5,4333.1,2.32779783]
["bitfinex","ETHUSD",1757339119262,2.30718872,4334.3,4334.0,3.4513]
["bitfinex","ETHUSD",1757339119464,2.30696472,4334.7,4334.3,30.0]
["bitfinex","ETHUSD",1757339119765,2.30717558,4334.4,4334.3,30.0]
["bitfinex","ETHUSD",1757339119931,0.71202033,4334.4,4333.3,2.4607]
["bitfinex","ETHUSD",1757339120130,0.71202033,4334.4,4333.5,30.0]
["bitfinex","ETHUSD",1757339120131,2.3075503,4333.6,4333.5,30.0]
["bitfinex","ETHUSD",1757339120353,2.3075503,4333.6,4333.0,2.2243]
["bitfinex","ETHUSD",1757339120555,2.30760355,4333.5,4333.0,0.4533]
["bitfinex","ETHUSD",1757339120874,2.30760355,4333.5,4333.0,3.4533]
["bitfinex","ETHUSD",1757339121558,2.30760355,4333.5,4333.1,0.022]
["bitfinex","ETHUSD",1757339122160,2.30760355,4333.5,4333.4,0.2995]
["bitfinex","ETHUSD",1757339122472,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339122772,5.8805143,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339122934,6.2844143,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339123439,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339123866,5.02770355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339124090,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339124595,1.89008683,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339125022,2.15478683,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339125292,6.9418559,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339125992,6.5069559,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339126509,6.43749864,4333.7,4333.4,0.7235]
["bitfinex","ETHUSD",1757339126689,4.13,4333.7,4333.4,0.7235]
["bitfinex","ETHUSD",1757339127008,4.13,4333.7,4333.5,2.7144]
["bitfinex","ETHUSD",1757339127158,4.13,4333.7,4333.6,0.7215]
["bitfinex","ETHUSD",1757339127359,4.13,4334.0,4333.6,33.0037]
["bitfinex","ETHUSD",1757339127590,2.30727995,4334.2,4333.7,32.73747497]
["bitfinex","ETHUSD",1757339127793,4.131,4334.3,4333.7,32.73747497]
["bitfinex","ETHUSD",1757339127794,4.131,4334.3,4333.8,30.0]
["bitfinex","ETHUSD",1757339127957,4.131,4334.3,4333.8,30.4322]
["bitfinex","ETHUSD",1757339127958,0.1152,4334.2,4333.8,30.4322]
["bitfinex","ETHUSD",1757339128315,0.001,4334.3,4334.2,0.2893]
["bitfinex","ETHUSD",1757339128316,2.30817762,4334.3,4334.2,0.2893]
["bitfinex","ETHUSD",1757339128608,0.001,4334.3,4334.2,0.2893]
["bitfinex","ETHUSD",1757339128844,2.30817762,4334.3,4333.9,2.7144]
["bitfinex","ETHUSD",1757339129133,0.1152,4333.9,4333.4,7.132]
["bitfinex","ETHUSD",1757339129262,2.30746202,4333.8,4333.5,30.4322]
["bitfinex","ETHUSD",1757339129608,2.30733733,4334.0,4333.7,0.2893]
["bitfinex","ETHUSD",1757339129906,0.1152,4333.7,4333.4,0.002]
["bitfinex","ETHUSD",1757339130101,0.1152,4333.7,4333.6,3.0]
["bitfinex","ETHUSD",1757339130273,0.1152,4333.7,4333.6,36.0037]
["bitfinex","ETHUSD",1757339131401,2.42269705,4333.7,4333.6,33.2893]
["bitfinex","ETHUSD",1757339131621,0.1152,4333.7,4333.6,33.0]
["bitfinex","ETHUSD",1757339131766,0.1152,4333.7,4333.6,33.2893]
["bitfinex","ETHUSD",1757339131961,2.42269705,4333.7,4333.6,33.0]
["bitfinex","ETHUSD",1757339132161,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339133019,2.30760355,4333.5,4333.4,30.002]
["bitfinex","ETHUSD",1757339133514,5.02770355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339133676,6.17422464,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339133880,3.45412464,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339135273,6.96622464,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339135674,3.45332464,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339135878,2.30680355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339137178,2.30680355,4333.5,4333.4,0.2913]
["bitfinex","ETHUSD",1757339137604,4.13,4333.6,4333.4,3.0057]
["bitfinex","ETHUSD",1757339137778,2.30760355,4333.5,4333.4,0.2913]
["bitfinex","ETHUSD",1757339139605,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339139909,3.44681441,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339140126,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339140679,2.57400355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339141305,6.25470355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339143188,3.36600355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339143617,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757339143951,4.07838715,4334.0,4333.4,33.0057]
["bitfinex","ETHUSD",1757339143952,1.771,4334.0,4333.4,33.0057]
["bitfinex","ETHUSD",1757339144154,2.30702297,4334.6,4333.6,3.0]
["bitfinex","ETHUSD",1757339144313,0.1152,4334.2,4333.8,3.0]
["bitfinex","ETHUSD",1757339144514,0.1152,4334.2,4334.1,0.2893]
["bitfinex","ETHUSD",1757339145069,0.1152,4334.6,4334.2,5.30723086]
["bitfinex","ETHUSD",1757339145247,0.1152,4334.6,4334.2,35.30723086]
["bitfinex","ETHUSD",1757339145428,0.1152,4334.6,4334.2,36.0037]
["bitfinex","ETHUSD",1757339145615,0.1152,4334.6,4334.2,38.31093086]
["bitfinex","ETHUSD",1757339146041,0.026,4334.8,4334.2,38.31093086]
["bitfinex","ETHUSD",1757339146271,0.026,4334.8,4334.2,38.42613086]
["bitfinex","ETHUSD",1757339146917,0.026,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757339147117,0.026,4334.8,4334.7,35.33003436]
["bitfinex","ETHUSD",1757339147314,0.1162,4335.7,4334.7,38.42586472]
["bitfinex","ETHUSD",1757339147549,0.1162,4335.7,4335.4,2.30654484]
["bitfinex","ETHUSD",1757339147748,0.1162,4335.7,4335.5,32.30652509]
["bitfinex","ETHUSD",1757339147953,0.1162,4335.7,4335.6,33.0037]
["bitfinex","ETHUSD",1757339148470,0.1162,4335.7,4335.6,35.31018583]
["bitfinex","ETHUSD",1757339148647,0.001,4335.7,4335.6,33.0037]
["bitfinex","ETHUSD",1757339149043,0.001,4335.7,4335.6,38.31018583]
["bitfinex","ETHUSD",1757339150126,0.001,4335.7,4335.6,36.0037]
["bitfinex","ETHUSD",1757339150459,0.001,4335.7,4335.6,38.31018583]
["bitfinex","ETHUSD",1757339150649,0.001,4335.7,4335.6,42.43718583]
["bitfinex","ETHUSD",1757339151465,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757339151666,0.001,4336.1,4336.0,40.19354363]
["bitfinex","ETHUSD",1757339151959,0.001,4336.1,4336.0,43.31244363]
["bitfinex","ETHUSD",1757339152162,0.001,4336.1,4336.0,39.27868934]
["bitfinex","ETHUSD",1757339152345,0.001,4336.1,4336.0,43.40468934]
["bitfinex","ETHUSD",1757339154232,0.001,4336.1,4336.0,39.27868934]
["bitfinex","ETHUSD",1757339154460,0.001,4336.1,4336.0,43.40368934]
["bitfinex","ETHUSD",1757339155164,0.001,4336.1,4336.0,13.40368934]
["bitfinex","ETHUSD",1757339155344,0.001,4336.1,4336.0,9.27868934]
["bitfinex","ETHUSD",1757339155538,0.001,4336.1,4336.0,43.40368934]
["bitfinex","ETHUSD",1757339155745,0.001,4336.1,4336.0,39.27868934]
["bitfinex","ETHUSD",1757339155939,0.001,4336.1,4336.0,43.40268934]
["bitfinex","ETHUSD",1757339156141,0.001,4336.1,4336.0,39.81181877]
["bitfinex","ETHUSD",1757339156347,0.001,4336.1,4336.0,40.19097306]
["bitfinex","ETHUSD",1757339157582,0.001,4336.1,4336.0,36.06697306]
["bitfinex","ETHUSD",1757339157782,0.001,4336.1,4336.0,40.19097306]
["bitfinex","ETHUSD",1757339158479,0.001,4336.1,4336.0,36.06697306]
["bitfinex","ETHUSD",1757339158691,0.001,4336.1,4336.0,35.30627306]
["bitfinex","ETHUSD",1757339159041,0.001,4336.1,4336.0,39.42927306]
["bitfinex","ETHUSD",1757339159739,0.001,4336.1,4336.0,40.19317306]
["bitfinex","ETHUSD",1757339160275,0.001,4336.1,4336.0,42.64217306]
["bitfinex","ETHUSD",1757339160475,1.23,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1757339160644,1.23,4336.5,4336.4,39.42906032]
["bitfinex","ETHUSD",1757339160989,1.23,4336.5,4336.4,42.75716032]
["bitfinex","ETHUSD",1757339161295,1.2292,4336.5,4336.4,42.75716032]
["bitfinex","ETHUSD",1757339162075,0.02,4336.9,4336.5,5.30600714]
["bitfinex","ETHUSD",1757339162278,0.02,4336.9,4336.7,5.7136008]
["bitfinex","ETHUSD",1757339162459,0.02,4336.9,4336.7,38.6340008]
["bitfinex","ETHUSD",1757339162677,0.02,4336.9,4336.7,38.80459351]
["bitfinex","ETHUSD",1757339163055,0.02,4336.9,4336.7,38.91821182]
["bitfinex","ETHUSD",1757339163379,1.251,4337.9,4336.7,38.91821182]
["bitfinex","ETHUSD",1757339163380,2.333,4339.7,4338.7,2.30483785]
["bitfinex","ETHUSD",1757339163676,2.333,4339.7,4338.7,39.88781304]
["bitfinex","ETHUSD",1757339163979,2.333,4339.7,4338.7,39.71933785]
["bitfinex","ETHUSD",1757339164165,2.333,4339.7,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339164342,0.2709,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339164547,3.0575,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339164749,2.30488358,4338.7,4338.3,4.125]
["bitfinex","ETHUSD",1757339164946,2.30488358,4338.7,4338.4,30.0]
["bitfinex","ETHUSD",1757339164947,0.78423836,4338.6,4338.4,30.0]
["bitfinex","ETHUSD",1757339165188,3.0329,4338.5,4338.2,30.0]
["bitfinex","ETHUSD",1757339165402,2.333,4338.4,4338.2,30.0]
["bitfinex","ETHUSD",1757339165683,0.78423836,4338.6,4338.4,30.0]
["bitfinex","ETHUSD",1757339165884,2.30515663,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1757339166085,2.55105663,4338.1,4338.0,30.0]
["bitfinex","ETHUSD",1757339166391,2.3053692,4337.7,4337.6,30.0]
["bitfinex","ETHUSD",1757339166542,3.0325,4337.7,4337.1,4.81372159]
["bitfinex","ETHUSD",1757339166743,2.30552628,4337.5,4337.2,30.0]
["bitfinex","ETHUSD",1757339166938,2.55558181,4337.3,4337.2,33.0]
["bitfinex","ETHUSD",1757339167145,3.0325,4337.3,4336.6,4.81281411]
["bitfinex","ETHUSD",1757339167376,3.0325,4337.3,4336.8,3.0]
["bitfinex","ETHUSD",1757339167584,2.30585725,4336.8,4336.4,1.77]
["bitfinex","ETHUSD",1757339167754,2.30595397,4336.6,4336.5,30.0]
["bitfinex","ETHUSD",1757339167958,4.92675397,4336.6,4336.4,3.0]
["bitfinex","ETHUSD",1757339168183,4.92675397,4336.6,4336.5,33.0]
["bitfinex","ETHUSD",1757339168545,6.06211462,4336.6,4336.5,30.0]
["bitfinex","ETHUSD",1757339168879,2.30616668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339169250,5.33906668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339169452,0.72326065,4336.6,4336.1,0.02]
["bitfinex","ETHUSD",1757339169764,4.92696668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339169964,5.33906668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339170163,5.87297335,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339170841,6.66497335,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339171045,6.66497335,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757339173855,3.09832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339174055,11.98932625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339174270,16.80846153,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339174484,17.02290419,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339176255,17.2372985,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339176459,3.09869865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339176661,7.22069865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339176981,10.79423054,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339177481,8.46123054,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339178260,3.55623528,4335.9,4335.1,1e-08]
["bitfinex","ETHUSD",1757339178463,2.333,4336.2,4335.3,0.002]
["bitfinex","ETHUSD",1757339178656,6.42822768,4336.1,4335.3,0.002]
["bitfinex","ETHUSD",1757339179005,4.122,4336.1,4335.5,3.0]
["bitfinex","ETHUSD",1757339179182,2.30627691,4336.0,4335.4,0.4714]
["bitfinex","ETHUSD",1757339179574,6.42822431,4336.1,4335.4,0.4714]
["bitfinex","ETHUSD",1757339179752,4.122,4336.1,4335.4,0.4714]
["bitfinex","ETHUSD",1757339180207,4.122,4336.1,4335.3,0.002]
["bitfinex","ETHUSD",1757339180208,6.4282628,4336.1,4335.3,0.002]
["bitfinex","ETHUSD",1757339180415,1.0379,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339180699,7.46649224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339180865,10.25309224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339181684,9.79949224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339181886,11.46369297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339182686,11.01009297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339182880,11.46369297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339183692,11.67773093,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339184304,14.67773093,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339184659,14.66123093,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339185696,14.22413093,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339185896,14.66123093,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339186098,14.22413093,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339186299,11.01009297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339186600,8.67629297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339187171,8.43119297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339187905,8.69389297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339188063,11.11689297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339188499,11.55219297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339188698,11.11689297,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757339189202,3.0991244,4334.4,4333.6,0.4367]
["bitfinex","ETHUSD",1757339189369,7.2211244,4334.4,4333.6,0.4367]
["bitfinex","ETHUSD",1757339189570,6.4291244,4334.4,4334.3,0.727]
["bitfinex","ETHUSD",1757339190076,4.122,4334.4,4334.3,3.1914]
["bitfinex","ETHUSD",1757339190274,6.4291244,4334.4,4334.3,3.1914]
["bitfinex","ETHUSD",1757339190772,4.122,4334.4,4334.3,3.1914]
["bitfinex","ETHUSD",1757339190971,6.4291244,4334.4,4334.3,0.727]
["bitfinex","ETHUSD",1757339191171,6.4291244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339191373,8.53453955,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339191774,8.27183955,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339192507,2.3071244,4334.4,4334.3,0.2903]
["bitfinex","ETHUSD",1757339192713,6.4291244,4334.4,4334.3,0.727]
["bitfinex","ETHUSD",1757339193802,7.4838244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339194829,7.2211244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339196102,7.2211244,4334.4,4334.3,0.2903]
["bitfinex","ETHUSD",1757339196342,6.4291244,4334.4,4334.3,0.2903]
["bitfinex","ETHUSD",1757339196569,6.4291244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339196825,8.74939906,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339196997,8.749408,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339197199,8.74962382,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339197825,11.17262382,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757339198829,3.09923086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757339199035,7.43531513,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757339199248,10.12281513,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757339199445,3.09939057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757339199743,7.43547484,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757339199961,11.84326606,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757339201142,11.84326606,4333.9,4333.3,0.002]
["bitfinex","ETHUSD",1757339201143,0.792,4333.6,4333.3,1e-08]
["bitfinex","ETHUSD",1757339201342,2.42264381,4333.8,4333.3,1e-08]
["bitfinex","ETHUSD",1757339201343,0.792,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757339201533,3.61354107,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757339201733,4.6154201,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757339202049,3.09997636,4332.8,4331.7,2.4664]
["bitfinex","ETHUSD",1757339202222,7.73486063,4332.8,4331.7,2.4664]
["bitfinex","ETHUSD",1757339202723,7.73486063,4332.8,4331.9,0.4367]
["bitfinex","ETHUSD",1757339203311,10.15786063,4332.8,4331.9,0.4367]
["bitfinex","ETHUSD",1757339203608,10.55746063,4332.8,4331.7,0.002]
["bitfinex","ETHUSD",1757339203807,12.07477533,4332.8,4331.7,0.002]
["bitfinex","ETHUSD",1757339204010,11.67517533,4332.8,4331.7,0.002]
["bitfinex","ETHUSD",1757339204221,8.95337533,4332.8,4331.8,0.4617]
["bitfinex","ETHUSD",1757339204453,7.43606063,4332.8,4332.2,0.4367]
["bitfinex","ETHUSD",1757339204857,2.52306063,4332.8,4332.7,0.727]
["bitfinex","ETHUSD",1757339205164,7.43606063,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339205956,7.73486063,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339206358,7.43575424,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339206964,3.31475424,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339207141,7.99801665,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339207553,3.31475424,4332.8,4332.7,0.727]
["bitfinex","ETHUSD",1757339207752,0.21477788,4332.8,4332.7,3.1914]
["bitfinex","ETHUSD",1757339207952,4.121,4332.8,4332.7,3.1914]
["bitfinex","ETHUSD",1757339208554,6.42897636,4332.8,4332.7,3.1914]
["bitfinex","ETHUSD",1757339209853,4.121,4332.8,4332.7,3.1914]
["bitfinex","ETHUSD",1757339210254,4.33587184,4332.8,4332.7,3.1914]
["bitfinex","ETHUSD",1757339210875,4.121,4332.8,4332.7,3.1914]
["bitfinex","ETHUSD",1757339211568,2.30793288,4332.9,4332.7,3.1914]
["bitfinex","ETHUSD",1757339211772,8.63553487,4333.7,4332.9,30.0]
["bitfinex","ETHUSD",1757339211773,2.30749705,4333.7,4332.9,30.0]
["bitfinex","ETHUSD",1757339211973,0.21488353,4333.6,4333.0,2.9011]
["bitfinex","ETHUSD",1757339212289,0.21408353,4333.5,4333.1,0.4367]
["bitfinex","ETHUSD",1757339212496,2.30764468,4333.5,4333.4,0.2883]
["bitfinex","ETHUSD",1757339212708,4.121,4333.6,4332.7,0.32114]
["bitfinex","ETHUSD",1757339212709,2.30785436,4333.1,4332.9,0.4367]
["bitfinex","ETHUSD",1757339212851,6.42885436,4333.1,4333.0,30.0]
["bitfinex","ETHUSD",1757339213052,6.42885436,4333.1,4333.0,0.725]
["bitfinex","ETHUSD",1757339213452,4.121,4333.1,4333.0,0.725]
["bitfinex","ETHUSD",1757339213654,6.42881657,4333.1,4333.0,0.2883]
["bitfinex","ETHUSD",1757339213989,2.42308483,4333.0,4332.7,2.4664]
["bitfinex","ETHUSD",1757339214299,6.42895182,4332.9,4332.8,0.4326]
["bitfinex","ETHUSD",1757339214475,6.42895182,4332.9,4332.8,0.725]
["bitfinex","ETHUSD",1757339214673,4.121,4332.9,4332.8,0.725]
["bitfinex","ETHUSD",1757339215061,0.025,4333.8,4332.9,30.0]
["bitfinex","ETHUSD",1757339215266,2.30771869,4333.3,4332.9,30.4326]
["bitfinex","ETHUSD",1757339215577,6.42871869,4333.3,4333.2,0.2924]
["bitfinex","ETHUSD",1757339215758,4.121,4333.3,4333.2,3.0648]
["bitfinex","ETHUSD",1757339215955,0.001,4333.3,4333.2,33.0648]
["bitfinex","ETHUSD",1757339216957,0.001,4333.3,4333.2,35.37256331]
["bitfinex","ETHUSD",1757339217159,0.001,4333.3,4333.2,33.0648]
["bitfinex","ETHUSD",1757339217354,0.001,4333.3,4333.2,0.2924]
["bitfinex","ETHUSD",1757339217355,2.30871005,4333.3,4333.2,0.2924]
["bitfinex","ETHUSD",1757339217549,0.001,4333.3,4333.2,0.2924]
["bitfinex","ETHUSD",1757339217783,0.001,4333.3,4333.2,3.0648]
["bitfinex","ETHUSD",1757339218088,0.001,4333.3,4333.2,5.37256331]
["bitfinex","ETHUSD",1757339218287,0.001,4333.3,4333.2,6.14291899]
["bitfinex","ETHUSD",1757339218787,0.001,4333.3,4333.2,3.83515568]
["bitfinex","ETHUSD",1757339218991,0.001,4333.3,4333.2,38.37256331]
["bitfinex","ETHUSD",1757339219300,0.001,4333.3,4333.2,36.0648]
["bitfinex","ETHUSD",1757339220493,0.001,4333.3,4333.2,38.37256331]
["bitfinex","ETHUSD",1757339220689,0.001,4333.3,4333.2,36.0648]
["bitfinex","ETHUSD",1757339220892,0.001,4333.3,4333.2,33.725]
["bitfinex","ETHUSD",1757339221194,2.30776331,4333.2,4332.7,0.4346]
["bitfinex","ETHUSD",1757339221399,0.23087633,4333.1,4332.8,30.0]
["bitfinex","ETHUSD",1757339221695,2.30780007,4333.2,4332.8,30.0]
["bitfinex","ETHUSD",1757339222266,2.30782586,4333.1,4332.8,30.4326]
["bitfinex","ETHUSD",1757339222484,0.001,4333.3,4333.0,0.2924]
["bitfinex","ETHUSD",1757339222657,0.001,4333.3,4333.1,2.7724]
["bitfinex","ETHUSD",1757339222858,0.1152,4333.2,4333.1,2.7724]
["bitfinex","ETHUSD",1757339223175,0.1152,4333.2,4333.1,3.0648]
["bitfinex","ETHUSD",1757339223577,0.1152,4333.2,4333.1,8.37261657]
["bitfinex","ETHUSD",1757339223891,0.001,4333.3,4333.2,32.30776331]
["bitfinex","ETHUSD",1757339224294,0.001,4333.3,4333.2,35.37256331]
["bitfinex","ETHUSD",1757339224500,0.001,4333.3,4333.2,39.49056331]
["bitfinex","ETHUSD",1757339225503,0.001,4333.3,4333.2,42.49056331]
["bitfinex","ETHUSD",1757339226182,0.001,4333.3,4333.2,40.1828]
["bitfinex","ETHUSD",1757339226358,0.001,4333.3,4332.7,0.002]
["bitfinex","ETHUSD",1757339226558,0.001,4333.3,4332.8,30.0]
["bitfinex","ETHUSD",1757339226764,0.4119,4333.2,4332.9,3.0]
["bitfinex","ETHUSD",1757339227019,0.4119,4333.2,4333.0,30.0]
["bitfinex","ETHUSD",1757339227155,0.4119,4333.2,4333.0,33.0]
["bitfinex","ETHUSD",1757339227156,2.30782893,4333.1,4333.0,33.0]
["bitfinex","ETHUSD",1757339227359,2.54162893,4333.1,4333.0,3.0]
["bitfinex","ETHUSD",1757339227658,2.3079365,4332.9,4332.7,0.002]
["bitfinex","ETHUSD",1757339227863,2.30797636,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339228315,6.96686381,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339228907,7.18226881,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757339229859,4.19718745,4332.8,4331.8,0.001]
["bitfinex","ETHUSD",1757339230061,0.4119,4333.2,4331.9,32.7724]
["bitfinex","ETHUSD",1757339230062,0.792,4333.1,4331.9,32.7724]
["bitfinex","ETHUSD",1757339230467,4.117,4333.0,4332.0,30.0]
["bitfinex","ETHUSD",1757339230790,2.30807426,4332.7,4332.0,30.0]
["bitfinex","ETHUSD",1757339230987,2.30808395,4332.6,4332.0,30.0]
["bitfinex","ETHUSD",1757339231505,4.117,4333.0,4332.0,30.0]
["bitfinex","ETHUSD",1757339231689,2.30811976,4332.6,4332.0,30.0]
["bitfinex","ETHUSD",1757339232019,2.30793056,4332.9,4332.0,30.0]
["bitfinex","ETHUSD",1757339232226,2.30812983,4332.6,4332.0,30.0]
["bitfinex","ETHUSD",1757339232577,4.64919,4333.0,4332.0,30.0]
["bitfinex","ETHUSD",1757339232821,2.3079797,4332.8,4332.0,30.0]
["bitfinex","ETHUSD",1757339233181,2.30803581,4332.7,4332.0,30.002]
["bitfinex","ETHUSD",1757339233523,2.30817296,4332.5,4332.1,30.0]
["bitfinex","ETHUSD",1757339233690,4.64919,4333.0,4332.1,30.0]
["bitfinex","ETHUSD",1757339233871,2.30811787,4332.6,4332.1,30.0]
["bitfinex","ETHUSD",1757339234071,4.64919,4333.0,4332.1,30.0]
["bitfinex","ETHUSD",1757339234274,2.30816705,4332.5,4332.1,30.0]
["bitfinex","ETHUSD",1757339234918,2.30813274,4332.6,4332.1,30.0]
["bitfinex","ETHUSD",1757339235115,0.4119,4333.2,4332.5,0.2924]
["bitfinex","ETHUSD",1757339235302,4.117,4333.1,4332.5,0.2924]
["bitfinex","ETHUSD",1757339235473,2.3078818,4333.0,4332.5,0.725]
["bitfinex","ETHUSD",1757339235674,2.30802006,4332.8,4332.5,0.2924]
["bitfinex","ETHUSD",1757339235998,0.025,4332.8,4332.5,0.2924]
["bitfinex","ETHUSD",1757339236201,0.025,4332.8,4332.2,3.0]
["bitfinex","ETHUSD",1757339236411,0.025,4332.8,4332.5,3.0]
["bitfinex","ETHUSD",1757339236585,0.1152,4332.5,4332.2,2.30826669]
["bitfinex","ETHUSD",1757339236910,0.1152,4332.5,4332.4,3.0]
["bitfinex","ETHUSD",1757339237117,0.025,4332.8,4332.6,2.30807256]
["bitfinex","ETHUSD",1757339237326,0.025,4332.8,4332.7,32.30802963]
["bitfinex","ETHUSD",1757339237493,0.1394,4332.8,4332.7,32.60042963]
["bitfinex","ETHUSD",1757339237678,0.1394,4332.8,4332.7,38.37282963]
["bitfinex","ETHUSD",1757339238089,0.1394,4332.8,4332.7,36.0648]
["bitfinex","ETHUSD",1757339239086,0.1394,4332.8,4332.7,33.725]
["bitfinex","ETHUSD",1757339239542,0.1394,4332.8,4332.7,33.0]
["bitfinex","ETHUSD",1757339240231,0.1394,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757339240588,0.1394,4332.8,4332.7,3.2924]
["bitfinex","ETHUSD",1757339241028,0.1394,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757339241535,0.1394,4332.8,4332.7,3.2924]
["bitfinex","ETHUSD",1757339241773,0.0242,4332.8,4332.7,6.03302963]
["bitfinex","ETHUSD",1757339242033,0.0242,4332.8,4332.7,33.725]
["bitfinex","ETHUSD",1757339242623,0.0242,4332.8,4332.7,33.0]
["bitfinex","ETHUSD",1757339242935,0.0242,4332.8,4332.4,2.3398]
["bitfinex","ETHUSD",1757339242936,0.1152,4332.7,4332.4,0.4326]
["bitfinex","ETHUSD",1757339243100,0.0242,4332.8,4332.6,0.2924]
["bitfinex","ETHUSD",1757339243895,0.0242,4332.8,4332.7,2.8749]
["bitfinex","ETHUSD",1757339244105,0.0242,4332.8,4332.7,38.18292963]
["bitfinex","ETHUSD",1757339244303,0.1394,4332.8,4332.7,38.48832963]
["bitfinex","ETHUSD",1757339244705,0.0242,4332.8,4332.7,42.89862331]
["bitfinex","ETHUSD",1757339245445,0.0242,4332.8,4332.7,43.01382331]
["bitfinex","ETHUSD",1757339245998,0.0242,4332.8,4332.7,13.01382331]
["bitfinex","ETHUSD",1757339246399,0.0242,4332.8,4332.7,43.01382331]
["bitfinex","ETHUSD",1757339246695,0.0242,4332.8,4332.7,43.18474658]
["bitfinex","ETHUSD",1757339247297,0.0242,4332.8,4332.7,36.59179368]
["bitfinex","ETHUSD",1757339247606,0.0242,4332.8,4332.7,42.71752963]
["bitfinex","ETHUSD",1757339248236,0.0242,4332.8,4332.7,43.01382331]
["bitfinex","ETHUSD",1757339248625,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757339248953,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1757339249103,0.025,4333.8,4333.6,2.3075503]
["bitfinex","ETHUSD",1757339249334,0.025,4333.8,4333.6,39.73991948]
["bitfinex","ETHUSD",1757339249540,0.025,4333.8,4333.6,43.19259398]
["bitfinex","ETHUSD",1757339249839,0.025,4333.8,4333.6,42.98943779]
["bitfinex","ETHUSD",1757339250779,0.001,4334.0,4333.7,3.0]
["bitfinex","ETHUSD",1757339250975,0.02,4334.9,4334.3,2.30717762]
["bitfinex","ETHUSD",1757339251138,0.02,4334.9,4334.3,36.83977762]
["bitfinex","ETHUSD",1757339251344,0.02,4334.9,4334.3,42.71467762]
["bitfinex","ETHUSD",1757339251961,0.02,4334.9,4334.3,40.28587762]
["bitfinex","ETHUSD",1757339252237,0.1402,4334.8,4334.3,39.72457762]
["bitfinex","ETHUSD",1757339252856,0.1402,4334.8,4334.3,41.415769]
["bitfinex","ETHUSD",1757339253058,0.1402,4334.8,4334.3,44.290669]
["bitfinex","ETHUSD",1757339253382,0.001,4334.6,4334.3,44.290669]
["bitfinex","ETHUSD",1757339254086,0.001,4334.6,4334.3,44.70216268]
["bitfinex","ETHUSD",1757339254388,0.001,4334.6,4334.3,44.404869]
["bitfinex","ETHUSD",1757339254811,0.001,4334.6,4334.3,40.293869]
["bitfinex","ETHUSD",1757339255105,0.001,4334.6,4334.3,44.404869]
["bitfinex","ETHUSD",1757339255963,0.001,4334.6,4334.3,44.403869]
["bitfinex","ETHUSD",1757339256357,0.001,4334.6,4334.3,14.403869]
["bitfinex","ETHUSD",1757339256592,0.001,4334.6,4334.3,44.403869]
["bitfinex","ETHUSD",1757339256902,0.001,4334.6,4334.3,44.70016268]
["bitfinex","ETHUSD",1757339257384,0.001,4334.6,4334.3,14.70016268]
["bitfinex","ETHUSD",1757339257590,0.001,4334.6,4334.3,44.70016268]
["bitfinex","ETHUSD",1757339258258,0.001,4334.6,4334.3,40.59016268]
["bitfinex","ETHUSD",1757339258460,0.001,4334.6,4334.3,44.70016268]
["bitfinex","ETHUSD",1757339258655,0.2326,4334.4,4334.2,0.09228126]
["bitfinex","ETHUSD",1757339258862,2.907,4334.3,4332.8,0.025]
["bitfinex","ETHUSD",1757339259109,0.1152,4333.3,4332.9,30.0]
["bitfinex","ETHUSD",1757339259265,2.556,4333.3,4332.9,30.0]
["bitfinex","ETHUSD",1757339259459,2.4408,4333.2,4332.9,30.0]
["bitfinex","ETHUSD",1757339259660,2.4408,4333.2,4333.0,5.30783092]
["bitfinex","ETHUSD",1757339259998,0.1152,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757339260199,0.4292,4333.3,4333.2,33.0]
["bitfinex","ETHUSD",1757339260681,2.4408,4334.3,4333.3,3.0]
["bitfinex","ETHUSD",1757339260882,0.1152,4333.7,4333.5,2.30759413]
["bitfinex","ETHUSD",1757339261088,0.1152,4333.7,4333.6,30.0]
["bitfinex","ETHUSD",1757339261478,0.1152,4333.7,4333.6,32.3075503]
["bitfinex","ETHUSD",1757339261888,2.4408,4334.3,4333.8,2.30740236]
["bitfinex","ETHUSD",1757339262184,2.4408,4334.3,4333.6,35.3075503]
["bitfinex","ETHUSD",1757339262185,2.4408,4334.2,4334.0,3.0]
["bitfinex","ETHUSD",1757339262510,2.6724,4334.1,4333.7,3.0]
["bitfinex","ETHUSD",1757339262714,2.6724,4334.1,4333.9,3.0]
["bitfinex","ETHUSD",1757339262896,2.6724,4334.1,4333.7,3.0]
["bitfinex","ETHUSD",1757339263104,2.6716,4334.1,4333.9,3.0]
["bitfinex","ETHUSD",1757339263299,2.907,4334.0,4333.3,3.0]
["bitfinex","ETHUSD",1757339263519,2.907,4334.0,4333.5,3.0]
["bitfinex","ETHUSD",1757339263814,0.2324,4333.6,4333.4,3.0]
["bitfinex","ETHUSD",1757339263972,0.2324,4333.6,4333.5,33.0]
["bitfinex","ETHUSD",1757339264179,2.30813402,4334.4,4333.1,6.41577673]
["bitfinex","ETHUSD",1757339264180,0.001,4334.4,4333.6,33.0]
["bitfinex","ETHUSD",1757339264371,0.001,4334.4,4333.7,30.0]
["bitfinex","ETHUSD",1757339264573,2.30812605,4334.4,4333.7,30.0]
["bitfinex","ETHUSD",1757339264788,0.93064038,4334.4,4333.7,30.0]
["bitfinex","ETHUSD",1757339265393,0.001,4334.4,4333.7,30.0]
["bitfinex","ETHUSD",1757339265715,2.30717959,4334.3,4333.7,30.0]
["bitfinex","ETHUSD",1757339266013,0.23,4333.8,4333.7,33.0]
["bitfinex","ETHUSD",1757339266217,2.6708,4333.8,4333.7,33.0]
["bitfinex","ETHUSD",1757339267316,3.137,4333.8,4332.8,0.025]
["bitfinex","ETHUSD",1757339267513,2.30752256,4333.7,4332.9,32.30787526]
["bitfinex","ETHUSD",1757339267698,2.907,4333.8,4333.1,3.0]
["bitfinex","ETHUSD",1757339268011,2.907,4333.8,4333.3,3.0]
["bitfinex","ETHUSD",1757339268012,2.30750965,4333.7,4333.3,3.0]
["bitfinex","ETHUSD",1757339268267,2.30760355,4333.5,4333.4,30.0]
["bitfinex","ETHUSD",1757339268549,2.30781798,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757339268848,2.30771005,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757339269046,0.2324,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339269345,2.5403231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339269557,0.2324,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339269849,6.90165144,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339270204,4.59372834,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339270410,6.90165144,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339270837,2.6732,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339271107,4.107,4333.0,4332.8,0.025]
["bitfinex","ETHUSD",1757339271322,0.2347,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339271552,4.9834231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339271711,2.6755,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339272046,5.4449231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339273044,0.2347,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339273247,1.771,4333.7,4333.1,2.30776785]
["bitfinex","ETHUSD",1757339273432,1.771,4333.7,4333.0,0.02307869]
["bitfinex","ETHUSD",1757339273433,0.1152,4333.1,4333.0,0.02307869]
["bitfinex","ETHUSD",1757339273636,0.1152,4333.1,4333.0,36.13095783]
["bitfinex","ETHUSD",1757339273840,0.1152,4333.5,4333.2,3.0]
["bitfinex","ETHUSD",1757339274011,0.1152,4333.5,4333.0,33.903088]
["bitfinex","ETHUSD",1757339274012,0.1152,4333.5,4333.4,3.0]
["bitfinex","ETHUSD",1757339274212,0.1152,4333.5,4332.8,0.025]
["bitfinex","ETHUSD",1757339274446,0.1152,4333.5,4332.9,32.30788302]
["bitfinex","ETHUSD",1757339274625,1.771,4333.7,4333.1,3.0]
["bitfinex","ETHUSD",1757339274845,1.771,4333.7,4333.3,3.0]
["bitfinex","ETHUSD",1757339275025,2.2655,4333.6,4333.2,2.30772604]
["bitfinex","ETHUSD",1757339275227,0.1152,4333.3,4333.2,2.30772604]
["bitfinex","ETHUSD",1757339275436,0.1152,4333.3,4333.2,33.0]
["bitfinex","ETHUSD",1757339275641,0.3528,4333.3,4333.2,33.0]
["bitfinex","ETHUSD",1757339275842,0.3528,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757339276043,2.6183,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757339276540,5.8773405,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757339276743,2.7242,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757339277253,2.5477231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339277616,6.0617231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339277841,7.30917851,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339278751,9.08017851,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339282320,8.4227231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339282525,11.1447231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339282862,11.9367231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339284866,4.0789231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339285075,11.1447231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339285278,8.1829231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339285505,5.875,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339285644,8.4858231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339285846,12.62268731,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339286461,7.74636421,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339286668,8.9749231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339287025,6.667,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339287161,8.9749231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339287512,11.5433231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339287803,11.9373231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339287942,12.96783814,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339288367,10.39943814,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757339288584,10.39943814,4332.9,4332.8,0.3181]
["bitfinex","ETHUSD",1757339288585,1.7702,4332.9,4332.8,0.3181]
["bitfinex","ETHUSD",1757339288801,5.8732,4332.9,4332.8,3.105]
["bitfinex","ETHUSD",1757339289004,5.8732,4332.9,4332.8,0.7457]
["bitfinex","ETHUSD",1757339289301,5.8732,4332.9,4332.8,3.107]
["bitfinex","ETHUSD",1757339289445,5.8732,4332.9,4332.8,0.7477]
["bitfinex","ETHUSD",1757339289647,5.8732,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339289883,8.1811231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339290278,10.25961767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339290483,12.52511767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339290794,12.98381767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339292699,12.52411767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339292904,12.98281767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339293270,12.52411767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339294524,12.98281767,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757339294684,3.10002963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757339294887,8.508559,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757339295106,11.470359,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757339295305,11.013859,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757339295597,8.748359,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757339296501,11.013859,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757339296665,3.615559,4332.7,4332.6,0.2951]
["bitfinex","ETHUSD",1757339296866,6.40902963,4332.7,4332.6,0.7227]
["bitfinex","ETHUSD",1757339297190,7.20102963,4332.7,4332.6,0.7227]
["bitfinex","ETHUSD",1757339297388,4.101,4332.7,4332.6,3.082]
["bitfinex","ETHUSD",1757339297767,1.7702,4332.9,4332.7,2.30800475]
["bitfinex","ETHUSD",1757339297970,0.69264469,4333.8,4332.9,3.0]
["bitfinex","ETHUSD",1757339298199,4.101,4334.1,4333.8,3.0]
["bitfinex","ETHUSD",1757339298404,3.75,4334.2,4334.0,0.2931]
["bitfinex","ETHUSD",1757339298714,3.75,4334.2,4334.1,2.7869]
["bitfinex","ETHUSD",1757339298873,3.75,4334.2,4334.1,3.08]
["bitfinex","ETHUSD",1757339299275,0.792,4334.1,4333.4,0.4276]
["bitfinex","ETHUSD",1757339299475,4.101,4334.0,4333.4,0.4276]
["bitfinex","ETHUSD",1757339299895,2.30739911,4333.9,4333.4,0.4276]
["bitfinex","ETHUSD",1757339300097,4.1,4333.8,4333.4,0.4276]
["bitfinex","ETHUSD",1757339300297,4.1,4333.8,4333.5,0.4276]
["bitfinex","ETHUSD",1757339300599,4.1,4334.0,4333.8,30.0]
["bitfinex","ETHUSD",1757339300907,4.1,4334.0,4333.9,3.08]
["bitfinex","ETHUSD",1757339303340,1.773,4334.4,4334.0,30.0]
["bitfinex","ETHUSD",1757339303477,0.001,4334.4,4334.3,2.59887762]
["bitfinex","ETHUSD",1757339303814,0.001,4334.4,4334.3,36.94871966]
["bitfinex","ETHUSD",1757339304021,0.001,4334.4,4334.3,39.65321966]
["bitfinex","ETHUSD",1757339304179,0.001,4334.4,4334.3,35.9962]
["bitfinex","ETHUSD",1757339304699,0.001,4334.4,4334.3,33.724]
["bitfinex","ETHUSD",1757339305011,0.001,4334.4,4334.3,35.9962]
["bitfinex","ETHUSD",1757339305995,0.001,4334.4,4334.3,38.30337762]
["bitfinex","ETHUSD",1757339306196,0.001,4334.4,4334.3,40.07537762]
["bitfinex","ETHUSD",1757339306454,0.025,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757339306599,0.025,4335.8,4334.9,2.30685828]
["bitfinex","ETHUSD",1757339306940,0.02,4336.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1757339307137,0.02,4336.9,4335.8,30.0]
["bitfinex","ETHUSD",1757339307339,1.243,4336.9,4335.8,5.9962]
["bitfinex","ETHUSD",1757339307494,1.243,4336.9,4335.8,33.724]
["bitfinex","ETHUSD",1757339307698,2.30605762,4336.5,4335.8,33.724]
["bitfinex","ETHUSD",1757339308135,2.30605762,4336.5,4335.8,5.9962]
["bitfinex","ETHUSD",1757339308319,2.30606464,4336.4,4335.8,35.9962]
["bitfinex","ETHUSD",1757339308633,2.30600899,4336.5,4335.8,35.9962]
["bitfinex","ETHUSD",1757339308830,2.30607538,4336.4,4335.8,33.724]
["bitfinex","ETHUSD",1757339309038,0.051,4336.8,4335.8,33.724]
["bitfinex","ETHUSD",1757339309039,2.30612952,4336.3,4335.8,33.724]
["bitfinex","ETHUSD",1757339309334,2.30617275,4336.2,4335.8,33.724]
["bitfinex","ETHUSD",1757339309564,2.30601659,4336.5,4335.8,33.724]
["bitfinex","ETHUSD",1757339309843,2.30614177,4336.3,4335.8,33.724]
["bitfinex","ETHUSD",1757339309995,2.30618238,4336.2,4335.8,33.724]
["bitfinex","ETHUSD",1757339310195,2.3060675,4336.4,4335.8,3.724]
["bitfinex","ETHUSD",1757339310403,0.792,4336.7,4335.7,30.0]
["bitfinex","ETHUSD",1757339310711,2.3202,4336.5,4335.6,30.0]
["bitfinex","ETHUSD",1757339310919,2.32634251,4335.9,4335.5,3.0]
["bitfinex","ETHUSD",1757339311108,2.32634251,4335.9,4335.6,30.0]
["bitfinex","ETHUSD",1757339311338,2.32634053,4335.9,4335.6,30.0]
["bitfinex","ETHUSD",1757339311538,2.30643264,4335.7,4335.6,30.0]
["bitfinex","ETHUSD",1757339311928,2.30643264,4335.7,4335.4,3.0]
["bitfinex","ETHUSD",1757339312245,2.32633265,4335.9,4335.5,30.0]
["bitfinex","ETHUSD",1757339312537,2.32633378,4335.9,4335.5,30.0]
["bitfinex","ETHUSD",1757339312741,2.306394,4335.8,4335.5,30.0]
["bitfinex","ETHUSD",1757339312924,0.02,4335.9,4335.5,30.0]
["bitfinex","ETHUSD",1757339313131,2.32633279,4335.9,4335.5,30.0]
["bitfinex","ETHUSD",1757339313733,0.02,4335.9,4335.5,30.0]
["bitfinex","ETHUSD",1757339313940,0.0192,4335.9,4335.8,0.2917]
["bitfinex","ETHUSD",1757339314442,0.0192,4335.9,4335.8,5.9962]
["bitfinex","ETHUSD",1757339315017,0.0192,4335.9,4335.8,38.30257944]
["bitfinex","ETHUSD",1757339315374,0.0192,4335.9,4335.8,35.9962]
["bitfinex","ETHUSD",1757339316323,0.0192,4335.9,4335.8,33.2917]
["bitfinex","ETHUSD",1757339316723,0.2788,4335.9,4335.8,30.0]
["bitfinex","ETHUSD",1757339316966,2.30643264,4335.7,4335.6,33.0]
["bitfinex","ETHUSD",1757339317266,0.0192,4335.9,4335.6,30.2917]
["bitfinex","ETHUSD",1757339317577,0.0192,4335.9,4335.8,5.30637944]
["bitfinex","ETHUSD",1757339317730,0.0192,4335.9,4335.8,33.0]
["bitfinex","ETHUSD",1757339317931,0.0192,4335.9,4335.8,33.724]
["bitfinex","ETHUSD",1757339318144,0.0192,4335.9,4335.8,33.0]
["bitfinex","ETHUSD",1757339320281,0.0192,4335.9,4335.8,35.59807944]
["bitfinex","ETHUSD",1757339320443,0.0192,4335.9,4335.8,33.2917]
["bitfinex","ETHUSD",1757339320772,0.0192,4335.9,4335.8,33.0]
["bitfinex","ETHUSD",1757339321064,0.0192,4335.9,4335.8,38.30257944]
["bitfinex","ETHUSD",1757339321853,0.0192,4335.9,4335.8,42.39457944]
["bitfinex","ETHUSD",1757339322934,0.0192,4335.9,4335.8,40.0882]
["bitfinex","ETHUSD",1757339323163,0.0192,4335.9,4335.8,42.39457944]
["bitfinex","ETHUSD",1757339323763,4.0622,4336.6,4336.2,2.30616138]
["bitfinex","ETHUSD",1757339323927,0.051,4336.8,4336.4,3.0]
["bitfinex","ETHUSD",1757339324133,0.051,4336.8,4336.6,3.0]
["bitfinex","ETHUSD",1757339324465,0.051,4336.8,4336.2,2.30616138]
["bitfinex","ETHUSD",1757339324466,0.051,4336.8,4336.3,2.3061135]
["bitfinex","ETHUSD",1757339324686,0.051,4336.8,4336.5,3.0]
["bitfinex","ETHUSD",1757339324884,0.051,4336.8,4336.4,3.0]
["bitfinex","ETHUSD",1757339325090,0.051,4336.8,4336.6,3.0]
["bitfinex","ETHUSD",1757339325389,0.051,4336.8,4336.4,3.0]
["bitfinex","ETHUSD",1757339325594,0.051,4336.8,4336.6,3.0]
["bitfinex","ETHUSD",1757339325752,0.051,4336.8,4336.5,3.0]
["bitfinex","ETHUSD",1757339326086,0.051,4336.8,4336.4,3.0]
["bitfinex","ETHUSD",1757339326289,0.051,4336.8,4336.4,33.0]
["bitfinex","ETHUSD",1757339326493,0.051,4336.8,4336.6,3.0]
["bitfinex","ETHUSD",1757339326789,0.051,4336.8,4336.4,3.0]
["bitfinex","ETHUSD",1757339326976,0.051,4336.8,4336.5,33.0]
["bitfinex","ETHUSD",1757339326977,0.2596,4336.6,4336.5,33.0]
["bitfinex","ETHUSD",1757339327178,2.3060591,4336.5,4335.8,0.002]
["bitfinex","ETHUSD",1757339327367,2.3060591,4336.5,4335.9,30.0]
["bitfinex","ETHUSD",1757339327697,2.30621987,4336.1,4336.0,3.0]
["bitfinex","ETHUSD",1757339327865,2.5819,4336.1,4335.8,0.002]
["bitfinex","ETHUSD",1757339328054,5.22925984,4336.6,4336.0,0.2917]
["bitfinex","ETHUSD",1757339328055,4.76275984,4336.6,4336.0,0.2917]
["bitfinex","ETHUSD",1757339328256,4.76275984,4336.6,4336.1,30.0]
["bitfinex","ETHUSD",1757339328475,2.97871567,4336.6,4336.2,3.0]
["bitfinex","ETHUSD",1757339328679,0.30297157,4336.5,4336.0,3.0]
["bitfinex","ETHUSD",1757339328956,0.30297157,4336.5,4336.3,3.0]
["bitfinex","ETHUSD",1757339329269,0.30297157,4336.5,4335.9,3.0]
["bitfinex","ETHUSD",1757339329469,2.60898257,4336.5,4336.1,3.0]
["bitfinex","ETHUSD",1757339329674,2.60898257,4336.5,4336.3,3.0]
["bitfinex","ETHUSD",1757339329877,0.30297157,4336.5,4335.9,3.0]
["bitfinex","ETHUSD",1757339330187,2.97872124,4336.6,4336.1,3.0]
["bitfinex","ETHUSD",1757339330387,2.97872124,4336.6,4335.8,4.091]
["bitfinex","ETHUSD",1757339330388,0.67275984,4336.6,4335.9,3.0]
["bitfinex","ETHUSD",1757339330589,2.97871695,4336.6,4336.1,3.0]
["bitfinex","ETHUSD",1757339330788,2.97871695,4336.6,4335.9,3.0]
["bitfinex","ETHUSD",1757339330989,0.67275984,4336.6,4336.2,3.0]
["bitfinex","ETHUSD",1757339331207,0.67275984,4336.6,4336.1,3.0]
["bitfinex","ETHUSD",1757339331383,0.67275984,4336.6,4336.0,5.30623003]
["bitfinex","ETHUSD",1757339331706,4.14,4336.8,4336.2,3.0]
["bitfinex","ETHUSD",1757339331904,4.14,4336.8,4336.0,2.30624824]
["bitfinex","ETHUSD",1757339332111,6.44587909,4336.8,4336.2,3.0]
["bitfinex","ETHUSD",1757339332332,0.1152,4336.0,4335.9,3.0]
["bitfinex","ETHUSD",1757339332468,0.1152,4336.0,4335.9,35.59802625]
["bitfinex","ETHUSD",1757339332804,0.1152,4336.0,4335.9,38.30252625]
["bitfinex","ETHUSD",1757339334713,0.1152,4336.0,4335.9,35.9962]
["bitfinex","ETHUSD",1757339334912,0.1152,4336.0,4335.9,38.30252625]
["bitfinex","ETHUSD",1757339335409,0.051,4336.8,4335.9,38.30252625]
["bitfinex","ETHUSD",1757339335595,0.051,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757339335928,0.051,4336.8,4336.7,5.3059008]
["bitfinex","ETHUSD",1757339336115,0.051,4336.8,4336.7,39.48888799]
["bitfinex","ETHUSD",1757339336707,0.051,4336.8,4336.7,37.21868799]
["bitfinex","ETHUSD",1757339336875,0.051,4336.8,4336.7,36.0488008]
["bitfinex","ETHUSD",1757339337075,0.051,4336.8,4336.7,38.3190008]
["bitfinex","ETHUSD",1757339338738,0.051,4336.8,4336.7,36.0131]
["bitfinex","ETHUSD",1757339339042,0.051,4336.8,4336.7,42.4050008]
["bitfinex","ETHUSD",1757339339242,0.0502,4336.8,4336.7,42.4050008]
["bitfinex","ETHUSD",1757339340655,0.0502,4336.8,4336.7,42.4040008]
["bitfinex","ETHUSD",1757339341663,0.0502,4336.8,4336.7,42.70029448]
["bitfinex","ETHUSD",1757339342621,0.0502,4336.8,4336.7,38.3190008]
["bitfinex","ETHUSD",1757339343064,0.0502,4336.8,4336.7,34.23594299]
["bitfinex","ETHUSD",1757339343246,0.0502,4336.8,4336.7,37.084]
["bitfinex","ETHUSD",1757339343471,0.0502,4336.8,4336.7,39.6753008]
["bitfinex","ETHUSD",1757339343635,0.0502,4336.8,4336.7,40.1328008]
["bitfinex","ETHUSD",1757339343964,0.0502,4336.8,4336.7,42.4030008]
["bitfinex","ETHUSD",1757339344759,0.0502,4336.8,4336.7,43.63894379]
["bitfinex","ETHUSD",1757339344957,0.0502,4336.8,4336.7,42.4030008]
["bitfinex","ETHUSD",1757339345327,0.0502,4336.8,4336.7,42.81449448]
["bitfinex","ETHUSD",1757339345534,0.0502,4336.8,4336.7,42.98972116]
["bitfinex","ETHUSD",1757339345734,0.02,4336.9,4336.8,5.30584762]
["bitfinex","ETHUSD",1757339345983,0.02,4336.9,4336.8,38.3298413]
["bitfinex","ETHUSD",1757339346265,0.02,4336.9,4336.8,38.6152413]
["bitfinex","ETHUSD",1757339346565,1e-08,4336.9,4336.8,38.6152413]
["bitfinex","ETHUSD",1757339346997,1e-08,4336.9,4336.8,38.8459413]
["bitfinex","ETHUSD",1757339347289,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757339347564,0.001,4337.3,4337.2,39.18334065]
["bitfinex","ETHUSD",1757339347766,0.001,4337.3,4337.2,42.31164065]
["bitfinex","ETHUSD",1757339348371,0.001,4337.3,4337.2,12.31164065]
["bitfinex","ETHUSD",1757339348866,0.001,4337.3,4337.2,42.31164065]
["bitfinex","ETHUSD",1757339350834,0.001,4337.3,4337.2,38.22964065]
["bitfinex","ETHUSD",1757339351043,0.001,4337.3,4337.2,42.01334697]
["bitfinex","ETHUSD",1757339352456,0.001,4337.3,4337.2,39.28564697]
["bitfinex","ETHUSD",1757339352870,0.001,4337.3,4337.2,35.20564697]
["bitfinex","ETHUSD",1757339353048,0.001,4337.3,4337.2,39.28564697]
["bitfinex","ETHUSD",1757339353388,3.2193,4337.3,4337.2,30.0]
["bitfinex","ETHUSD",1757339353689,0.3144,4337.3,4337.2,6.38463497]
["bitfinex","ETHUSD",1757339353978,0.001,4337.3,4337.2,39.67003497]
["bitfinex","ETHUSD",1757339354177,0.001,4337.3,4337.2,40.24273497]
["bitfinex","ETHUSD",1757339354966,0.001,4337.3,4337.2,42.80922865]
["bitfinex","ETHUSD",1757339356789,0.001,4337.3,4337.2,42.92442865]
["bitfinex","ETHUSD",1757339358468,0.001,4337.3,4337.2,43.15312865]
["bitfinex","ETHUSD",1757339358664,0.001,4337.3,4337.2,39.07612865]
["bitfinex","ETHUSD",1757339358865,0.001,4337.3,4337.2,39.89843497]
["bitfinex","ETHUSD",1757339359104,0.001,4337.3,4337.2,39.49783497]
["bitfinex","ETHUSD",1757339359276,0.001,4337.3,4337.2,39.78323497]
["bitfinex","ETHUSD",1757339359470,0.2779,4337.3,4337.2,33.1152]
["bitfinex","ETHUSD",1757339359708,3.2189,4337.3,4336.7,1.82023429]
["bitfinex","ETHUSD",1757339359916,2.30595397,4336.6,4336.0,0.002]
["bitfinex","ETHUSD",1757339360230,2.30616153,4336.3,4336.0,0.002]
["bitfinex","ETHUSD",1757339360519,2.3061473,4336.3,4336.2,3.0]
["bitfinex","ETHUSD",1757339360689,0.4511,4336.5,4336.0,0.002]
["bitfinex","ETHUSD",1757339360889,2.4916,4336.7,4336.2,3.0]
["bitfinex","ETHUSD",1757339361095,2.4916,4336.7,4336.4,3.0]
["bitfinex","ETHUSD",1757339361417,0.32189,4337.2,4336.7,2.30586031]
["bitfinex","ETHUSD",1757339361600,0.2769,4336.8,4336.7,2.30586031]
["bitfinex","ETHUSD",1757339361805,2.4916,4337.2,4336.9,2.30577177]
["bitfinex","ETHUSD",1757339361990,1.77,4337.3,4337.1,3.0]
["bitfinex","ETHUSD",1757339362188,0.2769,4337.2,4336.7,3.0]
["bitfinex","ETHUSD",1757339362393,0.2769,4337.2,4336.9,3.0]
["bitfinex","ETHUSD",1757339362722,2.941,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757339362927,2.805,4337.1,4337.0,3.0]
["bitfinex","ETHUSD",1757339363321,3.2183,4337.1,4337.0,3.0]
["bitfinex","ETHUSD",1757339363823,0.3134,4337.1,4337.0,3.0]
["bitfinex","ETHUSD",1757339364434,0.3134,4337.1,4337.0,5.30574129]
["bitfinex","ETHUSD",1757339364743,0.3126,4337.1,4337.0,3.0]
["bitfinex","ETHUSD",1757339364950,0.3126,4337.1,4337.0,5.30574129]
["bitfinex","ETHUSD",1757339365442,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757339365747,0.001,4337.3,4337.2,39.67792865]
["bitfinex","ETHUSD",1757339365905,0.001,4337.3,4337.2,42.81002865]
["bitfinex","ETHUSD",1757339368837,0.001,4337.3,4337.2,42.80802865]
["bitfinex","ETHUSD",1757339369217,0.001,4337.3,4337.2,38.73402865]
["bitfinex","ETHUSD",1757339369442,0.001,4337.3,4337.2,43.73742119]
["bitfinex","ETHUSD",1757339369605,0.001,4337.3,4337.2,43.85262119]
["bitfinex","ETHUSD",1757339369927,0.001,4337.3,4337.2,36.94042119]
["bitfinex","ETHUSD",1757339370145,0.001,4337.3,4337.2,43.85262119]
["bitfinex","ETHUSD",1757339370817,0.001,4337.3,4337.2,36.44244366]
["bitfinex","ETHUSD",1757339371020,0.001,4337.3,4337.2,39.47085112]
["bitfinex","ETHUSD",1757339371223,0.001,4337.3,4337.2,40.11223497]
["bitfinex","ETHUSD",1757339371402,0.001,4337.3,4337.2,40.20445963]
["bitfinex","ETHUSD",1757339373143,0.001,4337.3,4337.2,39.76475963]
["bitfinex","ETHUSD",1757339373700,0.001,4337.3,4337.2,42.60295963]
["bitfinex","ETHUSD",1757339374111,0.001,4337.3,4337.2,40.20445963]
["bitfinex","ETHUSD",1757339374434,0.2784,4337.3,4337.2,35.39785963]
["bitfinex","ETHUSD",1757339374621,0.2784,4337.3,4337.2,9.37763497]
["bitfinex","ETHUSD",1757339375026,0.2784,4337.3,4337.2,39.37763497]
["bitfinex","ETHUSD",1757339375635,0.2784,4337.3,4337.2,33.0]
["bitfinex","ETHUSD",1757339375835,3.1058,4337.3,4337.2,39.37763497]
["bitfinex","ETHUSD",1757339376020,0.001,4337.3,4337.2,39.37763497]
["bitfinex","ETHUSD",1757339376221,0.001,4337.3,4337.2,42.80602865]
["bitfinex","ETHUSD",1757339376523,0.001,4337.3,4337.2,43.10147865]
["bitfinex","ETHUSD",1757339376719,0.001,4337.3,4337.2,43.19369523]
["bitfinex","ETHUSD",1757339376923,0.001,4337.3,4337.2,44.83870284]
["bitfinex","ETHUSD",1757339377532,0.001,4337.3,4337.2,42.89824523]
["bitfinex","ETHUSD",1757339378048,0.001,4337.3,4337.2,44.54325284]
["bitfinex","ETHUSD",1757339378438,0.001,4337.3,4337.2,42.89824523]
["bitfinex","ETHUSD",1757339378635,0.001,4337.3,4337.2,43.12894523]
["bitfinex","ETHUSD",1757339378971,0.001,4337.3,4337.2,39.69955155]
["bitfinex","ETHUSD",1757339379173,0.001,4337.3,4337.2,35.92245155]
["bitfinex","ETHUSD",1757339379355,0.001,4337.3,4337.2,39.69955155]
["bitfinex","ETHUSD",1757339379769,0.001,4337.3,4337.2,35.62855155]
["bitfinex","ETHUSD",1757339379969,0.3067,4337.3,4337.2,39.37563497]
["bitfinex","ETHUSD",1757339380285,0.7261,4337.3,4337.2,36.37563497]
["bitfinex","ETHUSD",1757339380489,3.1061,4337.3,4337.2,36.37563497]
["bitfinex","ETHUSD",1757339380655,0.3067,4337.3,4337.2,39.37563497]
["bitfinex","ETHUSD",1757339381201,0.4219,4337.3,4337.2,39.37563497]
["bitfinex","ETHUSD",1757339382371,0.4219,4337.3,4337.2,35.30563497]
["bitfinex","ETHUSD",1757339383275,0.001,4337.3,4337.2,35.30563497]
["bitfinex","ETHUSD",1757339383737,0.001,4337.3,4337.2,37.99803497]
["bitfinex","ETHUSD",1757339383938,0.001,4337.3,4337.2,38.73402865]
["bitfinex","ETHUSD",1757339384357,0.001,4337.3,4337.2,35.89582865]
["bitfinex","ETHUSD",1757339384558,0.001,4337.3,4337.2,38.73402865]
["bitfinex","ETHUSD",1757339385998,0.001,4337.3,4337.2,40.37903626]
["bitfinex","ETHUSD",1757339386363,0.001,4337.3,4337.2,40.67448626]
["bitfinex","ETHUSD",1757339386567,0.02,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1757339386775,0.025,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757339386972,0.025,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339388215,0.3024,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339389095,0.3024,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339389305,0.3024,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339389803,3.1298,4338.8,4338.7,37.067]
["bitfinex","ETHUSD",1757339390219,3.079,4338.8,4338.7,37.067]
["bitfinex","ETHUSD",1757339390389,0.2516,4338.8,4338.7,37.067]
["bitfinex","ETHUSD",1757339390915,0.2516,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339391424,3.079,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339391716,3.079,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339391717,0.2516,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339391915,0.2516,4338.8,4338.7,5.30483785]
["bitfinex","ETHUSD",1757339392075,0.2516,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339392269,0.2516,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339392494,0.2516,4338.8,4338.7,35.30483785]
["bitfinex","ETHUSD",1757339392696,0.2516,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339392896,2.90476,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339393095,3.35216,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339393404,3.079,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757339394710,3.079,4338.8,4338.7,3.0]
["bitfinex","ETHUSD",1757339396279,5.38378473,4338.8,4338.7,3.0]
["bitfinex","ETHUSD",1757339397215,10.23978473,4338.8,4338.7,3.0]
["bitfinex","ETHUSD",1757339399116,2.30526291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339399315,2.30521783,4338.0,4337.8,0.025]
["bitfinex","ETHUSD",1757339399515,0.228,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339399823,3.143,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339400113,5.44826291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339400475,3.143,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339400678,5.44826291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339400875,6.65295728,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339401108,7.44495728,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757339401303,3.09763497,4337.2,4337.1,0.002]
["bitfinex","ETHUSD",1757339401514,3.09763497,4337.2,4336.7,0.002]
["bitfinex","ETHUSD",1757339401515,2.30579446,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339401716,5.50469908,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339401913,4.3596,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339402114,6.66539446,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339402322,9.51149446,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339403118,4.3596,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339403318,0.2976,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339403492,4.062,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339403693,6.36779446,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339403900,4.062,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339404096,6.36779446,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339404507,6.66539446,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339405042,10.58550378,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339406527,11.37750378,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339407127,3.67740378,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339407328,4.3596,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339407542,4.062,4336.9,4336.7,0.002]
["bitfinex","ETHUSD",1757339407730,1.769,4337.2,4336.7,0.002]
["bitfinex","ETHUSD",1757339407895,1.769,4337.2,4336.8,0.7784]
["bitfinex","ETHUSD",1757339408094,5.83,4337.2,4337.0,5.30573042]
["bitfinex","ETHUSD",1757339408320,4.061,4337.2,4337.1,0.7534]
["bitfinex","ETHUSD",1757339408645,4.061,4337.2,4337.1,0.2855]
["bitfinex","ETHUSD",1757339408851,4.07530589,4337.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339409003,2.30562141,4337.3,4337.0,3.0]
["bitfinex","ETHUSD",1757339409198,4.061,4337.3,4336.8,0.025]
["bitfinex","ETHUSD",1757339409409,4.061,4337.3,4337.0,3.0]
["bitfinex","ETHUSD",1757339409608,6.36658995,4337.3,4336.8,0.025]
["bitfinex","ETHUSD",1757339409796,2.30563497,4337.2,4337.0,3.0]
["bitfinex","ETHUSD",1757339410011,6.36659661,4337.3,4336.8,0.025]
["bitfinex","ETHUSD",1757339410213,2.30563497,4337.2,4337.0,3.0]
["bitfinex","ETHUSD",1757339410543,2.30563497,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757339410544,2.50839574,4337.1,4336.8,0.025]
["bitfinex","ETHUSD",1757339410698,4.061,4337.0,4336.8,0.025]
["bitfinex","ETHUSD",1757339411508,2.50849446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339411745,5.44859446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339413819,8.01059446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339414019,9.44832601,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339415752,9.44752601,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339417146,13.50652601,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339418333,5.71542601,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339418539,8.33669446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339418943,12.06879446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339420857,12.06879446,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757339422158,3.0979008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339422324,8.62641049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339422654,11.76921049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339423227,7.45808691,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339423418,11.95518248,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339423618,11.74071049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339424153,4.77381049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339424452,8.62641049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339424956,7.83441049,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339425254,8.04909203,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339425422,8.84109203,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339426761,8.84109203,4336.7,4336.6,0.29490001]
["bitfinex","ETHUSD",1757339427258,3.99109203,4336.7,4336.6,0.72490001]
["bitfinex","ETHUSD",1757339427459,6.3629008,4336.7,4336.6,3.20130001]
["bitfinex","ETHUSD",1757339428062,4.057,4336.7,4336.6,6.20130001]
["bitfinex","ETHUSD",1757339428660,1.77,4336.9,4336.7,3.0]
["bitfinex","ETHUSD",1757339428955,4.057,4336.8,4336.7,5.9064]
["bitfinex","ETHUSD",1757339429177,4.057,4336.8,4336.7,6.2013]
["bitfinex","ETHUSD",1757339429759,6.36284762,4336.8,4336.7,3.2949]
["bitfinex","ETHUSD",1757339430086,2.4211008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339430265,2.63631626,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339430425,4.00207805,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339430825,4.00207805,4336.7,4336.6,3.20130001]
["bitfinex","ETHUSD",1757339430826,0.1152,4336.7,4336.6,3.20130001]
["bitfinex","ETHUSD",1757339431047,4.1712,4336.7,4336.6,6.20130001]
["bitfinex","ETHUSD",1757339432550,6.5982008,4336.7,4336.6,3.00000001]
["bitfinex","ETHUSD",1757339432756,7.3902008,4336.7,4336.6,3.00000001]
["bitfinex","ETHUSD",1757339432940,7.60553704,4336.7,4336.6,3.00000001]
["bitfinex","ETHUSD",1757339433294,11.67948367,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339436883,7.40177763,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339437176,11.45577763,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339437481,11.89287763,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757339437773,3.09843264,4335.7,4334.9,0.002]
["bitfinex","ETHUSD",1757339437950,9.13776888,4335.7,4334.9,0.002]
["bitfinex","ETHUSD",1757339438154,9.37606888,4335.7,4334.9,0.002]
["bitfinex","ETHUSD",1757339438780,12.23616888,4335.7,4334.9,0.002]
["bitfinex","ETHUSD",1757339440046,11.80106888,4335.7,4334.9,0.002]
["bitfinex","ETHUSD",1757339440251,11.49281173,4335.7,4334.9,0.002]
["bitfinex","ETHUSD",1757339440455,11.49281173,4335.7,4335.1,0.022]
["bitfinex","ETHUSD",1757339441036,11.49201173,4335.7,4335.1,0.022]
["bitfinex","ETHUSD",1757339442254,11.49101173,4335.7,4335.1,0.022]
["bitfinex","ETHUSD",1757339443680,11.25351173,4335.7,4335.6,0.2969]
["bitfinex","ETHUSD",1757339443890,11.55981173,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757339444492,14.35251173,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757339444986,11.55981173,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757339445356,11.55976303,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757339445592,11.25346303,4335.7,4335.6,0.2969]
["bitfinex","ETHUSD",1757339445958,11.48976303,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757339446852,14.35186303,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757339447050,3.09869865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757339447252,3.09869865,4335.2,4334.7,0.002]
["bitfinex","ETHUSD",1757339447253,3.0989115,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339447487,9.44349904,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339447790,11.86849904,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339448693,10.67349904,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339448893,12.19816471,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339449789,14.99086471,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339450121,12.19816471,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339450296,13.42816471,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339450690,13.12186471,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339451392,13.35816471,4334.8,4334.7,0.002]
["bitfinex","ETHUSD",1757339451763,0.792,4334.7,4333.8,0.025]
["bitfinex","ETHUSD",1757339452108,0.792,4334.7,4333.8,1e-08]
["bitfinex","ETHUSD",1757339452109,3.09939057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757339452266,9.37497811,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757339452465,12.23507811,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757339452700,12.23507811,4333.9,4332.8,0.002]
["bitfinex","ETHUSD",1757339452701,0.792,4333.5,4333.1,1e-08]
["bitfinex","ETHUSD",1757339453009,3.09976331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339453309,7.67235085,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339453467,10.47495085,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339453666,11.75321449,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339454498,12.98321449,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339456003,14.21321449,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339456925,11.41061449,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339457428,12.64061449,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339458219,19.70061449,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757339458532,3.10034929,4332.1,4331.8,0.026]
["bitfinex","ETHUSD",1757339458737,9.13763683,4332.1,4331.8,0.026]
["bitfinex","ETHUSD",1757339458903,9.13763683,4332.1,4332.0,0.2883]
["bitfinex","ETHUSD",1757339459405,5.08763683,4332.1,4332.0,0.2883]
["bitfinex","ETHUSD",1757339459605,9.13763683,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757339459804,10.31105794,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757339460328,10.31105794,4332.1,4332.0,0.7372]
["bitfinex","ETHUSD",1757339460329,7.49105794,4332.1,4332.0,0.7372]
["bitfinex","ETHUSD",1757339460530,11.54105794,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339461416,11.54105794,4332.1,4332.0,0.7372]
["bitfinex","ETHUSD",1757339461616,12.77105794,4332.1,4332.0,0.7372]
["bitfinex","ETHUSD",1757339461816,8.72105794,4332.1,4332.0,0.7372]
["bitfinex","ETHUSD",1757339462020,7.33234929,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339462220,11.38234929,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339463028,12.61234929,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339463228,12.825889,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339463437,13.54730533,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339463798,14.33930519,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339464000,14.33930523,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339464437,15.56930523,4332.1,4332.0,3.1189]
["bitfinex","ETHUSD",1757339465201,15.87130523,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757339465557,2.30877565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339465739,9.67625973,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339466452,2.30898889,4330.9,4330.4,2.8306]
["bitfinex","ETHUSD",1757339466599,7.3635285,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339466796,7.6655285,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339467035,6.8735285,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339467236,9.81376958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339468231,9.51176958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339468636,10.74176958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339469164,6.69276958,4330.9,4330.8,3.11690001]
["bitfinex","ETHUSD",1757339469305,10.74176958,4330.9,4330.8,3.11690001]
["bitfinex","ETHUSD",1757339470027,11.97176958,4330.9,4330.8,3.11690001]
["bitfinex","ETHUSD",1757339470202,11.97176958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339470536,12.18456958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339470905,11.97176958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339471455,11.97076958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339471659,9.15276958,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757339471842,5.13353961,4330.9,4330.8,3.11690001]
["bitfinex","ETHUSD",1757339472052,8.968,4330.9,4330.8,3.11690001]
["bitfinex","ETHUSD",1757339472917,8.968,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339472918,6.2652,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339473175,10.3132,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339473372,6.2652,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339473661,10.3132,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339474319,11.5432,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339474516,7.38,4330.9,4330.8,38.42594221]
["bitfinex","ETHUSD",1757339475362,1.773,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757339475658,0.1152,4331.9,4331.8,5.30850916]
["bitfinex","ETHUSD",1757339475813,4.1622,4331.9,4331.8,35.59480916]
["bitfinex","ETHUSD",1757339476019,4.1622,4331.9,4331.8,38.42540916]
["bitfinex","ETHUSD",1757339476518,4.1622,4331.9,4331.8,36.1169]
["bitfinex","ETHUSD",1757339476720,6.6848673,4331.9,4331.8,6.1169]
["bitfinex","ETHUSD",1757339477065,9.42918537,4331.9,4331.8,3.7352]
["bitfinex","ETHUSD",1757339477222,5.60641143,4331.9,4331.8,3.7352]
["bitfinex","ETHUSD",1757339477422,7.9148673,4331.9,4331.8,6.1169]
["bitfinex","ETHUSD",1757339477853,5.60641143,4331.9,4331.8,6.1169]
["bitfinex","ETHUSD",1757339478059,7.9148673,4331.9,4331.8,6.1169]
["bitfinex","ETHUSD",1757339478254,9.1448673,4331.9,4331.8,6.1169]
["bitfinex","ETHUSD",1757339479034,9.9368673,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757339479233,2.30877565,4331.3,4331.1,0.4489]
["bitfinex","ETHUSD",1757339479454,4.37541143,4331.2,4331.1,0.4489]
["bitfinex","ETHUSD",1757339479833,4.37541143,4331.2,4331.1,0.7352]
["bitfinex","ETHUSD",1757339480037,4.37541143,4331.2,4331.1,6.1169]
["bitfinex","ETHUSD",1757339480243,0.32941143,4331.2,4331.1,6.1169]
["bitfinex","ETHUSD",1757339480445,0.21421143,4331.2,4331.1,6.1169]
["bitfinex","ETHUSD",1757339480648,4.25921143,4331.2,4331.1,6.1169]
["bitfinex","ETHUSD",1757339480864,6.56804039,4331.2,4331.1,3.7352]
["bitfinex","ETHUSD",1757339481166,6.56804039,4331.2,4331.1,3.0]
["bitfinex","ETHUSD",1757339481358,7.79804039,4331.2,4331.1,3.0]
["bitfinex","ETHUSD",1757339481734,9.76796304,4331.2,4331.1,3.0]
["bitfinex","ETHUSD",1757339481964,9.46596304,4331.2,4331.1,3.0]
["bitfinex","ETHUSD",1757339482561,7.45913408,4331.2,4330.8,0.00200001]
["bitfinex","ETHUSD",1757339482755,2.30898889,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757339482948,6.56820032,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757339483362,8.96270617,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757339484060,10.19270617,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757339484262,9.89070617,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757339484439,1.44421143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339484768,5.48821143,4330.9,4330.8,8.43474221]
["bitfinex","ETHUSD",1757339484983,5.48821143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339485363,6.71821143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339486850,7.94821143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339487052,7.94821143,4330.9,4330.8,9.50913407]
["bitfinex","ETHUSD",1757339487248,7.94821143,4330.9,4330.8,37.20009187]
["bitfinex","ETHUSD",1757339487653,7.94821143,4330.9,4330.8,3.31250001]
["bitfinex","ETHUSD",1757339488173,7.94821143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339488174,9.17821143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339488673,9.17721143,4330.9,4330.8,6.12570001]
["bitfinex","ETHUSD",1757339489181,5.13421143,4330.9,4330.8,3.31250001]
["bitfinex","ETHUSD",1757339489399,0.82256989,4333.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1757339489697,6.1069,4334.8,4330.9,30.0]
["bitfinex","ETHUSD",1757339489698,1.060789,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757339489907,3.715,4334.8,4333.9,3.0]
["bitfinex","ETHUSD",1757339490040,3.715,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757339490236,0.025,4335.8,4334.8,3.0]
["bitfinex","ETHUSD",1757339490457,0.02,4336.9,4334.8,3.0]
["bitfinex","ETHUSD",1757339490458,0.1152,4336.2,4335.6,2.30648583]
["bitfinex","ETHUSD",1757339490678,0.1152,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1757339490879,0.02,4336.9,4336.6,2.30595397]
["bitfinex","ETHUSD",1757339491079,0.001,4338.4,4336.9,2.30577439]
["bitfinex","ETHUSD",1757339491286,0.001,4338.4,4337.1,5.30568813]
["bitfinex","ETHUSD",1757339491473,1.038,4338.3,4337.7,2.3053692]
["bitfinex","ETHUSD",1757339491671,0.1402,4337.8,4337.7,35.3053692]
["bitfinex","ETHUSD",1757339491982,0.0242,4337.8,4337.7,37.51574707]
["bitfinex","ETHUSD",1757339492140,1e-08,4337.8,4337.7,37.25696006]
["bitfinex","ETHUSD",1757339492340,1e-08,4337.9,4337.8,5.88042077]
["bitfinex","ETHUSD",1757339492594,1e-08,4337.9,4337.8,41.14029722]
["bitfinex","ETHUSD",1757339492897,1e-08,4337.9,4337.8,38.95018117]
["bitfinex","ETHUSD",1757339493185,1e-08,4337.9,4337.8,33.1152]
["bitfinex","ETHUSD",1757339493351,1e-08,4337.9,4337.8,33.0]
["bitfinex","ETHUSD",1757339493750,2.85360001,4337.9,4337.8,33.0]
["bitfinex","ETHUSD",1757339494150,1e-08,4337.9,4337.8,33.0]
["bitfinex","ETHUSD",1757339494351,1e-08,4337.9,4337.8,35.99562077]
["bitfinex","ETHUSD",1757339494657,1e-08,4337.9,4337.8,33.1152]
["bitfinex","ETHUSD",1757339494872,1e-08,4337.9,4337.8,33.57510472]
["bitfinex","ETHUSD",1757339495185,1e-08,4337.9,4337.8,37.63210472]
["bitfinex","ETHUSD",1757339495398,1e-08,4337.9,4337.8,33.0]
["bitfinex","ETHUSD",1757339495760,1e-08,4337.9,4337.8,33.57510472]
["bitfinex","ETHUSD",1757339496395,1e-08,4337.9,4337.8,33.0]
["bitfinex","ETHUSD",1757339496781,0.001,4338.4,4337.9,33.0]
["bitfinex","ETHUSD",1757339496971,0.001,4338.4,4338.1,3.0]
["bitfinex","ETHUSD",1757339497180,0.001,4338.4,4338.3,3.0]
["bitfinex","ETHUSD",1757339497371,0.33477196,4338.4,4337.7,0.69166737]
["bitfinex","ETHUSD",1757339497574,0.33477196,4338.4,4337.8,30.0]
["bitfinex","ETHUSD",1757339497774,2.30526291,4337.9,4337.8,30.0]
["bitfinex","ETHUSD",1757339497955,5.46166291,4337.9,4337.8,33.0]
["bitfinex","ETHUSD",1757339498287,2.30531605,4337.8,4337.7,0.69166737]
["bitfinex","ETHUSD",1757339498483,2.30579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339498691,4.066,4336.9,4336.8,30.025]
["bitfinex","ETHUSD",1757339498857,4.066,4336.9,4336.8,33.025]
["bitfinex","ETHUSD",1757339499400,9.22539446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339500174,9.52819446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339500389,10.71158378,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339500576,11.29919446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339501606,12.09119446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757339502175,12.09119446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339503211,8.02519446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339503411,12.08919446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339503711,6.93039446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339503880,10.99239446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339504278,11.29519446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339504480,12.08719446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757339504786,12.08719446,4336.9,4336.1,0.19273144]
["bitfinex","ETHUSD",1757339504787,2.30616668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339505088,6.36916668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339505318,9.52556668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339505633,10.31756668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339508031,6.25456668,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339508218,11.17063213,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339509111,12.40063213,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339509633,12.39663213,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339510443,13.62663213,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757339510739,13.62663213,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757339511245,3.09832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339511407,8.92132625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339511609,12.07772625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339511809,13.30772625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757339513162,0.792,4335.3,4333.9,0.17533989]
["bitfinex","ETHUSD",1757339513364,0.792,4334.6,4333.8,0.025]
["bitfinex","ETHUSD",1757339513566,1.0933,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339513726,7.45053086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339514067,11.71859639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339514824,12.94859639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339515068,7.58723086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339516383,4.76723086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339516589,8.81723086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339516948,4.76723086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339517155,8.81523086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339517676,15.25906639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339518484,15.25706639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339518982,16.48706639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339519487,15.69506639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339519689,16.48706639,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339520252,8.45643086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339520464,12.49843086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339520901,16.42373086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339521705,16.86173086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757339521858,16.86173086,4334.2,4333.1,0.02]
["bitfinex","ETHUSD",1757339521859,0.792,4333.7,4333.1,0.02]
["bitfinex","ETHUSD",1757339522061,0.792,4333.7,4332.9,0.09234751]
["bitfinex","ETHUSD",1757339522062,0.792,4332.5,4332.1,0.02]
["bitfinex","ETHUSD",1757339522278,3.40159601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339522486,7.14229601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339523003,6.35029601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339523202,5.272,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339523561,5.271,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339524660,6.501,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339525964,10.03929601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339526209,12.87129601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339526518,10.03929601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339526663,3.69,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339526863,7.732,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339527066,3.69,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339527273,8.962,4332.2,4332.1,0.25765371]
["bitfinex","ETHUSD",1757339527673,8.962,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339528766,6.15,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339528967,10.192,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339529169,6.15,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339529480,10.192,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339530087,11.422,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339531179,14.1063,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339531369,18.41371574,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339531577,19.64371574,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339532209,20.43571574,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757339532905,21.66571574,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757339534222,22.89571574,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757339535700,20.08371574,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757339535895,24.12571574,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757339537108,21.31371574,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757339537309,25.35571574,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757339538004,25.35571574,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339538379,26.58571574,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339538608,26.79820378,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339538994,26.79920378,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339539417,17.28078405,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339539721,21.32378405,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339539922,22.55378405,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339541022,26.47908405,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757339541318,3.10045587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757339541485,3.10056245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339541685,7.65735049,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339541887,10.48935049,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339542616,11.71935049,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339542818,11.71923133,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339542992,12.71781235,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339543705,8.67481235,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339543893,9.81593133,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339544517,13.01533133,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339544690,6.21373133,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339544883,9.81593133,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339545300,14.24533133,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339545499,16.12750085,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757339545704,2.30877565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339545897,8.33694453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339546099,11.53634453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339546423,8.77774453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339546720,8.05016888,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339546919,6.31594453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339547122,10.35894453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339547930,6.75394453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339548226,11.58894453,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339548525,15.62548088,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339549232,16.85548088,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757339549389,3.10120217,4330.5,4330.1,1e-08]
["bitfinex","ETHUSD",1757339549598,0.792,4330.0,4329.8,1e-08]
["bitfinex","ETHUSD",1757339549913,6.87749103,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757339550114,10.55709103,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757339550827,11.78709103,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757339551012,13.19674493,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757339551212,9.15374493,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757339551423,3.10189559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339551594,9.13106447,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339552498,5.08806447,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339552932,9.13106447,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339553139,12.33046447,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339553335,13.79449303,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339553643,10.59497063,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339553825,12.26577063,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339554131,11.82497063,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339554643,15.02437063,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339555233,6.70207504,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339555460,11.59094207,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339556613,12.82094207,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339557124,5.67604648,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339557649,9.71904648,4329.2,4329.1,0.62430472]
["bitfinex","ETHUSD",1757339557955,10.94904648,4329.2,4329.1,0.62430472]
["bitfinex","ETHUSD",1757339558322,6.90604648,4329.2,4329.1,2.93425367]
["bitfinex","ETHUSD",1757339558526,10.94904648,4329.2,4329.1,0.62430472]
["bitfinex","ETHUSD",1757339558922,6.90604648,4329.2,4329.1,2.93425367]
["bitfinex","ETHUSD",1757339559127,6.90604648,4329.2,4329.1,6.4613892]
["bitfinex","ETHUSD",1757339559329,6.90604648,4329.2,4329.1,36.4613892]
["bitfinex","ETHUSD",1757339559330,12.17904648,4329.2,4329.1,36.4613892]
["bitfinex","ETHUSD",1757339559568,12.17904648,4329.2,4329.1,33.54713553]
["bitfinex","ETHUSD",1757339559727,12.17904648,4329.2,4329.1,33.02]
["bitfinex","ETHUSD",1757339560727,9.36604648,4329.2,4329.1,35.93425367]
["bitfinex","ETHUSD",1757339561046,7.59304648,4329.2,4329.1,35.93425367]
["bitfinex","ETHUSD",1757339561410,7.59304648,4329.2,4329.1,36.31305875]
["bitfinex","ETHUSD",1757339561624,7.38,4329.2,4329.1,38.59579126]
["bitfinex","ETHUSD",1757339561843,2.46,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1757339562025,2.46,4329.9,4329.8,5.4247755]
["bitfinex","ETHUSD",1757339562225,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757339562442,0.23819159,4330.8,4330.7,35.77092207]
["bitfinex","ETHUSD",1757339562641,0.025,4330.8,4330.7,36.37522679]
["bitfinex","ETHUSD",1757339563958,4.068,4330.8,4330.7,33.46182655]
["bitfinex","ETHUSD",1757339564346,0.025,4330.8,4330.7,33.0]
["bitfinex","ETHUSD",1757339564656,4.068,4330.8,4330.7,35.30909552]
["bitfinex","ETHUSD",1757339565253,1.255,4330.8,4330.7,35.30909552]
["bitfinex","ETHUSD",1757339565429,1.255,4330.8,4330.7,35.91340024]
["bitfinex","ETHUSD",1757339565630,5.297,4330.8,4330.7,35.91340024]
["bitfinex","ETHUSD",1757339565833,5.297,4330.8,4330.7,36.40740532]
["bitfinex","ETHUSD",1757339565834,1.255,4330.8,4330.7,36.40740532]
["bitfinex","ETHUSD",1757339566155,3.69,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757339566321,3.69,4331.3,4331.2,35.88393368]
["bitfinex","ETHUSD",1757339566524,3.69,4331.3,4331.2,40.07033368]
["bitfinex","ETHUSD",1757339566953,1e-08,4331.3,4331.2,41.68533627]
["bitfinex","ETHUSD",1757339567155,1e-08,4331.3,4331.2,40.44913876]
["bitfinex","ETHUSD",1757339567357,1e-08,4331.3,4331.2,42.22213876]
["bitfinex","ETHUSD",1757339568140,1.22920001,4331.3,4331.2,38.87269071]
["bitfinex","ETHUSD",1757339568342,1.22920001,4331.3,4331.2,41.93158091]
["bitfinex","ETHUSD",1757339569157,1.22920001,4331.3,4331.2,42.06183681]
["bitfinex","ETHUSD",1757339569558,2.45920001,4331.3,4331.2,41.81413368]
["bitfinex","ETHUSD",1757339569873,2.45920001,4331.3,4331.2,33.93803254]
["bitfinex","ETHUSD",1757339570073,2.45920001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339570838,3.68920001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339571761,3.69020001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339572080,3.69020001,4331.3,4331.2,33.0]
["bitfinex","ETHUSD",1757339572279,4.92020001,4331.3,4331.2,33.0]
["bitfinex","ETHUSD",1757339572567,8.96120001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339572728,4.92020001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339572931,4.92020001,4331.3,4331.2,33.0]
["bitfinex","ETHUSD",1757339573245,4.92020001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339573644,6.15020001,4331.3,4331.2,35.30882896]
["bitfinex","ETHUSD",1757339574269,6.15020001,4331.3,4331.2,35.88393368]
["bitfinex","ETHUSD",1757339574773,6.15020001,4331.3,4331.2,39.92393368]
["bitfinex","ETHUSD",1757339574971,7.38020001,4331.3,4331.2,40.44713876]
["bitfinex","ETHUSD",1757339575177,7.38020001,4331.3,4331.2,41.2699713]
["bitfinex","ETHUSD",1757339575498,17.221,4332.2,4331.3,33.0]
["bitfinex","ETHUSD",1757339575633,17.221,4332.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1757339575836,17.221,4332.2,4332.1,37.33145909]
["bitfinex","ETHUSD",1757339576035,17.221,4332.2,4332.1,35.88345401]
["bitfinex","ETHUSD",1757339576236,17.221,4332.2,4332.1,39.92345401]
["bitfinex","ETHUSD",1757339576436,18.451,4332.2,4332.1,39.92345401]
["bitfinex","ETHUSD",1757339576855,18.7668,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339577116,25.7003,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339577409,25.3845,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339577549,22.491,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339577754,24.9375,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339577961,26.6145,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339578162,26.9303,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339578770,26.6145,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339579513,27.8445,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339579678,28.1603,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339580909,29.3903,4332.2,4332.1,33.0]
["bitfinex","ETHUSD",1757339581188,33.87462275,4332.2,4331.4,5.30870844]
["bitfinex","ETHUSD",1757339581486,33.87462275,4332.2,4331.3,4.039]
["bitfinex","ETHUSD",1757339581487,29.3903,4332.2,4331.6,3.0]
["bitfinex","ETHUSD",1757339581694,29.3903,4332.2,4330.5,1.772]
["bitfinex","ETHUSD",1757339581695,2.30850916,4331.8,4330.5,1.772]
["bitfinex","ETHUSD",1757339581991,4.039,4331.7,4331.0,5.30893173]
["bitfinex","ETHUSD",1757339582173,4.039,4331.6,4331.2,3.0]
["bitfinex","ETHUSD",1757339582366,4.039,4331.6,4331.4,3.0]
["bitfinex","ETHUSD",1757339582580,2.8935,4331.5,4330.9,3.0]
["bitfinex","ETHUSD",1757339582785,2.8935,4331.5,4331.4,3.0]
["bitfinex","ETHUSD",1757339582979,6.9325,4331.5,4331.4,3.0]
["bitfinex","ETHUSD",1757339583583,1.23,4331.5,4331.4,33.3]
["bitfinex","ETHUSD",1757339583784,1.23,4331.5,4331.4,35.60872235]
["bitfinex","ETHUSD",1757339583982,1.23,4331.5,4331.4,33.67880508]
["bitfinex","ETHUSD",1757339584184,1.23,4331.5,4331.4,35.60872235]
["bitfinex","ETHUSD",1757339584371,1.23,4331.5,4331.4,33.3]
["bitfinex","ETHUSD",1757339584693,5.268,4331.5,4331.4,33.0]
["bitfinex","ETHUSD",1757339584875,6.498,4331.5,4331.4,33.0]
["bitfinex","ETHUSD",1757339585072,6.945,4331.5,4331.4,33.0]
["bitfinex","ETHUSD",1757339585272,9.7073,4331.5,4331.4,33.0]
["bitfinex","ETHUSD",1757339586274,10.9373,4331.5,4331.4,33.0]
["bitfinex","ETHUSD",1757339586658,13.24596905,4331.5,4331.4,3.0]
["bitfinex","ETHUSD",1757339586865,2.30890952,4331.1,4330.8,0.025]
["bitfinex","ETHUSD",1757339587064,4.1532,4331.0,4330.9,30.0]
["bitfinex","ETHUSD",1757339587265,7.3625,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339587459,4.6002,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339587969,5.8302,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339589090,6.146,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339589387,8.5925,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339589699,9.8225,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339590897,10.9373,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757339591101,3.69,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757339591275,3.69,4331.0,4330.9,35.69438553]
["bitfinex","ETHUSD",1757339591276,7.728,4331.0,4330.9,35.69438553]
["bitfinex","ETHUSD",1757339591597,3.69,4331.0,4330.9,34.62005295]
["bitfinex","ETHUSD",1757339591801,7.728,4331.0,4330.9,33.38539664]
["bitfinex","ETHUSD",1757339592168,8.958,4331.0,4330.9,4.62005295]
["bitfinex","ETHUSD",1757339592370,8.958,4331.0,4330.9,34.62005295]
["bitfinex","ETHUSD",1757339593606,10.188,4331.0,4330.9,34.62005295]
["bitfinex","ETHUSD",1757339593808,10.1872,4331.0,4330.9,34.62005295]
["bitfinex","ETHUSD",1757339594003,13.3965,4331.0,4330.9,34.23465631]
["bitfinex","ETHUSD",1757339594210,13.3965,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339594409,15.70543558,4331.0,4330.9,33.0]
["bitfinex","ETHUSD",1757339594584,15.70543558,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757339594787,15.70543558,4331.0,4330.6,0.002]
["bitfinex","ETHUSD",1757339594788,3.10098889,4330.9,4330.6,0.002]
["bitfinex","ETHUSD",1757339594986,2.30909552,4330.7,4330.1,1.25465631]
["bitfinex","ETHUSD",1757339595184,0.3158,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339595386,2.8935,4330.6,4330.1,0.02]
["bitfinex","ETHUSD",1757339595591,4.037,4330.5,4330.1,0.02]
["bitfinex","ETHUSD",1757339595806,6.9305,4330.5,4330.1,0.02]
["bitfinex","ETHUSD",1757339596010,2.4465,4330.4,4330.1,0.02]
["bitfinex","ETHUSD",1757339596171,4.037,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339596378,7.2463,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339596986,9.55560882,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339597308,10.86509203,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339597613,13.42909203,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339598001,14.8730871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339599411,16.1030871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339600293,12.0660871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339600492,16.1040871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339600886,13.2960871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339601079,17.3330871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339602419,18.5630871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339603698,19.7930871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339604288,15.7560871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339604614,19.7930871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339605210,21.0230871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339605603,16.9860871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339605799,16.5390871,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339606001,15.79880882,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339606298,19.35950882,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339606700,20.58950882,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1757339607810,20.58950882,4330.3,4330.1,0.022]
["bitfinex","ETHUSD",1757339607811,20.80241488,4330.3,4330.1,0.022]
["bitfinex","ETHUSD",1757339608025,20.80241488,4330.3,4329.1,0.02]
["bitfinex","ETHUSD",1757339608026,0.792,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339608219,8.91189559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339608420,11.98109559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339609451,8.91189559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339609608,10.14189559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339610167,7.04,4329.2,4329.1,0.335]
["bitfinex","ETHUSD",1757339610305,7.04,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339610509,9.34989559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339610745,12.89618515,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339610951,15.37608515,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339612413,16.60608515,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339612708,14.91269559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339612907,10.292,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339613133,5.463,4329.2,4329.1,0.335]
["bitfinex","ETHUSD",1757339613509,9.5,4329.2,4329.1,0.335]
["bitfinex","ETHUSD",1757339613717,6.693,4329.2,4329.1,0.335]
["bitfinex","ETHUSD",1757339613947,10.73,4329.2,4329.1,6.11274895]
["bitfinex","ETHUSD",1757339614156,10.73,4329.2,4329.1,4.64777913]
["bitfinex","ETHUSD",1757339614766,10.73,4329.2,4329.1,3.335]
["bitfinex","ETHUSD",1757339614967,13.03989559,4329.2,4329.1,3.02]
["bitfinex","ETHUSD",1757339615247,17.67319559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339615451,18.13109559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339616344,10.2338,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339616552,19.92657559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339616761,20.38447559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757339617069,2.31042927,4328.2,4327.3,1.773]
["bitfinex","ETHUSD",1757339617211,6.34742927,4328.2,4327.2,2.42471626]
["bitfinex","ETHUSD",1757339617417,6.34742927,4328.2,4327.2,0.5816028]
["bitfinex","ETHUSD",1757339617615,6.34742927,4328.2,4327.3,5.31089781]
["bitfinex","ETHUSD",1757339617847,6.34742927,4328.2,4327.2,0.5816028]
["bitfinex","ETHUSD",1757339618152,11.43862927,4328.2,4327.2,0.1138028]
["bitfinex","ETHUSD",1757339618337,11.43862927,4328.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339618338,13.20397456,4328.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339618854,13.20397456,4328.2,4327.2,0.11623745]
["bitfinex","ETHUSD",1757339619052,12.74527456,4328.2,4327.2,0.11623745]
["bitfinex","ETHUSD",1757339619347,12.42307935,4328.2,4327.2,0.11623745]
["bitfinex","ETHUSD",1757339619527,12.88097935,4328.2,4327.2,0.11623745]
["bitfinex","ETHUSD",1757339620434,12.42307935,4328.2,4327.2,0.11623745]
["bitfinex","ETHUSD",1757339620649,11.04257935,4328.2,4327.3,3.4678]
["bitfinex","ETHUSD",1757339620849,11.04257935,4328.2,4327.3,0.4678]
["bitfinex","ETHUSD",1757339621017,14.11177935,4328.2,4327.2,0.11623745]
["bitfinex","ETHUSD",1757339621219,15.9312901,4328.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339621443,0.792,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1757339621629,0.792,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757339621827,3.1029632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339622315,0.792,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339622631,4.037,4327.2,4327.1,0.335]
["bitfinex","ETHUSD",1757339623241,4.037,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339623421,12.4645799,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339624024,12.0056799,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339624225,6.2713367,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339624548,8.5822999,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339624862,12.8814999,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757339625014,0.792,4327.1,4325.2,1.23465631]
["bitfinex","ETHUSD",1757339625214,0.792,4327.1,4324.6,1.65226594]
["bitfinex","ETHUSD",1757339625215,0.3005,4325.3,4324.6,1.33165784]
["bitfinex","ETHUSD",1757339625420,9.58491072,4325.2,4324.6,0.09250052]
["bitfinex","ETHUSD",1757339625614,3.792,4325.0,4324.1,0.02]
["bitfinex","ETHUSD",1757339625920,0.792,4324.5,4324.1,0.02]
["bitfinex","ETHUSD",1757339626253,1.774,4324.4,4324.1,0.02]
["bitfinex","ETHUSD",1757339626659,1.774,4324.4,4324.1,0.4878]
["bitfinex","ETHUSD",1757339626660,4.037,4324.3,4324.1,0.4878]
["bitfinex","ETHUSD",1757339626852,1.774,4324.4,4324.1,0.02]
["bitfinex","ETHUSD",1757339627054,4.037,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757339627357,4.037,4324.2,4324.1,2.33261996]
["bitfinex","ETHUSD",1757339627553,4.037,4324.2,4324.1,0.335]
["bitfinex","ETHUSD",1757339627858,1.23,4324.3,4324.1,0.335]
["bitfinex","ETHUSD",1757339628153,4.037,4324.2,4324.1,0.335]
["bitfinex","ETHUSD",1757339629117,1.23,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757339629386,5.267,4324.3,4324.2,2.62756648]
["bitfinex","ETHUSD",1757339629967,1.23,4324.3,4324.2,3.09536648]
["bitfinex","ETHUSD",1757339630186,5.267,4324.3,4324.2,34.49816648]
["bitfinex","ETHUSD",1757339630467,5.267,4324.3,4324.2,35.62756648]
["bitfinex","ETHUSD",1757339630634,2.46,4324.3,4324.2,37.49816648]
["bitfinex","ETHUSD",1757339630829,6.497,4324.3,4324.2,37.49816648]
["bitfinex","ETHUSD",1757339631030,2.46,4324.3,4324.2,37.49816648]
["bitfinex","ETHUSD",1757339631653,2.46,4324.3,4324.2,37.61336648]
["bitfinex","ETHUSD",1757339631966,3.69,4324.3,4324.2,37.61336648]
["bitfinex","ETHUSD",1757339632885,0.1152,4324.9,4324.3,3.0]
["bitfinex","ETHUSD",1757339633043,1.774,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757339633235,5.812,4325.1,4325.0,5.62713872]
["bitfinex","ETHUSD",1757339633434,5.812,4325.1,4325.0,6.09493872]
["bitfinex","ETHUSD",1757339633754,1.774,4325.1,4325.0,36.05843872]
["bitfinex","ETHUSD",1757339633964,5.812,4325.1,4325.0,37.46123872]
["bitfinex","ETHUSD",1757339634165,5.812,4325.1,4325.0,36.17363872]
["bitfinex","ETHUSD",1757339634533,4.038,4325.1,4325.0,35.73983872]
["bitfinex","ETHUSD",1757339634760,5.268,4325.1,4325.0,35.73983872]
["bitfinex","ETHUSD",1757339634980,5.268,4325.1,4325.0,35.62463872]
["bitfinex","ETHUSD",1757339635540,5.268,4325.1,4325.0,36.05593872]
["bitfinex","ETHUSD",1757339636085,6.498,4325.1,4325.0,36.05593872]
["bitfinex","ETHUSD",1757339636759,6.498,4325.1,4325.0,35.62463872]
["bitfinex","ETHUSD",1757339637156,6.498,4325.1,4325.0,5.62463872]
["bitfinex","ETHUSD",1757339637358,7.728,4325.1,4325.0,5.31213872]
["bitfinex","ETHUSD",1757339637557,7.727,4325.1,4325.0,37.45873872]
["bitfinex","ETHUSD",1757339637757,3.69,4325.1,4325.0,37.45873872]
["bitfinex","ETHUSD",1757339637935,1.15376793,4325.1,4325.0,37.57393872]
["bitfinex","ETHUSD",1757339638366,1.15376793,4325.1,4325.0,37.74852981]
["bitfinex","ETHUSD",1757339638569,1.23,4325.2,4325.1,5.31208526]
["bitfinex","ETHUSD",1757339638871,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757339639169,0.025,4325.8,4325.7,35.73946456]
["bitfinex","ETHUSD",1757339639372,0.025,4325.8,4325.7,35.31176456]
["bitfinex","ETHUSD",1757339639772,0.025,4325.8,4325.7,35.62426456]
["bitfinex","ETHUSD",1757339640077,0.025,4325.8,4325.7,35.31176456]
["bitfinex","ETHUSD",1757339640242,1.255,4325.8,4325.7,35.62426456]
["bitfinex","ETHUSD",1757339641672,2.485,4325.8,4325.7,36.17076456]
["bitfinex","ETHUSD",1757339642077,2.485,4325.8,4325.7,35.73946456]
["bitfinex","ETHUSD",1757339642445,2.485,4325.8,4325.7,36.17076456]
["bitfinex","ETHUSD",1757339642644,1.775,4326.4,4326.2,2.31149738]
["bitfinex","ETHUSD",1757339642879,4.1522,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757339643054,0.32768509,4326.6,4326.5,35.6238371]
["bitfinex","ETHUSD",1757339643254,0.05,4326.8,4326.5,35.6238371]
["bitfinex","ETHUSD",1757339643255,0.05,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757339643456,0.26256964,4326.8,4326.7,35.31123026]
["bitfinex","ETHUSD",1757339643851,3.41586964,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1757339644050,0.792,4326.4,4324.9,3.026]
["bitfinex","ETHUSD",1757339644288,7.32247833,4326.3,4325.3,2.3119595]
["bitfinex","ETHUSD",1757339644504,0.86797833,4326.2,4325.4,2.31188056]
["bitfinex","ETHUSD",1757339644663,0.86797833,4326.2,4325.4,3.0]
["bitfinex","ETHUSD",1757339644664,0.21256964,4326.1,4325.4,3.0]
["bitfinex","ETHUSD",1757339644992,0.21256964,4326.0,4325.6,3.0]
["bitfinex","ETHUSD",1757339645158,7.10986964,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757339645355,7.40186964,4325.9,4325.5,2.31186502]
["bitfinex","ETHUSD",1757339645695,0.21256964,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757339646000,4.24856964,4325.8,4325.7,33.0]
["bitfinex","ETHUSD",1757339646301,7.40186964,4325.8,4325.7,33.0]
["bitfinex","ETHUSD",1757339647384,4.24856964,4325.8,4325.7,33.0]
["bitfinex","ETHUSD",1757339647777,5.47856964,4325.8,4325.7,33.0]
["bitfinex","ETHUSD",1757339648467,5.47856964,4325.8,4325.7,35.31176456]
["bitfinex","ETHUSD",1757339648668,1.44256964,4325.8,4325.7,35.62426456]
["bitfinex","ETHUSD",1757339648980,1.23,4325.8,4325.7,38.05898046]
["bitfinex","ETHUSD",1757339649181,2.46,4325.8,4325.7,36.05556456]
["bitfinex","ETHUSD",1757339649382,2.46,4325.8,4325.7,41.49436456]
["bitfinex","ETHUSD",1757339649585,2.46,4325.8,4325.7,35.62426456]
["bitfinex","ETHUSD",1757339649966,2.46,4325.8,4325.7,39.65926456]
["bitfinex","ETHUSD",1757339650178,2.46,4325.8,4325.7,41.49336456]
["bitfinex","ETHUSD",1757339650381,2.46,4325.8,4325.7,40.09056456]
["bitfinex","ETHUSD",1757339650605,3.69,4325.8,4325.7,41.49336456]
["bitfinex","ETHUSD",1757339650778,1.23,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1757339650994,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757339651296,0.001,4326.3,4326.2,39.65899738]
["bitfinex","ETHUSD",1757339651865,0.001,4326.3,4326.2,40.09029738]
["bitfinex","ETHUSD",1757339652197,1.231,4326.3,4326.2,40.09029738]
["bitfinex","ETHUSD",1757339653078,1.231,4326.3,4326.2,41.49309738]
["bitfinex","ETHUSD",1757339653273,1.231,4326.3,4326.2,40.09029738]
["bitfinex","ETHUSD",1757339653600,1.231,4326.3,4326.2,39.65899738]
["bitfinex","ETHUSD",1757339653901,1.231,4326.3,4326.2,40.20549738]
["bitfinex","ETHUSD",1757339653902,2.461,4326.3,4326.2,40.20549738]
["bitfinex","ETHUSD",1757339654202,2.461,4326.3,4326.2,35.73919738]
["bitfinex","ETHUSD",1757339654408,2.461,4326.3,4326.2,39.77319738]
["bitfinex","ETHUSD",1757339655009,2.461,4326.3,4326.2,41.60729738]
["bitfinex","ETHUSD",1757339655208,0.78316657,4326.3,4326.2,41.60729738]
["bitfinex","ETHUSD",1757339655565,1.281,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757339655767,2.461,4327.2,4326.7,2.31123026]
["bitfinex","ETHUSD",1757339655768,2.461,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1757339656009,2.461,4327.2,4327.1,11.49161661]
["bitfinex","ETHUSD",1757339656182,2.461,4327.2,4327.1,5.62351661]
["bitfinex","ETHUSD",1757339656381,2.461,4327.2,4327.1,39.34501661]
["bitfinex","ETHUSD",1757339656579,3.691,4327.2,4327.1,39.34501661]
["bitfinex","ETHUSD",1757339657085,3.691,4327.2,4327.1,35.31101661]
["bitfinex","ETHUSD",1757339657605,6.8443,4327.2,4327.1,33.0]
["bitfinex","ETHUSD",1757339657833,6.8443,4327.2,4327.1,15.27686383]
["bitfinex","ETHUSD",1757339657969,0.792,4327.1,4326.0,0.69341315]
["bitfinex","ETHUSD",1757339658165,0.792,4327.1,4324.8,0.4563]
["bitfinex","ETHUSD",1757339658166,0.792,4326.0,4325.8,0.025]
["bitfinex","ETHUSD",1757339658409,4.199,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757339658713,1.774,4326.0,4325.8,0.025]
["bitfinex","ETHUSD",1757339658880,5.972,4326.0,4325.8,0.025]
["bitfinex","ETHUSD",1757339659086,5.972,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339659977,5.968,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339660703,7.198,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339661474,7.9282,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339661705,7.487,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339661921,7.193,4326.0,4325.9,32.17310368]
["bitfinex","ETHUSD",1757339662215,4.234,4326.0,4325.9,34.53890368]
["bitfinex","ETHUSD",1757339662368,4.234,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339662570,4.234,4326.0,4325.9,32.17310368]
["bitfinex","ETHUSD",1757339663078,4.234,4326.0,4325.9,29.861446]
["bitfinex","ETHUSD",1757339663315,4.234,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339663509,5.464,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339664612,9.645,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339665034,10.875,4326.0,4325.9,32.861446]
["bitfinex","ETHUSD",1757339665227,6.694,4326.0,4325.9,32.861446]
["bitfinex","ETHUSD",1757339665416,10.875,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339665622,11.164,4326.0,4325.9,32.861446]
["bitfinex","ETHUSD",1757339665842,10.9902,4326.0,4325.9,32.861446]
["bitfinex","ETHUSD",1757339666069,10.871,4326.0,4325.9,38.42520368]
["bitfinex","ETHUSD",1757339666213,4.92,4326.0,4325.9,38.42520368]
["bitfinex","ETHUSD",1757339666408,6.15,4326.0,4325.9,42.60120368]
["bitfinex","ETHUSD",1757339666649,6.15,4326.0,4325.9,43.31701958]
["bitfinex","ETHUSD",1757339666965,6.15,4326.0,4325.9,43.04604209]
["bitfinex","ETHUSD",1757339667153,6.15,4326.0,4325.9,42.60120368]
["bitfinex","ETHUSD",1757339667451,6.15,4326.0,4325.9,42.59920368]
["bitfinex","ETHUSD",1757339667756,6.15,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339667916,7.38,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339668318,7.38,4326.0,4325.9,32.861446]
["bitfinex","ETHUSD",1757339668636,12.2805,4326.0,4325.8,0.027]
["bitfinex","ETHUSD",1757339668820,0.4174,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339669017,11.8631,4326.0,4325.8,0.027]
["bitfinex","ETHUSD",1757339669332,8.61,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757339669546,12.78,4326.0,4325.8,0.027]
["bitfinex","ETHUSD",1757339669949,0.3017,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339670260,0.3009,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339670434,12.78,4326.0,4325.8,0.027]
["bitfinex","ETHUSD",1757339670638,1.23,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339670845,1.5322,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339671092,1.9596,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339671239,1.5322,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339671947,6.622,4325.9,4325.8,2.33871112]
["bitfinex","ETHUSD",1757339672158,6.622,4325.9,4325.8,38.00535712]
["bitfinex","ETHUSD",1757339672434,6.622,4325.9,4325.8,37.69765712]
["bitfinex","ETHUSD",1757339672887,8.61,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1757339673036,6.11,4326.0,4325.9,38.11750368]
["bitfinex","ETHUSD",1757339673235,6.11,4326.0,4325.9,38.42520368]
["bitfinex","ETHUSD",1757339673676,7.34,4326.0,4325.9,38.42520368]
["bitfinex","ETHUSD",1757339673888,7.34,4326.0,4325.9,37.97830368]
["bitfinex","ETHUSD",1757339674065,7.34,4326.0,4325.9,39.63880368]
["bitfinex","ETHUSD",1757339674271,7.34,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339674771,7.34,4326.0,4325.9,36.41474298]
["bitfinex","ETHUSD",1757339674936,8.57,4326.0,4325.9,36.41474298]
["bitfinex","ETHUSD",1757339675770,8.57,4326.0,4325.9,36.72244298]
["bitfinex","ETHUSD",1757339676489,9.8,4326.0,4325.9,39.66684298]
["bitfinex","ETHUSD",1757339676671,9.8,4326.0,4325.9,38.42520368]
["bitfinex","ETHUSD",1757339677178,9.8,4326.0,4325.9,5.42685768]
["bitfinex","ETHUSD",1757339677379,9.8,4326.0,4325.9,39.32210368]
["bitfinex","ETHUSD",1757339677544,9.8,4326.0,4325.9,36.41509732]
["bitfinex","ETHUSD",1757339677744,11.03,4326.0,4325.9,35.17310368]
["bitfinex","ETHUSD",1757339677969,11.03,4326.0,4325.9,40.07570368]
["bitfinex","ETHUSD",1757339678168,11.03,4326.0,4325.9,42.68840368]
["bitfinex","ETHUSD",1757339678646,0.1152,4327.0,4325.9,42.68840368]
["bitfinex","ETHUSD",1757339678647,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1757339678884,0.1152,4327.0,4326.9,35.17256943]
["bitfinex","ETHUSD",1757339680584,1.3452,4327.0,4326.9,35.17256943]
["bitfinex","ETHUSD",1757339680773,1.6461,4327.0,4326.9,32.861446]
["bitfinex","ETHUSD",1757339680976,4.5469,4327.0,4326.9,3.0]
["bitfinex","ETHUSD",1757339681279,4.5469,4327.0,4325.9,0.1152]
["bitfinex","ETHUSD",1757339681280,2.31114421,4326.9,4326.1,2.31155081]
["bitfinex","ETHUSD",1757339681481,4.5679,4326.8,4326.2,29.861446]
["bitfinex","ETHUSD",1757339681686,4.5679,4326.8,4326.3,3.0]
["bitfinex","ETHUSD",1757339682008,4.5679,4326.8,4326.5,3.0]
["bitfinex","ETHUSD",1757339682165,0.3009,4326.6,4326.4,5.31138641]
["bitfinex","ETHUSD",1757339682366,4.135,4326.5,4326.4,2.31138641]
["bitfinex","ETHUSD",1757339682573,4.135,4326.5,4326.4,32.861446]
["bitfinex","ETHUSD",1757339682774,4.4359,4326.5,4326.4,32.861446]
["bitfinex","ETHUSD",1757339682946,7.3367,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339683146,10.8780371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339683567,4.4317,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339683769,8.5627,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339683963,11.6660371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339684368,12.8960371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339684582,10.5847,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339684968,12.8960371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339685165,10.5847,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339685365,12.8960371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339685825,8.1179,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339685989,7.816,4326.5,4326.4,5.31139053]
["bitfinex","ETHUSD",1757339686397,7.816,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339686824,8.1182,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339687003,8.1152,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339687174,9.3452,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339687510,17.1220371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339688327,17.1200371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339688641,18.3500371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339690002,19.5800371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757339690599,0.792,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757339690816,0.792,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757339691017,3.40705768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339691238,7.52205768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339691462,7.94815768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339691640,10.42035768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339692207,7.94815768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339692612,9.17815768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339692813,2.3254,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339693119,8.74805768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339693425,8.74805768,4325.9,4325.8,0.3347]
["bitfinex","ETHUSD",1757339693426,5.341,4325.9,4325.8,0.3347]
["bitfinex","ETHUSD",1757339693774,1.23,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339694073,6.569,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757339694420,6.569,4325.9,4325.3,2.4995]
["bitfinex","ETHUSD",1757339694421,10.3965,4325.9,4325.3,0.002]
["bitfinex","ETHUSD",1757339694618,3.1039249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339694960,5.30607498,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339695162,12.0204249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339695369,13.2496249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339695881,13.46357705,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339696333,13.2496249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339696862,14.4796249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757339697652,14.4796249,4325.4,4325.0,1e-08]
["bitfinex","ETHUSD",1757339697653,3.10408526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757339697809,7.41983107,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757339698008,11.68533107,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757339698213,3.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339698414,7.20519218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339698658,10.24069218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339698858,10.45426727,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339699362,10.24069218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339699568,11.47069218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339700268,11.68412223,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757339700470,3.10472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339700622,8.97572693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339700822,5.17102693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339701018,10.49602693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339701981,10.49602693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339701982,13.24112693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339702117,0.792,4323.8,4322.5,0.003]
["bitfinex","ETHUSD",1757339702319,3.10542247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339702562,2.31309424,4323.3,4322.6,2.2655]
["bitfinex","ETHUSD",1757339702719,2.31315491,4323.1,4322.7,3.0]
["bitfinex","ETHUSD",1757339703054,3.10542247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339703258,7.19842247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339703455,1.775,4322.8,4322.5,6.0318]
["bitfinex","ETHUSD",1757339703660,1.775,4322.9,4322.7,3.0]
["bitfinex","ETHUSD",1757339703957,4.092,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757339704159,4.092,4322.8,4322.7,2.2655]
["bitfinex","ETHUSD",1757339704160,4.091,4322.8,4322.7,2.2655]
["bitfinex","ETHUSD",1757339704345,1.775,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339704545,5.866,4322.9,4322.8,2.5542]
["bitfinex","ETHUSD",1757339704768,5.866,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339705174,1.775,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339705472,5.863,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339706697,7.093,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339706981,7.091,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339707770,3.005,4322.9,4322.8,8.34211544]
["bitfinex","ETHUSD",1757339707934,8.32,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339708674,4.235,4322.9,4322.8,8.34211544]
["bitfinex","ETHUSD",1757339708840,8.318,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339709437,11.86126193,4322.9,4322.8,3.2887]
["bitfinex","ETHUSD",1757339709643,11.86126193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339709952,5.465,4322.9,4322.8,3.2887]
["bitfinex","ETHUSD",1757339710167,9.544,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339710557,9.6592,4322.9,4322.8,8.34211544]
["bitfinex","ETHUSD",1757339710874,10.8892,4322.9,4322.8,6.0288]
["bitfinex","ETHUSD",1757339711177,10.774,4322.9,4322.8,38.20356144]
["bitfinex","ETHUSD",1757339711652,10.772,4322.9,4322.8,38.20356144]
["bitfinex","ETHUSD",1757339712288,12.002,4322.9,4322.8,35.415646]
["bitfinex","ETHUSD",1757339712855,12.002,4322.9,4322.8,35.890246]
["bitfinex","ETHUSD",1757339713440,12.002,4322.9,4322.8,5.5542]
["bitfinex","ETHUSD",1757339713667,13.232,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339714981,14.462,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339715176,16.77526193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339715377,14.7533,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339715905,14.462,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339716069,16.77526193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339716269,18.29656193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339716714,13.92826193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339716875,18.28756193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339717571,15.683,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339717805,19.22626193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339718016,16.913,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339718176,12.845,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339718371,19.22526193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339719328,18.4333,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339719472,18.142,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339719799,20.74656193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339720474,23.20756193,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757339720709,3.10542247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339720894,7.16462247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339721107,7.45592247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339721900,8.68592247,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339722111,6.082,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339722593,6.078,4322.6,4322.5,0.003]
["bitfinex","ETHUSD",1757339723140,6.078,4322.6,4322.5,5.5572]
["bitfinex","ETHUSD",1757339723141,1.23,4322.6,4322.5,5.5572]
["bitfinex","ETHUSD",1757339723304,6.516,4322.6,4322.5,5.5572]
["bitfinex","ETHUSD",1757339724045,6.516,4322.6,4322.5,8.31117599]
["bitfinex","ETHUSD",1757339724194,6.516,4322.6,4322.5,5.9977]
["bitfinex","ETHUSD",1757339724394,6.516,4322.6,4322.5,8.31117599]
["bitfinex","ETHUSD",1757339724395,6.514,4322.6,4322.5,8.31117599]
["bitfinex","ETHUSD",1757339724658,3.8052,4322.6,4322.5,8.31117599]
["bitfinex","ETHUSD",1757339724795,7.744,4322.6,4322.5,8.31117599]
["bitfinex","ETHUSD",1757339725135,7.744,4322.6,4322.5,38.18832199]
["bitfinex","ETHUSD",1757339725629,3.69,4322.6,4322.5,33.168846]
["bitfinex","ETHUSD",1757339725792,3.69,4322.6,4322.5,3.003]
["bitfinex","ETHUSD",1757339726339,4.92,4322.6,4322.5,3.3017]
["bitfinex","ETHUSD",1757339726631,4.92,4322.6,4322.5,3.003]
["bitfinex","ETHUSD",1757339727546,6.15,4322.6,4322.5,3.3017]
["bitfinex","ETHUSD",1757339727691,6.15,4322.6,4322.5,8.54367599]
["bitfinex","ETHUSD",1757339727897,6.15,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339727898,10.204,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339728332,6.15,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339728891,7.38,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339729617,7.38,4322.6,4322.5,36.091646]
["bitfinex","ETHUSD",1757339729817,7.38,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339730015,11.434,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339730228,12.664,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339730526,8.61,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339730830,12.664,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339731137,12.664,4322.6,4322.5,32.864446]
["bitfinex","ETHUSD",1757339731342,12.664,4322.6,4322.5,35.47662199]
["bitfinex","ETHUSD",1757339731505,13.894,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339732943,9.84,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339733159,11.07,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339734445,12.3,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339735710,12.3,4322.6,4322.5,38.52032199]
["bitfinex","ETHUSD",1757339735946,13.53,4322.6,4322.5,38.52032199]
["bitfinex","ETHUSD",1757339736655,13.53,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339737360,14.76,4322.6,4322.5,38.40512199]
["bitfinex","ETHUSD",1757339738520,14.76,4322.6,4322.5,38.52232199]
["bitfinex","ETHUSD",1757339738745,15.991,4322.6,4322.5,38.52232199]
["bitfinex","ETHUSD",1757339740178,17.221,4322.6,4322.5,38.52232199]
["bitfinex","ETHUSD",1757339740365,17.221,4322.6,4322.5,38.69149747]
["bitfinex","ETHUSD",1757339740878,17.221,4322.6,4322.5,38.52232199]
["bitfinex","ETHUSD",1757339741582,18.451,4322.6,4322.5,38.75342199]
["bitfinex","ETHUSD",1757339742090,14.761,4322.6,4322.5,38.75342199]
["bitfinex","ETHUSD",1757339742266,13.53,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757339742442,13.53,4322.9,4322.8,39.34196144]
["bitfinex","ETHUSD",1757339742644,1.231,4323.1,4322.8,42.56916144]
["bitfinex","ETHUSD",1757339742871,2.452,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757339743077,2.452,4323.7,4323.6,35.1743334]
["bitfinex","ETHUSD",1757339743277,4.1922,4323.8,4323.7,5.31283391]
["bitfinex","ETHUSD",1757339743497,4.1922,4323.8,4323.7,35.17427991]
["bitfinex","ETHUSD",1757339743670,4.1922,4323.8,4323.7,35.47297991]
["bitfinex","ETHUSD",1757339743883,0.025,4323.8,4323.7,38.40147991]
["bitfinex","ETHUSD",1757339745259,0.025,4323.8,4323.7,33.160146]
["bitfinex","ETHUSD",1757339745588,1.5599,4323.8,4323.7,32.861446]
["bitfinex","ETHUSD",1757339745973,5.6119,4323.8,4323.7,32.861446]
["bitfinex","ETHUSD",1757339746198,5.6111,4323.8,4323.7,35.17427991]
["bitfinex","ETHUSD",1757339746595,5.3062,4323.8,4323.7,35.17427991]
["bitfinex","ETHUSD",1757339746907,1.2542,4323.8,4323.7,35.17427991]
["bitfinex","ETHUSD",1757339747111,2.4842,4323.8,4323.7,35.47297991]
["bitfinex","ETHUSD",1757339747612,2.4842,4323.8,4323.7,37.96097991]
["bitfinex","ETHUSD",1757339748180,2.7891,4323.8,4323.7,32.861446]
["bitfinex","ETHUSD",1757339748481,8.0701,4323.8,4323.7,32.861446]
["bitfinex","ETHUSD",1757339749979,9.3001,4323.8,4323.7,32.861446]
["bitfinex","ETHUSD",1757339751384,10.5301,4323.8,4323.7,32.861446]
["bitfinex","ETHUSD",1757339752121,10.2252,4323.8,4323.7,35.17427991]
["bitfinex","ETHUSD",1757339752289,10.2252,4323.8,4323.7,35.47297991]
["bitfinex","ETHUSD",1757339752489,6.1742,4323.8,4323.7,38.40147991]
["bitfinex","ETHUSD",1757339752784,7.4042,4323.8,4323.7,42.45247991]
["bitfinex","ETHUSD",1757339753721,7.4042,4323.8,4323.7,42.68357991]
["bitfinex","ETHUSD",1757339754098,8.6342,4323.8,4323.7,42.45247991]
["bitfinex","ETHUSD",1757339754605,8.6342,4323.8,4323.7,42.45147991]
["bitfinex","ETHUSD",1757339754807,3.95527988,4323.8,4323.7,42.9535574]
["bitfinex","ETHUSD",1757339755011,0.025,4324.8,4323.9,2.31272693]
["bitfinex","ETHUSD",1757339755186,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757339755382,1.255,4324.8,4324.7,9.67649911]
["bitfinex","ETHUSD",1757339755627,1.255,4324.8,4324.7,42.31064511]
["bitfinex","ETHUSD",1757339756894,2.485,4324.8,4324.7,42.31064511]
["bitfinex","ETHUSD",1757339757125,2.485,4324.8,4324.7,39.53794511]
["bitfinex","ETHUSD",1757339757324,2.485,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339757523,2.7992,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339757822,2.7992,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339758021,2.7992,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339758208,3.715,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339759728,4.945,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339760211,4.945,4324.8,4324.7,35.48794511]
["bitfinex","ETHUSD",1757339760414,4.945,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339760614,4.945,4324.8,4324.7,37.80934511]
["bitfinex","ETHUSD",1757339760816,4.945,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339761021,6.175,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339761196,6.175,4324.8,4324.7,37.80934511]
["bitfinex","ETHUSD",1757339761528,6.175,4324.8,4324.7,35.48794511]
["bitfinex","ETHUSD",1757339762133,6.175,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339762428,7.7192,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339762629,7.405,4324.8,4324.7,39.53594511]
["bitfinex","ETHUSD",1757339762795,7.405,4324.8,4324.7,41.85734511]
["bitfinex","ETHUSD",1757339762992,7.405,4324.8,4324.7,36.909446]
["bitfinex","ETHUSD",1757339763195,7.405,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339763435,7.7192,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339763733,8.635,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339763932,8.635,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339764132,8.9492,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339764513,8.635,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339764926,8.9492,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339765230,9.865,4324.8,4324.7,35.17374511]
["bitfinex","ETHUSD",1757339765741,9.865,4324.8,4324.7,35.48794511]
["bitfinex","ETHUSD",1757339766035,9.865,4324.8,4324.7,5.62649911]
["bitfinex","ETHUSD",1757339766249,9.865,4324.8,4324.7,35.48794511]
["bitfinex","ETHUSD",1757339766454,11.095,4324.8,4324.7,33.175646]
["bitfinex","ETHUSD",1757339766745,11.095,4324.8,4324.7,35.48794511]
["bitfinex","ETHUSD",1757339767570,11.095,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339767845,12.325,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339769023,13.555,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339770440,14.785,4324.8,4324.7,38.26064511]
["bitfinex","ETHUSD",1757339770846,15.0992,4324.8,4324.7,32.861446]
["bitfinex","ETHUSD",1757339771156,24.27018217,4324.8,4324.1,4.047]
["bitfinex","ETHUSD",1757339771324,21.9579,4324.8,4324.2,3.0]
["bitfinex","ETHUSD",1757339771661,0.1144,4324.4,4324.3,32.861446]
["bitfinex","ETHUSD",1757339771954,4.4746,4324.4,4324.3,32.861446]
["bitfinex","ETHUSD",1757339772462,4.9075,4324.4,4324.3,32.861446]
["bitfinex","ETHUSD",1757339772852,9.59875953,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757339773038,8.5163,4324.4,4323.6,0.002]
["bitfinex","ETHUSD",1757339773253,8.4019,4324.4,4323.7,29.861446]
["bitfinex","ETHUSD",1757339773450,0.792,4324.2,4323.7,29.861446]
["bitfinex","ETHUSD",1757339773764,2.31283391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339773951,6.35883391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339774153,7.1719,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339774656,10.71473391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339776471,12.73673391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339777093,9.991,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339777396,10.79593391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339777548,8.0502,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339777959,7.736,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339778687,8.0502,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339778897,12.02593391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339779249,14.40473391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339779673,9.7131,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339779880,9.2802,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339780081,12.02593391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339780282,13.25593391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339780585,6.4642,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339780791,6.15,4323.7,4323.6,0.3162]
["bitfinex","ETHUSD",1757339781084,10.196,4323.7,4323.6,0.3162]
["bitfinex","ETHUSD",1757339781289,10.196,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339781655,11.426,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339781860,11.7402,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339782960,11.426,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339783275,8.61,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339783480,12.656,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339783854,12.9402,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339784055,15.25303391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339784363,12.9402,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339784564,14.1702,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339784961,9.84,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757339785184,9.9552,4323.7,4323.6,6.0469]
["bitfinex","ETHUSD",1757339785503,14.0012,4323.7,4323.6,8.3597874]
["bitfinex","ETHUSD",1757339785869,11.07,4323.7,4323.6,38.2212334]
["bitfinex","ETHUSD",1757339786086,11.07,4323.7,4323.6,38.3364334]
["bitfinex","ETHUSD",1757339786288,11.07,4323.7,4323.6,39.03030684]
["bitfinex","ETHUSD",1757339786605,11.07,4323.7,4323.6,43.07530684]
["bitfinex","ETHUSD",1757339786757,11.07,4323.7,4323.6,43.34628433]
["bitfinex","ETHUSD",1757339786958,11.07,4323.7,4323.6,43.57738433]
["bitfinex","ETHUSD",1757339787478,1.23,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757339787680,1.23,4324.4,4324.3,39.334159]
["bitfinex","ETHUSD",1757339788004,1.23,4324.4,4324.3,42.379059]
["bitfinex","ETHUSD",1757339788551,2.46,4324.4,4324.3,42.379059]
["bitfinex","ETHUSD",1757339790059,3.69,4324.4,4324.3,42.379059]
["bitfinex","ETHUSD",1757339791479,4.92,4324.4,4324.3,42.379059]
["bitfinex","ETHUSD",1757339791679,4.92,4324.4,4324.3,42.378059]
["bitfinex","ETHUSD",1757339792820,6.15,4324.4,4324.3,42.378059]
["bitfinex","ETHUSD",1757339793518,6.15,4324.4,4324.3,38.334059]
["bitfinex","ETHUSD",1757339793685,6.15,4324.4,4324.3,42.378059]
["bitfinex","ETHUSD",1757339794182,6.15,4324.4,4324.3,39.333159]
["bitfinex","ETHUSD",1757339794382,7.38,4324.4,4324.3,35.600659]
["bitfinex","ETHUSD",1757339794588,7.38,4324.4,4324.3,39.644659]
["bitfinex","ETHUSD",1757339795692,8.61,4324.4,4324.3,39.644659]
["bitfinex","ETHUSD",1757339796128,8.61,4324.4,4324.3,39.332159]
["bitfinex","ETHUSD",1757339796904,8.611,4324.4,4324.3,39.332159]
["bitfinex","ETHUSD",1757339797105,9.8402,4324.4,4324.3,39.332159]
["bitfinex","ETHUSD",1757339797688,9.8402,4324.4,4324.3,35.289159]
["bitfinex","ETHUSD",1757339798029,9.8402,4324.4,4324.3,39.216959]
["bitfinex","ETHUSD",1757339798422,11.0702,4324.4,4324.3,39.216959]
["bitfinex","ETHUSD",1757339798736,11.0702,4324.4,4324.3,42.261859]
["bitfinex","ETHUSD",1757339799724,12.3002,4324.4,4324.3,42.261859]
["bitfinex","ETHUSD",1757339800492,16.016,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757339800696,16.016,4324.8,4324.7,42.26164511]
["bitfinex","ETHUSD",1757339800995,1.23,4325.1,4325.0,5.31213872]
["bitfinex","ETHUSD",1757339801197,1.23,4325.1,4325.0,35.17358472]
["bitfinex","ETHUSD",1757339801408,1.23,4325.1,4325.0,39.21558472]
["bitfinex","ETHUSD",1757339801712,1.23,4325.1,4325.0,39.96528472]
["bitfinex","ETHUSD",1757339801929,1.23,4325.1,4325.0,42.26048472]
["bitfinex","ETHUSD",1757339802403,2.46,4325.1,4325.0,42.26048472]
["bitfinex","ETHUSD",1757339803111,2.46,4325.1,4325.0,39.52708472]
["bitfinex","ETHUSD",1757339803313,2.46,4325.1,4325.0,39.21558472]
["bitfinex","ETHUSD",1757339803543,2.46,4325.1,4325.0,32.861446]
["bitfinex","ETHUSD",1757339803841,3.9742,4325.1,4325.0,32.861446]
["bitfinex","ETHUSD",1757339804045,3.9742,4325.1,4325.0,35.48508472]
["bitfinex","ETHUSD",1757339804046,3.69,4325.1,4325.0,35.48508472]
["bitfinex","ETHUSD",1757339804216,3.69,4325.1,4325.0,42.26048472]
["bitfinex","ETHUSD",1757339805249,3.69,4325.1,4325.0,42.53146221]
["bitfinex","ETHUSD",1757339805441,4.92,4325.1,4325.0,42.26048472]
["bitfinex","ETHUSD",1757339805614,4.92,4325.1,4325.0,42.25948472]
["bitfinex","ETHUSD",1757339807138,6.15,4325.1,4325.0,42.25948472]
["bitfinex","ETHUSD",1757339807371,6.15,4325.1,4325.0,35.17358472]
["bitfinex","ETHUSD",1757339807560,6.15,4325.1,4325.0,39.96428472]
["bitfinex","ETHUSD",1757339807860,6.15,4325.1,4325.0,41.82128472]
["bitfinex","ETHUSD",1757339808049,6.15,4325.1,4325.0,39.52608472]
["bitfinex","ETHUSD",1757339808444,7.38,4325.1,4325.0,39.52608472]
["bitfinex","ETHUSD",1757339809024,7.38,4325.1,4325.0,35.17358472]
["bitfinex","ETHUSD",1757339809227,7.38,4325.1,4325.0,39.90823677]
["bitfinex","ETHUSD",1757339809426,7.38,4325.1,4325.0,40.33493677]
["bitfinex","ETHUSD",1757339809823,8.61,4325.1,4325.0,40.02343677]
["bitfinex","ETHUSD",1757339810450,8.61,4325.1,4325.0,40.02243677]
["bitfinex","ETHUSD",1757339811349,9.84,4325.1,4325.0,40.02243677]
["bitfinex","ETHUSD",1757339811549,9.84,4325.1,4325.0,35.98243677]
["bitfinex","ETHUSD",1757339811752,10.1242,4325.1,4325.0,37.016646]
["bitfinex","ETHUSD",1757339812067,10.1242,4325.1,4325.0,39.32878472]
["bitfinex","ETHUSD",1757339812669,11.3542,4325.1,4325.0,37.016646]
["bitfinex","ETHUSD",1757339812866,11.3542,4325.1,4325.0,39.32878472]
["bitfinex","ETHUSD",1757339813874,11.0542,4325.1,4325.0,35.28878472]
["bitfinex","ETHUSD",1757339814081,12.2842,4325.1,4325.0,39.32878472]
["bitfinex","ETHUSD",1757339814277,12.2842,4325.1,4325.0,39.32778472]
["bitfinex","ETHUSD",1757339814642,12.2842,4325.1,4325.0,29.861446]
["bitfinex","ETHUSD",1757339814873,12.2842,4325.1,4325.0,3.0]
["bitfinex","ETHUSD",1757339815040,16.3232,4325.1,4325.0,32.861446]
["bitfinex","ETHUSD",1757339815236,16.7744,4325.1,4325.0,32.861446]
["bitfinex","ETHUSD",1757339815476,18.0044,4325.1,4325.0,32.861446]
["bitfinex","ETHUSD",1757339815683,20.4818,4325.1,4325.0,3.0]
["bitfinex","ETHUSD",1757339816847,24.02488526,4325.1,4325.0,3.0]
["bitfinex","ETHUSD",1757339817677,24.02488526,4325.1,4324.8,0.002]
["bitfinex","ETHUSD",1757339817678,2.31219218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339817844,6.35119218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339818044,9.57719218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339818358,10.80719218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339819883,12.03719218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339820095,9.725,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339820288,6.7964,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339820579,6.9116,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339820955,2.5752,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339821181,6.6132,4324.9,4324.8,5.60864565]
["bitfinex","ETHUSD",1757339821399,3.69,4324.9,4324.8,8.45684565]
["bitfinex","ETHUSD",1757339821601,3.69,4324.9,4324.8,42.47149165]
["bitfinex","ETHUSD",1757339822569,4.9192,4324.9,4324.8,42.47149165]
["bitfinex","ETHUSD",1757339823007,4.9192,4324.9,4324.8,32.978646]
["bitfinex","ETHUSD",1757339823205,5.2166,4324.9,4324.8,32.863446]
["bitfinex","ETHUSD",1757339823412,4.9192,4324.9,4324.8,35.17569165]
["bitfinex","ETHUSD",1757339823874,4.9192,4324.9,4324.8,35.47009165]
["bitfinex","ETHUSD",1757339824069,6.1492,4324.9,4324.8,35.47009165]
["bitfinex","ETHUSD",1757339824409,6.1492,4324.9,4324.8,35.573046]
["bitfinex","ETHUSD",1757339824608,13.24799218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339824780,10.4846,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339825184,15.72539218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339825399,16.95539218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339826422,14.6432,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339826622,7.3792,4324.9,4324.8,2.60864565]
["bitfinex","ETHUSD",1757339826822,14.461,4325.1,4325.0,5.31213872]
["bitfinex","ETHUSD",1757339827140,14.461,4325.1,4325.0,44.58606656]
["bitfinex","ETHUSD",1757339827339,14.461,4325.1,4325.0,39.82442815]
["bitfinex","ETHUSD",1757339827499,14.461,4325.1,4325.0,35.17358472]
["bitfinex","ETHUSD",1757339827697,14.461,4325.1,4325.0,33.155846]
["bitfinex","ETHUSD",1757339828031,14.461,4325.1,4325.0,39.50498472]
["bitfinex","ETHUSD",1757339828233,15.691,4325.1,4325.0,42.35318472]
["bitfinex","ETHUSD",1757339828938,15.691,4325.1,4325.0,12.49173872]
["bitfinex","ETHUSD",1757339829337,15.691,4325.1,4325.0,42.35318472]
["bitfinex","ETHUSD",1757339829837,16.921,4325.1,4325.0,42.35318472]
["bitfinex","ETHUSD",1757339831330,16.921,4325.1,4325.0,39.50498472]
["bitfinex","ETHUSD",1757339831532,18.151,4325.1,4325.0,39.50498472]
["bitfinex","ETHUSD",1757339831713,18.151,4325.1,4325.0,35.46798472]
["bitfinex","ETHUSD",1757339832045,18.151,4325.1,4325.0,39.50498472]
["bitfinex","ETHUSD",1757339832212,18.151,4325.1,4325.0,42.35318472]
["bitfinex","ETHUSD",1757339832943,19.381,4325.1,4325.0,42.35318472]
["bitfinex","ETHUSD",1757339833607,19.6784,4325.1,4325.0,35.17358472]
["bitfinex","ETHUSD",1757339834005,19.6784,4325.1,4325.0,39.20958472]
["bitfinex","ETHUSD",1757339834209,20.611,4325.1,4325.0,39.20958472]
["bitfinex","ETHUSD",1757339835019,20.9084,4325.1,4325.0,32.861446]
["bitfinex","ETHUSD",1757339835419,0.1152,4325.0,4324.8,0.002]
["bitfinex","ETHUSD",1757339835651,3.0438,4325.0,4324.9,33.0]
["bitfinex","ETHUSD",1757339835853,7.3772,4325.0,4324.9,33.0]
["bitfinex","ETHUSD",1757339836020,4.4486,4325.0,4324.9,33.0]
["bitfinex","ETHUSD",1757339837278,5.6786,4325.0,4324.9,33.0]
["bitfinex","ETHUSD",1757339837774,6.1298,4325.0,4324.9,33.0]
["bitfinex","ETHUSD",1757339838126,8.6072,4325.0,4324.8,0.002]
["bitfinex","ETHUSD",1757339838377,0.4512,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339838883,6.33019218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757339839025,6.33019218,4324.9,4323.6,0.002]
["bitfinex","ETHUSD",1757339839026,6.65863391,4324.9,4323.6,0.002]
["bitfinex","ETHUSD",1757339839224,3.1051014,4323.2,4323.0,0.69401631]
["bitfinex","ETHUSD",1757339839530,4.0881014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339839741,2.0724,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339839927,6.1084,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339840656,5.811,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339841222,6.1084,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339841428,7.041,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339842452,7.041,4323.2,4322.8,2.33831434]
["bitfinex","ETHUSD",1757339842766,8.271,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339843132,10.8815014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339843351,11.3327014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339843843,9.0196,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339844035,8.5684,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339844236,12.1115014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339844665,14.8886014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339845184,15.6806014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339845547,16.9106014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339846375,14.5975,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757339846575,3.10526193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339846765,7.14126193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339846947,8.66986193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339847153,11.44696193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339847978,11.44616193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339848179,12.67616193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339849569,13.90616193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339850954,15.13616193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339852605,16.36616193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339853713,14.03806193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339854023,15.26806193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339854326,14.81906193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339855243,15.25706193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757339855425,12.646,4322.9,4322.8,6.076]
["bitfinex","ETHUSD",1757339855724,12.646,4322.9,4322.8,5.6138]
["bitfinex","ETHUSD",1757339855926,12.646,4322.9,4322.8,5.6158]
["bitfinex","ETHUSD",1757339856329,12.646,4322.9,4322.8,6.078]
["bitfinex","ETHUSD",1757339856543,13.876,4322.9,4322.8,6.078]
["bitfinex","ETHUSD",1757339857340,13.876,4322.9,4322.8,5.6158]
["bitfinex","ETHUSD",1757339857510,13.876,4322.9,4322.8,3.3268]
["bitfinex","ETHUSD",1757339857938,11.07,4322.9,4322.8,6.078]
["bitfinex","ETHUSD",1757339858151,11.07,4322.9,4322.8,8.39131544]
["bitfinex","ETHUSD",1757339858349,11.07,4322.9,4322.8,38.39131544]
["bitfinex","ETHUSD",1757339858509,15.106,4322.9,4322.8,38.39131544]
["bitfinex","ETHUSD",1757339858851,10.595,4322.9,4322.8,38.39131544]
["bitfinex","ETHUSD",1757339859331,11.825,4322.9,4322.8,8.39131544]
["bitfinex","ETHUSD",1757339859525,11.825,4322.9,4322.8,38.39131544]
["bitfinex","ETHUSD",1757339859734,0.025,4324.8,4322.9,3.0]
["bitfinex","ETHUSD",1757339860044,0.025,4324.8,4324.5,2.31235459]
["bitfinex","ETHUSD",1757339860261,0.025,4324.8,4324.7,3.2998]
["bitfinex","ETHUSD",1757339860440,0.025,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339860625,0.025,4324.8,4324.7,37.90109911]
["bitfinex","ETHUSD",1757339860825,1.255,4324.8,4324.7,38.36329911]
["bitfinex","ETHUSD",1757339862162,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757339862364,15.16533373,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757339862526,15.16533373,4325.1,4325.0,38.36313872]
["bitfinex","ETHUSD",1757339862728,1.23,4326.1,4325.5,2.31187145]
["bitfinex","ETHUSD",1757339862931,1.23,4326.1,4325.5,41.29323524]
["bitfinex","ETHUSD",1757339863253,1.23,4326.1,4325.5,44.34423524]
["bitfinex","ETHUSD",1757339863854,1.231,4325.6,4325.5,44.34423524]
["bitfinex","ETHUSD",1757339864541,1.231,4325.6,4325.5,35.5888]
["bitfinex","ETHUSD",1757339864733,1.231,4325.6,4325.5,32.5888]
["bitfinex","ETHUSD",1757339865130,2.461,4325.6,4325.5,35.5888]
["bitfinex","ETHUSD",1757339865335,2.461,4325.6,4325.5,32.5888]
["bitfinex","ETHUSD",1757339865652,2.461,4325.6,4325.5,35.5888]
["bitfinex","ETHUSD",1757339866544,3.691,4325.6,4325.5,35.5888]
["bitfinex","ETHUSD",1757339867645,3.691,4325.6,4325.5,33.0]
["bitfinex","ETHUSD",1757339867848,10.33341801,4325.6,4325.5,3.0]
["bitfinex","ETHUSD",1757339868164,0.1152,4325.5,4325.2,30.0]
["bitfinex","ETHUSD",1757339868470,0.1152,4325.2,4324.8,3.0]
["bitfinex","ETHUSD",1757339868770,4.481,4325.1,4324.9,30.0]
["bitfinex","ETHUSD",1757339868918,0.1152,4324.9,4324.6,30.0]
["bitfinex","ETHUSD",1757339869123,4.032,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757339869324,4.032,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757339871158,4.032,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339871324,5.262,4324.8,4324.7,35.61209911]
["bitfinex","ETHUSD",1757339871520,5.262,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339873018,6.492,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339873459,6.4912,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339874525,7.7212,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339875225,7.7212,4324.8,4324.7,3.2998]
["bitfinex","ETHUSD",1757339875424,7.7212,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339875728,7.7212,4324.8,4324.7,35.61209911]
["bitfinex","ETHUSD",1757339875941,8.9512,4324.8,4324.7,35.61209911]
["bitfinex","ETHUSD",1757339876142,8.9512,4324.8,4324.7,33.2998]
["bitfinex","ETHUSD",1757339876423,8.9512,4324.8,4324.7,35.61209911]
["bitfinex","ETHUSD",1757339876668,8.9522,4324.8,4324.7,35.61209911]
["bitfinex","ETHUSD",1757339877180,8.9522,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757339877381,10.4838,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757339878777,11.4122,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757339880450,12.9438,4324.8,4324.7,33.0]
["bitfinex","ETHUSD",1757339880655,13.3831,4324.8,4324.0,0.1152]
["bitfinex","ETHUSD",1757339880891,0.1152,4324.2,4324.1,30.0]
["bitfinex","ETHUSD",1757339881094,0.1152,4324.2,4324.1,3.297]
["bitfinex","ETHUSD",1757339881260,0.1152,4324.2,4324.1,35.7429]
["bitfinex","ETHUSD",1757339881674,0.1152,4324.2,4324.1,33.297]
["bitfinex","ETHUSD",1757339881874,1.3452,4324.2,4324.1,33.0]
["bitfinex","ETHUSD",1757339882074,1.6468,4324.2,4324.1,33.0]
["bitfinex","ETHUSD",1757339883272,5.62866648,4324.2,4324.1,30.0]
["bitfinex","ETHUSD",1757339883479,2.31261996,4324.1,4323.9,30.0]
["bitfinex","ETHUSD",1757339883679,4.7699,4324.0,4323.9,30.0]
["bitfinex","ETHUSD",1757339883878,4.7699,4324.0,4323.9,33.0]
["bitfinex","ETHUSD",1757339884408,6.64327345,4324.0,4323.9,33.0]
["bitfinex","ETHUSD",1757339884572,5.5606,4324.0,4323.9,33.0]
["bitfinex","ETHUSD",1757339885489,7.87327345,4324.0,4323.9,33.0]
["bitfinex","ETHUSD",1757339885693,7.87327345,4324.0,4323.9,30.0]
["bitfinex","ETHUSD",1757339885910,7.87327345,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757339885911,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339886222,4.74102693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339886425,3.05362693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339887029,6.64232693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339887528,7.87232693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339888795,9.10232693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339889524,11.34990364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339890292,12.57990364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339890492,15.80020364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339891733,17.03020364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339892425,13.00220364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339892628,17.03020364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339893055,18.26020364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339893204,15.83190364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339894540,17.06190364,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757339894914,17.06190364,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757339895115,19.49020364,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757339896039,20.72020364,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757339896241,39.13076305,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339896404,39.342685,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339897221,41.775685,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339897434,43.005685,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339898847,44.235685,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339899023,44.234885,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339900257,45.464885,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339901121,41.436885,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757339901444,41.436885,4323.9,4322.3,0.002]
["bitfinex","ETHUSD",1757339901445,3.10542247,4322.6,4322.3,0.002]
["bitfinex","ETHUSD",1757339901646,3.10552952,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757339901942,7.43312952,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757339902145,7.87242952,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757339903026,11.53072952,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757339903229,13.40548993,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757339903426,10.97718993,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757339903958,2.31409865,4321.4,4321.1,0.02]
["bitfinex","ETHUSD",1757339904111,3.10617198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339904443,6.34017198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339904613,6.34017198,4321.2,4321.1,0.3332]
["bitfinex","ETHUSD",1757339905041,7.42797198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339905252,7.13217198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339905547,7.13217198,4321.2,4321.1,0.3332]
["bitfinex","ETHUSD",1757339905708,4.818,4321.2,4321.1,0.3332]
["bitfinex","ETHUSD",1757339905908,8.36217198,4321.2,4321.1,0.3332]
["bitfinex","ETHUSD",1757339906651,8.36217198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339907460,10.84112626,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339907677,11.30502626,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339908737,8.04512626,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339908935,12.07112626,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339909464,14.88092626,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339909828,15.09181935,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757339910027,16.32181935,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757339910428,13.97591935,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757339911063,16.32181935,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757339911663,17.55181935,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757339912480,3.10633266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757339912684,25.75378516,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757339912990,30.08938516,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757339913804,30.08938516,4320.9,4320.1,0.02]
["bitfinex","ETHUSD",1757339913805,2.31470765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339913945,9.37064184,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339914141,10.13034184,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339914342,11.36034184,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339914580,32.32756356,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339915797,12.80110415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339916092,8.77610415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339916251,12.33720415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339916446,12.80110415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339917089,15.14700415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339917288,16.37700415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339917788,14.03110415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339918695,17.60700415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339919363,15.26110415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339919565,17.60700415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339919989,15.26110415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339920189,16.49110415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339922193,20.15410415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339923609,21.38410415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339924290,21.38230415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339924493,20.62260415,4320.2,4320.1,0.3332]
["bitfinex","ETHUSD",1757339924708,20.62260415,4320.2,4320.1,2.6572]
["bitfinex","ETHUSD",1757339924871,22.14840415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339926283,23.37840415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339926488,23.84230415,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757339926978,23.84230415,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339927391,38.0349916,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339927701,35.2409916,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339927887,39.2649916,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339928896,40.4949916,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339929269,42.8408916,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339929684,40.4939916,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339929883,40.49472677,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339930103,36.47172677,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339930305,41.93639228,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339931682,43.16639228,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339931885,38.67949228,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339932084,43.16639228,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339932321,43.65492,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339933012,44.88492,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339934311,46.11492,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757339934890,46.11492,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757339935110,46.11592,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757339935316,46.11592,4320.2,4319.8,0.028]
["bitfinex","ETHUSD",1757339935520,46.11592,4320.2,4319.1,0.02]
["bitfinex","ETHUSD",1757339935521,5.54024356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757339935720,2.31570508,4318.4,4317.8,0.025]
["bitfinex","ETHUSD",1757339936023,3.10794061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757339936230,7.34143809,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757339936523,0.792,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757339936696,9.11881361,4317.2,4317.1,2.4144]
["bitfinex","ETHUSD",1757339936884,9.11881361,4317.2,4317.1,2.7235]
["bitfinex","ETHUSD",1757339937086,23.59860106,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757339937287,23.31150106,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757339937487,25.2168503,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757339938285,25.2168503,4317.2,4316.1,0.02]
["bitfinex","ETHUSD",1757339938286,2.31636978,4317.1,4316.1,0.02]
["bitfinex","ETHUSD",1757339938486,2.31648005,4316.9,4316.3,5.3944]
["bitfinex","ETHUSD",1757339938798,4.23249748,4316.8,4316.4,2.8456]
["bitfinex","ETHUSD",1757339939000,1.23,4317.2,4316.7,0.3091]
["bitfinex","ETHUSD",1757339939331,4.021,4317.1,4316.7,0.3091]
["bitfinex","ETHUSD",1757339939490,4.021,4317.1,4316.8,2.8456]
["bitfinex","ETHUSD",1757339939837,4.021,4317.1,4317.0,0.3091]
["bitfinex","ETHUSD",1757339939989,4.022,4317.1,4317.0,3.1547]
["bitfinex","ETHUSD",1757339940426,4.022,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339941528,5.252,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339943026,6.482,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339943892,6.482,4317.1,4317.0,8.47112344]
["bitfinex","ETHUSD",1757339944343,7.712,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339945290,3.69,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339945611,8.941,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339947111,10.171,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339948106,12.48736978,4317.1,4317.0,6.1547]
["bitfinex","ETHUSD",1757339948438,12.48736978,4317.1,4317.0,2.7035]
["bitfinex","ETHUSD",1757339948604,13.71736978,4317.1,4317.0,2.7035]
["bitfinex","ETHUSD",1757339948806,13.71736978,4317.1,4317.0,0.3091]
["bitfinex","ETHUSD",1757339949948,2.31663809,4316.6,4316.5,2.3944]
["bitfinex","ETHUSD",1757339950101,4.021,4316.6,4316.5,2.7035]
["bitfinex","ETHUSD",1757339950302,6.33763809,4316.6,4316.5,2.7035]
["bitfinex","ETHUSD",1757339950534,6.33763809,4316.6,4315.8,0.0325]
["bitfinex","ETHUSD",1757339950535,0.792,4316.5,4315.8,0.0325]
["bitfinex","ETHUSD",1757339950737,3.10885278,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339951045,7.41695278,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339951341,8.57160202,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339951844,8.85870202,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339952142,5.251,4316.2,4316.1,2.7235]
["bitfinex","ETHUSD",1757339952344,7.56785278,4316.2,4316.1,2.6735]
["bitfinex","ETHUSD",1757339952505,7.56785278,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339952506,5.5381,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339952712,6.7681,4316.2,4315.8,0.0325]
["bitfinex","ETHUSD",1757339952907,6.481,4316.2,4316.1,0.3091]
["bitfinex","ETHUSD",1757339953244,6.481,4316.2,4316.1,2.7035]
["bitfinex","ETHUSD",1757339953761,8.79785278,4316.2,4316.1,2.7035]
["bitfinex","ETHUSD",1757339953933,6.481,4316.2,4316.1,2.7035]
["bitfinex","ETHUSD",1757339954130,7.711,4316.2,4316.1,2.7035]
["bitfinex","ETHUSD",1757339954346,7.711,4316.2,4316.1,2.7055]
["bitfinex","ETHUSD",1757339954543,3.69,4316.2,4316.1,2.7055]
["bitfinex","ETHUSD",1757339954748,7.71,4316.2,4316.1,3.1567]
["bitfinex","ETHUSD",1757339955516,8.94,4316.2,4316.1,3.1567]
["bitfinex","ETHUSD",1757339956174,8.94,4316.2,4316.1,2.7055]
["bitfinex","ETHUSD",1757339956817,10.17,4316.2,4316.1,2.7055]
["bitfinex","ETHUSD",1757339957237,10.17,4316.2,4316.1,0.3111]
["bitfinex","ETHUSD",1757339957564,10.17,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339957565,12.48685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339957785,10.17,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339957997,12.48685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339958148,14.00395278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339958332,11.4,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339958672,13.71685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339959053,11.4,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339959564,13.71685278,4316.2,4316.1,0.3111]
["bitfinex","ETHUSD",1757339959869,14.94685278,4316.2,4316.1,0.3111]
["bitfinex","ETHUSD",1757339960428,8.61,4316.2,4316.1,3.1567]
["bitfinex","ETHUSD",1757339960662,12.63,4316.2,4316.1,3.1567]
["bitfinex","ETHUSD",1757339960979,14.94685278,4316.2,4316.1,2.7055]
["bitfinex","ETHUSD",1757339961178,6.33685278,4316.2,4316.1,0.3111]
["bitfinex","ETHUSD",1757339961475,6.62395278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339961835,8.38786192,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339962082,8.83226192,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339962382,8.38786192,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339962589,8.10076192,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339963095,7.12885278,4316.2,4316.1,0.3111]
["bitfinex","ETHUSD",1757339963912,6.33685278,4316.2,4316.1,2.8056]
["bitfinex","ETHUSD",1757339964391,7.56685278,4316.2,4316.1,2.8056]
["bitfinex","ETHUSD",1757339964626,5.25,4316.2,4316.1,2.8056]
["bitfinex","ETHUSD",1757339964909,7.56685278,4316.2,4316.1,2.8056]
["bitfinex","ETHUSD",1757339965112,5.25,4316.2,4316.1,3.2524]
["bitfinex","ETHUSD",1757339965314,7.56685278,4316.2,4316.1,2.8056]
["bitfinex","ETHUSD",1757339965519,7.56685278,4316.2,4316.1,0.3023]
["bitfinex","ETHUSD",1757339965722,11.51341362,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339966075,11.72564509,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339966712,11.51341362,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339966929,6.48,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339967233,7.71,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339967513,7.71,4316.2,4316.1,3.2436]
["bitfinex","ETHUSD",1757339967719,7.71,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339967904,7.71,4316.2,4316.1,3.2436]
["bitfinex","ETHUSD",1757339968302,8.94,4316.2,4316.1,3.2436]
["bitfinex","ETHUSD",1757339968501,8.94,4316.2,4316.1,8.88811646]
["bitfinex","ETHUSD",1757339968704,8.94,4316.2,4316.1,6.57121]
["bitfinex","ETHUSD",1757339968900,8.94,4316.2,4316.1,6.2436]
["bitfinex","ETHUSD",1757339969305,8.94,4316.2,4316.1,8.56050646]
["bitfinex","ETHUSD",1757339969636,8.94,4316.2,4316.1,6.2436]
["bitfinex","ETHUSD",1757339969838,10.17,4316.2,4316.1,6.2436]
["bitfinex","ETHUSD",1757339969988,10.17,4316.2,4316.1,8.56050646]
["bitfinex","ETHUSD",1757339970194,10.17,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339970195,14.77137278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339970410,10.168,4316.2,4316.1,0.3023]
["bitfinex","ETHUSD",1757339970829,14.03525278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339971309,13.56305278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339971608,14.50685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339971798,14.79305278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339972001,12.4762,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339972510,12.19,4316.2,4316.1,0.3023]
["bitfinex","ETHUSD",1757339972737,12.19,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339972896,13.7062,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339973103,16.02305278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339973296,12.9142,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339973534,12.628,4316.2,4316.1,0.3023]
["bitfinex","ETHUSD",1757339974192,13.858,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339975428,13.8572,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339975634,15.0872,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339975996,15.0872,4316.2,4316.1,0.3023]
["bitfinex","ETHUSD",1757339976535,15.0872,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339976903,16.3172,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339977101,12.2992,4316.2,4316.1,3.31143074]
["bitfinex","ETHUSD",1757339977313,12.2992,4316.2,4316.1,9.0751372]
["bitfinex","ETHUSD",1757339977727,12.2992,4316.2,4316.1,5.31890646]
["bitfinex","ETHUSD",1757339977942,12.2992,4316.2,4316.1,5.7968]
["bitfinex","ETHUSD",1757339978232,12.2992,4316.2,4316.1,8.56050646]
["bitfinex","ETHUSD",1757339978438,17.5462,4316.2,4316.1,8.56050646]
["bitfinex","ETHUSD",1757339978796,13.5292,4316.2,4316.1,8.56050646]
["bitfinex","ETHUSD",1757339979035,13.5292,4316.2,4316.1,8.11370646]
["bitfinex","ETHUSD",1757339979411,13.5292,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339979616,13.5292,4316.2,4316.1,5.56050646]
["bitfinex","ETHUSD",1757339979813,13.5292,4316.2,4316.1,3.2436]
["bitfinex","ETHUSD",1757339980027,14.7592,4316.2,4316.1,3.2436]
["bitfinex","ETHUSD",1757339980215,14.7592,4316.2,4316.1,2.7968]
["bitfinex","ETHUSD",1757339980710,14.7592,4316.2,4316.1,5.11370646]
["bitfinex","ETHUSD",1757339980909,14.7592,4316.2,4316.1,5.56050646]
["bitfinex","ETHUSD",1757339981322,15.9892,4316.2,4316.1,5.56050646]
["bitfinex","ETHUSD",1757339982235,15.9892,4316.2,4316.1,3.2436]
["bitfinex","ETHUSD",1757339982442,15.9892,4316.2,4316.1,5.56050646]
["bitfinex","ETHUSD",1757339982643,15.9892,4316.2,4316.1,6.35150555]
["bitfinex","ETHUSD",1757339982940,17.2192,4316.2,4316.1,6.35150555]
["bitfinex","ETHUSD",1757339983323,17.2192,4316.2,4316.1,9.35150555]
["bitfinex","ETHUSD",1757339983947,17.2192,4316.2,4316.1,8.11370646]
["bitfinex","ETHUSD",1757339984260,22.4652,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757339984623,18.4492,4316.2,4316.1,0.3023]
["bitfinex","ETHUSD",1757339984828,22.4652,4316.2,4316.1,5.11370646]
["bitfinex","ETHUSD",1757339985027,22.4652,4316.2,4316.1,6.60682489]
["bitfinex","ETHUSD",1757339985449,18.4492,4316.2,4316.1,6.60682489]
["bitfinex","ETHUSD",1757339985758,19.6792,4316.2,4316.1,6.60682489]
["bitfinex","ETHUSD",1757339985932,19.6792,4316.2,4316.1,9.60682489]
["bitfinex","ETHUSD",1757339986136,19.6792,4316.2,4316.1,9.72202489]
["bitfinex","ETHUSD",1757339986759,4.015,4316.8,4316.2,3.0]
["bitfinex","ETHUSD",1757339987086,4.015,4317.7,4316.8,5.31653076]
["bitfinex","ETHUSD",1757339987265,4.015,4317.7,4317.1,2.31631962]
["bitfinex","ETHUSD",1757339987562,4.015,4317.7,4317.3,2.31626246]
["bitfinex","ETHUSD",1757339987742,0.025,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757339987945,0.025,4317.8,4317.7,6.44306856]
["bitfinex","ETHUSD",1757339988149,0.025,4317.8,4317.7,9.23786856]
["bitfinex","ETHUSD",1757339988959,0.025,4317.8,4317.7,9.68466856]
["bitfinex","ETHUSD",1757339989262,5.03964168,4317.8,4316.8,4.015]
["bitfinex","ETHUSD",1757339989464,4.015,4317.7,4316.9,0.4468]
["bitfinex","ETHUSD",1757339989762,4.015,4317.7,4316.9,5.25775805]
["bitfinex","ETHUSD",1757339989922,4.015,4317.7,4317.3,2.31626083]
["bitfinex","ETHUSD",1757339990118,4.016,4317.7,4317.1,2.31633058]
["bitfinex","ETHUSD",1757339990319,4.016,4317.7,4316.9,5.2577478]
["bitfinex","ETHUSD",1757339990547,4.016,4317.7,4317.0,1.22717478]
["bitfinex","ETHUSD",1757339990723,4.016,4317.7,4317.4,2.3161573]
["bitfinex","ETHUSD",1757339990934,4.016,4317.7,4317.5,3.0]
["bitfinex","ETHUSD",1757339991271,5.246,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1757339991777,5.246,4317.7,4317.4,2.31620255]
["bitfinex","ETHUSD",1757339992560,5.246,4317.7,4317.5,2.31615014]
["bitfinex","ETHUSD",1757339992867,5.246,4317.7,4317.2,7.81081371]
["bitfinex","ETHUSD",1757339992868,6.476,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757339993032,6.476,4317.7,4317.6,2.61640153]
["bitfinex","ETHUSD",1757339993858,2.461,4317.7,4317.6,5.10740153]
["bitfinex","ETHUSD",1757339994167,3.9968,4317.7,4317.5,2.31614267]
["bitfinex","ETHUSD",1757339994355,3.9968,4317.7,4317.0,3.54355883]
["bitfinex","ETHUSD",1757339994666,3.691,4317.7,4317.1,2.491]
["bitfinex","ETHUSD",1757339994870,7.704,4317.7,4317.5,2.31610215]
["bitfinex","ETHUSD",1757339995173,7.704,4317.7,4317.6,2.62700153]
["bitfinex","ETHUSD",1757339995470,4.921,4317.7,4317.6,5.11800153]
["bitfinex","ETHUSD",1757339995656,4.921,4317.7,4317.6,8.58670153]
["bitfinex","ETHUSD",1757339995841,4.921,4317.7,4317.6,9.67699065]
["bitfinex","ETHUSD",1757339996755,6.151,4317.7,4317.6,39.67699065]
["bitfinex","ETHUSD",1757339996956,6.151,4317.7,4317.6,39.79219065]
["bitfinex","ETHUSD",1757339997938,0.41910953,4317.7,4317.6,43.80519065]
["bitfinex","ETHUSD",1757339998159,0.02,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757339998333,0.02,4317.9,4317.8,36.41639758]
["bitfinex","ETHUSD",1757339998539,0.02,4317.9,4317.8,39.66383764]
["bitfinex","ETHUSD",1757339998770,0.02,4317.9,4317.8,43.67683764]
["bitfinex","ETHUSD",1757339999161,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757339999572,1.255,4318.8,4318.7,5.62641161]
["bitfinex","ETHUSD",1757339999757,1.255,4318.8,4318.7,6.40580073]
["bitfinex","ETHUSD",1757340000163,2.0324,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340000461,1.255,4318.8,4318.7,5.62641161]
["bitfinex","ETHUSD",1757340000662,1.255,4318.8,4318.7,8.58611161]
["bitfinex","ETHUSD",1757340000878,1.2542,4318.8,4318.7,8.70131161]
["bitfinex","ETHUSD",1757340001177,2.4842,4318.8,4318.7,9.73550362]
["bitfinex","ETHUSD",1757340001378,2.79,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340001577,3.2616,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757340001967,3.2616,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340002171,3.2616,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757340002386,8.5036,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340002680,8.5036,4318.8,4316.8,2.516]
["bitfinex","ETHUSD",1757340002681,0.792,4318.7,4316.8,2.516]
["bitfinex","ETHUSD",1757340002838,3.10762277,4318.5,4316.9,4.011]
["bitfinex","ETHUSD",1757340003044,0.3058,4317.0,4316.8,0.025]
["bitfinex","ETHUSD",1757340003742,4.011,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757340003941,0.7774,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340004259,3.0705,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340004644,1.23,4317.0,4316.8,0.3359]
["bitfinex","ETHUSD",1757340004858,1.23,4317.0,4316.9,0.56525304]
["bitfinex","ETHUSD",1757340005151,1.23,4317.0,4316.8,0.025]
["bitfinex","ETHUSD",1757340005152,6.0184,4317.0,4316.8,0.025]
["bitfinex","ETHUSD",1757340005352,1.23,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757340005557,5.241,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340005777,5.241,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757340005997,5.241,4316.9,4316.8,4.83253076]
["bitfinex","ETHUSD",1757340006209,1.23,4316.9,4316.8,6.66735108]
["bitfinex","ETHUSD",1757340006368,1.23,4316.9,4316.8,9.15835108]
["bitfinex","ETHUSD",1757340006369,5.241,4316.9,4316.8,9.15835108]
["bitfinex","ETHUSD",1757340006554,1.23,4316.9,4316.8,9.15835108]
["bitfinex","ETHUSD",1757340006982,2.46,4316.9,4316.8,6.35645108]
["bitfinex","ETHUSD",1757340007198,2.46,4316.9,4316.8,6.66735108]
["bitfinex","ETHUSD",1757340007501,2.7658,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340007701,2.46,4316.9,4316.8,5.34153076]
["bitfinex","ETHUSD",1757340007916,2.7658,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340008062,2.46,4316.9,4316.8,5.34153076]
["bitfinex","ETHUSD",1757340008400,3.69,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340008610,4.4674,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340008962,4.4674,4316.9,4316.8,5.34153076]
["bitfinex","ETHUSD",1757340009160,3.9958,4316.9,4316.8,5.34153076]
["bitfinex","ETHUSD",1757340009612,5.2258,4316.9,4316.8,5.34153076]
["bitfinex","ETHUSD",1757340010609,5.2258,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340010907,5.6974,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340011108,6.9274,4316.9,4316.8,3.025]
["bitfinex","ETHUSD",1757340011672,11.5369771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340012178,13.80488507,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340012513,15.82688507,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340013866,21.06788507,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340014827,0.792,4316.1,4315.1,0.02]
["bitfinex","ETHUSD",1757340014970,0.792,4316.1,4314.8,0.025]
["bitfinex","ETHUSD",1757340014971,3.10955081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340015172,9.20435081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340015403,11.96905081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340015626,7.95805081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340015910,13.00587558,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340017077,1.778,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340017397,5.789,4314.9,4314.8,2.516]
["bitfinex","ETHUSD",1757340018172,5.789,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340018371,5.79,4314.9,4314.8,0.3359]
["bitfinex","ETHUSD",1757340018866,1.778,4314.9,4314.8,8.14450452]
["bitfinex","ETHUSD",1757340019095,5.79,4314.9,4314.8,9.23759329]
["bitfinex","ETHUSD",1757340019297,5.79,4314.9,4314.8,9.70629329]
["bitfinex","ETHUSD",1757340019500,5.79,4314.9,4314.8,6.91998877]
["bitfinex","ETHUSD",1757340019724,5.79,4314.9,4314.8,4.11808877]
["bitfinex","ETHUSD",1757340019904,5.79,4314.9,4314.8,3.025]
["bitfinex","ETHUSD",1757340020273,5.79,4314.9,4314.8,5.34260452]
["bitfinex","ETHUSD",1757340020573,1.778,4314.9,4314.8,8.14450452]
["bitfinex","ETHUSD",1757340020791,5.79,4314.9,4314.8,8.61320452]
["bitfinex","ETHUSD",1757340021661,4.012,4314.9,4314.8,8.14450452]
["bitfinex","ETHUSD",1757340021809,1.779,4315.9,4314.9,3.0]
["bitfinex","ETHUSD",1757340022009,1.23,4316.1,4315.5,2.31722859]
["bitfinex","ETHUSD",1757340022010,1.23,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757340022353,1.23,4315.6,4315.5,5.8019]
["bitfinex","ETHUSD",1757340022557,1.5358,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757340022863,1.23,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757340023063,1.23,4315.6,4315.5,6.1019]
["bitfinex","ETHUSD",1757340023349,0.792,4315.5,4314.8,0.025]
["bitfinex","ETHUSD",1757340023548,4.012,4315.4,4314.8,0.025]
["bitfinex","ETHUSD",1757340023747,0.2893,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340023949,4.012,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340024164,4.7543,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340024359,7.86385081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340024507,7.07185081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340024708,6.61885081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340024908,4.012,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340025357,2.31749609,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757340025523,4.012,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757340025725,2.60685081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340026041,3.05905081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340026238,0.2893,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340026404,4.012,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757340027204,2.31755081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340027747,2.60685081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340027926,3.05985081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340028120,0.7423,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757340028354,4.012,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757340028739,1.779,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757340028942,4.012,4315.1,4314.8,0.027]
["bitfinex","ETHUSD",1757340029774,4.012,4315.1,4315.0,0.2981]
["bitfinex","ETHUSD",1757340029944,0.1152,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757340030124,2.46,4315.6,4315.4,2.31728229]
["bitfinex","ETHUSD",1757340030125,4.012,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757340030330,4.012,4315.5,4315.4,8.02158229]
["bitfinex","ETHUSD",1757340030529,4.01014594,4315.5,4315.4,8.45398229]
["bitfinex","ETHUSD",1757340031113,4.01014594,4315.5,4315.4,6.1367]
["bitfinex","ETHUSD",1757340031328,4.01014594,4315.5,4315.4,5.7043]
["bitfinex","ETHUSD",1757340031531,7.06967453,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757340031816,5.98244594,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757340032217,5.52944594,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757340032864,5.98244594,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757340033346,6.47014594,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757340033511,6.47014594,4315.5,4315.4,3.2981]
["bitfinex","ETHUSD",1757340033713,2.46,4315.5,4315.4,9.01552586]
["bitfinex","ETHUSD",1757340034027,2.46,4315.5,4315.4,9.13072586]
["bitfinex","ETHUSD",1757340034840,3.69,4315.5,4315.4,9.13072586]
["bitfinex","ETHUSD",1757340036146,4.92,4315.5,4315.4,9.13072586]
["bitfinex","ETHUSD",1757340037426,6.15,4315.5,4315.4,9.13072586]
["bitfinex","ETHUSD",1757340037921,6.15,4315.5,4315.4,13.02752586]
["bitfinex","ETHUSD",1757340038961,7.38,4315.5,4315.4,13.02752586]
["bitfinex","ETHUSD",1757340040253,8.61,4315.5,4315.4,13.02752586]
["bitfinex","ETHUSD",1757340041319,8.61,4315.5,4315.4,8.58312586]
["bitfinex","ETHUSD",1757340041637,8.61,4315.5,4315.4,12.59512586]
["bitfinex","ETHUSD",1757340041962,9.84,4315.5,4315.4,13.02652586]
["bitfinex","ETHUSD",1757340042520,3.69,4315.6,4315.4,13.02652586]
["bitfinex","ETHUSD",1757340042726,1e-08,4315.6,4315.5,39.69021742]
["bitfinex","ETHUSD",1757340042927,1e-08,4315.6,4315.5,39.98831742]
["bitfinex","ETHUSD",1757340043361,1.23000001,4315.6,4315.5,39.98831742]
["bitfinex","ETHUSD",1757340043670,1.23000001,4315.6,4315.5,43.99931742]
["bitfinex","ETHUSD",1757340043973,1.23000001,4315.6,4315.5,39.98831742]
["bitfinex","ETHUSD",1757340044172,1.23000001,4315.6,4315.5,43.99931742]
["bitfinex","ETHUSD",1757340044666,2.46000001,4315.6,4315.5,13.99931742]
["bitfinex","ETHUSD",1757340044970,2.46000001,4315.6,4315.5,39.55591742]
["bitfinex","ETHUSD",1757340045267,2.46000001,4315.6,4315.5,43.56691742]
["bitfinex","ETHUSD",1757340045468,2.46000001,4315.6,4315.5,43.99931742]
["bitfinex","ETHUSD",1757340046261,1.23000001,4315.6,4315.5,43.99931742]
["bitfinex","ETHUSD",1757340046640,1.23000001,4315.6,4315.5,39.98831742]
["bitfinex","ETHUSD",1757340046822,1.23000001,4315.6,4315.5,43.56691742]
["bitfinex","ETHUSD",1757340047540,1.23000001,4315.6,4315.5,43.99931742]
["bitfinex","ETHUSD",1757340047761,2.46000001,4315.6,4315.5,43.99931742]
["bitfinex","ETHUSD",1757340047954,2.46000001,4315.6,4315.5,44.11451742]
["bitfinex","ETHUSD",1757340048667,2.46000001,4315.6,4315.5,43.68211742]
["bitfinex","ETHUSD",1757340049029,3.69100001,4315.6,4315.5,43.68211742]
["bitfinex","ETHUSD",1757340049526,3.69100001,4315.6,4315.5,41.27591742]
["bitfinex","ETHUSD",1757340049727,3.98030001,4315.6,4315.5,3.96681742]
["bitfinex","ETHUSD",1757340049955,3.69100001,4315.6,4315.5,9.44342859]
["bitfinex","ETHUSD",1757340050164,3.69100001,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757340050377,3.69100001,4315.6,4315.5,12.58012859]
["bitfinex","ETHUSD",1757340050544,4.92100001,4315.6,4315.5,42.58012859]
["bitfinex","ETHUSD",1757340050876,4.92100001,4315.6,4315.5,42.14772859]
["bitfinex","ETHUSD",1757340051027,4.92100001,4315.6,4315.5,38.13672859]
["bitfinex","ETHUSD",1757340051229,4.92100001,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757340051429,5.21030001,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757340051628,5.21030001,4315.6,4315.5,9.44242859]
["bitfinex","ETHUSD",1757340051629,5.20950001,4315.6,4315.5,9.44242859]
["bitfinex","ETHUSD",1757340051879,5.20950001,4315.6,4315.5,12.14672859]
["bitfinex","ETHUSD",1757340051880,4.92020001,4315.6,4315.5,12.14672859]
["bitfinex","ETHUSD",1757340052045,6.15020001,4315.6,4315.5,13.63637474]
["bitfinex","ETHUSD",1757340052245,6.43950001,4315.6,4315.5,6.92207474]
["bitfinex","ETHUSD",1757340052567,6.15020001,4315.6,4315.5,10.93207474]
["bitfinex","ETHUSD",1757340052773,6.15020001,4315.6,4315.5,11.23017474]
["bitfinex","ETHUSD",1757340052974,6.15020001,4315.6,4315.5,14.06877474]
["bitfinex","ETHUSD",1757340053653,1.231,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757340053958,1.231,4316.1,4316.0,41.8980465]
["bitfinex","ETHUSD",1757340054270,1.231,4316.1,4316.0,45.0060465]
["bitfinex","ETHUSD",1757340054444,1.231,4316.1,4316.0,44.5529465]
["bitfinex","ETHUSD",1757340054788,1.231,4316.1,4316.0,11.8980465]
["bitfinex","ETHUSD",1757340055083,3.221,4316.1,4316.0,5.57108636]
["bitfinex","ETHUSD",1757340055384,2.461,4316.1,4316.0,3.1152]
["bitfinex","ETHUSD",1757340055565,2.461,4316.1,4316.0,5.43216014]
["bitfinex","ETHUSD",1757340055737,2.461,4316.1,4316.0,9.74956014]
["bitfinex","ETHUSD",1757340056138,2.461,4316.1,4316.0,12.09706014]
["bitfinex","ETHUSD",1757340056354,3.691,4316.1,4316.0,12.09706014]
["bitfinex","ETHUSD",1757340056597,3.691,4316.1,4316.0,10.8835728]
["bitfinex","ETHUSD",1757340057677,4.921,4316.1,4316.0,10.8835728]
["bitfinex","ETHUSD",1757340057879,4.921,4316.1,4316.0,13.5384728]
["bitfinex","ETHUSD",1757340058083,4.921,4316.1,4316.0,10.8835728]
["bitfinex","ETHUSD",1757340058250,4.921,4316.1,4316.0,13.9915728]
["bitfinex","ETHUSD",1757340058483,4.921,4316.1,4316.0,43.9915728]
["bitfinex","ETHUSD",1757340058955,4.921,4316.1,4316.0,40.8835728]
["bitfinex","ETHUSD",1757340059158,6.151,4316.1,4316.0,40.8835728]
["bitfinex","ETHUSD",1757340059341,6.151,4316.1,4316.0,41.1909728]
["bitfinex","ETHUSD",1757340059542,6.151,4316.1,4316.0,40.8835728]
["bitfinex","ETHUSD",1757340060080,6.151,4316.1,4316.0,41.1909728]
["bitfinex","ETHUSD",1757340060278,6.151,4316.1,4316.0,43.5384728]
["bitfinex","ETHUSD",1757340060446,7.381,4316.1,4316.0,43.5384728]
["bitfinex","ETHUSD",1757340060646,7.6735,4316.1,4316.0,34.55661266]
["bitfinex","ETHUSD",1757340060965,7.6735,4316.1,4316.0,40.8835728]
["bitfinex","ETHUSD",1757340061155,7.381,4316.1,4316.0,43.5384728]
["bitfinex","ETHUSD",1757340061467,7.381,4316.1,4316.0,10.8835728]
["bitfinex","ETHUSD",1757340061978,8.611,4316.1,4316.0,10.8835728]
["bitfinex","ETHUSD",1757340062695,8.9035,4316.1,4316.0,0.1152]
["bitfinex","ETHUSD",1757340062876,11.6791,4316.1,4315.2,4.009]
["bitfinex","ETHUSD",1757340063195,9.371,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757340063354,9.841,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757340063690,10.601,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340063849,10.1335,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340064258,9.841,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340064561,10.601,4316.1,4316.0,3.0]
["bitfinex","ETHUSD",1757340064759,11.831,4316.1,4316.0,3.0]
["bitfinex","ETHUSD",1757340065159,11.831,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340065360,11.3635,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340065704,11.071,4316.1,4316.0,10.49026262]
["bitfinex","ETHUSD",1757340066298,11.071,4316.1,4316.0,9.32596014]
["bitfinex","ETHUSD",1757340066299,12.5935,4316.1,4316.0,9.32596014]
["bitfinex","ETHUSD",1757340066496,12.5935,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340066696,15.3691,4316.1,4316.0,3.0]
["bitfinex","ETHUSD",1757340067104,17.07,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340067483,18.3,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340067679,17.54,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340067881,13.531,4316.1,4316.0,5.31696014]
["bitfinex","ETHUSD",1757340068193,13.531,4316.1,4316.0,6.08035292]
["bitfinex","ETHUSD",1757340068375,13.531,4316.1,4316.0,8.73525292]
["bitfinex","ETHUSD",1757340068818,14.761,4316.1,4316.0,39.18835292]
["bitfinex","ETHUSD",1757340069223,6.02350622,4316.1,4316.0,39.18835292]
["bitfinex","ETHUSD",1757340069523,1e-08,4316.1,4316.0,39.18835292]
["bitfinex","ETHUSD",1757340070327,1.52250001,4316.1,4316.0,6.08035292]
["bitfinex","ETHUSD",1757340070497,4.29810001,4316.1,4316.0,3.0]
["bitfinex","ETHUSD",1757340070698,4.29810001,4316.1,4315.6,0.002]
["bitfinex","ETHUSD",1757340070925,0.4675,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757340071233,0.76,4316.0,4315.7,3.0]
["bitfinex","ETHUSD",1757340071440,0.4675,4315.9,4315.8,2.31702086]
["bitfinex","ETHUSD",1757340071728,1.23000001,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757340072616,1.23000001,4316.1,4316.0,10.49025824]
["bitfinex","ETHUSD",1757340072828,1.23000001,4316.1,4316.0,10.91285824]
["bitfinex","ETHUSD",1757340073002,1.23000001,4316.1,4316.0,13.26035824]
["bitfinex","ETHUSD",1757340073200,1.23000001,4316.1,4316.0,10.60545824]
["bitfinex","ETHUSD",1757340073422,2.46000001,4316.1,4316.0,10.60545824]
["bitfinex","ETHUSD",1757340073625,2.46000001,4316.1,4316.0,13.26035824]
["bitfinex","ETHUSD",1757340073896,1e-08,4316.1,4316.0,43.71345824]
["bitfinex","ETHUSD",1757340074423,1e-08,4316.1,4316.0,43.89006392]
["bitfinex","ETHUSD",1757340074627,1e-08,4316.1,4316.0,43.98272526]
["bitfinex","ETHUSD",1757340074819,1.23000001,4316.1,4316.0,43.98272526]
["bitfinex","ETHUSD",1757340075021,1e-08,4316.1,4316.0,43.98272526]
["bitfinex","ETHUSD",1757340075804,1e-08,4316.1,4316.0,44.77472526]
["bitfinex","ETHUSD",1757340077024,0.00020001,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757340077227,0.00020001,4316.6,4316.5,41.56703744]
["bitfinex","ETHUSD",1757340077439,0.00020001,4316.6,4316.5,44.33713744]
["bitfinex","ETHUSD",1757340077811,1.23020001,4316.6,4316.5,44.33713744]
["bitfinex","ETHUSD",1757340078009,0.001,4317.7,4316.7,3.10857225]
["bitfinex","ETHUSD",1757340078225,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757340078426,0.001,4317.7,4317.6,9.32410153]
["bitfinex","ETHUSD",1757340078854,0.2935,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340079013,0.761,4317.7,4317.6,9.32410153]
["bitfinex","ETHUSD",1757340079214,0.761,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340079215,1.991,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340079454,1.991,4317.7,4317.6,3.0]
["bitfinex","ETHUSD",1757340079655,1.991,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340079840,1.231,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340080156,1.231,4317.7,4317.6,6.78779963]
["bitfinex","ETHUSD",1757340080337,1.231,4317.7,4317.6,9.13529963]
["bitfinex","ETHUSD",1757340080540,2.461,4317.7,4317.6,9.13529963]
["bitfinex","ETHUSD",1757340080752,2.461,4317.7,4317.6,6.48039963]
["bitfinex","ETHUSD",1757340080959,2.7535,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340081117,3.221,4317.7,4317.6,9.32410153]
["bitfinex","ETHUSD",1757340081512,3.221,4317.7,4317.6,3.0]
["bitfinex","ETHUSD",1757340081719,5.5291,4317.7,4317.5,4.008]
["bitfinex","ETHUSD",1757340081913,2.7535,4317.7,4317.4,2.31620882]
["bitfinex","ETHUSD",1757340082121,3.691,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757340082330,3.691,4317.7,4317.2,2.31630927]
["bitfinex","ETHUSD",1757340082331,6.7591,4317.7,4316.9,2.31644314]
["bitfinex","ETHUSD",1757340082522,2.31625149,4317.4,4316.3,2.31677918]
["bitfinex","ETHUSD",1757340082846,2.78362295,4317.6,4316.3,2.31677918]
["bitfinex","ETHUSD",1757340082847,0.4675,4317.3,4316.5,3.0]
["bitfinex","ETHUSD",1757340083045,0.4675,4317.3,4316.3,0.02316799]
["bitfinex","ETHUSD",1757340083046,0.4675,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757340083261,0.76,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757340083962,0.2925,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757340084162,0.7259,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757340084566,4.921,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757340084859,5.6641,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757340085264,5.6641,4317.7,4317.1,4.008]
["bitfinex","ETHUSD",1757340085265,5.6641,4317.7,4317.2,3.0]
["bitfinex","ETHUSD",1757340085579,5.6641,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757340085733,5.6641,4317.7,4317.4,3.0]
["bitfinex","ETHUSD",1757340085934,0.4334,4317.6,4317.4,3.0]
["bitfinex","ETHUSD",1757340086134,6.151,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1757340086331,0.3097,4317.5,4316.3,4.66178724]
["bitfinex","ETHUSD",1757340086532,0.3097,4317.5,4317.0,2.31637265]
["bitfinex","ETHUSD",1757340086875,2.8407,4317.4,4316.9,4.008]
["bitfinex","ETHUSD",1757340087167,2.8407,4317.4,4316.2,1.778]
["bitfinex","ETHUSD",1757340087168,0.3097,4317.0,4316.7,5.31654387]
["bitfinex","ETHUSD",1757340087328,2.8407,4316.9,4316.7,5.31654387]
["bitfinex","ETHUSD",1757340087527,0.7431,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757340088371,0.7431,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757340088554,0.3097,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757340088871,1.23,4317.5,4316.7,5.31658442]
["bitfinex","ETHUSD",1757340088872,1.3452,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757340089346,1.23,4317.5,4317.4,2.43140882]
["bitfinex","ETHUSD",1757340089793,1.23,4317.5,4317.4,8.05900882]
["bitfinex","ETHUSD",1757340089991,1.23,4317.5,4317.4,12.06600882]
["bitfinex","ETHUSD",1757340090488,1.23,4317.5,4317.4,42.39700882]
["bitfinex","ETHUSD",1757340090650,2.46,4317.5,4317.4,43.50409385]
["bitfinex","ETHUSD",1757340091455,6.151,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757340091755,1e-08,4317.7,4317.6,39.32310153]
["bitfinex","ETHUSD",1757340091960,1.23000001,4317.7,4317.6,42.39690153]
["bitfinex","ETHUSD",1757340092157,1e-08,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757340092380,1e-08,4317.9,4317.8,42.27664173]
["bitfinex","ETHUSD",1757340092584,1e-08,4317.9,4317.8,45.35044173]
["bitfinex","ETHUSD",1757340092815,1e-08,4317.9,4317.8,44.90424173]
["bitfinex","ETHUSD",1757340092976,1e-08,4317.9,4317.8,45.35044173]
["bitfinex","ETHUSD",1757340093438,1e-08,4317.9,4317.8,46.14244173]
["bitfinex","ETHUSD",1757340093571,1e-08,4317.9,4317.8,47.80422897]
["bitfinex","ETHUSD",1757340093924,1e-08,4317.9,4317.8,46.14244173]
["bitfinex","ETHUSD",1757340094472,1e-08,4318.9,4317.9,6.10794061]
["bitfinex","ETHUSD",1757340094672,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757340094902,1e-08,4318.9,4318.8,41.39505799]
["bitfinex","ETHUSD",1757340095083,1e-08,4318.9,4318.8,44.17425799]
["bitfinex","ETHUSD",1757340095286,1e-08,4318.9,4318.8,39.72105799]
["bitfinex","ETHUSD",1757340095518,1e-08,4318.9,4318.8,43.72805799]
["bitfinex","ETHUSD",1757340095724,1e-08,4318.9,4318.8,44.90370547]
["bitfinex","ETHUSD",1757340095882,1e-08,4318.9,4318.8,45.34990547]
["bitfinex","ETHUSD",1757340096116,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757340096317,0.025,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757340096483,3.1754,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757340096675,5.49032198,4319.8,4319.7,3.0]
["bitfinex","ETHUSD",1757340096931,3.95790941,4319.8,4318.8,1.778]
["bitfinex","ETHUSD",1757340097078,3.95790941,4319.8,4318.7,4.007]
["bitfinex","ETHUSD",1757340097079,2.74838895,4319.7,4318.7,4.007]
["bitfinex","ETHUSD",1757340097406,2.74838895,4319.7,4318.7,3.503]
["bitfinex","ETHUSD",1757340097407,2.31502916,4319.6,4318.7,3.503]
["bitfinex","ETHUSD",1757340097607,0.3097,4318.8,4318.7,3.503]
["bitfinex","ETHUSD",1757340097911,0.7431,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340098279,3.1504,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340098681,0.7431,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757340099000,1.5397,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757340099922,1.255,4319.8,4318.7,40.79731275]
["bitfinex","ETHUSD",1757340100126,1.255,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757340100333,1.255,4319.8,4319.7,9.32097557]
["bitfinex","ETHUSD",1757340100530,5.6354,4319.8,4317.8,1.68126836]
["bitfinex","ETHUSD",1757340100741,5.6354,4319.8,4317.9,30.0]
["bitfinex","ETHUSD",1757340100742,0.792,4319.6,4317.9,30.0]
["bitfinex","ETHUSD",1757340100891,2.31539148,4319.0,4318.1,2.31579905]
["bitfinex","ETHUSD",1757340101095,0.3097,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757340101502,0.4334,4318.1,4317.8,2.34098649]
["bitfinex","ETHUSD",1757340101826,0.4334,4318.1,4317.8,0.025]
["bitfinex","ETHUSD",1757340101827,0.3097,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757340102185,0.792,4317.8,4317.1,0.02]
["bitfinex","ETHUSD",1757340102387,6.21124,4317.7,4317.1,0.02]
["bitfinex","ETHUSD",1757340102728,6.21124,4317.7,4316.8,0.025]
["bitfinex","ETHUSD",1757340102729,2.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757340102928,2.31663809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340103231,2.62633809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340103534,5.46703809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340103718,7.1934,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340104106,9.51003809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340104295,3.1504,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340104636,9.51003809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340104827,10.74003809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340104995,8.4214,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340105328,4.3804,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340105698,8.4204,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340105899,10.73703809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340106098,13.45009684,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340106313,9.6494,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340106530,3.2031,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340106718,7.2421,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340106920,6.499,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340107123,2.46,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340107307,2.46,4316.6,4316.5,3.002]
["bitfinex","ETHUSD",1757340107516,3.69,4316.6,4316.5,3.002]
["bitfinex","ETHUSD",1757340107704,3.69,4316.6,4316.5,5.31869176]
["bitfinex","ETHUSD",1757340107898,3.69,4316.6,4316.5,3.002]
["bitfinex","ETHUSD",1757340108550,3.9997,4316.6,4316.5,3.002]
["bitfinex","ETHUSD",1757340109051,5.6631,4316.6,4316.5,3.002]
["bitfinex","ETHUSD",1757340109333,11.54626809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340109914,15.58226809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340110230,16.81226809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340110429,13.97056809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340110633,14.40396809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340110797,12.77626809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340111002,16.81026809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340111398,10.45963,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340111599,15.72263,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757340111802,15.72263,4316.6,4316.5,0.2966]
["bitfinex","ETHUSD",1757340111803,7.38,4316.6,4316.5,0.2966]
["bitfinex","ETHUSD",1757340112001,7.38,4316.6,4316.5,8.39249176]
["bitfinex","ETHUSD",1757340112817,7.38,4316.6,4316.5,38.39249176]
["bitfinex","ETHUSD",1757340113017,8.61,4316.6,4316.5,38.39249176]
["bitfinex","ETHUSD",1757340114467,9.84,4316.6,4316.5,38.39249176]
["bitfinex","ETHUSD",1757340115558,0.4334,4318.3,4317.8,2.31599425]
["bitfinex","ETHUSD",1757340115559,5.266,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757340115755,1.231,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757340116055,1.231,4317.9,4317.8,8.04419425]
["bitfinex","ETHUSD",1757340116257,1.231,4317.9,4317.8,5.62329425]
["bitfinex","ETHUSD",1757340116424,1.231,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340116624,1.5331,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340117064,2.461,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340118063,3.2297,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340118221,3.691,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340118422,3.9931,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340118671,3.9931,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340118862,3.9931,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340119157,3.9931,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340119520,4.4597,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340119725,5.6897,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340120351,5.2231,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340120548,5.2231,4317.9,4317.8,3.0]
["bitfinex","ETHUSD",1757340120863,5.2231,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340121022,6.4531,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757340121225,6.151,4317.9,4317.8,8.80740445]
["bitfinex","ETHUSD",1757340121744,6.151,4317.9,4317.8,9.27030445]
["bitfinex","ETHUSD",1757340122042,6.151,4317.9,4317.8,9.38550445]
["bitfinex","ETHUSD",1757340122578,7.381,4317.9,4317.8,9.27030445]
["bitfinex","ETHUSD",1757340122977,1.64504028,4317.9,4317.8,39.27030445]
["bitfinex","ETHUSD",1757340123177,0.001,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757340123381,0.001,4318.4,4318.3,10.11187855]
["bitfinex","ETHUSD",1757340123580,0.001,4318.4,4318.3,13.30297855]
["bitfinex","ETHUSD",1757340123784,1.231,4318.4,4318.3,45.08097855]
["bitfinex","ETHUSD",1757340124084,1.231,4318.4,4318.3,45.07997855]
["bitfinex","ETHUSD",1757340124293,0.026,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757340124444,0.026,4318.8,4318.7,7.67416985]
["bitfinex","ETHUSD",1757340124644,0.3281,4318.8,4318.7,9.34851161]
["bitfinex","ETHUSD",1757340125066,0.3281,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340125269,1.256,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757340126059,1.5581,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757340126383,1.5581,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757340126541,1.256,4318.8,4318.7,9.21012439]
["bitfinex","ETHUSD",1757340126742,2.486,4318.8,4318.7,9.21012439]
["bitfinex","ETHUSD",1757340127084,2.486,4318.8,4318.7,6.78922439]
["bitfinex","ETHUSD",1757340127281,2.486,4318.8,4318.7,13.24512439]
["bitfinex","ETHUSD",1757340127499,2.486,4318.8,4318.7,13.24412439]
["bitfinex","ETHUSD",1757340127710,2.486,4318.8,4318.7,13.70702439]
["bitfinex","ETHUSD",1757340127865,1e-08,4318.8,4318.7,13.70702439]
["bitfinex","ETHUSD",1757340128072,0.01920001,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757340128382,0.01920001,4318.9,4318.8,38.43722526]
["bitfinex","ETHUSD",1757340128709,0.01920001,4318.9,4318.8,9.58742526]
["bitfinex","ETHUSD",1757340128890,0.32130001,4318.9,4318.3,1.778]
["bitfinex","ETHUSD",1757340129213,0.01920001,4318.9,4318.4,33.0]
["bitfinex","ETHUSD",1757340129361,1.24920001,4318.9,4318.8,2.62275799]
["bitfinex","ETHUSD",1757340129561,1.24920001,4318.9,4318.8,6.70496686]
["bitfinex","ETHUSD",1757340129800,1.24920001,4318.9,4318.8,13.63076686]
["bitfinex","ETHUSD",1757340130021,1.23,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757340130303,1.23,4319.6,4319.5,5.31508276]
["bitfinex","ETHUSD",1757340130472,1.23,4319.6,4319.5,9.35708276]
["bitfinex","ETHUSD",1757340131090,2.46,4319.6,4319.5,9.35708276]
["bitfinex","ETHUSD",1757340131265,2.46,4319.6,4319.5,10.7497064]
["bitfinex","ETHUSD",1757340131463,2.46,4319.6,4319.5,13.1706064]
["bitfinex","ETHUSD",1757340132703,3.69,4319.6,4319.5,13.2858064]
["bitfinex","ETHUSD",1757340133790,3.69,4319.6,4319.5,43.7487064]
["bitfinex","ETHUSD",1757340133998,4.92,4319.6,4319.5,43.7487064]
["bitfinex","ETHUSD",1757340134520,2.485,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757340134690,2.485,4319.8,4319.7,40.43418444]
["bitfinex","ETHUSD",1757340135038,2.485,4319.8,4319.7,43.62528444]
["bitfinex","ETHUSD",1757340135230,3.715,4319.8,4319.7,43.62528444]
["bitfinex","ETHUSD",1757340135851,1e-08,4319.8,4319.7,43.74048444]
["bitfinex","ETHUSD",1757340136833,1e-08,4319.9,4319.8,35.31492198]
["bitfinex","ETHUSD",1757340136998,1e-08,4319.9,4319.8,39.28404562]
["bitfinex","ETHUSD",1757340137197,1e-08,4319.9,4319.8,39.59134562]
["bitfinex","ETHUSD",1757340137594,1e-08,4319.9,4319.8,40.49854562]
["bitfinex","ETHUSD",1757340137799,1e-08,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1757340137995,1e-08,4320.9,4320.8,37.09138622]
["bitfinex","ETHUSD",1757340138335,1e-08,4320.9,4320.8,42.20659509]
["bitfinex","ETHUSD",1757340139423,1.23000001,4320.9,4320.8,42.20659509]
["bitfinex","ETHUSD",1757340139618,1.53210001,4320.9,4320.8,11.12638622]
["bitfinex","ETHUSD",1757340139841,1.53210001,4320.9,4320.8,11.12438622]
["bitfinex","ETHUSD",1757340140134,1.23000001,4320.9,4320.8,11.12438622]
["bitfinex","ETHUSD",1757340140593,1.23000001,4320.9,4320.8,7.09138622]
["bitfinex","ETHUSD",1757340140796,2.46000001,4320.9,4320.8,11.12438622]
["bitfinex","ETHUSD",1757340140994,2.76210001,4320.9,4320.8,11.12438622]
["bitfinex","ETHUSD",1757340141415,2.76210001,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1757340141615,3.55177001,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1757340141844,2.31443978,4320.7,4319.8,0.025]
["bitfinex","ETHUSD",1757340142044,2.3145204,4320.6,4319.8,0.025]
["bitfinex","ETHUSD",1757340142208,0.3021,4319.9,4319.8,2.3399038]
["bitfinex","ETHUSD",1757340142404,0.7687,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757340142604,0.3021,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1757340143533,1.23,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1757340143731,1.23,4319.9,4319.8,8.79162198]
["bitfinex","ETHUSD",1757340144041,1.23,4319.9,4319.8,10.1892861]
["bitfinex","ETHUSD",1757340144818,2.46,4319.9,4319.8,43.6571861]
["bitfinex","ETHUSD",1757340145148,3.69100001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757340145348,3.69100001,4320.9,4320.7,4.032]
["bitfinex","ETHUSD",1757340145647,3.69100001,4320.9,4319.9,5.4167]
["bitfinex","ETHUSD",1757340145817,0.4405,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757340146143,0.7488,4320.8,4320.5,4.032]
["bitfinex","ETHUSD",1757340146350,0.7488,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757340146560,0.3083,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757340146734,0.7488,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757340147360,0.3083,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757340147661,4.92100001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757340147869,4.92100001,4320.9,4320.8,13.27395034]
["bitfinex","ETHUSD",1757340148467,5.22930001,4320.9,4320.8,9.46158622]
["bitfinex","ETHUSD",1757340148819,4.92100001,4320.9,4320.8,9.74858622]
["bitfinex","ETHUSD",1757340149023,4.92100001,4320.9,4320.8,12.16528622]
["bitfinex","ETHUSD",1757340149263,6.15100001,4320.9,4320.8,12.16528622]
["bitfinex","ETHUSD",1757340149461,6.15100001,4320.9,4320.8,11.87928622]
["bitfinex","ETHUSD",1757340149653,6.15100001,4320.9,4320.8,12.16628622]
["bitfinex","ETHUSD",1757340150260,6.15100001,4320.9,4320.8,11.87928622]
["bitfinex","ETHUSD",1757340150439,6.15100001,4320.9,4320.8,12.16628622]
["bitfinex","ETHUSD",1757340150636,7.38100001,4320.9,4320.8,13.61436362]
["bitfinex","ETHUSD",1757340150865,7.38100001,4320.9,4320.8,43.96706362]
["bitfinex","ETHUSD",1757340151236,1.97201518,4320.9,4320.8,43.96706362]
["bitfinex","ETHUSD",1757340151436,0.001,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757340151640,0.001,4321.1,4321.0,36.3482791]
["bitfinex","ETHUSD",1757340151836,0.001,4321.1,4321.0,39.77143421]
["bitfinex","ETHUSD",1757340152035,1.231,4321.1,4321.0,39.77143421]
["bitfinex","ETHUSD",1757340152269,1.231,4321.1,4321.0,40.23733421]
["bitfinex","ETHUSD",1757340152625,1.231,4321.1,4321.0,43.23733421]
["bitfinex","ETHUSD",1757340153368,2.4602,4321.1,4321.0,43.23733421]
["bitfinex","ETHUSD",1757340153583,1e-08,4321.2,4321.1,35.31422554]
["bitfinex","ETHUSD",1757340153744,1e-08,4321.2,4321.1,37.23020294]
["bitfinex","ETHUSD",1757340153925,1e-08,4321.2,4321.1,39.93390294]
["bitfinex","ETHUSD",1757340154132,1e-08,4321.2,4321.1,40.72590294]
["bitfinex","ETHUSD",1757340155265,1e-08,4321.2,4321.1,40.9029249]
["bitfinex","ETHUSD",1757340156366,1e-08,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757340156576,1e-08,4321.4,4321.3,42.65071472]
["bitfinex","ETHUSD",1757340156767,1e-08,4321.4,4321.3,45.79917354]
["bitfinex","ETHUSD",1757340157655,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757340157856,1e-08,4321.8,4321.7,39.33890425]
["bitfinex","ETHUSD",1757340158087,1e-08,4321.8,4321.7,41.75560425]
["bitfinex","ETHUSD",1757340158384,1e-08,4321.8,4321.7,43.49068165]
["bitfinex","ETHUSD",1757340159169,1.23000001,4321.8,4321.7,43.20368165]
["bitfinex","ETHUSD",1757340160441,1.23000001,4321.8,4321.7,43.49068165]
["bitfinex","ETHUSD",1757340160677,2.46000001,4321.8,4321.7,43.49068165]
["bitfinex","ETHUSD",1757340160883,2.46000001,4321.8,4321.7,40.90018165]
["bitfinex","ETHUSD",1757340161592,3.20880001,4321.8,4321.7,7.1372]
["bitfinex","ETHUSD",1757340162091,4.43880001,4321.8,4321.7,9.45110425]
["bitfinex","ETHUSD",1757340162260,3.99830001,4321.8,4321.7,9.45110425]
["bitfinex","ETHUSD",1757340162663,4.43880001,4321.8,4321.7,9.45110425]
["bitfinex","ETHUSD",1757340162879,3.99830001,4321.8,4321.7,9.45110425]
["bitfinex","ETHUSD",1757340163080,4.43880001,4321.8,4321.7,9.45110425]
["bitfinex","ETHUSD",1757340163458,4.43980001,4321.8,4321.7,9.45110425]
["bitfinex","ETHUSD",1757340163755,4.92100001,4321.8,4321.7,11.75260425]
["bitfinex","ETHUSD",1757340163956,4.92100001,4321.8,4321.7,13.56146579]
["bitfinex","ETHUSD",1757340164754,4.92100001,4321.8,4321.7,13.27446579]
["bitfinex","ETHUSD",1757340164961,6.15100001,4321.8,4321.7,13.56146579]
["bitfinex","ETHUSD",1757340165364,6.89980001,4321.8,4321.7,7.1372]
["bitfinex","ETHUSD",1757340165670,6.89980001,4321.8,4321.2,4.017]
["bitfinex","ETHUSD",1757340165991,6.89980001,4321.8,4320.8,0.002]
["bitfinex","ETHUSD",1757340165992,0.4405,4321.7,4321.1,4.1342]
["bitfinex","ETHUSD",1757340166190,0.4405,4321.6,4321.3,2.31406543]
["bitfinex","ETHUSD",1757340166392,1.23,4321.7,4321.4,2.3140496]
["bitfinex","ETHUSD",1757340166691,0.7488,4321.5,4321.1,0.1152]
["bitfinex","ETHUSD",1757340167100,0.7488,4321.5,4320.8,0.002]
["bitfinex","ETHUSD",1757340167290,0.1152,4321.2,4320.9,2.31428517]
["bitfinex","ETHUSD",1757340167495,0.3083,4321.0,4320.9,2.31428517]
["bitfinex","ETHUSD",1757340167698,0.7488,4321.0,4320.9,2.31428517]
["bitfinex","ETHUSD",1757340168198,1.3452,4321.2,4320.9,0.02314332]
["bitfinex","ETHUSD",1757340168356,1.23,4321.2,4321.1,3.0]
["bitfinex","ETHUSD",1757340168698,1.23,4321.2,4321.1,7.73092554]
["bitfinex","ETHUSD",1757340169059,2.46,4321.2,4321.1,7.73092554]
["bitfinex","ETHUSD",1757340169301,2.46,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340169682,2.46,4321.2,4321.1,9.486996]
["bitfinex","ETHUSD",1757340170487,3.69,4321.2,4321.1,9.486996]
["bitfinex","ETHUSD",1757340171407,3.69,4321.2,4321.1,9.199996]
["bitfinex","ETHUSD",1757340171616,3.69,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340171803,5.2283,4321.2,4321.1,9.44542554]
["bitfinex","ETHUSD",1757340172008,5.2283,4321.2,4321.1,0.1152]
["bitfinex","ETHUSD",1757340172203,5.6688,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340173402,6.8988,4321.2,4321.1,3.1152]
["bitfinex","ETHUSD",1757340173708,6.8988,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340173909,6.15,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340174709,7.38,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340175491,7.6868,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340175702,8.1358,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340176010,7.6868,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340176171,8.61,4321.2,4321.1,5.42942554]
["bitfinex","ETHUSD",1757340176376,8.61,4321.2,4321.1,9.46970133]
["bitfinex","ETHUSD",1757340177116,0.02,4321.9,4321.4,2.31403026]
["bitfinex","ETHUSD",1757340177276,0.02,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1757340177476,0.02,4321.9,4321.8,36.72385071]
["bitfinex","ETHUSD",1757340177700,1.25,4321.9,4321.8,42.12485071]
["bitfinex","ETHUSD",1757340177891,1.25,4321.9,4321.8,43.41030743]
["bitfinex","ETHUSD",1757340178913,1.2492,4321.9,4321.8,43.41030743]
["bitfinex","ETHUSD",1757340179116,2.4792,4321.9,4321.8,43.41030743]
["bitfinex","ETHUSD",1757340179318,2.4792,4321.9,4321.8,38.92990743]
["bitfinex","ETHUSD",1757340179621,2.4792,4321.9,4321.8,42.93790743]
["bitfinex","ETHUSD",1757340180212,2.4792,4321.9,4321.8,12.93790743]
["bitfinex","ETHUSD",1757340180415,3.7092,4321.9,4321.8,13.40930743]
["bitfinex","ETHUSD",1757340180619,3.7092,4321.9,4321.8,43.40930743]
["bitfinex","ETHUSD",1757340180822,3.7092,4321.9,4321.8,38.64410743]
["bitfinex","ETHUSD",1757340180980,3.7092,4321.9,4321.8,38.92990743]
["bitfinex","ETHUSD",1757340181180,3.7092,4321.9,4321.8,43.40930743]
["bitfinex","ETHUSD",1757340181379,3.7092,4321.9,4321.8,13.40930743]
["bitfinex","ETHUSD",1757340181737,0.001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1757340181881,0.001,4322.1,4322.0,42.35738844]
["bitfinex","ETHUSD",1757340182076,0.001,4322.1,4322.0,43.83341942]
["bitfinex","ETHUSD",1757340183220,1e-08,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757340183420,1e-08,4322.3,4322.2,39.32163657]
["bitfinex","ETHUSD",1757340183592,1e-08,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1757340183793,1e-08,4322.9,4322.8,41.32865234]
["bitfinex","ETHUSD",1757340183999,1e-08,4322.9,4322.8,44.13065234]
["bitfinex","ETHUSD",1757340184618,1.23000001,4322.9,4322.8,44.13065234]
["bitfinex","ETHUSD",1757340184822,1e-08,4322.9,4322.8,44.60205234]
["bitfinex","ETHUSD",1757340185529,1e-08,4322.9,4322.8,44.13065234]
["bitfinex","ETHUSD",1757340186027,1.23000001,4322.9,4322.8,44.13065234]
["bitfinex","ETHUSD",1757340186938,1e-08,4322.9,4322.8,44.13065234]
["bitfinex","ETHUSD",1757340187117,1e-08,4322.9,4322.8,40.12265234]
["bitfinex","ETHUSD",1757340187320,1e-08,4322.9,4322.8,44.60105234]
["bitfinex","ETHUSD",1757340188025,1e-08,4322.9,4322.8,44.12965234]
["bitfinex","ETHUSD",1757340188629,1.53680001,4322.9,4322.8,41.44285234]
["bitfinex","ETHUSD",1757340188810,1.23000001,4322.9,4322.8,41.44285234]
["bitfinex","ETHUSD",1757340189327,1.23000001,4322.9,4322.8,41.72865234]
["bitfinex","ETHUSD",1757340189534,1.23000001,4322.9,4322.8,44.60105234]
["bitfinex","ETHUSD",1757340189835,1.23000001,4322.9,4322.8,44.12965234]
["bitfinex","ETHUSD",1757340189998,2.46000001,4322.9,4322.8,39.83685234]
["bitfinex","ETHUSD",1757340190197,2.46000001,4322.9,4322.8,43.84385234]
["bitfinex","ETHUSD",1757340190697,2.46000001,4322.9,4322.8,44.12965234]
["bitfinex","ETHUSD",1757340191434,3.69000001,4322.9,4322.8,43.84385234]
["bitfinex","ETHUSD",1757340191820,3.69000001,4322.9,4322.8,44.12965234]
["bitfinex","ETHUSD",1757340192339,3.69000001,4322.9,4322.8,43.84385234]
["bitfinex","ETHUSD",1757340192512,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757340192708,0.025,4323.8,4323.7,39.43503391]
["bitfinex","ETHUSD",1757340192911,0.025,4323.8,4323.7,41.83603391]
["bitfinex","ETHUSD",1757340193313,0.025,4323.8,4323.7,42.12183391]
["bitfinex","ETHUSD",1757340194126,1.255,4323.8,4323.7,42.12183391]
["bitfinex","ETHUSD",1757340194641,1.255,4323.8,4323.7,42.2342971]
["bitfinex","ETHUSD",1757340194948,1e-08,4323.9,4323.8,5.31278042]
["bitfinex","ETHUSD",1757340195115,1e-08,4323.9,4323.8,38.18518042]
["bitfinex","ETHUSD",1757340195318,1e-08,4323.9,4323.8,38.47098042]
["bitfinex","ETHUSD",1757340196804,0.449,4325.4,4324.1,0.792]
["bitfinex","ETHUSD",1757340197006,0.001,4325.7,4325.2,2.31203181]
["bitfinex","ETHUSD",1757340197205,0.001,4325.7,4325.2,41.32436871]
["bitfinex","ETHUSD",1757340197957,0.001,4325.7,4325.2,44.48256871]
["bitfinex","ETHUSD",1757340198242,0.001,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757340198451,0.001,4325.7,4325.6,35.31181801]
["bitfinex","ETHUSD",1757340198607,0.7568,4325.7,4325.6,39.31681801]
["bitfinex","ETHUSD",1757340198807,0.7568,4325.7,4325.6,41.25301362]
["bitfinex","ETHUSD",1757340199045,0.3078,4325.7,4325.6,41.25301362]
["bitfinex","ETHUSD",1757340199208,0.001,4325.7,4325.6,41.25301362]
["bitfinex","ETHUSD",1757340199410,0.001,4325.7,4325.6,43.93981362]
["bitfinex","ETHUSD",1757340199612,1.231,4325.7,4325.6,43.93981362]
["bitfinex","ETHUSD",1757340199944,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757340200251,1e-08,4325.9,4325.8,39.54804802]
["bitfinex","ETHUSD",1757340200544,0.75580001,4325.9,4325.8,39.54804802]
["bitfinex","ETHUSD",1757340200743,0.30680001,4325.9,4325.8,39.54804802]
["bitfinex","ETHUSD",1757340200952,1.23000001,4325.9,4325.8,39.54804802]
["bitfinex","ETHUSD",1757340201404,1e-08,4325.9,4325.8,42.23484802]
["bitfinex","ETHUSD",1757340201822,1e-08,4325.9,4325.8,41.94904802]
["bitfinex","ETHUSD",1757340202149,1e-08,4325.9,4325.8,39.83384802]
["bitfinex","ETHUSD",1757340202449,1.23000001,4325.9,4325.8,37.94404802]
["bitfinex","ETHUSD",1757340202612,1.53680001,4325.9,4325.8,35.54304802]
["bitfinex","ETHUSD",1757340202949,1.98580001,4325.9,4325.8,39.31671112]
["bitfinex","ETHUSD",1757340203316,1.53680001,4325.9,4325.8,39.31671112]
["bitfinex","ETHUSD",1757340203750,3.23980001,4325.9,4325.8,39.31671112]
["bitfinex","ETHUSD",1757340204452,2.76600001,4325.9,4325.8,39.31671112]
["bitfinex","ETHUSD",1757340204963,3.23900001,4325.9,4325.8,39.31671112]
["bitfinex","ETHUSD",1757340205196,4.46900001,4325.9,4325.8,39.31571112]
["bitfinex","ETHUSD",1757340205313,4.46900001,4325.9,4325.8,36.31571112]
["bitfinex","ETHUSD",1757340205731,4.46900001,4325.9,4325.8,39.31571112]
["bitfinex","ETHUSD",1757340205938,4.46900001,4325.9,4325.8,9.31571112]
["bitfinex","ETHUSD",1757340206326,4.46900001,4325.9,4325.8,7.004]
["bitfinex","ETHUSD",1757340206524,5.69900001,4325.9,4325.5,0.69357347]
["bitfinex","ETHUSD",1757340206728,0.473,4325.8,4325.7,2.3117194]
["bitfinex","ETHUSD",1757340206930,0.473,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757340207246,0.7609,4325.8,4325.6,3.0]
["bitfinex","ETHUSD",1757340207432,0.473,4325.7,4325.5,6.31583344]
["bitfinex","ETHUSD",1757340207630,0.7609,4325.6,4325.5,6.31583344]
["bitfinex","ETHUSD",1757340207862,1.12243467,4325.6,4325.3,0.69361837]
["bitfinex","ETHUSD",1757340208153,0.7609,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757340208311,0.7609,4325.6,4325.5,5.31187145]
["bitfinex","ETHUSD",1757340209117,1.9909,4325.6,4325.5,5.31187145]
["bitfinex","ETHUSD",1757340209318,1.9909,4325.6,4325.5,9.31487145]
["bitfinex","ETHUSD",1757340210156,1.9909,4325.6,4325.5,39.31487145]
["bitfinex","ETHUSD",1757340210474,1.9909,4325.6,4325.5,9.31487145]
["bitfinex","ETHUSD",1757340210770,1.5179,4325.6,4325.5,9.31487145]
["bitfinex","ETHUSD",1757340211121,1.9909,4325.6,4325.5,9.31487145]
["bitfinex","ETHUSD",1757340211564,1.23,4325.6,4325.5,10.78065545]
["bitfinex","ETHUSD",1757340211745,1.23,4325.7,4325.6,5.31181801]
["bitfinex","ETHUSD",1757340212053,4.91920001,4325.9,4325.8,5.31171112]
["bitfinex","ETHUSD",1757340212257,4.91920001,4325.9,4325.8,42.09611112]
["bitfinex","ETHUSD",1757340212971,4.91920001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340213153,5.20710001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340213531,5.68010001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340213730,5.20710001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340214235,4.91920001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340214662,5.20710001,4325.9,4325.8,35.31171112]
["bitfinex","ETHUSD",1757340214866,5.68010001,4325.9,4325.8,35.31171112]
["bitfinex","ETHUSD",1757340215048,5.68010001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340215252,4.91920001,4325.9,4325.8,39.61781112]
["bitfinex","ETHUSD",1757340215452,4.91920001,4325.9,4325.8,42.09611112]
["bitfinex","ETHUSD",1757340216776,5.20710001,4325.9,4325.8,39.31471112]
["bitfinex","ETHUSD",1757340216969,5.20710001,4325.9,4325.8,35.31171112]
["bitfinex","ETHUSD",1757340217158,5.68010001,4325.9,4325.8,9.31471112]
["bitfinex","ETHUSD",1757340217470,5.68010001,4325.9,4325.8,6.31471112]
["bitfinex","ETHUSD",1757340217670,6.91010001,4325.9,4325.8,9.31471112]
["bitfinex","ETHUSD",1757340218083,6.91010001,4325.9,4325.8,3.1152]
["bitfinex","ETHUSD",1757340218245,7.60131001,4325.9,4325.8,7.003]
["bitfinex","ETHUSD",1757340218445,7.60131001,4325.9,4325.8,9.31471112]
["bitfinex","ETHUSD",1757340218666,7.60131001,4325.9,4325.8,7.003]
["bitfinex","ETHUSD",1757340218949,8.14010001,4325.9,4325.8,9.31471112]
["bitfinex","ETHUSD",1757340219475,8.14110001,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757340219844,8.25630001,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757340220243,9.48630001,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757340221886,10.71630001,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757340222070,12.18843001,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757340223084,13.41843001,4325.9,4325.7,0.69366167]
["bitfinex","ETHUSD",1757340223404,0.1152,4325.5,4325.4,3.0]
["bitfinex","ETHUSD",1757340223576,0.1152,4325.5,4325.3,5.31197638]
["bitfinex","ETHUSD",1757340223882,0.7609,4325.4,4325.3,3.69366167]
["bitfinex","ETHUSD",1757340224060,0.7609,4325.4,4325.3,3.0]
["bitfinex","ETHUSD",1757340224579,1.9909,4325.4,4325.3,3.0]
["bitfinex","ETHUSD",1757340225551,2.60171,4325.4,4325.3,3.0]
["bitfinex","ETHUSD",1757340225872,3.83171,4325.4,4325.0,5.31210039]
["bitfinex","ETHUSD",1757340226072,0.1152,4325.2,4325.0,5.31210039]
["bitfinex","ETHUSD",1757340226575,0.7609,4325.1,4324.8,0.027]
["bitfinex","ETHUSD",1757340226780,0.2879,4325.1,4324.9,2.31219218]
["bitfinex","ETHUSD",1757340226962,0.2879,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757340227163,1.5179,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757340228291,1.23,4325.1,4325.0,9.89076824]
["bitfinex","ETHUSD",1757340228459,1.23,4325.1,4325.0,8.64453872]
["bitfinex","ETHUSD",1757340228653,1.23,4325.1,4325.0,8.20873872]
["bitfinex","ETHUSD",1757340228858,2.46,4325.1,4325.0,8.20873872]
["bitfinex","ETHUSD",1757340229797,2.4592,4325.1,4325.0,8.64453872]
["bitfinex","ETHUSD",1757340230091,2.4592,4325.1,4325.0,10.21248824]
["bitfinex","ETHUSD",1757340230296,3.9771,4325.1,4325.0,7.1172]
["bitfinex","ETHUSD",1757340230481,3.6892,4325.1,4325.0,9.42933872]
["bitfinex","ETHUSD",1757340230887,3.6892,4325.1,4325.0,11.90763872]
["bitfinex","ETHUSD",1757340231203,3.6892,4325.1,4325.0,12.90442444]
["bitfinex","ETHUSD",1757340231559,4.9192,4325.1,4325.0,12.90442444]
["bitfinex","ETHUSD",1757340231882,5.6801,4325.1,4325.0,3.69368572]
["bitfinex","ETHUSD",1757340232088,5.6801,4325.1,4325.0,6.00582444]
["bitfinex","ETHUSD",1757340232285,5.6801,4325.1,4325.0,3.69368572]
["bitfinex","ETHUSD",1757340232497,6.03263,4325.1,4325.0,5.31213872]
["bitfinex","ETHUSD",1757340232820,4.9192,4325.1,4325.0,8.09353872]
["bitfinex","ETHUSD",1757340233021,6.1492,4325.1,4325.0,8.20873872]
["bitfinex","ETHUSD",1757340233619,6.1492,4325.1,4325.0,8.64063872]
["bitfinex","ETHUSD",1757340234325,7.3792,4325.1,4325.0,8.64063872]
["bitfinex","ETHUSD",1757340235421,7.3792,4325.1,4325.0,12.21073872]
["bitfinex","ETHUSD",1757340235585,8.6092,4325.1,4325.0,12.21073872]
["bitfinex","ETHUSD",1757340236486,8.6092,4325.1,4325.0,12.64263872]
["bitfinex","ETHUSD",1757340236912,9.8392,4325.1,4325.0,8.64063872]
["bitfinex","ETHUSD",1757340237124,9.8392,4325.1,4325.0,12.64463872]
["bitfinex","ETHUSD",1757340238015,9.8392,4325.1,4325.0,12.21273872]
["bitfinex","ETHUSD",1757340238212,11.0692,4325.1,4325.0,12.21273872]
["bitfinex","ETHUSD",1757340238704,11.0692,4325.1,4325.0,11.90963872]
["bitfinex","ETHUSD",1757340239103,11.3761,4325.1,4325.0,9.43133872]
["bitfinex","ETHUSD",1757340239500,11.0692,4325.1,4325.0,9.43133872]
["bitfinex","ETHUSD",1757340239730,12.2992,4325.1,4325.0,11.99373872]
["bitfinex","ETHUSD",1757340240136,12.6061,4325.1,4325.0,9.43133872]
["bitfinex","ETHUSD",1757340240343,13.0594,4325.1,4325.0,9.43133872]
["bitfinex","ETHUSD",1757340240549,12.6061,4325.1,4325.0,9.43133872]
["bitfinex","ETHUSD",1757340240719,13.0594,4325.1,4325.0,9.43133872]
["bitfinex","ETHUSD",1757340241059,12.2992,4325.1,4325.0,9.71753872]
["bitfinex","ETHUSD",1757340241231,13.5292,4325.1,4325.0,11.99373872]
["bitfinex","ETHUSD",1757340241547,13.5292,4325.1,4325.0,11.70753872]
["bitfinex","ETHUSD",1757340241908,13.5292,4325.1,4325.0,11.99373872]
["bitfinex","ETHUSD",1757340242112,13.5292,4325.1,4325.0,14.10570827]
["bitfinex","ETHUSD",1757340242309,2.46,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1757340242551,2.46,4325.4,4325.3,39.42817835]
["bitfinex","ETHUSD",1757340242748,0.001,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757340242968,0.001,4325.7,4325.6,39.31281801]
["bitfinex","ETHUSD",1757340243132,0.001,4325.7,4325.6,42.90978097]
["bitfinex","ETHUSD",1757340243745,1e-08,4325.9,4325.7,5.31176456]
["bitfinex","ETHUSD",1757340243945,1e-08,4325.9,4325.8,44.10412823]
["bitfinex","ETHUSD",1757340244162,1e-08,4325.9,4325.8,44.08101112]
["bitfinex","ETHUSD",1757340245383,1.23000001,4325.9,4325.8,44.08101112]
["bitfinex","ETHUSD",1757340245597,1.23000001,4325.9,4325.8,45.76108067]
["bitfinex","ETHUSD",1757340246336,1e-08,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1757340246536,1e-08,4326.0,4325.9,38.18890419]
["bitfinex","ETHUSD",1757340246742,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757340247043,0.001,4326.4,4326.3,11.7832805]
["bitfinex","ETHUSD",1757340247345,0.001,4326.4,4326.3,43.70040691]
["bitfinex","ETHUSD",1757340247559,0.001,4326.4,4326.3,45.35596663]
["bitfinex","ETHUSD",1757340247772,0.001,4326.4,4326.3,44.56396663]
["bitfinex","ETHUSD",1757340247956,0.001,4326.4,4326.3,38.90840691]
["bitfinex","ETHUSD",1757340248156,1.231,4326.4,4326.3,38.90840691]
["bitfinex","ETHUSD",1757340248375,1.231,4326.4,4326.3,44.56303969]
["bitfinex","ETHUSD",1757340248761,0.02,4326.9,4326.4,5.31139053]
["bitfinex","ETHUSD",1757340248964,0.02,4326.9,4326.4,41.35419286]
["bitfinex","ETHUSD",1757340249166,0.02,4326.9,4326.4,41.64034746]
["bitfinex","ETHUSD",1757340249473,0.02,4326.9,4326.4,41.63956602]
["bitfinex","ETHUSD",1757340249676,1e-08,4326.5,4326.4,39.98576008]
["bitfinex","ETHUSD",1757340249838,1e-08,4326.5,4326.4,40.77776008]
["bitfinex","ETHUSD",1757340250042,1e-08,4326.5,4326.4,42.65047407]
["bitfinex","ETHUSD",1757340250239,0.02,4326.9,4326.4,42.65047407]
["bitfinex","ETHUSD",1757340250240,1e-08,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1757340250467,1e-08,4327.0,4326.9,11.57158639]
["bitfinex","ETHUSD",1757340250677,1e-08,4327.0,4326.9,44.56588639]
["bitfinex","ETHUSD",1757340250875,1e-08,4327.0,4326.9,44.68108639]
["bitfinex","ETHUSD",1757340251078,0.025,4327.8,4327.0,5.31107002]
["bitfinex","ETHUSD",1757340251387,0.025,4327.8,4327.0,38.01917002]
["bitfinex","ETHUSD",1757340251567,0.025,4327.8,4327.0,39.98543957]
["bitfinex","ETHUSD",1757340251753,0.025,4327.8,4327.0,40.77743957]
["bitfinex","ETHUSD",1757340252139,0.025,4327.8,4327.0,42.43034414]
["bitfinex","ETHUSD",1757340252445,1.231,4327.1,4327.0,40.77743957]
["bitfinex","ETHUSD",1757340252866,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757340253075,0.025,4327.8,4327.7,41.19889621]
["bitfinex","ETHUSD",1757340253357,0.3319,4327.8,4327.7,41.19889621]
["bitfinex","ETHUSD",1757340253772,1.255,4327.8,4327.7,41.19889621]
["bitfinex","ETHUSD",1757340253977,1.5619,4327.8,4327.7,38.8882]
["bitfinex","ETHUSD",1757340254176,4.49649,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757340254380,4.49649,4327.8,4327.7,0.4533]
["bitfinex","ETHUSD",1757340255051,2.31069675,4327.7,4326.2,1.774]
["bitfinex","ETHUSD",1757340255251,2.7764,4327.6,4327.1,0.69330258]
["bitfinex","ETHUSD",1757340255452,0.3069,4327.2,4326.8,3.998]
["bitfinex","ETHUSD",1757340255775,2.7764,4327.1,4326.9,3.0]
["bitfinex","ETHUSD",1757340255957,0.7602,4327.0,4326.9,3.0]
["bitfinex","ETHUSD",1757340256472,0.7602,4327.0,4326.7,2.31118198]
["bitfinex","ETHUSD",1757340256473,3.0833,4327.0,4326.7,3.998]
["bitfinex","ETHUSD",1757340256675,2.3112238,4326.8,4326.2,1.774]
["bitfinex","ETHUSD",1757340256877,3.08473,4326.9,4326.2,5.772]
["bitfinex","ETHUSD",1757340257093,0.3069,4326.3,4326.2,8.772]
["bitfinex","ETHUSD",1757340257292,0.7602,4326.3,4326.2,8.772]
["bitfinex","ETHUSD",1757340257796,0.7602,4326.3,4326.2,8.08349738]
["bitfinex","ETHUSD",1757340257993,1.9902,4326.3,4326.2,8.772]
["bitfinex","ETHUSD",1757340258377,1.9902,4326.3,4326.2,11.08349738]
["bitfinex","ETHUSD",1757340258582,4.3133,4326.3,4326.2,8.772]
["bitfinex","ETHUSD",1757340259051,1.9902,4326.3,4326.2,7.08549738]
["bitfinex","ETHUSD",1757340259257,6.62474606,4326.3,4325.9,0.6934933]
["bitfinex","ETHUSD",1757340259456,2.7764,4326.2,4326.0,3.997]
["bitfinex","ETHUSD",1757340259666,2.7764,4326.2,4325.9,3.0]
["bitfinex","ETHUSD",1757340259867,0.3069,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757340260067,0.3069,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1757340260068,0.7602,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1757340260279,0.7602,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757340260561,3.0833,4326.0,4325.8,4.022]
["bitfinex","ETHUSD",1757340260806,1.5369,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757340261010,2.31165768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340261368,5.39495768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340261817,6.18695768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340261959,3.0833,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340262157,1.9902,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340263403,2.46,4325.9,4325.8,2.33671112]
["bitfinex","ETHUSD",1757340263875,2.7631,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340264211,3.2164,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340264906,4.4464,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757340265580,4.4464,4325.9,4325.8,2.33671112]
["bitfinex","ETHUSD",1757340265581,3.69,4325.9,4325.8,2.33671112]
["bitfinex","ETHUSD",1757340266202,4.92,4325.9,4325.8,6.81808206]
["bitfinex","ETHUSD",1757340266406,4.92,4325.9,4325.8,9.31428206]
["bitfinex","ETHUSD",1757340266571,4.92,4325.9,4325.8,39.75808206]
["bitfinex","ETHUSD",1757340267100,4.92,4325.9,4325.8,43.75508206]
["bitfinex","ETHUSD",1757340267797,6.15,4325.9,4325.8,43.75508206]
["bitfinex","ETHUSD",1757340268499,2.6181256,4325.9,4325.8,43.75508206]
["bitfinex","ETHUSD",1757340269296,3.8481256,4325.9,4325.8,43.75508206]
["bitfinex","ETHUSD",1757340269684,1e-08,4325.9,4325.8,43.75508206]
["bitfinex","ETHUSD",1757340270587,1.23000001,4325.9,4325.8,43.75508206]
["bitfinex","ETHUSD",1757340271088,1.23000001,4325.9,4325.8,43.73848981]
["bitfinex","ETHUSD",1757340271490,1e-08,4326.0,4325.9,35.31165768]
["bitfinex","ETHUSD",1757340271690,1e-08,4326.0,4325.9,40.78121907]
["bitfinex","ETHUSD",1757340271994,2.46,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757340272159,2.46,4326.3,4326.2,39.42269738]
["bitfinex","ETHUSD",1757340272359,2.46,4326.3,4326.2,42.55279738]
["bitfinex","ETHUSD",1757340273362,3.69,4326.3,4326.2,42.55279738]
["bitfinex","ETHUSD",1757340273559,3.9931,4326.3,4326.2,8.28727094]
["bitfinex","ETHUSD",1757340273765,3.69,4326.3,4326.2,8.28727094]
["bitfinex","ETHUSD",1757340273985,3.69,4326.3,4326.2,10.59876832]
["bitfinex","ETHUSD",1757340274198,3.69,4326.3,4326.2,40.90406832]
["bitfinex","ETHUSD",1757340275025,5.2231,4326.3,4326.2,34.29127094]
["bitfinex","ETHUSD",1757340275165,5.6764,4326.3,4326.2,4.1112]
["bitfinex","ETHUSD",1757340275363,5.6764,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757340275606,5.6764,4326.3,4326.2,4.1112]
["bitfinex","ETHUSD",1757340275807,5.6764,4326.3,4326.2,7.1112]
["bitfinex","ETHUSD",1757340276106,5.6764,4326.3,4326.2,3.1152]
["bitfinex","ETHUSD",1757340276266,6.9064,4326.3,4326.2,7.1112]
["bitfinex","ETHUSD",1757340276470,9.3607,4326.3,4326.2,7.1112]
["bitfinex","ETHUSD",1757340277119,9.3607,4326.3,4326.1,0.002]
["bitfinex","ETHUSD",1757340277327,4.76579738,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340277821,4.4407,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340278577,6.75219738,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340279213,7.98219738,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340279612,5.6707,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340279813,3.2164,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340280524,5.52709738,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340280713,9.7899252,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340281090,7.47842782,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340281403,5.02412782,4326.2,4326.1,0.002]
["bitfinex","ETHUSD",1757340281715,3.69,4326.2,4326.1,2.31355081]
["bitfinex","ETHUSD",1757340281917,3.69,4326.2,4326.1,5.61885081]
["bitfinex","ETHUSD",1757340282102,4.92,4326.2,4326.1,5.61885081]
["bitfinex","ETHUSD",1757340282307,4.92,4326.2,4326.1,38.44365081]
["bitfinex","ETHUSD",1757340282614,4.92,4326.2,4326.1,39.30855081]
["bitfinex","ETHUSD",1757340282814,4.92,4326.2,4326.1,36.997]
["bitfinex","ETHUSD",1757340282815,5.2231,4326.2,4326.1,36.997]
["bitfinex","ETHUSD",1757340283028,5.6764,4326.2,4326.1,3.002]
["bitfinex","ETHUSD",1757340283180,5.2231,4326.2,4326.1,9.30855081]
["bitfinex","ETHUSD",1757340283379,4.92,4326.2,4326.1,9.30855081]
["bitfinex","ETHUSD",1757340283882,6.15,4326.2,4326.1,9.30855081]
["bitfinex","ETHUSD",1757340284302,6.15,4326.2,4326.1,9.30755081]
["bitfinex","ETHUSD",1757340284505,6.9064,4326.2,4326.1,6.996]
["bitfinex","ETHUSD",1757340284706,6.9064,4326.2,4326.1,9.30755081]
["bitfinex","ETHUSD",1757340284902,6.15,4326.2,4326.1,7.3013]
["bitfinex","ETHUSD",1757340285107,6.15,4326.2,4326.1,43.53786656]
["bitfinex","ETHUSD",1757340285315,7.38,4326.2,4326.1,43.29534159]
["bitfinex","ETHUSD",1757340286744,8.61,4326.2,4326.1,43.29534159]
["bitfinex","ETHUSD",1757340287042,8.61,4326.2,4326.1,38.85754159]
["bitfinex","ETHUSD",1757340287442,8.61,4326.2,4326.1,40.16524159]
["bitfinex","ETHUSD",1757340287742,8.61,4326.2,4326.1,7.85369078]
["bitfinex","ETHUSD",1757340287906,8.61,4326.2,4326.1,10.16524159]
["bitfinex","ETHUSD",1757340288106,9.84,4326.2,4326.1,10.16524159]
["bitfinex","ETHUSD",1757340288303,10.1431,4326.2,4326.1,10.16524159]
["bitfinex","ETHUSD",1757340288503,9.84,4326.2,4326.1,10.16524159]
["bitfinex","ETHUSD",1757340288939,9.84,4326.2,4326.1,10.47054159]
["bitfinex","ETHUSD",1757340289640,11.07,4326.2,4326.1,10.47054159]
["bitfinex","ETHUSD",1757340290342,11.07,4326.2,4326.1,12.85154159]
["bitfinex","ETHUSD",1757340290746,12.3,4326.2,4326.1,12.85154159]
["bitfinex","ETHUSD",1757340290915,12.3,4326.2,4326.1,42.85154159]
["bitfinex","ETHUSD",1757340291545,12.3,4326.2,4326.1,40.16524159]
["bitfinex","ETHUSD",1757340291853,12.3,4326.2,4326.1,40.47054159]
["bitfinex","ETHUSD",1757340292056,13.53,4326.2,4326.1,40.16524159]
["bitfinex","ETHUSD",1757340292228,13.531,4326.2,4326.1,40.16524159]
["bitfinex","ETHUSD",1757340293323,13.531,4326.2,4326.1,41.16396275]
["bitfinex","ETHUSD",1757340293524,14.761,4326.2,4326.1,43.64076275]
["bitfinex","ETHUSD",1757340293719,14.761,4326.2,4326.1,44.09236275]
["bitfinex","ETHUSD",1757340293954,14.761,4326.2,4326.1,14.09236275]
["bitfinex","ETHUSD",1757340294350,14.761,4326.2,4326.1,44.09236275]
["bitfinex","ETHUSD",1757340294960,15.991,4326.2,4326.1,44.09236275]
["bitfinex","ETHUSD",1757340296352,17.221,4326.2,4326.1,44.09236275]
["bitfinex","ETHUSD",1757340297668,1e-08,4326.3,4326.2,5.31149738]
["bitfinex","ETHUSD",1757340297965,1e-08,4326.3,4326.2,39.66493911]
["bitfinex","ETHUSD",1757340298153,1e-08,4326.3,4326.2,39.96863911]
["bitfinex","ETHUSD",1757340298662,1e-08,4326.3,4326.2,40.76063911]
["bitfinex","ETHUSD",1757340299136,1.23000001,4326.3,4326.2,40.76063911]
["bitfinex","ETHUSD",1757340299646,1e-08,4326.3,4326.2,40.76063911]
["bitfinex","ETHUSD",1757340300325,1e-08,4326.3,4326.2,40.99203911]
["bitfinex","ETHUSD",1757340300532,0.001,4326.7,4326.6,6.10328368]
["bitfinex","ETHUSD",1757340300865,0.001,4326.7,4326.6,7.82777446]
["bitfinex","ETHUSD",1757340301043,0.001,4326.7,4326.6,41.93397446]
["bitfinex","ETHUSD",1757340301365,0.001,4326.7,4326.6,44.71447446]
["bitfinex","ETHUSD",1757340301536,0.001,4326.7,4326.6,45.16607446]
["bitfinex","ETHUSD",1757340301737,0.001,4326.7,4326.6,44.71447446]
["bitfinex","ETHUSD",1757340301962,1.231,4326.7,4326.6,44.71447446]
["bitfinex","ETHUSD",1757340302465,1.231,4326.7,4326.6,37.94297446]
["bitfinex","ETHUSD",1757340302665,1.5338,4326.7,4326.6,37.20048368]
["bitfinex","ETHUSD",1757340302964,1.9942,4326.7,4326.6,37.20048368]
["bitfinex","ETHUSD",1757340303136,1.9942,4326.7,4326.6,34.8892]
["bitfinex","ETHUSD",1757340303461,5.5223,4326.7,4326.6,1.8892]
["bitfinex","ETHUSD",1757340303764,3.2242,4326.7,4326.6,8.8802]
["bitfinex","ETHUSD",1757340304728,6.7523,4326.7,4326.6,4.8892]
["bitfinex","ETHUSD",1757340304928,7.55053,4326.7,4326.6,4.8892]
["bitfinex","ETHUSD",1757340305168,7.55053,4326.7,4325.3,0.002]
["bitfinex","ETHUSD",1757340305169,2.31128368,4326.6,4325.0,2.08274748]
["bitfinex","ETHUSD",1757340305329,2.31227307,4324.8,4324.5,1.6862402]
["bitfinex","ETHUSD",1757340305530,2.31240605,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757340305745,3.24973926,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757340305964,2.31256648,4324.2,4324.1,0.022]
["bitfinex","ETHUSD",1757340306265,6.30256648,4324.2,4324.1,0.022]
["bitfinex","ETHUSD",1757340306463,7.05916648,4324.2,4324.1,0.022]
["bitfinex","ETHUSD",1757340306842,7.85116648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340307047,8.96126509,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340307450,10.19126509,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340307974,6.20126509,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340308137,10.19226509,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340308943,7.43126509,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340309171,4.32669861,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340309469,9.52016648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340309772,7.2076,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340310471,8.4376,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340311658,3.9928,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340311970,5.2228,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340312172,8.911,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340312378,9.2138,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340313044,4.92,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757340313243,6.15,4324.2,4324.1,8.54471997]
["bitfinex","ETHUSD",1757340313451,6.15,4324.2,4324.1,9.63316179]
["bitfinex","ETHUSD",1757340314578,7.38,4324.2,4324.1,39.63316179]
["bitfinex","ETHUSD",1757340315148,7.38,4324.2,4324.1,39.74836179]
["bitfinex","ETHUSD",1757340315871,7.38,4324.2,4324.1,40.44205232]
["bitfinex","ETHUSD",1757340316071,8.61,4324.2,4324.1,40.44205232]
["bitfinex","ETHUSD",1757340316276,8.61,4324.2,4324.1,40.32685232]
["bitfinex","ETHUSD",1757340316477,8.61,4324.2,4324.1,40.44205232]
["bitfinex","ETHUSD",1757340316856,3.991,4325.7,4325.5,2.31185633]
["bitfinex","ETHUSD",1757340317069,3.991,4325.7,4325.4,2.31192237]
["bitfinex","ETHUSD",1757340317269,5.221,4325.7,4325.4,2.31192237]
["bitfinex","ETHUSD",1757340317474,1.23,4325.7,4325.6,5.61551801]
["bitfinex","ETHUSD",1757340317670,1.23,4325.7,4325.6,9.6230087]
["bitfinex","ETHUSD",1757340317874,1.23,4325.7,4325.6,39.7382087]
["bitfinex","ETHUSD",1757340318681,2.46,4325.7,4325.6,39.7382087]
["bitfinex","ETHUSD",1757340319245,2.46,4325.7,4325.6,39.2866087]
["bitfinex","ETHUSD",1757340319585,2.46,4325.7,4325.6,39.7382087]
["bitfinex","ETHUSD",1757340320173,2.46,4325.7,4325.6,43.7292087]
["bitfinex","ETHUSD",1757340320381,3.69,4325.7,4325.6,43.7292087]
["bitfinex","ETHUSD",1757340320988,3.69,4325.7,4325.6,43.2776087]
["bitfinex","ETHUSD",1757340321544,3.69,4325.7,4325.6,43.7292087]
["bitfinex","ETHUSD",1757340321858,4.92,4325.7,4325.6,43.7292087]
["bitfinex","ETHUSD",1757340322467,4.92,4325.7,4325.6,43.7282087]
["bitfinex","ETHUSD",1757340323093,6.15,4325.7,4325.6,43.7282087]
["bitfinex","ETHUSD",1757340323795,6.15,4325.7,4325.6,43.2766087]
["bitfinex","ETHUSD",1757340324365,6.15,4325.7,4325.6,43.97006353]
["bitfinex","ETHUSD",1757340324566,7.38,4325.7,4325.6,43.97006353]
["bitfinex","ETHUSD",1757340325979,8.61,4325.7,4325.6,43.97006353]
["bitfinex","ETHUSD",1757340326379,8.9146,4325.7,4325.6,3.80865483]
["bitfinex","ETHUSD",1757340326590,8.9146,4325.7,4325.6,9.41601801]
["bitfinex","ETHUSD",1757340326806,9.3429,4325.7,4325.6,3.1152]
["bitfinex","ETHUSD",1757340327304,10.5729,4325.7,4325.6,3.1152]
["bitfinex","ETHUSD",1757340327491,10.1446,4325.7,4325.6,3.1152]
["bitfinex","ETHUSD",1757340328233,10.1446,4325.7,4325.6,5.42701801]
["bitfinex","ETHUSD",1757340328564,11.3746,4325.7,4325.6,5.42701801]
["bitfinex","ETHUSD",1757340329070,11.3746,4325.7,4325.6,3.1152]
["bitfinex","ETHUSD",1757340329303,12.27087953,4325.7,4325.6,3.0]
["bitfinex","ETHUSD",1757340329496,12.27087953,4325.7,4325.6,3.002]
["bitfinex","ETHUSD",1757340330170,13.50087953,4325.7,4325.6,3.002]
["bitfinex","ETHUSD",1757340331388,13.50007953,4325.7,4325.6,3.002]
["bitfinex","ETHUSD",1757340331704,17.83384409,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340332885,19.06384409,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340334204,20.29384409,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340335611,21.52384409,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340336809,22.75384409,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340337328,23.20977953,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340337625,18.4492,4325.7,4325.6,2.6698]
["bitfinex","ETHUSD",1757340337829,22.4372,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340338032,23.9718,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340338890,26.28356456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340339086,23.9718,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340339320,23.6672,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340339623,25.2018,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340339981,31.00177253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340340886,32.23177253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340342396,33.46177253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340343218,27.94887253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340343418,25.68096456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340343622,28.5862,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340344624,30.89796456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340344926,28.5862,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340345125,29.8162,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340345326,32.12796456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340345531,29.8162,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340346125,32.12796456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340346629,31.0462,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340347129,31.0462,4325.7,4325.6,3.1237]
["bitfinex","ETHUSD",1757340347890,28.2892,4325.7,4325.6,8.97907363]
["bitfinex","ETHUSD",1757340348092,28.2892,4325.7,4325.6,9.09427363]
["bitfinex","ETHUSD",1757340348929,28.2902,4325.7,4325.6,9.09427363]
["bitfinex","ETHUSD",1757340349294,21.59193749,4325.7,4325.6,39.09427363]
["bitfinex","ETHUSD",1757340349494,22.82193749,4325.7,4325.6,39.09427363]
["bitfinex","ETHUSD",1757340349796,1e-08,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1757340350108,1e-08,4325.8,4325.7,9.74484145]
["bitfinex","ETHUSD",1757340350430,1e-08,4325.8,4325.7,40.22834662]
["bitfinex","ETHUSD",1757340350924,1.23000001,4325.8,4325.7,40.22834662]
["bitfinex","ETHUSD",1757340351131,1.23000001,4325.8,4325.7,10.22834662]
["bitfinex","ETHUSD",1757340351452,1.23000001,4325.8,4325.7,40.22834662]
["bitfinex","ETHUSD",1757340352198,2.46000001,4325.8,4325.7,40.22834662]
["bitfinex","ETHUSD",1757340353165,2.46000001,4325.8,4325.7,44.21334662]
["bitfinex","ETHUSD",1757340353518,3.69000001,4325.8,4325.7,44.21334662]
["bitfinex","ETHUSD",1757340354248,3.69000001,4325.8,4325.7,44.9067165]
["bitfinex","ETHUSD",1757340354416,3.69000001,4325.8,4325.7,40.9217165]
["bitfinex","ETHUSD",1757340354622,3.69000001,4325.8,4325.7,44.9067165]
["bitfinex","ETHUSD",1757340354836,4.92000001,4325.8,4325.7,44.9067165]
["bitfinex","ETHUSD",1757340355143,4.92000001,4325.8,4325.7,37.75081133]
["bitfinex","ETHUSD",1757340355441,4.92000001,4325.8,4325.7,39.37596456]
["bitfinex","ETHUSD",1757340355830,4.92000001,4325.8,4325.7,42.37596456]
["bitfinex","ETHUSD",1757340356238,6.15000001,4325.8,4325.7,42.37596456]
["bitfinex","ETHUSD",1757340356829,6.14920001,4325.8,4325.7,42.37596456]
["bitfinex","ETHUSD",1757340357225,6.45000001,4325.8,4325.7,35.3486]
["bitfinex","ETHUSD",1757340357549,6.45000001,4325.8,4325.6,0.002]
["bitfinex","ETHUSD",1757340357746,7.68000001,4325.8,4325.6,0.002]
["bitfinex","ETHUSD",1757340358047,7.68000001,4325.8,4325.6,3.002]
["bitfinex","ETHUSD",1757340358213,7.68000001,4325.8,4325.6,0.002]
["bitfinex","ETHUSD",1757340358413,8.12250001,4325.8,4325.6,0.002]
["bitfinex","ETHUSD",1757340359111,9.35250001,4325.8,4325.6,0.002]
["bitfinex","ETHUSD",1757340359312,0.4425,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340359754,3.05506456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340359974,0.7433,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340360436,1.9733,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340360641,1.5308,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340360866,1.23,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757340361065,1.23,4325.7,4325.6,6.0812]
["bitfinex","ETHUSD",1757340361263,1.23,4325.7,4325.6,39.39953801]
["bitfinex","ETHUSD",1757340361845,2.46,4325.7,4325.6,39.39953801]
["bitfinex","ETHUSD",1757340363277,3.69,4325.7,4325.6,39.39953801]
["bitfinex","ETHUSD",1757340364465,4.92,4325.7,4325.6,39.39953801]
["bitfinex","ETHUSD",1757340365236,4.92,4325.7,4325.6,41.41268162]
["bitfinex","ETHUSD",1757340365608,4.92,4325.7,4325.6,39.71271801]
["bitfinex","ETHUSD",1757340365871,6.151,4325.7,4325.6,42.49121801]
["bitfinex","ETHUSD",1757340366044,6.151,4325.7,4325.6,43.18463277]
["bitfinex","ETHUSD",1757340367261,7.381,4325.7,4325.6,43.18463277]
["bitfinex","ETHUSD",1757340368259,7.381,4325.7,4325.6,13.18463277]
["bitfinex","ETHUSD",1757340368457,0.001,4326.3,4325.6,13.18463277]
["bitfinex","ETHUSD",1757340368458,0.001,4326.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757340368657,0.001,4328.3,4327.7,2.31069621]
["bitfinex","ETHUSD",1757340368870,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757340369181,0.001,4328.3,4328.2,40.25319849]
["bitfinex","ETHUSD",1757340369386,0.001,4328.3,4328.2,44.47759598]
["bitfinex","ETHUSD",1757340369686,0.001,4328.3,4328.2,37.57284792]
["bitfinex","ETHUSD",1757340369845,0.001,4328.3,4328.2,37.0744002]
["bitfinex","ETHUSD",1757340370048,0.001,4328.3,4328.2,39.38482947]
["bitfinex","ETHUSD",1757340370353,1.231,4328.3,4328.2,39.38482947]
["bitfinex","ETHUSD",1757340370737,1.231,4328.3,4328.2,39.68452947]
["bitfinex","ETHUSD",1757340370871,1.231,4328.3,4328.2,40.11442947]
["bitfinex","ETHUSD",1757340371548,2.461,4328.3,4328.2,40.11442947]
["bitfinex","ETHUSD",1757340371885,2.461,4328.3,4328.2,39.38382947]
["bitfinex","ETHUSD",1757340372990,3.691,4328.3,4328.2,39.38382947]
["bitfinex","ETHUSD",1757340373157,3.691,4328.3,4328.2,35.40282947]
["bitfinex","ETHUSD",1757340373360,3.691,4328.3,4328.2,39.38382947]
["bitfinex","ETHUSD",1757340373588,3.691,4328.3,4328.2,39.68452947]
["bitfinex","ETHUSD",1757340373955,3.691,4328.3,4328.2,42.78435295]
["bitfinex","ETHUSD",1757340374205,3.691,4328.3,4328.2,43.14796682]
["bitfinex","ETHUSD",1757340374499,4.921,4328.3,4328.2,43.14796682]
["bitfinex","ETHUSD",1757340374983,4.921,4328.3,4328.2,42.82664334]
["bitfinex","ETHUSD",1757340375686,6.151,4328.3,4328.2,42.82664334]
["bitfinex","ETHUSD",1757340376190,6.151,4328.3,4328.2,38.84564334]
["bitfinex","ETHUSD",1757340376390,6.151,4328.3,4328.2,12.82564334]
["bitfinex","ETHUSD",1757340376769,6.151,4328.3,4328.2,43.14696682]
["bitfinex","ETHUSD",1757340376973,2.6999,4329.7,4328.7,2.3101624]
["bitfinex","ETHUSD",1757340377155,2.6999,4329.7,4328.7,11.52520227]
["bitfinex","ETHUSD",1757340377354,2.6999,4329.7,4328.7,12.25580227]
["bitfinex","ETHUSD",1757340377582,2.2574,4329.7,4328.7,14.60440227]
["bitfinex","ETHUSD",1757340377803,2.2574,4329.7,4328.7,45.28933962]
["bitfinex","ETHUSD",1757340378008,0.025,4329.8,4328.7,45.28933962]
["bitfinex","ETHUSD",1757340378009,0.025,4329.8,4328.8,3.792]
["bitfinex","ETHUSD",1757340378161,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757340378384,0.025,4329.8,4329.7,11.72594271]
["bitfinex","ETHUSD",1757340378628,1.255,4329.8,4329.7,41.84114271]
["bitfinex","ETHUSD",1757340378785,0.02,4329.9,4329.8,5.3095755]
["bitfinex","ETHUSD",1757340379120,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757340379420,0.025,4330.8,4330.7,9.28809552]
["bitfinex","ETHUSD",1757340379829,1.255,4330.8,4330.7,9.98078019]
["bitfinex","ETHUSD",1757340380289,1.255,4330.8,4330.7,10.44282006]
["bitfinex","ETHUSD",1757340380687,1.255,4330.8,4330.7,10.74352006]
["bitfinex","ETHUSD",1757340381336,2.485,4330.8,4330.7,40.74352006]
["bitfinex","ETHUSD",1757340381687,2.485,4330.8,4330.7,43.52202006]
["bitfinex","ETHUSD",1757340381888,2.485,4330.8,4330.7,37.12813393]
["bitfinex","ETHUSD",1757340382137,2.485,4330.8,4330.7,41.10613393]
["bitfinex","ETHUSD",1757340382341,2.7858,4330.8,4330.7,39.97978019]
["bitfinex","ETHUSD",1757340382491,2.785,4330.8,4330.7,39.97978019]
["bitfinex","ETHUSD",1757340382690,2.4842,4330.8,4330.7,39.97978019]
["bitfinex","ETHUSD",1757340382890,3.7142,4330.8,4330.7,36.00178019]
["bitfinex","ETHUSD",1757340383086,3.7142,4330.8,4330.7,39.97978019]
["bitfinex","ETHUSD",1757340383691,3.7142,4330.8,4330.7,40.28038019]
["bitfinex","ETHUSD",1757340384028,3.7142,4330.8,4330.7,39.97978019]
["bitfinex","ETHUSD",1757340384338,4.9442,4330.8,4330.7,39.97978019]
["bitfinex","ETHUSD",1757340385238,4.9442,4330.8,4330.7,40.28038019]
["bitfinex","ETHUSD",1757340385449,4.9442,4330.8,4330.7,40.74748019]
["bitfinex","ETHUSD",1757340385592,0.02,4330.9,4330.8,5.63036568]
["bitfinex","ETHUSD",1757340385786,0.02,4330.9,4330.8,37.93586568]
["bitfinex","ETHUSD",1757340386114,0.02,4330.9,4330.8,38.70356568]
["bitfinex","ETHUSD",1757340387049,1.25,4330.9,4330.8,38.70356568]
["bitfinex","ETHUSD",1757340387694,1.25,4330.9,4330.8,42.68056568]
["bitfinex","ETHUSD",1757340388015,1.25,4330.9,4330.8,39.5866422]
["bitfinex","ETHUSD",1757340388187,1.25,4330.9,4330.8,36.39806568]
["bitfinex","ETHUSD",1757340388395,2.48,4330.9,4330.8,40.37506568]
["bitfinex","ETHUSD",1757340388588,2.48,4330.9,4330.8,42.68056568]
["bitfinex","ETHUSD",1757340388815,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757340389130,0.025,4331.8,4331.7,41.83786875]
["bitfinex","ETHUSD",1757340389339,0.025,4331.8,4331.7,41.37788593]
["bitfinex","ETHUSD",1757340389549,0.025,4331.8,4331.7,41.67848593]
["bitfinex","ETHUSD",1757340389756,0.025,4331.8,4331.7,43.98398593]
["bitfinex","ETHUSD",1757340390046,1.255,4331.8,4331.7,44.45108593]
["bitfinex","ETHUSD",1757340390349,1.255,4331.8,4331.7,42.14558593]
["bitfinex","ETHUSD",1757340390567,1.255,4331.8,4331.7,41.67848593]
["bitfinex","ETHUSD",1757340390712,1.255,4331.8,4331.7,41.35716245]
["bitfinex","ETHUSD",1757340391529,2.485,4331.8,4331.7,41.05656245]
["bitfinex","ETHUSD",1757340391718,2.485,4331.8,4331.7,37.08056245]
["bitfinex","ETHUSD",1757340391924,2.485,4331.8,4330.9,1.772]
["bitfinex","ETHUSD",1757340391925,5.6875,4331.8,4330.9,1.772]
["bitfinex","ETHUSD",1757340392245,5.6875,4331.8,4331.0,33.976]
["bitfinex","ETHUSD",1757340392453,5.6875,4331.8,4331.1,33.0]
["bitfinex","ETHUSD",1757340392658,5.6875,4331.8,4331.2,30.0]
["bitfinex","ETHUSD",1757340392813,6.9175,4331.8,4331.3,6.28372718]
["bitfinex","ETHUSD",1757340393010,2.4593,4331.7,4331.5,3.0]
["bitfinex","ETHUSD",1757340393239,2.4593,4331.7,4331.6,36.975]
["bitfinex","ETHUSD",1757340393450,2.4593,4331.7,4331.6,6.975]
["bitfinex","ETHUSD",1757340393616,2.7585,4331.7,4331.6,6.975]
["bitfinex","ETHUSD",1757340394304,3.9885,4331.7,4331.6,6.975]
["bitfinex","ETHUSD",1757340394539,3.9885,4331.7,4331.6,9.28361575]
["bitfinex","ETHUSD",1757340394746,1.23,4331.7,4331.6,9.28361575]
["bitfinex","ETHUSD",1757340395043,1.23,4331.7,4331.6,6.975]
["bitfinex","ETHUSD",1757340395214,1.5292,4331.7,4331.6,6.975]
["bitfinex","ETHUSD",1757340395415,1.5292,4331.7,4331.6,9.28361575]
["bitfinex","ETHUSD",1757340395754,2.7592,4331.7,4331.6,9.28361575]
["bitfinex","ETHUSD",1757340395917,2.46,4331.7,4331.6,10.44284917]
["bitfinex","ETHUSD",1757340396320,2.7592,4331.7,4331.6,6.46784917]
["bitfinex","ETHUSD",1757340396508,2.7592,4331.7,4331.6,6.975]
["bitfinex","ETHUSD",1757340396714,5.2185,4331.7,4331.6,9.28361575]
["bitfinex","ETHUSD",1757340396910,6.8925,4331.7,4331.6,3.0]
["bitfinex","ETHUSD",1757340397168,3.69,4331.7,4331.6,9.58421575]
["bitfinex","ETHUSD",1757340398159,3.69,4331.7,4331.6,10.05131575]
["bitfinex","ETHUSD",1757340398461,4.92,4331.7,4331.6,11.55000013]
["bitfinex","ETHUSD",1757340398635,4.92,4331.7,4331.6,41.08290013]
["bitfinex","ETHUSD",1757340399052,4.92,4331.7,4331.6,41.55000013]
["bitfinex","ETHUSD",1757340399361,4.92,4331.7,4331.6,40.89750013]
["bitfinex","ETHUSD",1757340399963,6.15,4331.7,4331.6,41.66520013]
["bitfinex","ETHUSD",1757340400900,6.15,4331.7,4331.6,43.96970013]
["bitfinex","ETHUSD",1757340401069,6.15,4331.7,4331.6,44.29102361]
["bitfinex","ETHUSD",1757340401257,7.38,4331.7,4331.6,44.29102361]
["bitfinex","ETHUSD",1757340401564,7.38,4331.7,4331.6,37.54442361]
["bitfinex","ETHUSD",1757340401766,7.38,4331.7,4331.6,39.39781575]
["bitfinex","ETHUSD",1757340401940,7.38,4331.7,4331.6,35.42381575]
["bitfinex","ETHUSD",1757340402150,7.38,4331.7,4331.6,42.47101575]
["bitfinex","ETHUSD",1757340402330,7.38,4331.7,4331.6,43.48474733]
["bitfinex","ETHUSD",1757340402527,8.61,4331.7,4331.6,43.48474733]
["bitfinex","ETHUSD",1757340404057,9.84,4331.7,4331.6,43.48474733]
["bitfinex","ETHUSD",1757340404249,9.84,4331.7,4331.6,40.39082385]
["bitfinex","ETHUSD",1757340404773,9.84,4331.7,4331.6,40.09022385]
["bitfinex","ETHUSD",1757340404974,9.84,4331.7,4331.6,36.11622385]
["bitfinex","ETHUSD",1757340405173,9.84,4331.7,4331.6,40.09022385]
["bitfinex","ETHUSD",1757340405365,11.07,4331.7,4331.6,40.09022385]
["bitfinex","ETHUSD",1757340405562,11.3692,4331.7,4331.6,36.11622385]
["bitfinex","ETHUSD",1757340405753,11.3692,4331.7,4331.6,40.09022385]
["bitfinex","ETHUSD",1757340406270,11.07,4331.7,4331.6,40.09022385]
["bitfinex","ETHUSD",1757340406472,11.07,4331.7,4331.6,36.11622385]
["bitfinex","ETHUSD",1757340406639,12.5992,4331.7,4331.6,40.09022385]
["bitfinex","ETHUSD",1757340407878,16.2877,4331.7,4331.6,36.11622385]
["bitfinex","ETHUSD",1757340408187,16.2877,4331.7,4331.6,40.08922385]
["bitfinex","ETHUSD",1757340409297,13.8284,4331.7,4331.6,40.08922385]
["bitfinex","ETHUSD",1757340409495,15.0584,4331.7,4331.6,40.08922385]
["bitfinex","ETHUSD",1757340410999,16.2884,4331.7,4331.6,37.7806081]
["bitfinex","ETHUSD",1757340411155,19.1917,4331.7,4331.6,40.08922385]
["bitfinex","ETHUSD",1757340411779,19.1917,4331.7,4331.6,39.39681575]
["bitfinex","ETHUSD",1757340412487,20.4217,4331.7,4331.6,35.42381575]
["bitfinex","ETHUSD",1757340412779,20.4217,4331.7,4331.6,33.1152]
["bitfinex","ETHUSD",1757340412995,20.63661219,4331.7,4331.6,7.0882]
["bitfinex","ETHUSD",1757340413173,20.19261219,4331.7,4331.6,9.39681575]
["bitfinex","ETHUSD",1757340414010,21.42261219,4331.7,4331.6,9.39681575]
["bitfinex","ETHUSD",1757340414695,21.86421219,4331.7,4331.6,7.0882]
["bitfinex","ETHUSD",1757340414994,21.86421219,4331.7,4331.6,9.39681575]
["bitfinex","ETHUSD",1757340415202,21.86421219,4331.7,4331.6,7.0882]
["bitfinex","ETHUSD",1757340415377,23.09421219,4331.7,4331.6,9.39681575]
["bitfinex","ETHUSD",1757340416492,23.09421219,4331.7,4331.6,7.0882]
["bitfinex","ETHUSD",1757340416692,24.32421219,4331.7,4331.6,7.0882]
["bitfinex","ETHUSD",1757340416895,29.203549,4331.7,4331.2,0.69260312]
["bitfinex","ETHUSD",1757340417212,0.792,4331.5,4330.8,0.002]
["bitfinex","ETHUSD",1757340417375,4.18977657,4331.4,4330.8,0.002]
["bitfinex","ETHUSD",1757340417579,0.3135,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340417912,0.52827657,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340418282,3.41337657,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340418484,6.34926047,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340418712,4.04027158,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340419297,6.34926047,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340419685,7.57926047,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340420813,11.55226047,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340421228,12.78226047,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340421532,8.80926047,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340422191,2.46,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340422609,2.46,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340422805,4.0035,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340423119,3.69,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340423643,3.69,4330.9,4330.8,3.2978]
["bitfinex","ETHUSD",1757340423942,3.69,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340424142,4.92,4330.9,4330.8,5.6068422]
["bitfinex","ETHUSD",1757340424351,4.92,4330.9,4330.8,3.2978]
["bitfinex","ETHUSD",1757340424846,5.2335,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340425511,6.4635,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340426632,6.15,4330.9,4330.8,3.002]
["bitfinex","ETHUSD",1757340427155,7.38,4330.9,4330.8,3.1172]
["bitfinex","ETHUSD",1757340427447,7.38,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757340427658,10.5786,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757340427868,18.32024889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340428682,19.55024889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340429984,20.78024889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340431286,19.25966,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340431452,13.69248889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340431653,13.37898889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340431876,11.07,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340432079,11.3835,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340432247,16.57758889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340432453,16.13598889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340432656,18.86040797,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340432853,21.16939686,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340433276,21.16859686,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340433790,18.85960797,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340433966,20.08960797,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340434163,16.11060797,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340434485,22.39759686,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340434861,25.28269686,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340435264,26.51269686,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757340435890,26.07109686,4330.9,4330.4,0.002]
["bitfinex","ETHUSD",1757340436095,2.30952215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340436394,7.10752215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340436565,9.07252215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340436884,10.30252215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340437089,12.20606877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340437247,12.99806877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340438093,14.22806877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340438554,14.22906877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340439516,15.45906877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340441013,12.68206877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340441218,16.68506877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340441421,12.24046877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340441622,16.24146877,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340441823,8.69146877,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340441989,11.23052215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340442338,10.151,4329.9,4329.8,0.7585]
["bitfinex","ETHUSD",1757340442627,10.151,4329.9,4329.8,3.0623]
["bitfinex","ETHUSD",1757340443742,11.381,4329.9,4329.8,0.7585]
["bitfinex","ETHUSD",1757340443942,13.69052215,4329.9,4329.8,0.7585]
["bitfinex","ETHUSD",1757340444147,13.69052215,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340444354,11.381,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340445245,8.61,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340445650,12.609,4329.9,4329.8,3.1567]
["bitfinex","ETHUSD",1757340445807,12.609,4329.9,4329.8,0.773]
["bitfinex","ETHUSD",1757340446434,13.839,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340447326,13.839,4329.9,4329.8,0.773]
["bitfinex","ETHUSD",1757340447513,13.835,4329.9,4329.8,0.773]
["bitfinex","ETHUSD",1757340447720,13.835,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340448033,15.065,4329.9,4329.8,0.3208]
["bitfinex","ETHUSD",1757340448906,17.66132215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340449105,19.64043012,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340449404,20.87043012,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340449709,21.15723012,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340450135,20.87043012,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340450334,21.15723012,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757340450539,24.85333012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340451132,26.08333012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340451343,22.09033012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340451520,26.08733012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340452218,22.52610797,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340452406,23.33243012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340452613,23.61923012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340453342,19.33743012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340453542,23.33243012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340453711,24.56143012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340454315,24.56043012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757340454510,24.56043012,4329.9,4329.8,0.30180001]
["bitfinex","ETHUSD",1757340454712,19.983,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757340455034,21.213,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757340455215,21.213,4329.9,4329.8,3.13770001]
["bitfinex","ETHUSD",1757340455418,21.213,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757340455632,21.213,4329.9,4329.8,0.30180001]
["bitfinex","ETHUSD",1757340455948,21.213,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757340456649,22.443,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757340457023,18.45,4329.9,4329.8,8.44727551]
["bitfinex","ETHUSD",1757340457756,19.68,4329.9,4329.8,8.44727551]
["bitfinex","ETHUSD",1757340458514,19.6792,4329.9,4329.8,8.44727551]
["bitfinex","ETHUSD",1757340458958,19.6792,4329.9,4329.8,9.70745407]
["bitfinex","ETHUSD",1757340459145,20.9092,4329.9,4329.8,9.70745407]
["bitfinex","ETHUSD",1757340460564,22.1392,4329.9,4329.8,9.70745407]
["bitfinex","ETHUSD",1757340461165,22.1392,4329.9,4329.8,6.25290001]
["bitfinex","ETHUSD",1757340461472,22.1392,4329.9,4329.8,12.54847551]
["bitfinex","ETHUSD",1757340462363,23.3692,4329.9,4329.8,12.54847551]
["bitfinex","ETHUSD",1757340463642,24.5992,4329.9,4329.8,12.54847551]
["bitfinex","ETHUSD",1757340463826,24.5992,4329.9,4329.8,42.43327551]
["bitfinex","ETHUSD",1757340464073,14.7602,4330.9,4329.9,3.792]
["bitfinex","ETHUSD",1757340464232,14.7602,4330.9,4330.8,2.6108422]
["bitfinex","ETHUSD",1757340464433,14.7602,4330.9,4330.8,41.3728422]
["bitfinex","ETHUSD",1757340465346,15.9902,4330.9,4330.8,41.3728422]
["bitfinex","ETHUSD",1757340465864,15.9902,4330.9,4330.8,41.6615422]
["bitfinex","ETHUSD",1757340466172,15.9902,4330.9,4330.8,41.3728422]
["bitfinex","ETHUSD",1757340466537,17.2202,4330.9,4330.8,41.3728422]
["bitfinex","ETHUSD",1757340466738,17.2202,4330.9,4330.8,11.3728422]
["bitfinex","ETHUSD",1757340466975,17.2202,4330.9,4330.8,42.83917084]
["bitfinex","ETHUSD",1757340467196,17.2202,4330.9,4330.8,38.85017084]
["bitfinex","ETHUSD",1757340467492,17.2202,4330.9,4330.8,42.53537084]
["bitfinex","ETHUSD",1757340467640,17.2202,4330.9,4330.8,11.0690422]
["bitfinex","ETHUSD",1757340467970,18.4502,4330.9,4330.8,11.0690422]
["bitfinex","ETHUSD",1757340468334,18.737,4330.9,4330.8,4.773]
["bitfinex","ETHUSD",1757340468540,20.8966,4330.9,4330.8,8.759]
["bitfinex","ETHUSD",1757340468851,20.8966,4330.9,4330.8,11.0680422]
["bitfinex","ETHUSD",1757340468852,18.4502,4330.9,4330.8,11.0680422]
["bitfinex","ETHUSD",1757340469058,21.1834,4330.9,4330.7,0.6926303]
["bitfinex","ETHUSD",1757340469267,2.9041,4330.8,4330.7,0.6926303]
["bitfinex","ETHUSD",1757340469641,2.7332,4330.8,4330.7,3.6926303]
["bitfinex","ETHUSD",1757340470573,2.4464,4330.8,4330.7,3.6926303]
["bitfinex","ETHUSD",1757340470778,3.6764,4330.8,4330.7,3.6926303]
["bitfinex","ETHUSD",1757340470972,1.23,4330.8,4330.7,3.6926303]
["bitfinex","ETHUSD",1757340471178,1.23,4330.8,4330.7,6.00172582]
["bitfinex","ETHUSD",1757340471375,3.9632,4330.8,4330.7,0.6926303]
["bitfinex","ETHUSD",1757340471577,1.23,4330.8,4330.7,7.6776303]
["bitfinex","ETHUSD",1757340471884,4.4209,4330.8,4330.7,3.6926303]
["bitfinex","ETHUSD",1757340472058,4.4209,4330.8,4330.7,6.982]
["bitfinex","ETHUSD",1757340472059,5.6509,4330.8,4330.7,6.982]
["bitfinex","ETHUSD",1757340472242,5.6509,4330.8,4330.7,6.981]
["bitfinex","ETHUSD",1757340472649,5.6509,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757340472889,10.22785017,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757340473391,11.45785017,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757340475099,2.30918509,4330.6,4330.4,3.0]
["bitfinex","ETHUSD",1757340475306,3.978,4330.5,4330.1,4.67084305]
["bitfinex","ETHUSD",1757340475471,0.2904,4330.2,4330.1,7.67084305]
["bitfinex","ETHUSD",1757340475650,2.998,4330.2,4330.1,4.66984305]
["bitfinex","ETHUSD",1757340475851,4.04172601,4330.2,4329.8,3.97900001]
["bitfinex","ETHUSD",1757340476056,2.30949302,4330.0,4329.9,3.0]
["bitfinex","ETHUSD",1757340476595,6.6846,4330.1,4329.9,3.0]
["bitfinex","ETHUSD",1757340476896,2.998,4330.0,4329.9,3.0]
["bitfinex","ETHUSD",1757340477695,2.998,4330.0,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340477857,2.7076,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340478360,2.998,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340478579,5.30752215,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340479108,2.998,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340479315,4.228,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340480700,7.76752215,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340481008,13.17649437,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340481310,10.86697222,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340481497,9.435,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340481901,7.9574,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340482080,7.667,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757340482476,7.667,4329.9,4329.8,0.29430001]
["bitfinex","ETHUSD",1757340482703,3.69,4329.9,4329.8,5.60387551]
["bitfinex","ETHUSD",1757340482893,3.69,4329.9,4329.8,5.71907551]
["bitfinex","ETHUSD",1757340483095,3.69,4329.9,4329.8,10.89665183]
["bitfinex","ETHUSD",1757340483615,4.92,4329.9,4329.8,10.89665183]
["bitfinex","ETHUSD",1757340484085,4.9192,4329.9,4329.8,10.89665183]
["bitfinex","ETHUSD",1757340484997,6.1492,4329.9,4329.8,10.89665183]
["bitfinex","ETHUSD",1757340485999,6.1492,4329.9,4329.8,11.18575183]
["bitfinex","ETHUSD",1757340486382,7.3792,4329.9,4329.8,10.89665183]
["bitfinex","ETHUSD",1757340487422,7.3792,4329.9,4329.8,11.18575183]
["bitfinex","ETHUSD",1757340487634,7.3792,4329.9,4329.8,41.18925183]
["bitfinex","ETHUSD",1757340487839,8.6092,4329.9,4329.8,41.18925183]
["bitfinex","ETHUSD",1757340489036,9.8392,4329.9,4329.8,41.18925183]
["bitfinex","ETHUSD",1757340490041,9.8392,4329.9,4329.8,42.84416709]
["bitfinex","ETHUSD",1757340490239,9.8392,4329.9,4329.8,41.18925183]
["bitfinex","ETHUSD",1757340490408,1.23,4330.0,4329.9,5.30952215]
["bitfinex","ETHUSD",1757340490739,1.23,4330.0,4329.9,36.56907834]
["bitfinex","ETHUSD",1757340491042,1.23,4330.0,4329.9,36.86137834]
["bitfinex","ETHUSD",1757340491924,2.46,4330.0,4329.9,36.86137834]
["bitfinex","ETHUSD",1757340492124,4.921,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757340492438,4.921,4330.8,4330.7,12.71178682]
["bitfinex","ETHUSD",1757340492636,4.921,4330.8,4330.7,12.54997184]
["bitfinex","ETHUSD",1757340492939,4.921,4330.8,4330.7,42.54997184]
["bitfinex","ETHUSD",1757340493459,6.151,4330.8,4330.7,42.54997184]
["bitfinex","ETHUSD",1757340494106,6.151,4330.8,4330.7,37.08109552]
["bitfinex","ETHUSD",1757340494305,9.149,4330.8,4330.7,41.74972102]
["bitfinex","ETHUSD",1757340494532,9.149,4330.8,4330.7,37.77372102]
["bitfinex","ETHUSD",1757340494738,9.149,4330.8,4330.7,41.74972102]
["bitfinex","ETHUSD",1757340494739,10.379,4330.8,4330.7,41.74972102]
["bitfinex","ETHUSD",1757340496222,11.609,4330.8,4330.7,11.74972102]
["bitfinex","ETHUSD",1757340496638,11.609,4330.8,4330.7,7.77372102]
["bitfinex","ETHUSD",1757340496836,11.609,4330.8,4330.7,11.74972102]
["bitfinex","ETHUSD",1757340497547,12.839,4330.8,4330.7,11.74972102]
["bitfinex","ETHUSD",1757340497752,12.4042,4330.8,4330.7,11.74972102]
["bitfinex","ETHUSD",1757340498136,9.841,4330.8,4330.7,12.04202102]
["bitfinex","ETHUSD",1757340498348,9.841,4330.8,4330.7,13.47714022]
["bitfinex","ETHUSD",1757340498719,9.841,4330.8,4330.7,43.47714022]
["bitfinex","ETHUSD",1757340498915,11.071,4330.8,4330.7,43.47714022]
["bitfinex","ETHUSD",1757340500360,12.301,4330.8,4330.7,43.59234022]
["bitfinex","ETHUSD",1757340501721,13.531,4330.8,4330.7,43.59234022]
["bitfinex","ETHUSD",1757340502135,13.531,4330.8,4330.7,43.30004022]
["bitfinex","ETHUSD",1757340502550,13.531,4330.8,4330.7,39.32404022]
["bitfinex","ETHUSD",1757340502764,13.531,4330.8,4330.7,43.29904022]
["bitfinex","ETHUSD",1757340503070,14.761,4330.8,4330.7,43.29904022]
["bitfinex","ETHUSD",1757340504533,14.761,4330.8,4330.7,43.59914022]
["bitfinex","ETHUSD",1757340504733,15.991,4330.8,4330.7,43.83014022]
["bitfinex","ETHUSD",1757340505136,15.991,4330.8,4330.7,43.59914022]
["bitfinex","ETHUSD",1757340505675,15.991,4330.8,4330.7,43.29904022]
["bitfinex","ETHUSD",1757340505865,18.3724,4330.8,4330.7,41.86392102]
["bitfinex","ETHUSD",1757340506061,19.6024,4330.8,4330.7,37.88892102]
["bitfinex","ETHUSD",1757340506262,20.3478,4330.8,4330.7,41.86392102]
["bitfinex","ETHUSD",1757340506678,20.3478,4330.8,4330.7,11.86292102]
["bitfinex","ETHUSD",1757340507380,20.3478,4330.8,4330.7,5.5798255]
["bitfinex","ETHUSD",1757340507673,20.3478,4330.8,4330.6,3.974]
["bitfinex","ETHUSD",1757340507674,23.84570797,4330.8,4330.6,3.974]
["bitfinex","ETHUSD",1757340507878,2.8298,4330.7,4330.6,3.974]
["bitfinex","ETHUSD",1757340508177,2.8298,4330.7,4330.6,6.974]
["bitfinex","ETHUSD",1757340508384,3.1268,4330.7,4330.6,6.974]
["bitfinex","ETHUSD",1757340508885,3.1268,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757340509076,4.3568,4330.7,4330.6,6.974]
["bitfinex","ETHUSD",1757340509459,4.356,4330.7,4330.6,9.28314884]
["bitfinex","ETHUSD",1757340510366,5.586,4330.7,4330.6,9.28314884]
["bitfinex","ETHUSD",1757340510681,5.586,4330.7,4330.6,6.974]
["bitfinex","ETHUSD",1757340510899,5.93494586,4330.7,4330.6,6.974]
["bitfinex","ETHUSD",1757340511560,5.93494586,4330.7,4330.6,9.28314884]
["bitfinex","ETHUSD",1757340511792,6.816,4330.7,4330.6,9.28314884]
["bitfinex","ETHUSD",1757340511988,3.69,4330.7,4330.6,9.58324884]
["bitfinex","ETHUSD",1757340512575,3.69,4330.7,4330.6,39.58324884]
["bitfinex","ETHUSD",1757340513200,4.92,4330.7,4330.6,39.58324884]
["bitfinex","ETHUSD",1757340513376,4.92,4330.7,4330.6,39.28314884]
["bitfinex","ETHUSD",1757340513563,8.0468,4330.7,4330.6,35.30914884]
["bitfinex","ETHUSD",1757340513765,8.0468,4330.7,4330.6,39.28314884]
["bitfinex","ETHUSD",1757340514188,8.0468,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757340514397,9.2768,4330.7,4330.6,9.28314884]
["bitfinex","ETHUSD",1757340514792,6.15,4330.7,4330.6,9.69844884]
["bitfinex","ETHUSD",1757340514998,6.15,4330.7,4330.6,9.39834884]
["bitfinex","ETHUSD",1757340515782,7.38,4330.7,4330.6,9.39834884]
["bitfinex","ETHUSD",1757340516698,7.38,4330.7,4330.6,10.93848477]
["bitfinex","ETHUSD",1757340517093,8.61,4330.7,4330.6,10.93848477]
["bitfinex","ETHUSD",1757340518191,8.61,4330.7,4330.6,11.63116624]
["bitfinex","ETHUSD",1757340518383,9.84,4330.7,4330.6,10.39113031]
["bitfinex","ETHUSD",1757340518594,9.84,4330.7,4330.6,40.39113031]
["bitfinex","ETHUSD",1757340518768,9.84,4330.7,4330.6,42.04582161]
["bitfinex","ETHUSD",1757340518973,9.84,4330.7,4330.6,40.39113031]
["bitfinex","ETHUSD",1757340519874,11.07,4330.7,4330.6,40.39113031]
["bitfinex","ETHUSD",1757340520075,11.07,4330.7,4330.6,41.74975872]
["bitfinex","ETHUSD",1757340520582,11.07,4330.7,4330.6,37.7758726]
["bitfinex","ETHUSD",1757340520912,13.7484,4330.7,4330.6,33.80788147]
["bitfinex","ETHUSD",1757340521077,14.1968,4330.7,4330.6,10.09003031]
["bitfinex","ETHUSD",1757340521277,15.4268,4330.7,4330.6,4.78088147]
["bitfinex","ETHUSD",1757340521510,15.4268,4330.7,4330.6,4.0882]
["bitfinex","ETHUSD",1757340521869,15.4268,4330.7,4330.6,9.39734884]
["bitfinex","ETHUSD",1757340522312,15.4268,4330.7,4330.6,7.0882]
["bitfinex","ETHUSD",1757340522517,15.4268,4330.7,4330.6,9.39734884]
["bitfinex","ETHUSD",1757340522690,16.6568,4330.7,4330.6,9.39734884]
["bitfinex","ETHUSD",1757340523714,16.6568,4330.7,4330.6,3.1152]
["bitfinex","ETHUSD",1757340523932,18.79956648,4330.7,4330.6,7.0882]
["bitfinex","ETHUSD",1757340524221,20.02956648,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757340524427,20.02956648,4330.7,4330.6,6.973]
["bitfinex","ETHUSD",1757340525424,21.25956648,4330.7,4330.6,6.973]
["bitfinex","ETHUSD",1757340525836,21.25956648,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757340526041,21.25956648,4330.7,4330.1,0.81001585]
["bitfinex","ETHUSD",1757340526204,21.25956648,4330.7,4330.3,3.0]
["bitfinex","ETHUSD",1757340526205,5.02546644,4330.6,4330.3,3.0]
["bitfinex","ETHUSD",1757340526406,2.26790797,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757340526705,2.56490797,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757340526925,6.62470797,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757340527832,4.3568,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757340528225,5.5868,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757340529239,5.5868,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1757340529414,5.1384,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1757340529603,6.3684,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1757340529939,3.69,4330.6,4330.5,5.60930217]
["bitfinex","ETHUSD",1757340530142,3.69,4330.6,4330.5,5.42440217]
["bitfinex","ETHUSD",1757340530633,3.69,4330.6,4330.5,5.72450217]
["bitfinex","ETHUSD",1757340530833,3.69,4330.6,4330.5,3.1152]
["bitfinex","ETHUSD",1757340531136,5.217,4330.6,4330.5,5.42440217]
["bitfinex","ETHUSD",1757340531335,4.92,4330.6,4330.5,5.72450217]
["bitfinex","ETHUSD",1757340531546,4.92,4330.6,4330.5,5.42440217]
["bitfinex","ETHUSD",1757340531717,4.92,4330.6,4330.5,5.72450217]
["bitfinex","ETHUSD",1757340532233,4.92,4330.6,4330.5,5.72650217]
["bitfinex","ETHUSD",1757340532532,4.92,4330.6,4330.5,5.42640217]
["bitfinex","ETHUSD",1757340532533,6.15,4330.6,4330.5,5.42640217]
["bitfinex","ETHUSD",1757340532701,9.2768,4330.6,4330.5,3.1172]
["bitfinex","ETHUSD",1757340532905,9.2768,4330.6,4330.5,4.0892]
["bitfinex","ETHUSD",1757340533118,9.2768,4330.6,4330.5,7.0892]
["bitfinex","ETHUSD",1757340533315,9.80555023,4330.6,4330.5,3.1172]
["bitfinex","ETHUSD",1757340533640,9.80555023,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340533842,11.03555023,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340534919,11.03475023,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340535240,10.506,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340535417,11.736,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340537041,12.966,4330.6,4330.5,5.31120217]
["bitfinex","ETHUSD",1757340537243,12.966,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340538225,14.196,4330.6,4330.5,3.002]
["bitfinex","ETHUSD",1757340538923,14.196,4330.6,4330.5,5.31120217]
["bitfinex","ETHUSD",1757340539235,13.7476,4330.6,4330.5,5.31120217]
["bitfinex","ETHUSD",1757340539410,12.5962,4330.6,4330.5,5.31120217]
["bitfinex","ETHUSD",1757340539739,12.2992,4330.6,4330.5,5.74260217]
["bitfinex","ETHUSD",1757340539916,12.2992,4330.6,4330.5,6.94498966]
["bitfinex","ETHUSD",1757340540131,12.2992,4330.6,4330.5,7.63770952]
["bitfinex","ETHUSD",1757340540423,12.2992,4330.6,4330.5,38.19474767]
["bitfinex","ETHUSD",1757340540748,12.2992,4330.6,4330.5,38.19124767]
["bitfinex","ETHUSD",1757340540910,13.5292,4330.6,4330.5,38.19124767]
["bitfinex","ETHUSD",1757340541310,13.5292,4330.6,4330.5,38.19474767]
["bitfinex","ETHUSD",1757340541946,13.5292,4330.6,4330.5,38.19124767]
["bitfinex","ETHUSD",1757340542144,13.5292,4330.6,4330.5,37.90134767]
["bitfinex","ETHUSD",1757340542445,14.7592,4330.6,4330.5,40.29112203]
["bitfinex","ETHUSD",1757340543623,14.7592,4330.6,4330.5,40.58102203]
["bitfinex","ETHUSD",1757340543823,15.9892,4330.6,4330.5,40.58102203]
["bitfinex","ETHUSD",1757340544033,15.9892,4330.6,4330.5,40.81202203]
["bitfinex","ETHUSD",1757340544210,15.9892,4330.6,4330.5,40.58102203]
["bitfinex","ETHUSD",1757340544611,5.7082398,4330.6,4330.5,40.84816018]
["bitfinex","ETHUSD",1757340544816,15.991,4330.7,4330.6,5.57278699]
["bitfinex","ETHUSD",1757340545140,15.991,4330.7,4330.6,35.86268699]
["bitfinex","ETHUSD",1757340545437,13.10489773,4330.7,4330.6,36.11998699]
["bitfinex","ETHUSD",1757340545638,13.10489773,4330.7,4330.6,35.85634884]
["bitfinex","ETHUSD",1757340546341,9.77996708,4330.7,4330.6,36.14974884]
["bitfinex","ETHUSD",1757340546515,9.77996708,4330.7,4330.6,36.41338699]
["bitfinex","ETHUSD",1757340546916,9.77996708,4330.7,4330.6,40.11524884]
["bitfinex","ETHUSD",1757340547143,9.77996708,4330.7,4330.6,40.37888699]
["bitfinex","ETHUSD",1757340547959,11.00996708,4330.7,4330.6,40.08898699]
["bitfinex","ETHUSD",1757340548623,11.00996708,4330.7,4330.6,40.37888699]
["bitfinex","ETHUSD",1757340548826,18.451,4330.8,4330.6,41.17088699]
["bitfinex","ETHUSD",1757340549026,6.85866942,4330.9,4330.8,5.5400422]
["bitfinex","ETHUSD",1757340549246,6.85866942,4330.9,4330.8,41.54468035]
["bitfinex","ETHUSD",1757340549561,6.85866942,4330.9,4330.8,41.8871422]
["bitfinex","ETHUSD",1757340549734,6.85866942,4330.9,4330.8,41.6561422]
["bitfinex","ETHUSD",1757340550829,6.85866942,4330.9,4330.8,41.8871422]
["bitfinex","ETHUSD",1757340551260,8.08866942,4330.9,4330.8,41.8871422]
["bitfinex","ETHUSD",1757340551445,8.08866942,4330.9,4330.8,41.3662422]
["bitfinex","ETHUSD",1757340551652,8.08866942,4330.9,4330.8,37.3972422]
["bitfinex","ETHUSD",1757340551851,8.08866942,4330.9,4330.8,41.3652422]
["bitfinex","ETHUSD",1757340552427,8.08866942,4330.9,4330.8,41.4804422]
["bitfinex","ETHUSD",1757340552627,9.31866942,4330.9,4330.8,41.4804422]
["bitfinex","ETHUSD",1757340554165,13.61916942,4330.9,4330.8,37.1962422]
["bitfinex","ETHUSD",1757340554466,10.54866942,4330.9,4330.8,41.4804422]
["bitfinex","ETHUSD",1757340555435,11.77866942,4330.9,4330.8,11.4804422]
["bitfinex","ETHUSD",1757340555630,11.77866942,4330.9,4330.8,42.92886796]
["bitfinex","ETHUSD",1757340556069,11.77866942,4330.9,4330.8,42.61266796]
["bitfinex","ETHUSD",1757340556477,11.77866942,4330.9,4330.8,12.61266796]
["bitfinex","ETHUSD",1757340556666,13.31426942,4330.9,4330.8,42.61266796]
["bitfinex","ETHUSD",1757340556855,15.61346942,4330.9,4330.8,42.61266796]
["bitfinex","ETHUSD",1757340557064,16.07916942,4330.9,4330.8,38.64466796]
["bitfinex","ETHUSD",1757340557251,16.07916942,4330.9,4330.8,41.1632422]
["bitfinex","ETHUSD",1757340557760,15.61346942,4330.9,4330.8,41.1632422]
["bitfinex","ETHUSD",1757340558158,16.53786942,4330.9,4330.8,41.1632422]
["bitfinex","ETHUSD",1757340558357,16.84346942,4330.9,4330.8,41.1632422]
["bitfinex","ETHUSD",1757340558677,14.23866942,4330.9,4330.8,41.1632422]
["bitfinex","ETHUSD",1757340559041,14.23866942,4330.9,4330.8,41.4794422]
["bitfinex","ETHUSD",1757340559272,14.23866942,4330.9,4330.8,42.24731368]
["bitfinex","ETHUSD",1757340559588,15.46866942,4330.9,4330.8,41.95741368]
["bitfinex","ETHUSD",1757340559772,15.46866942,4330.9,4330.8,41.7104422]
["bitfinex","ETHUSD",1757340560346,15.46866942,4330.9,4330.8,42.81771988]
["bitfinex","ETHUSD",1757340560766,15.46866942,4330.9,4330.8,43.13391988]
["bitfinex","ETHUSD",1757340561085,16.69786942,4330.9,4330.8,43.13391988]
["bitfinex","ETHUSD",1757340561446,16.69786942,4330.9,4330.8,42.81771988]
["bitfinex","ETHUSD",1757340561849,16.69786942,4330.9,4330.8,43.13391988]
["bitfinex","ETHUSD",1757340562352,20.99836942,4330.9,4330.8,42.81671988]
["bitfinex","ETHUSD",1757340562746,17.92786942,4330.9,4330.8,42.81671988]
["bitfinex","ETHUSD",1757340563348,18.23346942,4330.9,4330.8,42.81671988]
["bitfinex","ETHUSD",1757340563683,17.92786942,4330.9,4330.8,43.12401988]
["bitfinex","ETHUSD",1757340563999,19.15786942,4330.9,4330.8,43.12401988]
["bitfinex","ETHUSD",1757340564283,19.15786942,4330.9,4330.8,41.4695422]
["bitfinex","ETHUSD",1757340565082,19.15786942,4330.9,4330.8,42.50851368]
["bitfinex","ETHUSD",1757340565280,13.75545734,4330.9,4330.8,42.50851368]
["bitfinex","ETHUSD",1757340565582,13.75545734,4330.9,4330.8,42.73951368]
["bitfinex","ETHUSD",1757340565756,0.001,4331.2,4330.8,42.73951368]
["bitfinex","ETHUSD",1757340565757,0.001,4331.2,4331.1,3.10088227]
["bitfinex","ETHUSD",1757340565961,0.001,4331.2,4331.1,40.06588227]
["bitfinex","ETHUSD",1757340566167,0.001,4331.2,4331.1,40.48838227]
["bitfinex","ETHUSD",1757340566478,1.231,4331.2,4331.1,40.48838227]
["bitfinex","ETHUSD",1757340566979,1.231,4331.2,4331.1,35.73138227]
["bitfinex","ETHUSD",1757340567282,1.231,4331.2,4331.1,39.69638227]
["bitfinex","ETHUSD",1757340568079,2.461,4331.2,4331.1,35.73138227]
["bitfinex","ETHUSD",1757340568243,2.461,4331.2,4331.1,39.69638227]
["bitfinex","ETHUSD",1757340568767,2.461,4331.2,4331.1,39.92738227]
["bitfinex","ETHUSD",1757340569079,0.001,4331.3,4331.2,6.10082896]
["bitfinex","ETHUSD",1757340569279,0.001,4331.3,4331.2,36.34780044]
["bitfinex","ETHUSD",1757340569479,0.001,4331.3,4331.2,36.65510044]
["bitfinex","ETHUSD",1757340570081,20.9092,4331.7,4331.2,36.65510044]
["bitfinex","ETHUSD",1757340570082,20.9092,4331.7,4331.2,37.34753091]
["bitfinex","ETHUSD",1757340570284,20.9092,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757340570487,22.1392,4331.7,4331.6,41.15981575]
["bitfinex","ETHUSD",1757340570691,22.1392,4331.7,4331.6,41.46711575]
["bitfinex","ETHUSD",1757340572100,23.3692,4331.7,4331.6,41.46711575]
["bitfinex","ETHUSD",1757340573183,23.3702,4331.7,4331.6,41.46711575]
["bitfinex","ETHUSD",1757340573377,24.6002,4331.7,4331.6,41.46711575]
["bitfinex","ETHUSD",1757340573597,24.6002,4331.7,4331.6,42.15951585]
["bitfinex","ETHUSD",1757340573763,24.6002,4331.7,4331.6,12.15951585]
["bitfinex","ETHUSD",1757340574268,24.6002,4331.7,4331.6,42.15951585]
["bitfinex","ETHUSD",1757340574790,25.8302,4331.7,4331.6,42.15951585]
["bitfinex","ETHUSD",1757340575291,29.0501,4331.7,4331.6,41.85221585]
["bitfinex","ETHUSD",1757340575661,28.2977,4331.7,4331.6,41.85221585]
["bitfinex","ETHUSD",1757340576170,29.8273,4331.7,4331.6,41.85221585]
["bitfinex","ETHUSD",1757340576966,27.0602,4331.7,4331.6,42.15951585]
["bitfinex","ETHUSD",1757340577306,3.715,4331.8,4331.7,6.10056245]
["bitfinex","ETHUSD",1757340577496,1e-08,4331.8,4331.7,36.34753393]
["bitfinex","ETHUSD",1757340577700,0.001,4332.2,4332.1,6.10034929]
["bitfinex","ETHUSD",1757340577904,2.9213,4332.2,4332.1,40.17754929]
["bitfinex","ETHUSD",1757340578200,3.2209,4332.2,4332.1,40.17754929]
["bitfinex","ETHUSD",1757340578657,3.2209,4332.2,4332.1,41.10084074]
["bitfinex","ETHUSD",1757340578863,1.231,4332.2,4332.1,41.40814074]
["bitfinex","ETHUSD",1757340579063,1.231,4332.2,4332.1,41.10084074]
["bitfinex","ETHUSD",1757340579393,3.9981,4332.2,4332.1,41.10084074]
["bitfinex","ETHUSD",1757340579594,3.9981,4332.2,4332.1,41.21509875]
["bitfinex","ETHUSD",1757340579892,4.4509,4332.2,4332.1,41.21509875]
["bitfinex","ETHUSD",1757340580092,4.4509,4332.2,4332.1,40.42309875]
["bitfinex","ETHUSD",1757340580269,2.461,4332.2,4332.1,40.42309875]
["bitfinex","ETHUSD",1757340580475,2.461,4332.2,4332.1,40.59231476]
["bitfinex","ETHUSD",1757340580703,2.461,4332.2,4332.1,40.83928624]
["bitfinex","ETHUSD",1757340581395,5.6809,4332.2,4332.1,40.59231476]
["bitfinex","ETHUSD",1757340581690,6.9109,4332.2,4332.1,40.59131476]
["bitfinex","ETHUSD",1757340582283,6.1585,4332.2,4332.1,40.59131476]
["bitfinex","ETHUSD",1757340582864,6.1585,4332.2,4332.1,10.59131476]
["bitfinex","ETHUSD",1757340583069,7.3885,4332.2,4332.1,10.59131476]
["bitfinex","ETHUSD",1757340583265,5.2206,4332.2,4332.1,36.63031476]
["bitfinex","ETHUSD",1757340583498,8.1409,4332.2,4332.1,42.01495322]
["bitfinex","ETHUSD",1757340583710,8.1409,4332.2,4332.1,36.11584074]
["bitfinex","ETHUSD",1757340584022,8.1409,4332.2,4332.1,40.07584074]
["bitfinex","ETHUSD",1757340584380,9.3709,4332.2,4332.1,40.07584074]
["bitfinex","ETHUSD",1757340584975,6.151,4332.2,4332.1,40.13688433]
["bitfinex","ETHUSD",1757340585166,6.151,4332.2,4332.1,40.82468915]
["bitfinex","ETHUSD",1757340585396,6.151,4332.2,4332.1,41.05568915]
["bitfinex","ETHUSD",1757340585617,7.381,4332.2,4332.1,41.05568915]
["bitfinex","ETHUSD",1757340585808,10.6001,4332.2,4332.1,40.51738915]
["bitfinex","ETHUSD",1757340586428,10.6001,4332.2,4332.1,42.17220935]
["bitfinex","ETHUSD",1757340586638,10.6001,4332.2,4332.1,41.90690453]
["bitfinex","ETHUSD",1757340586837,11.66011,4332.2,4331.9,1.6548651]
["bitfinex","ETHUSD",1757340587038,0.4528,4332.1,4332.0,3.96]
["bitfinex","ETHUSD",1757340587222,4.209311,4332.1,4332.0,3.96]
["bitfinex","ETHUSD",1757340587536,4.508911,4332.1,4332.0,3.96]
["bitfinex","ETHUSD",1757340588337,6.81726091,4332.1,4331.7,3.96]
["bitfinex","ETHUSD",1757340588544,2.9203,4332.0,4331.6,5.732]
["bitfinex","ETHUSD",1757340588837,1.4349111,4331.9,4331.6,5.732]
["bitfinex","ETHUSD",1757340589133,0.2996,4331.7,4331.6,6.959]
["bitfinex","ETHUSD",1757340589336,3.2199,4331.7,4331.6,6.959]
["bitfinex","ETHUSD",1757340589913,4.4499,4331.7,4331.6,6.959]
["bitfinex","ETHUSD",1757340590645,4.4499,4331.7,4331.5,3.959]
["bitfinex","ETHUSD",1757340590817,0.58848111,4331.6,4331.5,6.959]
["bitfinex","ETHUSD",1757340591020,3.50878111,4331.6,4331.5,6.959]
["bitfinex","ETHUSD",1757340591214,5.03838111,4331.6,4331.5,6.959]
["bitfinex","ETHUSD",1757340591722,1.5296,4331.6,4331.5,6.959]
["bitfinex","ETHUSD",1757340591928,1.23,4331.6,4331.5,9.26766905]
["bitfinex","ETHUSD",1757340592124,1.23,4331.6,4331.5,39.26766905]
["bitfinex","ETHUSD",1757340592437,1.23,4331.6,4331.5,39.57496905]
["bitfinex","ETHUSD",1757340592636,2.46,4331.6,4331.5,39.57496905]
["bitfinex","ETHUSD",1757340592847,2.46,4331.6,4331.5,39.26766905]
["bitfinex","ETHUSD",1757340593076,2.46,4331.6,4331.5,39.57496905]
["bitfinex","ETHUSD",1757340593347,2.46,4331.6,4331.5,42.32546905]
["bitfinex","ETHUSD",1757340593712,2.46,4331.6,4331.5,41.89026905]
["bitfinex","ETHUSD",1757340593917,3.69,4331.6,4331.5,39.57496905]
["bitfinex","ETHUSD",1757340594145,3.69,4331.6,4331.5,42.04936905]
["bitfinex","ETHUSD",1757340594346,3.69,4331.6,4331.5,43.19801071]
["bitfinex","ETHUSD",1757340595125,3.69,4331.6,4331.5,44.25531553]
["bitfinex","ETHUSD",1757340595337,4.92,4331.6,4331.5,44.25531553]
["bitfinex","ETHUSD",1757340596126,4.92,4331.6,4331.5,14.25531553]
["bitfinex","ETHUSD",1757340596620,1.23,4331.7,4331.6,6.36592057]
["bitfinex","ETHUSD",1757340596959,1.23,4331.7,4331.6,39.41172057]
["bitfinex","ETHUSD",1757340597136,1.23,4331.7,4331.6,39.72722057]
["bitfinex","ETHUSD",1757340598018,2.46,4331.7,4331.6,39.72722057]
["bitfinex","ETHUSD",1757340598420,1.23,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757340598634,1.23,4332.1,4332.0,41.03740258]
["bitfinex","ETHUSD",1757340598839,1.23,4332.1,4332.0,43.94250258]
["bitfinex","ETHUSD",1757340599247,2.46,4332.1,4332.0,44.63486433]
["bitfinex","ETHUSD",1757340600316,2.46,4332.1,4332.0,44.90016915]
["bitfinex","ETHUSD",1757340600522,2.46,4332.1,4332.0,45.35636915]
["bitfinex","ETHUSD",1757340600744,3.69,4332.1,4332.0,45.35636915]
["bitfinex","ETHUSD",1757340600946,3.69,4332.1,4332.0,46.14836915]
["bitfinex","ETHUSD",1757340601850,0.001,4332.7,4332.3,0.792]
["bitfinex","ETHUSD",1757340602057,0.001,4332.7,4332.6,0.792]
["bitfinex","ETHUSD",1757340602216,0.001,4332.7,4332.6,40.39666372]
["bitfinex","ETHUSD",1757340602412,0.001,4332.7,4332.6,43.68468772]
["bitfinex","ETHUSD",1757340603454,1.231,4332.7,4332.6,43.68468772]
["bitfinex","ETHUSD",1757340603821,1e-08,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1757340604028,1e-08,4332.9,4332.8,42.09328118]
["bitfinex","ETHUSD",1757340604324,1e-08,4332.9,4332.8,45.33938118]
["bitfinex","ETHUSD",1757340605351,1e-08,4332.9,4332.8,15.33938118]
["bitfinex","ETHUSD",1757340605555,1e-08,4332.9,4332.8,45.33938118]
["bitfinex","ETHUSD",1757340605728,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757340605928,0.025,4333.8,4333.7,41.32387684]
["bitfinex","ETHUSD",1757340606242,1.255,4333.8,4333.7,41.30080187]
["bitfinex","ETHUSD",1757340606553,1.255,4333.8,4333.7,41.72970187]
["bitfinex","ETHUSD",1757340606859,1.255,4333.8,4333.7,41.46439705]
["bitfinex","ETHUSD",1757340607221,1.255,4333.8,4333.7,42.57189705]
["bitfinex","ETHUSD",1757340607658,2.485,4333.8,4333.7,42.25639705]
["bitfinex","ETHUSD",1757340609101,3.715,4333.8,4333.7,42.25639705]
["bitfinex","ETHUSD",1757340610391,4.945,4333.8,4333.7,42.25639705]
["bitfinex","ETHUSD",1757340610557,5.6682,4333.8,4333.7,41.46239705]
["bitfinex","ETHUSD",1757340611280,5.6674,4333.8,4333.7,41.46239705]
["bitfinex","ETHUSD",1757340611690,6.8974,4333.8,4333.7,41.46239705]
["bitfinex","ETHUSD",1757340612154,6.4685,4333.8,4333.7,37.50739705]
["bitfinex","ETHUSD",1757340612479,6.8974,4333.8,4333.7,41.46239705]
["bitfinex","ETHUSD",1757340613062,8.1274,4333.8,4333.7,41.46239705]
["bitfinex","ETHUSD",1757340613590,10.435,4333.8,4333.7,41.46139705]
["bitfinex","ETHUSD",1757340613786,10.435,4333.8,4333.7,41.57659705]
["bitfinex","ETHUSD",1757340613966,10.436,4333.8,4333.7,41.57659705]
["bitfinex","ETHUSD",1757340614481,11.666,4333.8,4333.7,41.57659705]
["bitfinex","ETHUSD",1757340614989,9.3584,4333.8,4333.7,41.57659705]
["bitfinex","ETHUSD",1757340615156,8.9295,4333.8,4333.7,41.57659705]
["bitfinex","ETHUSD",1757340615456,8.6352,4333.8,4333.7,42.15740187]
["bitfinex","ETHUSD",1757340615660,9.8652,4333.8,4333.7,42.15740187]
["bitfinex","ETHUSD",1757340616072,1e-08,4333.8,4333.7,42.94940187]
["bitfinex","ETHUSD",1757340616389,1e-08,4333.8,4333.7,46.11100187]
["bitfinex","ETHUSD",1757340616552,1e-08,4333.8,4333.7,45.88000187]
["bitfinex","ETHUSD",1757340616756,1e-08,4333.9,4333.8,6.59574863]
["bitfinex","ETHUSD",1757340617073,1e-08,4333.9,4333.8,39.52634863]
["bitfinex","ETHUSD",1757340617273,1e-08,4333.9,4333.8,39.84184863]
["bitfinex","ETHUSD",1757340617780,1e-08,4333.9,4333.8,39.04984863]
["bitfinex","ETHUSD",1757340617959,1e-08,4333.9,4333.8,39.84184863]
["bitfinex","ETHUSD",1757340618559,1.23000001,4333.9,4333.8,39.84184863]
["bitfinex","ETHUSD",1757340618979,1e-08,4333.9,4333.8,39.84184863]
["bitfinex","ETHUSD",1757340619378,1e-08,4333.9,4333.8,39.38564863]
["bitfinex","ETHUSD",1757340620087,1e-08,4333.9,4333.8,39.84184863]
["bitfinex","ETHUSD",1757340621504,1e-08,4333.9,4333.8,36.91124863]
["bitfinex","ETHUSD",1757340621691,1e-08,4333.9,4333.8,36.09944381]
["bitfinex","ETHUSD",1757340622498,0.29430001,4333.9,4333.8,35.30744381]
["bitfinex","ETHUSD",1757340622675,4.26080001,4333.9,4333.8,39.25944381]
["bitfinex","ETHUSD",1757340622876,1.52430001,4333.9,4333.8,39.25944381]
["bitfinex","ETHUSD",1757340623278,4.26080001,4333.9,4333.8,39.25944381]
["bitfinex","ETHUSD",1757340623670,1e-08,4333.9,4333.8,39.56704381]
["bitfinex","ETHUSD",1757340623870,1e-08,4333.9,4333.8,43.68542333]
["bitfinex","ETHUSD",1757340623871,1.23000001,4333.9,4333.8,43.68542333]
["bitfinex","ETHUSD",1757340624066,1.23000001,4333.9,4333.8,43.21742333]
["bitfinex","ETHUSD",1757340624290,0.4665,4334.7,4334.0,3.792]
["bitfinex","ETHUSD",1757340624492,0.4665,4334.7,4334.2,5.30723086]
["bitfinex","ETHUSD",1757340624808,0.4665,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1757340625005,0.4665,4334.6,4334.5,41.03007117]
["bitfinex","ETHUSD",1757340625303,3.187,4334.6,4334.5,41.03007117]
["bitfinex","ETHUSD",1757340625498,4.417,4334.6,4334.5,37.07807117]
["bitfinex","ETHUSD",1757340625698,4.417,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340625901,4.417,4334.6,4334.5,34.771]
["bitfinex","ETHUSD",1757340626079,4.8632,4334.6,4334.5,37.07807117]
["bitfinex","ETHUSD",1757340626267,4.8632,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340626672,4.417,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340626895,5.647,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340627081,5.647,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340628310,6.877,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340628613,3.9899,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340628908,6.877,4334.6,4334.5,41.02907117]
["bitfinex","ETHUSD",1757340629079,6.877,4334.6,4334.5,37.07807117]
["bitfinex","ETHUSD",1757340629280,6.877,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340629472,8.107,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340630114,8.9222,4334.6,4334.5,7.07807117]
["bitfinex","ETHUSD",1757340630279,8.9222,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340630914,8.107,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340631112,9.337,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340632511,10.567,4334.6,4334.5,11.02907117]
["bitfinex","ETHUSD",1757340633507,10.567,4334.6,4334.5,11.02807117]
["bitfinex","ETHUSD",1757340633781,7.6799,4334.6,4334.5,41.14327117]
["bitfinex","ETHUSD",1757340633981,8.9109,4334.6,4334.5,41.14327117]
["bitfinex","ETHUSD",1757340634248,11.798,4334.6,4334.5,7.0652]
["bitfinex","ETHUSD",1757340634548,12.93565,4334.6,4334.5,7.0652]
["bitfinex","ETHUSD",1757340634720,12.93565,4334.6,4334.5,5.42227117]
["bitfinex","ETHUSD",1757340634920,12.93565,4334.6,4334.5,9.37227117]
["bitfinex","ETHUSD",1757340635229,12.93565,4334.6,4334.5,5.42227117]
["bitfinex","ETHUSD",1757340635446,14.16565,4334.6,4334.5,9.37227117]
["bitfinex","ETHUSD",1757340636412,14.16565,4334.6,4334.5,7.0652]
["bitfinex","ETHUSD",1757340636611,14.16485,4334.6,4334.5,9.37227117]
["bitfinex","ETHUSD",1757340636822,15.39485,4334.6,4334.5,9.37227117]
["bitfinex","ETHUSD",1757340637143,15.39485,4334.6,4334.5,3.1152]
["bitfinex","ETHUSD",1757340637348,15.39485,4334.6,4334.5,7.0652]
["bitfinex","ETHUSD",1757340637646,15.39485,4334.6,4334.5,9.37227117]
["bitfinex","ETHUSD",1757340637852,15.39485,4334.6,4334.5,7.0652]
["bitfinex","ETHUSD",1757340638010,16.62485,4334.6,4334.5,7.0652]
["bitfinex","ETHUSD",1757340638205,16.62485,4334.6,4334.5,3.1152]
["bitfinex","ETHUSD",1757340638434,16.62485,4334.6,4334.5,7.0642]
["bitfinex","ETHUSD",1757340638629,16.62485,4334.6,4334.5,3.1152]
["bitfinex","ETHUSD",1757340638942,16.62485,4334.6,4334.5,7.0642]
["bitfinex","ETHUSD",1757340639110,16.62485,4334.6,4334.5,9.37127117]
["bitfinex","ETHUSD",1757340639651,13.8301,4334.6,4334.5,9.37127117]
["bitfinex","ETHUSD",1757340640525,14.2966,4334.6,4334.5,9.37127117]
["bitfinex","ETHUSD",1757340641051,17.9472,4334.6,4334.5,7.0642]
["bitfinex","ETHUSD",1757340641426,17.9472,4334.6,4334.5,3.1152]
["bitfinex","ETHUSD",1757340641625,17.9472,4334.6,4334.5,7.0642]
["bitfinex","ETHUSD",1757340641832,19.74642,4334.6,4334.5,7.0642]
["bitfinex","ETHUSD",1757340642254,20.97642,4334.6,4334.5,7.0642]
["bitfinex","ETHUSD",1757340642978,20.97642,4334.6,4334.5,9.37127117]
["bitfinex","ETHUSD",1757340643737,22.20642,4334.6,4334.5,7.0632]
["bitfinex","ETHUSD",1757340643938,22.20642,4334.6,4334.5,9.37027117]
["bitfinex","ETHUSD",1757340644520,17.2202,4334.6,4334.5,39.56267117]
["bitfinex","ETHUSD",1757340644716,17.2202,4334.6,4334.5,42.32017599]
["bitfinex","ETHUSD",1757340645015,18.4502,4334.6,4334.5,42.78817599]
["bitfinex","ETHUSD",1757340646551,19.6802,4334.6,4334.5,42.50537117]
["bitfinex","ETHUSD",1757340647917,20.9102,4334.6,4334.5,42.50537117]
["bitfinex","ETHUSD",1757340648561,20.9102,4334.6,4334.5,12.50537117]
["bitfinex","ETHUSD",1757340648743,20.9102,4334.6,4334.5,44.24985681]
["bitfinex","ETHUSD",1757340649337,22.1402,4334.6,4334.5,44.24985681]
["bitfinex","ETHUSD",1757340649830,22.1402,4334.6,4334.5,44.53266163]
["bitfinex","ETHUSD",1757340650377,18.09698272,4334.6,4334.5,44.24985681]
["bitfinex","ETHUSD",1757340650653,16.33400645,4334.6,4334.5,44.24985681]
["bitfinex","ETHUSD",1757340650851,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757340651158,1e-08,4334.8,4334.7,39.67701159]
["bitfinex","ETHUSD",1757340651460,1e-08,4334.8,4334.7,42.81211159]
["bitfinex","ETHUSD",1757340651817,1.23000001,4334.8,4334.7,42.81211159]
["bitfinex","ETHUSD",1757340653150,1.23000001,4334.8,4334.7,35.73001159]
["bitfinex","ETHUSD",1757340653355,2.75990001,4334.8,4334.7,39.25296472]
["bitfinex","ETHUSD",1757340653556,2.46000001,4334.8,4334.7,39.25296472]
["bitfinex","ETHUSD",1757340653925,5.70960001,4334.8,4334.5,0.002]
["bitfinex","ETHUSD",1757340654148,2.492,4334.7,4334.6,6.25300978]
["bitfinex","ETHUSD",1757340654349,2.9623,4334.7,4334.6,6.25300978]
["bitfinex","ETHUSD",1757340654550,3.2496,4334.7,4334.6,9.25300978]
["bitfinex","ETHUSD",1757340654736,4.4796,4334.7,4334.6,9.25300978]
["bitfinex","ETHUSD",1757340655455,4.4796,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757340655762,4.4796,4334.7,4334.6,6.946]
["bitfinex","ETHUSD",1757340655960,4.4796,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757340656277,5.98823666,4334.7,4334.6,6.946]
["bitfinex","ETHUSD",1757340656829,5.98823666,4334.7,4334.6,9.25301794]
["bitfinex","ETHUSD",1757340657130,5.7096,4334.7,4334.6,6.946]
["bitfinex","ETHUSD",1757340657560,6.9396,4334.7,4334.6,6.946]
["bitfinex","ETHUSD",1757340657769,3.69,4334.7,4334.6,39.55511794]
["bitfinex","ETHUSD",1757340657933,3.69,4334.7,4334.6,42.86106413]
["bitfinex","ETHUSD",1757340658960,4.92,4334.7,4334.6,39.83792276]
["bitfinex","ETHUSD",1757340659841,4.92,4334.7,4334.6,39.55511794]
["bitfinex","ETHUSD",1757340660041,4.92,4334.7,4334.6,39.25201794]
["bitfinex","ETHUSD",1757340660352,4.92,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340660528,6.15,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340660941,6.15,4334.7,4334.6,41.89341794]
["bitfinex","ETHUSD",1757340661137,6.9076,4334.7,4334.6,39.25201794]
["bitfinex","ETHUSD",1757340661461,6.9076,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340661462,6.15,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340661839,7.6673,4334.7,4334.6,39.25201794]
["bitfinex","ETHUSD",1757340662044,7.6665,4334.7,4334.6,39.25201794]
["bitfinex","ETHUSD",1757340662442,7.3792,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340662967,7.3792,4334.7,4334.6,42.32451794]
["bitfinex","ETHUSD",1757340663453,8.6092,4334.7,4334.6,42.32451794]
["bitfinex","ETHUSD",1757340663974,8.8965,4334.7,4334.6,33.1152]
["bitfinex","ETHUSD",1757340664271,8.6092,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340664492,8.8965,4334.7,4334.6,39.25201794]
["bitfinex","ETHUSD",1757340664650,10.1265,4334.7,4334.6,39.25201794]
["bitfinex","ETHUSD",1757340665083,9.8392,4334.7,4334.6,39.55411794]
["bitfinex","ETHUSD",1757340665310,9.8392,4334.7,4334.6,41.89341794]
["bitfinex","ETHUSD",1757340665472,9.8392,4334.7,4334.6,42.60732276]
["bitfinex","ETHUSD",1757340665802,9.8392,4334.7,4334.6,42.17622276]
["bitfinex","ETHUSD",1757340666097,11.0692,4334.7,4334.6,42.17622276]
["bitfinex","ETHUSD",1757340666604,11.0692,4334.7,4334.6,39.83692276]
["bitfinex","ETHUSD",1757340666811,11.0692,4334.7,4334.6,35.30701794]
["bitfinex","ETHUSD",1757340667013,11.8268,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340667213,14.3188,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340667419,15.5488,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340667581,13.0568,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340667781,12.5865,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340668575,12.2992,4334.7,4334.6,39.55311794]
["bitfinex","ETHUSD",1757340668772,13.5292,4334.7,4334.6,39.55311794]
["bitfinex","ETHUSD",1757340669262,16.7788,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340669671,13.5292,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340669921,13.5292,4334.7,4334.6,39.55311794]
["bitfinex","ETHUSD",1757340670070,14.7592,4334.7,4334.6,39.55311794]
["bitfinex","ETHUSD",1757340670276,14.7592,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340671012,14.7592,4334.7,4334.6,39.55311794]
["bitfinex","ETHUSD",1757340671414,15.9892,4334.7,4334.6,39.55311794]
["bitfinex","ETHUSD",1757340671722,16.2765,4334.7,4334.6,39.25101794]
["bitfinex","ETHUSD",1757340672202,16.2765,4334.7,4334.6,39.25301794]
["bitfinex","ETHUSD",1757340672398,19.2388,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757340672599,22.73670797,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757340673149,22.73670797,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340673421,22.73670797,4334.7,4334.6,3.002]
["bitfinex","ETHUSD",1757340673581,22.73670797,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340673971,18.7365,4334.7,4334.6,9.36721794]
["bitfinex","ETHUSD",1757340674215,18.7365,4334.7,4334.6,3.002]
["bitfinex","ETHUSD",1757340674216,21.6988,4334.7,4334.6,3.002]
["bitfinex","ETHUSD",1757340674410,21.6988,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340675493,22.9288,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340676917,24.1588,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340677098,26.42670797,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340678423,27.65670797,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340678722,29.96367269,4334.7,4334.6,6.945]
["bitfinex","ETHUSD",1757340679023,29.96367269,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757340679314,33.90567269,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757340679695,35.13567269,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757340680707,2.30701794,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340681028,5.58172736,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340681183,10.06132736,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340681800,11.04032736,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340682021,10.82552591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340682193,14.76752591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340682603,15.99752591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340683911,17.22752591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340685519,18.45752591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340686436,19.24952591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340686796,20.47952591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340687398,20.6937102,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340687712,20.6929102,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340687907,15.9589102,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340688116,19.9009102,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340688315,16.97472591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340688538,20.91672591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340688720,14.01242591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340688923,17.95442591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340689120,18.39792591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340689624,20.80092591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340689932,22.03092591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340690756,19.62792591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340690956,19.18442591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340691141,18.10820797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340691654,17.82090797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340691835,20.12792591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340692231,13.87890797,4334.6,4334.5,0.2924]
["bitfinex","ETHUSD",1757340692430,13.8972,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340692753,15.4159,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340692954,15.1272,4334.6,4334.5,0.7224]
["bitfinex","ETHUSD",1757340693124,15.1272,4334.6,4334.5,2.9751]
["bitfinex","ETHUSD",1757340693929,16.3572,4334.6,4334.5,2.9751]
["bitfinex","ETHUSD",1757340694128,12.4152,4334.6,4334.5,5.9751]
["bitfinex","ETHUSD",1757340694437,12.3,4334.6,4334.5,8.99488117]
["bitfinex","ETHUSD",1757340694838,12.3,4334.6,4334.5,38.99488117]
["bitfinex","ETHUSD",1757340695321,13.53,4334.6,4334.5,38.99488117]
["bitfinex","ETHUSD",1757340696764,14.76,4334.6,4334.5,38.99488117]
["bitfinex","ETHUSD",1757340698363,15.99,4334.6,4334.5,38.99488117]
["bitfinex","ETHUSD",1757340699484,15.99,4334.6,4334.5,12.50588117]
["bitfinex","ETHUSD",1757340699646,17.22,4334.6,4334.5,12.33837117]
["bitfinex","ETHUSD",1757340700168,17.22,4334.6,4334.5,8.39737117]
["bitfinex","ETHUSD",1757340700384,17.22,4334.6,4334.5,11.90837117]
["bitfinex","ETHUSD",1757340701051,17.22,4334.6,4334.5,8.39737117]
["bitfinex","ETHUSD",1757340701255,18.45,4334.6,4334.5,9.65567117]
["bitfinex","ETHUSD",1757340701843,18.7387,4334.6,4334.5,3.1172]
["bitfinex","ETHUSD",1757340702043,20.71790797,4334.6,4334.5,5.71467117]
["bitfinex","ETHUSD",1757340702280,18.45,4334.6,4334.5,5.71467117]
["bitfinex","ETHUSD",1757340702646,19.68,4334.6,4334.5,5.71467117]
["bitfinex","ETHUSD",1757340703863,20.91,4334.6,4334.5,5.71467117]
["bitfinex","ETHUSD",1757340704375,20.91,4334.6,4334.5,5.42427117]
["bitfinex","ETHUSD",1757340704570,21.1987,4334.6,4334.5,3.1172]
["bitfinex","ETHUSD",1757340704776,21.6422,4334.6,4334.5,7.0572]
["bitfinex","ETHUSD",1757340704936,23.91010797,4334.6,4334.5,7.0572]
["bitfinex","ETHUSD",1757340705571,25.14010797,4334.6,4334.5,9.36427117]
["bitfinex","ETHUSD",1757340705736,22.4287,4334.6,4334.5,9.36427117]
["bitfinex","ETHUSD",1757340706155,22.4287,4334.6,4334.5,7.0572]
["bitfinex","ETHUSD",1757340706849,23.6587,4334.6,4334.5,7.0572]
["bitfinex","ETHUSD",1757340707073,30.4452,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340708261,31.6752,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340708468,33.94310797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340709676,37.48012591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340709879,35.17310797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340710586,35.17210797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340710880,36.40210797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340712285,37.63210797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340712957,37.63130797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340713666,38.86130797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340714854,36.01480797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340715094,34.6882,4334.6,4334.5,2.781]
["bitfinex","ETHUSD",1757340715466,34.6882,4334.6,4334.5,0.3051]
["bitfinex","ETHUSD",1757340715671,34.6882,4334.6,4334.5,2.61217117]
["bitfinex","ETHUSD",1757340715867,34.6882,4334.6,4334.5,0.3051]
["bitfinex","ETHUSD",1757340716405,30.7492,4334.6,4334.5,3.2488]
["bitfinex","ETHUSD",1757340716711,31.9792,4334.6,4334.5,2.781]
["bitfinex","ETHUSD",1757340716886,31.9792,4334.6,4334.5,0.3051]
["bitfinex","ETHUSD",1757340717778,32.2747,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340717974,38.55860797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340718174,38.67380797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340718374,42.61280797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340719495,43.84280797,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340720593,46.14982591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340720807,47.37982591,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340721169,47.47213932,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340721399,47.68690238,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340721597,53.79370238,4334.6,4334.5,0.002]
["bitfinex","ETHUSD",1757340721797,8.52928409,4334.1,4334.0,0.002]
["bitfinex","ETHUSD",1757340722032,8.52928409,4334.1,4333.2,0.002]
["bitfinex","ETHUSD",1757340722033,2.43,4333.5,4333.2,0.002]
["bitfinex","ETHUSD",1757340722164,0.792,4333.2,4332.1,0.02]
["bitfinex","ETHUSD",1757340722368,3.0999231,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340722565,7.3334231,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340722911,11.53925239,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340723392,12.76925239,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340724890,13.99925239,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340726318,15.22925239,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340726519,11.65125239,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1757340727112,5.10982929,4332.9,4332.8,0.3301]
["bitfinex","ETHUSD",1757340727412,7.628,4332.9,4332.8,2.806]
["bitfinex","ETHUSD",1757340727630,4.92,4332.9,4332.8,3.2738]
["bitfinex","ETHUSD",1757340727920,8.858,4332.9,4332.8,3.2738]
["bitfinex","ETHUSD",1757340728215,4.92,4332.9,4332.8,3.2738]
["bitfinex","ETHUSD",1757340728363,4.92,4332.9,4332.8,9.37077205]
["bitfinex","ETHUSD",1757340728964,6.15,4332.9,4332.8,9.37077205]
["bitfinex","ETHUSD",1757340730301,7.38,4332.9,4332.8,9.37077205]
["bitfinex","ETHUSD",1757340730907,7.38,4332.9,4332.8,8.90297205]
["bitfinex","ETHUSD",1757340731094,7.38,4332.9,4332.8,12.51977636]
["bitfinex","ETHUSD",1757340731294,7.38,4332.9,4332.8,8.58177636]
["bitfinex","ETHUSD",1757340731675,8.61,4332.9,4332.8,8.69697636]
["bitfinex","ETHUSD",1757340733101,9.84,4332.9,4332.8,8.69697636]
["bitfinex","ETHUSD",1757340733291,9.84,4332.9,4332.8,10.36838214]
["bitfinex","ETHUSD",1757340734606,11.07,4332.9,4332.8,10.36838214]
["bitfinex","ETHUSD",1757340735215,11.07,4332.9,4332.8,3.4453]
["bitfinex","ETHUSD",1757340735401,11.3655,4332.9,4332.8,3.027]
["bitfinex","ETHUSD",1757340735915,12.5955,4332.9,4332.8,3.027]
["bitfinex","ETHUSD",1757340736125,12.3,4332.9,4332.8,5.63807636]
["bitfinex","ETHUSD",1757340736895,12.3,4332.9,4332.8,8.58177636]
["bitfinex","ETHUSD",1757340737136,12.3,4332.9,4332.8,10.4908464]
["bitfinex","ETHUSD",1757340737408,13.53,4332.9,4332.8,10.20804158]
["bitfinex","ETHUSD",1757340738619,13.5292,4332.9,4332.8,10.20804158]
["bitfinex","ETHUSD",1757340738790,14.7592,4332.9,4332.8,10.20804158]
["bitfinex","ETHUSD",1757340739209,14.7592,4332.9,4332.8,9.74024158]
["bitfinex","ETHUSD",1757340739381,14.7592,4332.9,4332.8,12.16617636]
["bitfinex","ETHUSD",1757340739595,14.7592,4332.9,4332.8,12.63397636]
["bitfinex","ETHUSD",1757340740097,15.9892,4332.9,4332.8,12.63397636]
["bitfinex","ETHUSD",1757340741297,15.9892,4332.9,4332.8,12.16617636]
["bitfinex","ETHUSD",1757340741496,17.2192,4332.9,4332.8,5.75327636]
["bitfinex","ETHUSD",1757340741707,17.2192,4332.9,4332.8,9.69027636]
["bitfinex","ETHUSD",1757340742230,17.2192,4332.9,4332.8,14.0109111]
["bitfinex","ETHUSD",1757340742596,17.2192,4332.9,4332.8,7.1302111]
["bitfinex","ETHUSD",1757340742800,19.1955,4332.9,4332.8,3.027]
["bitfinex","ETHUSD",1757340743002,18.7447,4332.9,4332.8,5.33497636]
["bitfinex","ETHUSD",1757340743634,18.4492,4332.9,4332.8,5.33497636]
["bitfinex","ETHUSD",1757340743836,18.4492,4332.9,4332.8,5.65017636]
["bitfinex","ETHUSD",1757340744037,18.4492,4332.9,4332.8,9.76640192]
["bitfinex","ETHUSD",1757340744343,19.6792,4332.9,4332.8,9.76640192]
["bitfinex","ETHUSD",1757340744507,19.6792,4332.9,4332.8,9.32670192]
["bitfinex","ETHUSD",1757340745117,19.6792,4332.9,4332.8,6.95490192]
["bitfinex","ETHUSD",1757340745317,19.978,4332.9,4332.8,9.38617636]
["bitfinex","ETHUSD",1757340745729,21.208,4332.9,4332.8,9.38617636]
["bitfinex","ETHUSD",1757340745925,21.208,4332.9,4332.8,5.45017636]
["bitfinex","ETHUSD",1757340746168,21.208,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757340746169,23.9304,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757340746318,23.9304,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340746661,28.50623107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340747227,29.73623107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340747434,30.52823107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340748676,31.75823107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340749267,32.59430797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340749953,36.13223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340751358,37.36223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340752774,38.59223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340753940,39.82223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340755512,41.05223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340756004,41.84423107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340756321,41.05223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340756974,35.32503107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340757174,42.28223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340758221,39.98793107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340758515,41.21793107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340758671,43.51223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340759588,41.21793107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340759788,42.44793107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340759983,42.01983107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340760916,42.44793107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340761106,43.67793107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340761679,45.97223107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340762205,40.64310797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340762411,34.4392,4332.9,4332.8,8.46167636]
["bitfinex","ETHUSD",1757340762736,35.6692,4332.9,4332.8,8.46167636]
["bitfinex","ETHUSD",1757340762896,35.6692,4332.9,4332.8,5.714]
["bitfinex","ETHUSD",1757340763082,35.6692,4332.9,4332.8,3.3422]
["bitfinex","ETHUSD",1757340763918,35.6692,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340763919,40.41791144,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340764118,40.84601144,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340764307,40.41791144,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340764678,37.81118834,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340764884,40.8334,4332.9,4332.8,2.714]
["bitfinex","ETHUSD",1757340765307,38.1284,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340765630,42.0634,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340765783,44.6701231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340766724,42.3622,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340766897,48.16803107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340767329,45.56230797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340767546,45.56230797,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340767747,43.2944,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340767955,39.3594,4332.9,4332.8,3.1537]
["bitfinex","ETHUSD",1757340768140,43.2944,4332.9,4332.8,3.1537]
["bitfinex","ETHUSD",1757340768474,44.5244,4332.9,4332.8,2.714]
["bitfinex","ETHUSD",1757340768617,44.5244,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340769652,45.7544,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340771024,46.9844,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340771226,46.9844,4332.9,4332.8,2.714]
["bitfinex","ETHUSD",1757340772427,48.2144,4332.9,4332.8,5.46167636]
["bitfinex","ETHUSD",1757340772621,48.2134,4332.9,4332.8,3.1537]
["bitfinex","ETHUSD",1757340772934,48.2134,4332.9,4332.8,2.65017636]
["bitfinex","ETHUSD",1757340773132,48.2134,4332.9,4332.8,2.714]
["bitfinex","ETHUSD",1757340773655,48.2134,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340773815,49.4434,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340774214,49.4434,4332.9,4332.8,2.65017636]
["bitfinex","ETHUSD",1757340774413,49.4434,4332.9,4332.8,0.3422]
["bitfinex","ETHUSD",1757340774652,49.7512,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340775028,54.78760797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340775229,56.01760797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340775837,53.69560797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340776369,53.24910797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340776564,57.24760797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340777070,54.92560797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340777290,59.55553107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340777856,60.78553107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340779253,62.01553107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340779736,63.02230122,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340780519,64.25230122,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340781961,65.48230122,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340783158,61.70603107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340783364,65.70453107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340783971,63.38253107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340784565,60.32030797,4332.9,4332.8,0.3197]
["bitfinex","ETHUSD",1757340784752,59.2824,4332.9,4332.8,3.2101]
["bitfinex","ETHUSD",1757340785151,55.3494,4332.9,4332.8,2.7508]
["bitfinex","ETHUSD",1757340785352,59.5902,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340785552,61.85810797,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340785875,64.16603107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340786089,68.16453107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340786589,69.17129374,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340787465,70.40129374,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340788860,71.63129374,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340789074,71.84611144,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340789274,71.84531144,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340790400,73.07531144,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340791295,72.86049374,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340791776,74.09049374,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340792173,74.09039188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340793392,75.32039188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340794807,76.55039188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340795798,76.10389188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340796001,76.55039188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340796180,77.78039188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340797400,70.77109188,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340797609,75.93409188,4332.9,4332.8,0.3197]
["bitfinex","ETHUSD",1757340797969,75.71943107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340798998,76.94943107,4332.9,4332.8,0.3197]
["bitfinex","ETHUSD",1757340799570,77.25723107,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340800201,80.24030333,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340800502,78.70180333,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757340801013,0.9072,4332.8,4332.3,0.002]
["bitfinex","ETHUSD",1757340801209,16.98953106,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340801381,23.92484287,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340801702,26.69334287,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340801888,27.92334287,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340802096,30.19125084,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340802305,21.73190923,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340803306,22.96190923,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340804686,24.19190923,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340805826,21.76190923,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340806027,22.99190923,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340806222,20.66971008,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340806522,20.17552969,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340806703,22.6050896,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340807230,23.09937705,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340807391,24.32937705,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757340807892,24.32937705,4332.4,4331.5,0.002]
["bitfinex","ETHUSD",1757340807893,3.10061575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757340808226,12.23371535,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757340808425,15.41961535,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757340808727,19.07961535,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757340808914,19.07961535,4331.6,4331.1,1e-08]
["bitfinex","ETHUSD",1757340808915,3.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757340809097,7.7883598,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757340809299,10.9742598,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757340809901,10.9742598,4331.2,4330.3,0.002]
["bitfinex","ETHUSD",1757340809902,3.222,4330.7,4330.3,0.002]
["bitfinex","ETHUSD",1757340810226,3.10125549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340810413,3.10125549,4330.4,4330.3,0.4465]
["bitfinex","ETHUSD",1757340810616,7.87450126,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340811502,7.87450126,4330.4,4330.3,2.5903]
["bitfinex","ETHUSD",1757340811832,9.10450126,4330.4,4330.3,2.5903]
["bitfinex","ETHUSD",1757340812501,9.10450126,4330.4,4330.3,0.2966]
["bitfinex","ETHUSD",1757340812703,9.41260126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340812937,12.29040126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340813232,13.52040126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340813622,10.64260126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340814243,13.52040126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340814395,14.75040126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340814796,14.74960126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340815019,11.87180126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340815457,12.32000126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340815759,13.55000126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340816120,9.61800126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340816319,15.97960126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340816544,13.55000126,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340816774,8.06970126,4330.4,4330.3,0.2966]
["bitfinex","ETHUSD",1757340816924,12.00170126,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340817124,14.02370126,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340817325,14.02370126,4330.4,4330.3,0.2966]
["bitfinex","ETHUSD",1757340817837,13.23170126,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340818243,12.39045549,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340818625,13.62045549,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340820059,14.85045549,4330.4,4330.3,0.2966]
["bitfinex","ETHUSD",1757340820951,12.542,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340821523,13.772,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340822137,9.84,4330.4,4330.3,3.0348]
["bitfinex","ETHUSD",1757340822356,9.84,4330.4,4330.3,5.34410882]
["bitfinex","ETHUSD",1757340822767,11.07,4330.4,4330.3,5.34410882]
["bitfinex","ETHUSD",1757340824261,12.3,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340825162,12.3,4330.4,4330.3,5.5903]
["bitfinex","ETHUSD",1757340825367,12.3,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340825563,13.53,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340825745,13.53,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340826463,13.53,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340827056,14.76,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340827245,14.76,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340827441,14.76,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340827645,18.691,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340827958,18.691,4330.4,4330.3,5.5903]
["bitfinex","ETHUSD",1757340828470,19.921,4330.4,4330.3,5.5903]
["bitfinex","ETHUSD",1757340828986,19.921,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340829184,19.921,4330.4,4330.3,8.94998882]
["bitfinex","ETHUSD",1757340829479,15.99,4330.4,4330.3,8.94998882]
["bitfinex","ETHUSD",1757340829682,17.22,4330.4,4330.3,8.94998882]
["bitfinex","ETHUSD",1757340830316,17.22,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340831025,18.45,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340832325,19.68,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340832490,19.68,4330.4,4330.3,6.0348]
["bitfinex","ETHUSD",1757340832685,19.68,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340833583,20.91,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340834993,22.14,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340836427,23.37,4330.4,4330.3,8.34410882]
["bitfinex","ETHUSD",1757340837189,23.37,4330.4,4330.3,5.5903]
["bitfinex","ETHUSD",1757340837550,27.6047,4330.4,4330.3,3.002]
["bitfinex","ETHUSD",1757340837709,31.10260797,4330.4,4330.3,3.002]
["bitfinex","ETHUSD",1757340837891,31.53470797,4330.4,4330.3,3.002]
["bitfinex","ETHUSD",1757340838089,31.53470797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340838090,33.84396346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340838325,36.24466346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340838622,33.93540797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340838924,36.24466346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340839096,32.33260797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340839426,35.07396346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340839623,35.07496346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340839825,34.64286346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340840050,32.02890797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340840194,32.02810797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340840390,35.87206346,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340840592,30.9902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340840793,30.9902,4330.4,4330.3,0.3017]
["bitfinex","ETHUSD",1757340841007,30.9902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340841634,30.9902,4330.4,4330.3,0.3017]
["bitfinex","ETHUSD",1757340841805,28.2902,4330.4,4330.3,3.2161]
["bitfinex","ETHUSD",1757340842131,32.2192,4330.4,4330.3,5.52540882]
["bitfinex","ETHUSD",1757340842599,28.2902,4330.4,4330.3,5.52540882]
["bitfinex","ETHUSD",1757340843355,28.2902,4330.4,4330.3,9.3112893]
["bitfinex","ETHUSD",1757340843356,29.5202,4330.4,4330.3,9.3112893]
["bitfinex","ETHUSD",1757340843649,29.5202,4330.4,4330.3,13.2402893]
["bitfinex","ETHUSD",1757340844212,29.5202,4330.4,4330.3,8.06110882]
["bitfinex","ETHUSD",1757340844616,30.7502,4330.4,4330.3,8.52540882]
["bitfinex","ETHUSD",1757340844997,30.7502,4330.4,4330.3,12.45440882]
["bitfinex","ETHUSD",1757340845946,30.7502,4330.4,4330.3,5.61100882]
["bitfinex","ETHUSD",1757340846111,31.9802,4330.4,4330.3,8.52540882]
["bitfinex","ETHUSD",1757340847543,33.2102,4330.4,4330.3,5.61100882]
["bitfinex","ETHUSD",1757340847752,35.78280797,4330.4,4330.3,3.93]
["bitfinex","ETHUSD",1757340847902,33.2102,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340848537,33.5149,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340848761,34.7449,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340849281,35.177,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340849439,37.5777,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340849774,39.84560797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340850276,38.24280797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340850838,35.6702,4330.4,4330.3,2.61100882]
["bitfinex","ETHUSD",1757340851374,36.9002,4330.4,4330.3,2.61100882]
["bitfinex","ETHUSD",1757340851837,36.9002,4330.4,4330.3,0.3017]
["bitfinex","ETHUSD",1757340852244,36.9002,4330.4,4330.3,2.61100882]
["bitfinex","ETHUSD",1757340852645,36.9002,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340852861,38.1302,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340853075,38.1302,4330.4,4330.3,0.3017]
["bitfinex","ETHUSD",1757340853378,38.1302,4330.4,4330.3,5.52540882]
["bitfinex","ETHUSD",1757340853785,38.1302,4330.4,4330.3,13.64261025]
["bitfinex","ETHUSD",1757340854283,39.3602,4330.4,4330.3,13.64261025]
["bitfinex","ETHUSD",1757340855179,39.3602,4330.4,4330.3,12.45240882]
["bitfinex","ETHUSD",1757340855367,39.3602,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340855567,40.5902,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340856867,41.8202,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340857612,41.8202,4330.4,4330.3,38.52540882]
["bitfinex","ETHUSD",1757340857753,41.8202,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340858255,43.0502,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340859671,44.2802,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340860970,45.5102,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340862260,46.7402,4330.4,4330.3,42.45240882]
["bitfinex","ETHUSD",1757340863257,46.7402,4330.4,4330.3,38.06110882]
["bitfinex","ETHUSD",1757340863460,49.7747,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340863697,54.9307,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340865087,56.1607,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340865663,56.1599,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340865868,58.42780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340866302,59.65780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340866978,55.26060797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340867175,54.6601,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340867419,51.2053,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340867577,58.6199,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340867966,58.6199,4330.4,4330.3,2.31130882]
["bitfinex","ETHUSD",1757340868194,58.6199,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340868371,60.88780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340868981,62.11780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340870408,63.34780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340870707,63.34780797,4330.4,4330.3,2.31130882]
["bitfinex","ETHUSD",1757340870894,63.34780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340871700,64.57780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340873223,65.80780797,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757340874633,0.792,4330.3,4329.4,0.002]
["bitfinex","ETHUSD",1757340874945,2.30984223,4329.3,4328.8,0.025]
["bitfinex","ETHUSD",1757340875097,0.792,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340875294,7.06505567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340875498,10.08805567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340875721,11.50506147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340875893,12.73506147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340876099,12.94939116,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340876306,12.73506147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340877051,8.77206147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340877197,11.94106147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340877546,13.17106147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340878810,14.40106147,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340878998,3.69,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340879331,7.65,4328.9,4328.8,0.3363]
["bitfinex","ETHUSD",1757340879531,7.65,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340879919,7.9432,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340880327,9.1732,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340880854,15.59493307,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340881642,16.82493307,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340882416,12.2562774,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340882623,11.7860774,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340883131,15.32613307,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340883332,18.05593307,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340884423,19.28593307,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340884818,14.2460774,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340885230,14.7172774,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340885724,9.84,4328.9,4328.8,0.3363]
["bitfinex","ETHUSD",1757340885920,13.796,4328.9,4328.8,0.3363]
["bitfinex","ETHUSD",1757340886125,13.9112,4328.9,4328.8,2.6642]
["bitfinex","ETHUSD",1757340886358,13.9112,4328.9,4328.8,0.3363]
["bitfinex","ETHUSD",1757340886890,13.9112,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340887090,15.1412,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340887382,15.1412,4328.9,4328.8,0.3363]
["bitfinex","ETHUSD",1757340888161,20.08350974,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340888346,22.39356541,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340888545,23.62356541,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340890106,24.85356541,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340891061,24.85276541,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757340891585,24.85276541,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757340891785,26.08276541,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757340891951,26.76056541,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757340893289,27.99056541,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757340894494,29.22056541,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757340895114,29.43433156,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757340895897,29.43433156,4328.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340895898,2.43,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340896099,12.26612289,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340896405,8.48029995,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340896696,12.2315338,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340897193,12.05608943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340897400,13.49275198,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340897608,14.72275198,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340898373,18.1090901,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340898571,18.32270193,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340898977,19.55270193,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757340899894,6.10264282,4327.8,4326.8,0.025]
["bitfinex","ETHUSD",1757340900075,3.1029632,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340900266,7.3656632,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340900467,11.5114632,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340901319,8.5956632,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340901529,8.2959632,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340901693,9.426007,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340901892,10.656007,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340902070,10.955707,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340902770,13.871507,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340903399,15.31506389,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340903797,12.09956389,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340903997,12.09956389,4327.2,4327.1,0.3234]
["bitfinex","ETHUSD",1757340904198,9.78860069,4327.2,4327.1,0.3234]
["bitfinex","ETHUSD",1757340904398,10.17771667,4327.2,4327.1,0.3234]
["bitfinex","ETHUSD",1757340904596,10.17771667,4327.2,4327.1,2.5961]
["bitfinex","ETHUSD",1757340904802,12.49941667,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757340905001,12.19971667,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757340905201,8.23671667,4327.2,4327.1,0.3234]
["bitfinex","ETHUSD",1757340905403,8.881,4327.2,4327.1,3.0469]
["bitfinex","ETHUSD",1757340906081,12.4219632,4327.2,4327.1,0.3234]
["bitfinex","ETHUSD",1757340907118,10.111,4327.2,4327.1,3.0469]
["bitfinex","ETHUSD",1757340907616,11.341,4327.2,4327.1,3.0469]
["bitfinex","ETHUSD",1757340908417,7.38,4327.2,4327.1,3.0469]
["bitfinex","ETHUSD",1757340908797,8.61,4327.2,4327.1,3.0469]
["bitfinex","ETHUSD",1757340910314,9.84,4327.2,4327.1,5.35791661]
["bitfinex","ETHUSD",1757340910828,9.84,4327.2,4327.1,5.35991661]
["bitfinex","ETHUSD",1757340911805,11.07,4327.2,4327.1,5.35991661]
["bitfinex","ETHUSD",1757340912838,11.07,4327.2,4327.1,0.3254]
["bitfinex","ETHUSD",1757340913039,12.99600866,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757340913242,16.96607186,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757340914116,20.24477186,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757340914316,20.45865938,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757340914523,21.68865938,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757340915044,21.90253221,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757340915246,21.90253221,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757340915247,3.10312343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340915445,7.49388378,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340915653,10.70938378,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340915949,11.93938378,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340916124,11.51028378,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340916313,14.20729175,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340916518,14.20649175,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340917449,15.43649175,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757340917627,15.43649175,4326.9,4325.8,2.7485]
["bitfinex","ETHUSD",1757340917628,0.792,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757340917814,21.62520887,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757340918011,27.0887208,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757340918252,0.792,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757340918548,7.3527134,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340918753,10.78215837,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340919069,3.83235837,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340919229,6.5597134,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340919828,4.24698647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340920043,0.21398647,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340920249,0.21398647,4323.9,4323.8,2.6011]
["bitfinex","ETHUSD",1757340920435,1.44398647,4323.9,4323.8,2.6011]
["bitfinex","ETHUSD",1757340920758,1.44398647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340920929,1.44398647,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340921432,1.44398647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340921850,2.67398647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340922055,2.67398647,4323.9,4323.8,3.0519]
["bitfinex","ETHUSD",1757340922526,2.67398647,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340922723,4.9867134,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340922924,2.67398647,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757340923116,3.90398647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340923535,7.94298647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340923737,10.2557134,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340923961,7.94298647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340924647,9.17298647,4323.9,4323.8,0.3284]
["bitfinex","ETHUSD",1757340924869,9.17298647,4323.9,4323.8,3.116]
["bitfinex","ETHUSD",1757340925049,5.13398647,4323.9,4323.8,3.116]
["bitfinex","ETHUSD",1757340925258,4.92,4323.9,4323.8,3.116]
["bitfinex","ETHUSD",1757340925997,6.15,4323.9,4323.8,3.116]
["bitfinex","ETHUSD",1757340926296,6.15,4323.9,4323.8,5.42878042]
["bitfinex","ETHUSD",1757340926595,6.15,4323.9,4323.8,8.97166774]
["bitfinex","ETHUSD",1757340927060,6.15,4323.9,4323.8,13.00566774]
["bitfinex","ETHUSD",1757340927263,1.23,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757340927573,1.23,4324.2,4324.1,5.51261996]
["bitfinex","ETHUSD",1757340927893,1.23,4324.2,4324.1,14.27146515]
["bitfinex","ETHUSD",1757340928054,1.23,4324.2,4324.1,7.92184519]
["bitfinex","ETHUSD",1757340928254,1.23,4324.2,4324.1,5.6344]
["bitfinex","ETHUSD",1757340928453,1.23,4324.2,4324.1,0.3096]
["bitfinex","ETHUSD",1757340928844,2.46,4324.2,4324.1,0.3096]
["bitfinex","ETHUSD",1757340929447,0.1152,4324.1,4323.8,1.8]
["bitfinex","ETHUSD",1757340929653,0.1152,4324.1,4324.0,0.3096]
["bitfinex","ETHUSD",1757340930150,1.3452,4324.1,4324.0,8.40987345]
["bitfinex","ETHUSD",1757340930487,1.23,4324.1,4324.0,9.68213823]
["bitfinex","ETHUSD",1757340931489,1.23,4324.1,4324.0,9.79733823]
["bitfinex","ETHUSD",1757340931692,2.46,4324.1,4324.0,9.79733823]
["bitfinex","ETHUSD",1757340932999,2.46,4324.1,4324.0,9.99733823]
["bitfinex","ETHUSD",1757340933154,3.69,4324.1,4324.0,14.02933823]
["bitfinex","ETHUSD",1757340934596,4.92,4324.1,4324.0,9.99733823]
["bitfinex","ETHUSD",1757340934770,4.92,4324.1,4324.0,14.02633823]
["bitfinex","ETHUSD",1757340935397,4.92,4324.1,4324.0,44.02633823]
["bitfinex","ETHUSD",1757340935785,4.92,4324.1,4324.0,44.02233823]
["bitfinex","ETHUSD",1757340935960,6.15,4324.1,4324.0,44.02233823]
["bitfinex","ETHUSD",1757340936569,6.15,4324.1,4324.0,39.99733823]
["bitfinex","ETHUSD",1757340936768,6.15,4324.1,4324.0,44.02033823]
["bitfinex","ETHUSD",1757340937570,7.38,4324.1,4324.0,44.02033823]
["bitfinex","ETHUSD",1757340938364,7.38,4324.1,4324.0,37.22186478]
["bitfinex","ETHUSD",1757340938568,7.38,4324.1,4324.0,9.53367345]
["bitfinex","ETHUSD",1757340938869,7.6688,4324.1,4324.0,5.51267345]
["bitfinex","ETHUSD",1757340939078,8.61,4324.1,4324.0,9.53367345]
["bitfinex","ETHUSD",1757340939280,8.61,4324.1,4324.0,12.63087345]
["bitfinex","ETHUSD",1757340939827,8.8988,4324.1,4324.0,9.33267345]
["bitfinex","ETHUSD",1757340940116,8.61,4324.1,4324.0,9.33267345]
["bitfinex","ETHUSD",1757340940320,8.61,4324.1,4324.0,13.9859376]
["bitfinex","ETHUSD",1757340940520,9.84,4324.1,4324.0,13.9859376]
["bitfinex","ETHUSD",1757340940818,9.84,4324.1,4324.0,13.5231376]
["bitfinex","ETHUSD",1757340942016,11.0692,4324.1,4324.0,11.1983376]
["bitfinex","ETHUSD",1757340942401,11.822,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757340942603,2.911,4324.0,4323.9,4.017]
["bitfinex","ETHUSD",1757340942913,2.911,4324.0,4323.9,7.017]
["bitfinex","ETHUSD",1757340943118,3.1998,4324.0,4323.9,7.017]
["bitfinex","ETHUSD",1757340943325,1.5188,4324.0,4323.9,7.017]
["bitfinex","ETHUSD",1757340943635,1.23,4324.0,4323.9,12.68852693]
["bitfinex","ETHUSD",1757340943921,1.5188,4324.0,4323.9,7.017]
["bitfinex","ETHUSD",1757340944092,1.5188,4324.0,4323.9,3.0]
["bitfinex","ETHUSD",1757340944422,1.5188,4324.0,4323.9,9.32872693]
["bitfinex","ETHUSD",1757340944423,1.23,4324.0,4323.9,9.32872693]
["bitfinex","ETHUSD",1757340944795,2.46,4324.0,4323.9,9.32872693]
["bitfinex","ETHUSD",1757340945002,2.7488,4324.0,4323.9,3.0]
["bitfinex","ETHUSD",1757340945312,2.46,4324.0,4323.9,9.32772693]
["bitfinex","ETHUSD",1757340946295,3.69,4324.0,4323.9,9.32772693]
["bitfinex","ETHUSD",1757340946485,3.69,4324.0,4323.9,9.83732693]
["bitfinex","ETHUSD",1757340947515,4.92,4324.0,4323.9,12.62492693]
["bitfinex","ETHUSD",1757340947902,4.92,4324.0,4323.9,9.83732693]
["bitfinex","ETHUSD",1757340949118,6.15,4324.0,4323.9,12.62492693]
["bitfinex","ETHUSD",1757340949318,6.15,4324.0,4323.9,12.16212693]
["bitfinex","ETHUSD",1757340949895,6.15,4324.0,4323.9,14.08684223]
["bitfinex","ETHUSD",1757340950102,6.15,4324.0,4323.9,14.20204223]
["bitfinex","ETHUSD",1757340950324,7.38,4324.0,4323.9,14.20204223]
["bitfinex","ETHUSD",1757340951388,7.38,4324.0,4323.9,9.63592693]
["bitfinex","ETHUSD",1757340951618,7.6688,4324.0,4323.9,3.0]
["bitfinex","ETHUSD",1757340951927,11.8098,4324.0,4323.9,7.007]
["bitfinex","ETHUSD",1757340953225,13.0398,4324.0,4323.9,7.005]
["bitfinex","ETHUSD",1757340953441,0.1152,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340953592,7.0119349,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340953788,7.7554349,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340954035,7.9693991,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340954431,5.65667217,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340954661,6.88667217,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340954813,6.88669713,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340956025,8.11669713,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340956349,10.42942406,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340956710,8.11669713,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340956948,10.42942406,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340957150,8.11669713,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340957447,6.36500797,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340957646,3.8052,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340957809,4.5487,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340958614,3.8052,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340958935,5.0352,4323.9,4323.8,8.55558042]
["bitfinex","ETHUSD",1757340959307,4.92,4323.9,4323.8,8.08598042]
["bitfinex","ETHUSD",1757340959547,4.92,4323.9,4323.8,8.28598042]
["bitfinex","ETHUSD",1757340960124,6.15,4323.9,4323.8,8.28598042]
["bitfinex","ETHUSD",1757340960650,6.05,4323.9,4323.8,10.26272673]
["bitfinex","ETHUSD",1757340961559,7.28,4323.9,4323.8,10.26272673]
["bitfinex","ETHUSD",1757340961759,7.28,4323.9,4323.8,40.26272673]
["bitfinex","ETHUSD",1757340961921,0.001,4324.6,4323.9,3.792]
["bitfinex","ETHUSD",1757340962127,0.001,4324.6,4324.5,2.42760605]
["bitfinex","ETHUSD",1757340962433,0.001,4324.6,4324.5,42.14949225]
["bitfinex","ETHUSD",1757340962636,0.001,4324.6,4324.5,45.27579225]
["bitfinex","ETHUSD",1757340963155,1.231,4324.6,4324.5,45.27579225]
["bitfinex","ETHUSD",1757340963533,1e-08,4324.6,4324.5,46.06779225]
["bitfinex","ETHUSD",1757340964124,1e-08,4324.6,4324.5,46.06879225]
["bitfinex","ETHUSD",1757340964549,1.23000001,4324.6,4324.5,46.06879225]
["bitfinex","ETHUSD",1757340965428,1.23000001,4324.6,4324.5,46.06679225]
["bitfinex","ETHUSD",1757340965820,2.46000001,4324.6,4324.5,40.80919225]
["bitfinex","ETHUSD",1757340966062,2.46000001,4324.6,4324.5,44.80519225]
["bitfinex","ETHUSD",1757340966364,2.46000001,4324.6,4324.5,41.68810605]
["bitfinex","ETHUSD",1757340967264,3.69000001,4324.6,4324.5,41.68810605]
["bitfinex","ETHUSD",1757340967433,3.68920001,4324.6,4324.5,41.68810605]
["bitfinex","ETHUSD",1757340967636,3.68920001,4324.6,4324.5,44.14480605]
["bitfinex","ETHUSD",1757340967831,3.68920001,4324.6,4324.5,41.68810605]
["bitfinex","ETHUSD",1757340968030,3.68920001,4324.6,4324.5,11.68810605]
["bitfinex","ETHUSD",1757340968632,4.91920001,4324.6,4324.5,11.68810605]
["bitfinex","ETHUSD",1757340969358,4.91920001,4324.6,4324.5,14.14480605]
["bitfinex","ETHUSD",1757340969666,4.91920001,4324.6,4324.5,14.60940605]
["bitfinex","ETHUSD",1757340969886,6.14920001,4324.6,4324.5,11.68310605]
["bitfinex","ETHUSD",1757340970069,6.14920001,4324.6,4324.5,13.08266473]
["bitfinex","ETHUSD",1757340970230,6.14920001,4324.6,4324.5,16.00896473]
["bitfinex","ETHUSD",1757340971272,7.37920001,4324.6,4324.5,12.01796473]
["bitfinex","ETHUSD",1757340971487,7.37920001,4324.6,4324.5,46.00896473]
["bitfinex","ETHUSD",1757340971690,7.37920001,4324.6,4324.5,42.01796473]
["bitfinex","ETHUSD",1757340971988,7.37920001,4324.6,4324.5,13.08166473]
["bitfinex","ETHUSD",1757340972667,7.37920001,4324.6,4324.5,43.08166473]
["bitfinex","ETHUSD",1757340972868,8.60920001,4324.6,4324.5,43.08166473]
["bitfinex","ETHUSD",1757340974399,10.13110001,4324.6,4324.5,41.39060605]
["bitfinex","ETHUSD",1757340974602,10.58270001,4324.6,4324.5,11.27540605]
["bitfinex","ETHUSD",1757340974748,10.58270001,4324.6,4324.5,1.975]
["bitfinex","ETHUSD",1757340974952,12.89880001,4324.6,4324.5,8.27640605]
["bitfinex","ETHUSD",1757340975146,12.89880001,4324.6,4324.3,0.1152]
["bitfinex","ETHUSD",1757340975408,3.60598,4324.5,4323.8,0.027]
["bitfinex","ETHUSD",1757340975745,11.06920001,4324.6,4324.0,2.31266236]
["bitfinex","ETHUSD",1757340976089,11.06920001,4324.6,4323.8,2.33977018]
["bitfinex","ETHUSD",1757340976090,2.7677,4324.5,4324.1,4.013]
["bitfinex","ETHUSD",1757340976246,0.2919,4324.2,4324.1,4.013]
["bitfinex","ETHUSD",1757340976448,0.2919,4324.2,4324.1,9.32561996]
["bitfinex","ETHUSD",1757340976680,0.2919,4324.2,4324.1,9.52561996]
["bitfinex","ETHUSD",1757340976984,3.0596,4324.2,4324.1,7.213]
["bitfinex","ETHUSD",1757340977287,12.29920001,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1757340977448,12.29920001,4324.6,4324.5,4.012]
["bitfinex","ETHUSD",1757340977449,12.59110001,4324.6,4324.5,4.012]
["bitfinex","ETHUSD",1757340977652,12.59110001,4324.6,4324.5,6.32440605]
["bitfinex","ETHUSD",1757340978083,12.59110001,4324.6,4324.5,6.52440605]
["bitfinex","ETHUSD",1757340978267,12.59110001,4324.6,4324.5,4.212]
["bitfinex","ETHUSD",1757340978467,13.82110001,4324.6,4324.5,6.52440605]
["bitfinex","ETHUSD",1757340978773,13.82110001,4324.6,4324.5,4.212]
["bitfinex","ETHUSD",1757340979091,14.27270001,4324.6,4324.5,6.52440605]
["bitfinex","ETHUSD",1757340979448,13.82110001,4324.6,4324.5,6.52440605]
["bitfinex","ETHUSD",1757340979874,15.05110001,4324.6,4324.5,6.52440605]
["bitfinex","ETHUSD",1757340980402,14.75920001,4324.6,4324.5,6.52440605]
["bitfinex","ETHUSD",1757340980555,15.50270001,4324.6,4324.5,4.209]
["bitfinex","ETHUSD",1757340981293,16.73270001,4324.6,4324.5,4.209]
["bitfinex","ETHUSD",1757340981505,19.04880001,4324.6,4324.5,0.2]
["bitfinex","ETHUSD",1757340981660,19.76670168,4324.6,4324.3,4.007]
["bitfinex","ETHUSD",1757340982002,19.76670168,4324.6,4323.8,0.027]
["bitfinex","ETHUSD",1757340982003,2.7677,4324.5,4323.9,4.007]
["bitfinex","ETHUSD",1757340982199,4.007,4324.4,4323.8,0.027]
["bitfinex","ETHUSD",1757340982367,2.31272693,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340982557,2.80445506,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340982760,5.86405506,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340983477,3.55132813,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340983688,5.86405506,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340983995,7.09405506,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340984301,4.78132813,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340984505,4.2896,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340984793,4.2815,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340985164,1.5219,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340985358,2.7519,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340985557,3.1954,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340985984,2.7519,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340986185,2.46,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340986356,2.46,4323.9,4323.8,6.65138042]
["bitfinex","ETHUSD",1757340986558,2.46,4323.9,4323.8,4.3386]
["bitfinex","ETHUSD",1757340986789,3.69,4323.9,4323.8,4.3386]
["bitfinex","ETHUSD",1757340987266,3.69,4323.9,4323.8,10.31673354]
["bitfinex","ETHUSD",1757340987483,3.69,4323.9,4323.8,13.32713354]
["bitfinex","ETHUSD",1757340988191,4.92,4323.9,4323.8,43.32713354]
["bitfinex","ETHUSD",1757340989599,6.15,4323.9,4323.8,43.32713354]
["bitfinex","ETHUSD",1757340991172,7.38,4323.9,4323.8,43.32713354]
["bitfinex","ETHUSD",1757340992366,1.23,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1757340992604,1.23,4324.5,4324.4,41.8469586]
["bitfinex","ETHUSD",1757340992766,1.23,4324.5,4324.4,40.5256586]
["bitfinex","ETHUSD",1757340992963,1.2292,4324.5,4324.4,42.4687586]
["bitfinex","ETHUSD",1757340993167,1.2292,4324.5,4324.4,12.4687586]
["bitfinex","ETHUSD",1757340993961,2.4592,4324.5,4324.4,12.4687586]
["bitfinex","ETHUSD",1757340994199,3.1966,4324.5,4324.4,11.28445953]
["bitfinex","ETHUSD",1757340994398,5.5166,4324.5,4324.4,4.975]
["bitfinex","ETHUSD",1757340994602,5.5166,4324.5,4324.4,8.972]
["bitfinex","ETHUSD",1757340995411,6.7466,4324.5,4324.4,0.2]
["bitfinex","ETHUSD",1757340995614,2.31250676,4324.4,4323.8,0.027]
["bitfinex","ETHUSD",1757340995909,2.26790797,4324.3,4323.8,0.027]
["bitfinex","ETHUSD",1757340996202,0.2939,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340996609,3.0574,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340996807,4.2874,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757340997316,1.5239,4323.9,4323.8,3.027]
["bitfinex","ETHUSD",1757340997609,1.23,4323.9,4323.8,3.027]
["bitfinex","ETHUSD",1757340997911,1.23,4323.9,4323.8,5.64638042]
["bitfinex","ETHUSD",1757340998220,2.46,4323.9,4323.8,10.95438042]
["bitfinex","ETHUSD",1757340998421,2.46,4323.9,4323.8,10.51308042]
["bitfinex","ETHUSD",1757340998778,2.46,4323.9,4323.8,10.95438042]
["bitfinex","ETHUSD",1757340999199,2.46,4323.9,4323.8,41.15438042]
["bitfinex","ETHUSD",1757340999677,3.69,4323.9,4323.8,41.15438042]
["bitfinex","ETHUSD",1757341000494,3.69,4323.9,4323.8,40.71308042]
["bitfinex","ETHUSD",1757341000703,3.69,4323.9,4323.8,38.34398042]
["bitfinex","ETHUSD",1757341001219,4.92,4323.9,4323.8,38.34398042]
["bitfinex","ETHUSD",1757341001993,4.92,4323.9,4323.8,41.15438042]
["bitfinex","ETHUSD",1757341002200,4.92,4323.9,4323.8,8.34398042]
["bitfinex","ETHUSD",1757341002402,4.92,4323.9,4323.8,8.03738042]
["bitfinex","ETHUSD",1757341002594,6.15,4323.9,4323.8,8.03738042]
["bitfinex","ETHUSD",1757341003015,6.15,4323.9,4323.8,8.34398042]
["bitfinex","ETHUSD",1757341003181,6.15,4323.9,4323.8,8.03738042]
["bitfinex","ETHUSD",1757341003385,6.4439,4323.9,4323.8,11.30478042]
["bitfinex","ETHUSD",1757341004225,7.6739,4323.9,4323.8,11.30478042]
["bitfinex","ETHUSD",1757341004982,7.38,4323.9,4323.8,11.61138042]
["bitfinex","ETHUSD",1757341005282,7.38,4323.9,4323.8,44.53698042]
["bitfinex","ETHUSD",1757341005683,8.61,4323.9,4323.8,44.53698042]
["bitfinex","ETHUSD",1757341005890,8.9039,4323.9,4323.8,2.53978042]
["bitfinex","ETHUSD",1757341006105,8.61,4323.9,4323.8,6.83738042]
["bitfinex","ETHUSD",1757341006291,8.61,4323.9,4323.8,12.20648042]
["bitfinex","ETHUSD",1757341006489,8.61,4323.9,4323.8,9.99048042]
["bitfinex","ETHUSD",1757341006699,8.61,4323.9,4323.8,11.61938042]
["bitfinex","ETHUSD",1757341006925,8.9039,4323.9,4323.8,11.31278042]
["bitfinex","ETHUSD",1757341007105,8.9039,4323.9,4323.8,7.31478042]
["bitfinex","ETHUSD",1757341007106,10.1339,4323.9,4323.8,7.31478042]
["bitfinex","ETHUSD",1757341007423,10.5774,4323.9,4323.8,11.31278042]
["bitfinex","ETHUSD",1757341007624,10.5774,4323.9,4323.8,5.002]
["bitfinex","ETHUSD",1757341007834,13.95514,4323.9,4323.8,5.002]
["bitfinex","ETHUSD",1757341008190,13.95514,4323.9,4323.8,6.001]
["bitfinex","ETHUSD",1757341008395,15.18514,4323.9,4323.8,6.001]
["bitfinex","ETHUSD",1757341008596,15.18514,4323.9,4323.8,9.001]
["bitfinex","ETHUSD",1757341009016,16.44012693,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341009622,17.23212693,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341009810,18.67598846,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341011207,18.85147373,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341011409,20.08147373,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341011732,22.3493817,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341012938,23.5793817,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341013836,41.97383538,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341014029,42.18745855,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341014214,43.41745855,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341014415,24.8093817,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341014804,31.8693817,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341015363,31.8693817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341015541,36.31282952,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341016242,40.30482952,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341016610,36.31282952,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341016810,40.30782952,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341017139,41.53782952,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341017343,41.3243817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341017642,41.53760863,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341017873,41.3243817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341018203,41.3235817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341018410,42.5535817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341019114,38.5585817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341019309,42.5515817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341019727,36.7885817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341020049,40.7795817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341020406,34.4685817,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341020644,34.4484122,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341020844,34.7571122,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341021051,35.9871122,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341022269,29.1992,4323.9,4323.8,0.29870001]
["bitfinex","ETHUSD",1757341022556,23.3692,4323.9,4323.8,3.02530001]
["bitfinex","ETHUSD",1757341022744,23.3692,4323.9,4323.8,3.22530001]
["bitfinex","ETHUSD",1757341023157,23.3692,4323.9,4323.8,5.86081043]
["bitfinex","ETHUSD",1757341023357,23.3692,4323.9,4323.8,3.54803001]
["bitfinex","ETHUSD",1757341023859,24.5992,4323.9,4323.8,5.86081043]
["bitfinex","ETHUSD",1757341024063,24.5992,4323.9,4323.8,8.86081043]
["bitfinex","ETHUSD",1757341025061,24.5992,4323.9,4323.8,38.86081043]
["bitfinex","ETHUSD",1757341025381,25.8302,4323.9,4323.8,38.86081043]
["bitfinex","ETHUSD",1757341026530,27.0602,4323.9,4323.8,38.86081043]
["bitfinex","ETHUSD",1757341027923,28.2902,4323.9,4323.8,38.86081043]
["bitfinex","ETHUSD",1757341028144,28.2902,4323.9,4323.8,42.84581043]
["bitfinex","ETHUSD",1757341028673,28.2902,4323.9,4323.8,38.86081043]
["bitfinex","ETHUSD",1757341028878,28.2902,4323.9,4323.8,42.84581043]
["bitfinex","ETHUSD",1757341029353,29.5202,4323.9,4323.8,42.84581043]
["bitfinex","ETHUSD",1757341029538,29.5202,4323.9,4323.8,38.86081043]
["bitfinex","ETHUSD",1757341029738,29.5202,4323.9,4323.8,42.84481043]
["bitfinex","ETHUSD",1757341030446,29.5202,4323.9,4323.8,42.84381043]
["bitfinex","ETHUSD",1757341030653,30.7502,4323.9,4323.8,42.84381043]
["bitfinex","ETHUSD",1757341032241,31.9802,4323.9,4323.8,42.84381043]
["bitfinex","ETHUSD",1757341032446,31.9802,4323.9,4323.8,12.84381043]
["bitfinex","ETHUSD",1757341032661,31.9802,4323.9,4323.8,12.41081043]
["bitfinex","ETHUSD",1757341033258,31.9802,4323.9,4323.8,12.84381043]
["bitfinex","ETHUSD",1757341033568,33.2102,4323.9,4323.8,12.84381043]
["bitfinex","ETHUSD",1757341033849,33.2102,4323.9,4323.8,10.11421043]
["bitfinex","ETHUSD",1757341034054,33.2102,4323.9,4323.8,9.49078043]
["bitfinex","ETHUSD",1757341034905,34.4402,4323.9,4323.8,9.49078043]
["bitfinex","ETHUSD",1757341035267,34.4402,4323.9,4323.8,9.78948043]
["bitfinex","ETHUSD",1757341036153,35.6702,4323.9,4323.8,9.78948043]
["bitfinex","ETHUSD",1757341036453,36.4521,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341036692,45.05880797,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341037536,46.28880797,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341038707,48.6015349,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341038903,40.39810797,4323.9,4323.8,0.29870001]
["bitfinex","ETHUSD",1757341039214,38.4389,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341039789,38.9121,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341039990,38.1302,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341040387,39.6689,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341040924,40.1421,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341041502,43.96281877,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341041706,45.19281877,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341042203,48.2975457,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341042404,48.2975457,4323.9,4323.6,0.002]
["bitfinex","ETHUSD",1757341042405,3.10483391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341042635,7.29187744,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341042798,12.70348541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341042998,13.93348541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341043701,13.93268541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341044616,15.16268541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341046008,16.39268541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341046940,16.38968541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341047318,17.61968541,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341047744,17.40664188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341047963,17.61967377,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341048445,17.14647377,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341048642,18.84727377,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341050155,20.07727377,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341050341,27.13727377,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341051656,28.36727377,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341052459,20.46377377,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341052665,24.21674188,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341052864,23.17883391,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341053158,13.806,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341053559,16.11883391,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341053760,13.806,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341054340,17.34883391,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341054855,15.036,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341055663,11.07,4323.7,4323.6,2.7426]
["bitfinex","ETHUSD",1757341055964,12.3,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341057265,13.53,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341057465,13.53,4323.7,4323.6,5.5079874]
["bitfinex","ETHUSD",1757341057675,13.53,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341057874,13.53,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341058367,13.53,4323.7,4323.6,2.7426]
["bitfinex","ETHUSD",1757341058541,14.76,4323.7,4323.6,2.7426]
["bitfinex","ETHUSD",1757341058747,18.721,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341059388,18.721,4323.7,4323.6,0.4958]
["bitfinex","ETHUSD",1757341059790,21.32363391,4323.7,4323.6,0.202]
["bitfinex","ETHUSD",1757341059933,25.29234188,4323.7,4323.6,0.202]
["bitfinex","ETHUSD",1757341060136,25.29234188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341060330,28.56174188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341060887,28.56174188,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341060888,18.25790797,4323.7,4323.6,0.2958]
["bitfinex","ETHUSD",1757341061188,15.99,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341061369,17.22,4323.7,4323.6,2.7426]
["bitfinex","ETHUSD",1757341061680,17.22,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341061974,17.22,4323.7,4323.6,5.5079874]
["bitfinex","ETHUSD",1757341062377,17.22,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341062534,17.22,4323.7,4323.6,5.7079874]
["bitfinex","ETHUSD",1757341062738,18.45,4323.7,4323.6,5.7079874]
["bitfinex","ETHUSD",1757341063563,18.45,4323.7,4323.6,6.51048454]
["bitfinex","ETHUSD",1757341064139,19.68,4323.7,4323.6,6.51048454]
["bitfinex","ETHUSD",1757341064473,19.68,4323.7,4323.6,5.7079874]
["bitfinex","ETHUSD",1757341065374,19.681,4323.7,4323.6,5.7079874]
["bitfinex","ETHUSD",1757341065540,20.911,4323.7,4323.6,5.7079874]
["bitfinex","ETHUSD",1757341066481,20.911,4323.7,4323.6,0.202]
["bitfinex","ETHUSD",1757341066655,29.95003391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341066978,33.91874188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341067886,22.141,4323.7,4323.6,3.1951]
["bitfinex","ETHUSD",1757341068082,26.1,4323.7,4323.6,5.5079874]
["bitfinex","ETHUSD",1757341068258,22.141,4323.7,4323.6,5.5079874]
["bitfinex","ETHUSD",1757341068458,23.371,4323.7,4323.6,8.5079874]
["bitfinex","ETHUSD",1757341068789,23.371,4323.7,4323.6,8.6231874]
["bitfinex","ETHUSD",1757341068972,23.371,4323.7,4323.6,10.31310456]
["bitfinex","ETHUSD",1757341069285,23.3702,4323.7,4323.6,10.31310456]
["bitfinex","ETHUSD",1757341069583,23.3702,4323.7,4323.6,14.27210456]
["bitfinex","ETHUSD",1757341069804,24.6002,4323.7,4323.6,14.27210456]
["bitfinex","ETHUSD",1757341071083,25.8302,4323.7,4323.6,14.27210456]
["bitfinex","ETHUSD",1757341071781,25.8302,4323.7,4323.6,12.7821874]
["bitfinex","ETHUSD",1757341072570,27.0602,4323.7,4323.6,12.7821874]
["bitfinex","ETHUSD",1757341073375,27.0602,4323.7,4323.6,8.3706874]
["bitfinex","ETHUSD",1757341073690,27.0602,4323.7,4323.6,12.6563874]
["bitfinex","ETHUSD",1757341073892,28.2902,4323.7,4323.6,12.6563874]
["bitfinex","ETHUSD",1757341074466,28.2902,4323.7,4323.6,3.4958]
["bitfinex","ETHUSD",1757341074776,28.2902,4323.7,4323.6,9.4738874]
["bitfinex","ETHUSD",1757341074978,28.5966,4323.7,4323.6,3.202]
["bitfinex","ETHUSD",1757341075308,28.5966,4323.7,4323.6,7.161]
["bitfinex","ETHUSD",1757341075309,29.8266,4323.7,4323.6,7.161]
["bitfinex","ETHUSD",1757341075603,29.8266,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341075604,32.6908,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341076709,33.9208,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341076884,36.23363391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341077201,42.46054188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341077405,40.14770797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341078198,41.37770797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341078399,43.69054188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341078705,41.37770797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341079174,38.97040797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341079703,40.20040797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341080380,39.74350797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341080709,45.92706704,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757341081020,3.1051014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757341081328,3.10526193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341081469,7.58418709,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341081789,10.44838709,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341082597,11.67838709,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341082776,13.94629506,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341083906,15.17629506,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341084482,15.34942716,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757341084799,4.94243313,4322.9,4322.0,2.8983]
["bitfinex","ETHUSD",1757341084999,6.63352516,4322.9,4322.2,2.31359813]
["bitfinex","ETHUSD",1757341085203,6.419,4322.9,4322.2,2.31360915]
["bitfinex","ETHUSD",1757341085411,7.649,4322.9,4322.3,0.2]
["bitfinex","ETHUSD",1757341085588,3.69,4322.9,4322.8,0.3212]
["bitfinex","ETHUSD",1757341086131,3.69,4322.9,4322.8,5.09091544]
["bitfinex","ETHUSD",1757341086292,3.8052,4322.9,4322.8,8.53281544]
["bitfinex","ETHUSD",1757341086921,3.69,4322.9,4322.8,9.61743869]
["bitfinex","ETHUSD",1757341087072,4.92,4322.9,4322.8,13.57643869]
["bitfinex","ETHUSD",1757341087278,4.92,4322.9,4322.8,13.57843869]
["bitfinex","ETHUSD",1757341087819,4.92,4322.9,4322.8,43.77843869]
["bitfinex","ETHUSD",1757341088323,4.92,4322.9,4322.8,43.89363869]
["bitfinex","ETHUSD",1757341088490,6.15,4322.9,4322.8,43.89363869]
["bitfinex","ETHUSD",1757341088818,34.4402,4323.7,4323.2,2.31310089]
["bitfinex","ETHUSD",1757341088988,34.4402,4323.7,4323.6,5.6090874]
["bitfinex","ETHUSD",1757341089189,34.4402,4323.7,4323.6,40.3985874]
["bitfinex","ETHUSD",1757341089395,34.4402,4323.7,4323.6,40.5985874]
["bitfinex","ETHUSD",1757341089913,34.4402,4323.7,4323.6,14.5575874]
["bitfinex","ETHUSD",1757341090211,34.4402,4323.7,4323.6,11.5440874]
["bitfinex","ETHUSD",1757341090212,35.6702,4323.7,4323.6,11.5440874]
["bitfinex","ETHUSD",1757341090728,35.6702,4323.7,4323.6,11.2478874]
["bitfinex","ETHUSD",1757341090907,35.7854,4323.7,4323.6,11.2478874]
["bitfinex","ETHUSD",1757341091076,35.7854,4323.7,4323.6,9.2312]
["bitfinex","ETHUSD",1757341091276,37.0154,4323.7,4323.6,11.5440874]
["bitfinex","ETHUSD",1757341091476,36.9002,4323.7,4323.6,15.52529666]
["bitfinex","ETHUSD",1757341091701,36.9002,4323.7,4323.6,14.4423874]
["bitfinex","ETHUSD",1757341091911,36.9002,4323.7,4323.6,14.0004874]
["bitfinex","ETHUSD",1757341092222,36.9002,4323.7,4323.6,14.4423874]
["bitfinex","ETHUSD",1757341092893,38.1302,4323.7,4323.6,14.5575874]
["bitfinex","ETHUSD",1757341094111,38.1302,4323.7,4323.6,44.5575874]
["bitfinex","ETHUSD",1757341094278,39.3602,4323.7,4323.6,44.5575874]
["bitfinex","ETHUSD",1757341094474,39.3594,4323.7,4323.6,44.5575874]
["bitfinex","ETHUSD",1757341094679,27.26495566,4323.7,4323.6,44.5575874]
["bitfinex","ETHUSD",1757341095697,1e-08,4323.7,4323.6,44.5575874]
["bitfinex","ETHUSD",1757341096225,40.5902,4323.9,4323.7,3.0]
["bitfinex","ETHUSD",1757341096226,33.92884707,4323.9,4323.7,3.0]
["bitfinex","ETHUSD",1757341096445,33.92884707,4323.9,4323.8,36.10478042]
["bitfinex","ETHUSD",1757341096604,31.12854294,4323.9,4323.8,38.85738042]
["bitfinex","ETHUSD",1757341096784,28.291,4323.9,4323.8,39.49928042]
["bitfinex","ETHUSD",1757341096990,28.291,4323.9,4323.8,43.45728042]
["bitfinex","ETHUSD",1757341097197,29.521,4323.9,4323.8,13.45728042]
["bitfinex","ETHUSD",1757341097408,29.521,4323.9,4323.8,36.65302742]
["bitfinex","ETHUSD",1757341098529,30.751,4323.9,4323.8,36.65302742]
["bitfinex","ETHUSD",1757341098735,30.751,4323.9,4323.8,28.70852742]
["bitfinex","ETHUSD",1757341099026,30.751,4323.9,4323.8,9.76698042]
["bitfinex","ETHUSD",1757341099391,30.751,4323.9,4323.8,12.66528042]
["bitfinex","ETHUSD",1757341099811,31.981,4323.9,4323.8,12.66528042]
["bitfinex","ETHUSD",1757341100139,31.981,4323.9,4323.8,13.91031386]
["bitfinex","ETHUSD",1757341100486,31.981,4323.9,4323.8,11.45391386]
["bitfinex","ETHUSD",1757341100721,31.981,4323.9,4323.8,11.15771386]
["bitfinex","ETHUSD",1757341101030,31.981,4323.9,4323.8,9.47078042]
["bitfinex","ETHUSD",1757341101199,33.211,4323.9,4323.8,9.47078042]
["bitfinex","ETHUSD",1757341101402,33.211,4323.9,4323.8,5.51278042]
["bitfinex","ETHUSD",1757341101610,33.211,4323.9,4323.8,35.97622742]
["bitfinex","ETHUSD",1757341102730,34.441,4323.9,4323.8,35.97622742]
["bitfinex","ETHUSD",1757341103800,34.441,4323.9,4323.8,32.01822742]
["bitfinex","ETHUSD",1757341104013,35.671,4323.9,4323.8,35.97622742]
["bitfinex","ETHUSD",1757341104189,35.671,4323.9,4323.8,33.07792742]
["bitfinex","ETHUSD",1757341104402,35.671,4323.9,4323.8,32.78072742]
["bitfinex","ETHUSD",1757341104712,35.671,4323.9,4323.8,33.06852742]
["bitfinex","ETHUSD",1757341105035,35.671,4323.9,4323.8,35.92252742]
["bitfinex","ETHUSD",1757341105334,35.671,4323.9,4323.8,35.45102742]
["bitfinex","ETHUSD",1757341105634,36.901,4323.9,4323.8,12.25528042]
["bitfinex","ETHUSD",1757341105941,36.901,4323.9,4323.8,12.72678042]
["bitfinex","ETHUSD",1757341106235,36.901,4323.9,4323.8,36.71452742]
["bitfinex","ETHUSD",1757341106536,0.001,4324.4,4324.1,6.10461996]
["bitfinex","ETHUSD",1757341106699,0.001,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757341106900,0.02,4325.9,4325.4,2.3119249]
["bitfinex","ETHUSD",1757341106901,0.02,4325.9,4325.7,2.31176456]
["bitfinex","ETHUSD",1757341107124,0.02,4325.9,4325.7,32.66451156]
["bitfinex","ETHUSD",1757341107830,0.02,4325.9,4325.7,32.77955764]
["bitfinex","ETHUSD",1757341108055,0.3218,4325.8,4325.7,28.70751156]
["bitfinex","ETHUSD",1757341108256,3.1904,4325.8,4325.7,9.46876456]
["bitfinex","ETHUSD",1757341108835,0.025,4325.8,4325.7,9.75656456]
["bitfinex","ETHUSD",1757341109060,0.025,4325.8,4325.7,37.18865516]
["bitfinex","ETHUSD",1757341109698,1.255,4325.8,4325.7,37.18865516]
["bitfinex","ETHUSD",1757341109893,1.255,4325.8,4325.7,13.99290816]
["bitfinex","ETHUSD",1757341110319,1.255,4325.8,4325.7,36.71715516]
["bitfinex","ETHUSD",1757341110629,1.255,4325.8,4325.7,28.70751156]
["bitfinex","ETHUSD",1757341110831,1.5518,4325.8,4325.7,32.66451156]
["bitfinex","ETHUSD",1757341111055,1.255,4325.8,4325.7,32.66451156]
["bitfinex","ETHUSD",1757341111217,2.485,4325.8,4325.7,32.95231156]
["bitfinex","ETHUSD",1757341111731,2.485,4325.8,4325.7,32.66451156]
["bitfinex","ETHUSD",1757341112855,3.715,4325.8,4325.7,28.99531156]
["bitfinex","ETHUSD",1757341113022,3.715,4325.8,4325.7,35.80331156]
["bitfinex","ETHUSD",1757341113638,3.715,4325.8,4325.7,35.33181156]
["bitfinex","ETHUSD",1757341113835,3.715,4325.8,4325.7,32.95131156]
["bitfinex","ETHUSD",1757341114036,4.945,4325.8,4325.7,32.95131156]
["bitfinex","ETHUSD",1757341114238,5.2418,4325.8,4325.7,28.70751156]
["bitfinex","ETHUSD",1757341114437,5.2418,4325.8,4325.7,32.66351156]
["bitfinex","ETHUSD",1757341114653,4.945,4325.8,4325.7,32.66351156]
["bitfinex","ETHUSD",1757341115028,4.945,4325.8,4325.7,32.95131156]
["bitfinex","ETHUSD",1757341115630,6.175,4325.8,4325.7,35.80331156]
["bitfinex","ETHUSD",1757341115996,6.175,4325.8,4325.7,35.33181156]
["bitfinex","ETHUSD",1757341116582,6.175,4325.8,4325.7,35.80331156]
["bitfinex","ETHUSD",1757341116959,6.175,4325.8,4325.7,35.91851156]
["bitfinex","ETHUSD",1757341117167,7.405,4325.8,4325.7,35.44701156]
["bitfinex","ETHUSD",1757341118087,7.405,4325.8,4325.7,28.82271156]
["bitfinex","ETHUSD",1757341118293,7.405,4325.8,4325.7,32.77871156]
["bitfinex","ETHUSD",1757341118437,8.635,4325.8,4325.7,32.77871156]
["bitfinex","ETHUSD",1757341119087,8.9318,4325.8,4325.7,32.77871156]
["bitfinex","ETHUSD",1757341119575,8.635,4325.8,4325.7,32.77871156]
["bitfinex","ETHUSD",1757341119979,9.8642,4325.8,4325.7,32.77871156]
["bitfinex","ETHUSD",1757341121338,11.0942,4325.8,4325.7,32.77871156]
["bitfinex","ETHUSD",1757341121834,11.391,4325.8,4325.7,28.82271156]
["bitfinex","ETHUSD",1757341122163,14.2596,4325.8,4325.7,9.58296456]
["bitfinex","ETHUSD",1757341122681,15.4896,4325.8,4325.7,9.58296456]
["bitfinex","ETHUSD",1757341123679,15.4896,4325.8,4325.7,9.58196456]
["bitfinex","ETHUSD",1757341124182,16.7196,4325.8,4325.7,9.58196456]
["bitfinex","ETHUSD",1757341124779,16.7196,4325.8,4325.7,0.3152]
["bitfinex","ETHUSD",1757341124989,0.1152,4325.7,4325.4,1.775]
["bitfinex","ETHUSD",1757341125131,2.8686,4325.6,4325.5,6.955]
["bitfinex","ETHUSD",1757341125337,3.1654,4325.6,4325.5,3.955]
["bitfinex","ETHUSD",1757341125537,3.1654,4325.6,4325.5,6.955]
["bitfinex","ETHUSD",1757341125785,0.1152,4325.5,4325.4,1.775]
["bitfinex","ETHUSD",1757341125964,0.5434,4325.5,4325.4,5.73]
["bitfinex","ETHUSD",1757341126172,3.2806,4325.5,4325.4,5.73]
["bitfinex","ETHUSD",1757341126734,4.5106,4325.5,4325.4,5.73]
["bitfinex","ETHUSD",1757341127727,6.82247145,4325.5,4325.4,5.73]
["bitfinex","ETHUSD",1757341127927,6.82247145,4325.5,4324.5,1.774]
["bitfinex","ETHUSD",1757341127928,2.31235258,4324.6,4324.5,1.774]
["bitfinex","ETHUSD",1757341128160,0.1152,4324.2,4323.9,0.11632991]
["bitfinex","ETHUSD",1757341128364,2.8686,4324.1,4324.0,6.955]
["bitfinex","ETHUSD",1757341128732,3.1654,4324.1,4324.0,4.155]
["bitfinex","ETHUSD",1757341129778,4.3954,4324.1,4324.0,4.155]
["bitfinex","ETHUSD",1757341130767,4.3954,4324.1,4324.0,0.2]
["bitfinex","ETHUSD",1757341130991,6.07646,4324.1,4324.0,4.156]
["bitfinex","ETHUSD",1757341131165,8.38907996,4324.1,4324.0,0.2]
["bitfinex","ETHUSD",1757341131502,8.38907996,4324.1,4323.9,3.956]
["bitfinex","ETHUSD",1757341131503,2.31267345,4324.0,4323.9,3.956]
["bitfinex","ETHUSD",1757341131667,3.93876663,4324.0,4323.9,3.956]
["bitfinex","ETHUSD",1757341131869,4.23556663,4324.0,4323.9,4.156]
["bitfinex","ETHUSD",1757341132198,4.23556663,4324.0,4323.8,1.801]
["bitfinex","ETHUSD",1757341132199,2.31272693,4323.9,4323.8,5.757]
["bitfinex","ETHUSD",1757341132353,5.47812693,4323.9,4323.8,5.757]
["bitfinex","ETHUSD",1757341132556,3.1654,4323.9,4323.8,0.227]
["bitfinex","ETHUSD",1757341133506,5.74817884,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341133713,6.97817884,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341134051,11.72617884,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341135293,12.95617884,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757341135792,15.95617884,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341136575,17.18617884,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341136994,17.35966976,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341138090,18.58966976,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757341138661,18.58966976,4323.9,4323.1,1e-08]
["bitfinex","ETHUSD",1757341138662,2.3131014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757341138913,2.31331544,4322.8,4320.8,0.025]
["bitfinex","ETHUSD",1757341139095,3.42199717,4321.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341139270,7.37899717,4321.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341139472,9.39031341,4321.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341139672,3.10617198,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341139986,7.06317198,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341140300,10.18267198,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341140874,11.41267198,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341141487,8.6384,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341141695,11.41267198,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341142278,12.64267198,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341142827,14.13834569,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341143128,11.82417371,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341143271,9.48097371,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341143475,11.79514569,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341143720,13.02514569,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341144232,15.36834569,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341145078,16.59834569,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341145520,16.59754569,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341145824,16.77300179,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341146377,18.00300179,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341147581,15.51337371,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341147820,16.74337371,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341148226,8.4874,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341148376,12.4464,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341148577,12.1302,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341149089,13.3602,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341149288,9.4012,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341149538,13.3602,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757341150521,13.3602,4321.2,4321.1,0.3339]
["bitfinex","ETHUSD",1757341150522,13.799,4321.2,4321.1,0.3339]
["bitfinex","ETHUSD",1757341150672,13.799,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341150892,14.1152,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341151098,15.52672,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341151513,14.1152,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341152010,15.3452,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341152206,21.25467198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341152939,18.9405,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341153129,21.25467198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341153303,24.75257995,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341153696,22.40937995,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341153933,17.051,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341154746,18.281,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341155646,20.59517198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341155860,18.281,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341156062,22.14137198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341156230,24.62145546,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341156632,25.08155546,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341157087,27.42475546,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341157582,33.43075546,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341157748,33.91982307,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341158555,34.13225075,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341159079,35.14982307,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341159250,35.48991846,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341159457,35.36238269,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757341160276,3.10633266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341160578,9.54541614,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341160786,13.15398375,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341161299,13.36682072,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757341161454,13.36682072,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341161893,17.7245197,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341162116,20.1575197,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341162283,20.77076485,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341162589,20.1574953,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341162963,20.98013905,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341163163,21.38834404,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341164194,22.62230966,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341164555,23.85230966,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341165176,22.61834404,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757341165494,3.10643978,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341165653,12.36079528,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341165882,10.61790199,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341166057,4.58704319,4320.7,4320.6,0.29]
["bitfinex","ETHUSD",1757341166399,4.58704319,4320.7,4320.6,3.1011]
["bitfinex","ETHUSD",1757341166400,6.10390443,4320.7,4320.6,3.1011]
["bitfinex","ETHUSD",1757341166556,5.89109186,4320.7,4320.6,3.1011]
["bitfinex","ETHUSD",1757341166751,8.20553164,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341166957,5.89109186,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341167179,9.43553164,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341167506,7.12109186,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341168105,9.43553164,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341168314,9.64928013,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341168799,8.56484035,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341169092,10.66553164,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341169298,10.87928391,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341169999,10.66553164,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341170160,11.89553164,4320.7,4320.6,3.3011]
["bitfinex","ETHUSD",1757341170553,11.89624792,4320.7,4320.6,0.202]
["bitfinex","ETHUSD",1757341170754,12.10996125,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341170957,13.99356016,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341171459,16.43158694,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341171793,19.25308694,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341172366,16.90498694,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341172986,18.13498694,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341173196,13.41478694,4320.7,4320.6,0.7214]
["bitfinex","ETHUSD",1757341173410,13.41478694,4320.7,4320.6,0.29]
["bitfinex","ETHUSD",1757341173411,15.48938803,4320.7,4320.6,0.29]
["bitfinex","ETHUSD",1757341174411,16.71938803,4320.7,4320.6,0.29]
["bitfinex","ETHUSD",1757341175800,17.94938803,4320.7,4320.6,0.29]
["bitfinex","ETHUSD",1757341177282,19.05116125,4320.7,4320.6,0.29]
["bitfinex","ETHUSD",1757341177506,19.05116125,4320.7,4320.6,2.6697]
["bitfinex","ETHUSD",1757341177812,19.05116125,4320.7,4320.6,3.1011]
["bitfinex","ETHUSD",1757341177813,11.77198094,4320.7,4320.6,3.1011]
["bitfinex","ETHUSD",1757341178019,11.28371333,4320.7,4320.6,3.41121]
["bitfinex","ETHUSD",1757341178377,11.28371333,4320.7,4320.6,3.61121]
["bitfinex","ETHUSD",1757341178581,12.51371333,4320.7,4320.6,5.92570335]
["bitfinex","ETHUSD",1757341178882,12.51371333,4320.7,4320.6,6.61121]
["bitfinex","ETHUSD",1757341179514,12.51371333,4320.7,4320.6,8.92570335]
["bitfinex","ETHUSD",1757341179723,12.51371333,4320.7,4320.6,6.61121]
["bitfinex","ETHUSD",1757341180021,13.74371333,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341180231,13.53,4320.7,4320.6,5.8697]
["bitfinex","ETHUSD",1757341180438,13.53,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341180726,13.74376631,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341181284,14.76,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341181825,17.07443978,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341182117,14.76,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341182493,17.07443978,4320.7,4320.6,6.3011]
["bitfinex","ETHUSD",1757341182689,18.30443978,4320.7,4320.6,3.49]
["bitfinex","ETHUSD",1757341182908,21.07400444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341183113,24.68750444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341183279,21.86600444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341183877,24.68750444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341184081,23.09600444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341184686,22.80820444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341185424,24.32600444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341186035,24.79940444,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341186184,24.58554775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341186515,24.11214775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341186733,25.34214775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341186931,25.05434775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341187246,25.34214775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341188019,27.04554775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341188350,29.39364775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341188559,36.45364775,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341188856,36.66758754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341189361,37.89758754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341190317,41.85458754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341190768,43.08458754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341191763,36.02458754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341192116,37.25458754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341193563,35.66308754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341193773,36.09978754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341194669,38.35478754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341194953,39.58478754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341196338,40.81398754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341197319,38.12228754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341197638,39.35228754,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341199163,40.58238487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341200064,41.01908487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341200250,41.02008487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341200569,44.50508487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341201664,41.52558487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341201826,43.47848487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341202175,45.73348487,4320.7,4320.6,0.002]
["bitfinex","ETHUSD",1757341202872,3.10670765,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341203034,7.97727558,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341203230,10.95517558,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341203429,12.18517558,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341204279,9.20727558,4320.2,4320.1,0.3352]
["bitfinex","ETHUSD",1757341204429,9.49347558,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341204630,9.20727558,4320.2,4320.1,0.3352]
["bitfinex","ETHUSD",1757341204941,9.52270765,4320.2,4320.1,3.1451]
["bitfinex","ETHUSD",1757341205238,9.52270765,4320.2,4320.1,2.676]
["bitfinex","ETHUSD",1757341205638,5.56670765,4320.2,4320.1,2.676]
["bitfinex","ETHUSD",1757341205851,8.73070765,4320.2,4320.1,3.1451]
["bitfinex","ETHUSD",1757341206379,9.96070765,4320.2,4320.1,3.1451]
["bitfinex","ETHUSD",1757341207470,6.00470765,4320.2,4320.1,3.1451]
["bitfinex","ETHUSD",1757341207774,4.92,4320.2,4320.1,8.77687123]
["bitfinex","ETHUSD",1757341208253,33.2102,4320.7,4320.2,3.0]
["bitfinex","ETHUSD",1757341208569,33.2102,4320.7,4320.4,3.0]
["bitfinex","ETHUSD",1757341208769,33.2102,4320.7,4320.6,0.3132]
["bitfinex","ETHUSD",1757341208969,34.4402,4320.7,4320.6,8.87806804]
["bitfinex","ETHUSD",1757341209272,34.4402,4320.7,4320.6,6.76357469]
["bitfinex","ETHUSD",1757341209647,34.5554,4320.7,4320.6,6.76357469]
["bitfinex","ETHUSD",1757341210348,35.7854,4320.7,4320.6,6.76357469]
["bitfinex","ETHUSD",1757341211243,35.6702,4320.7,4320.6,9.07806804]
["bitfinex","ETHUSD",1757341211964,36.9002,4320.7,4320.6,6.76357469]
["bitfinex","ETHUSD",1757341212571,36.9002,4320.7,4320.6,6.3231]
["bitfinex","ETHUSD",1757341212769,37.0154,4320.7,4320.6,6.3231]
["bitfinex","ETHUSD",1757341213238,38.2454,4320.7,4320.6,6.3231]
["bitfinex","ETHUSD",1757341213776,40.55983978,4320.7,4320.6,3.0]
["bitfinex","ETHUSD",1757341214337,40.55983978,4320.7,4320.6,3.3132]
["bitfinex","ETHUSD",1757341214777,41.78983978,4320.7,4320.6,3.0]
["bitfinex","ETHUSD",1757341215238,42.07603978,4320.7,4320.6,3.0]
["bitfinex","ETHUSD",1757341216071,2.31470765,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341216239,6.26870765,4320.2,4320.1,0.022]
["bitfinex","ETHUSD",1757341217288,47.86424775,4320.7,4320.1,3.1451]
["bitfinex","ETHUSD",1757341217289,40.5902,4320.7,4320.1,3.1451]
["bitfinex","ETHUSD",1757341217464,2.31465407,4320.3,4320.2,3.0]
["bitfinex","ETHUSD",1757341217779,6.26865407,4320.3,4320.2,3.0]
["bitfinex","ETHUSD",1757341218074,6.26861395,4320.4,4320.2,6.1231]
["bitfinex","ETHUSD",1757341218274,3.954,4320.4,4320.3,5.8099]
["bitfinex","ETHUSD",1757341218504,41.8202,4320.7,4320.4,3.0]
["bitfinex","ETHUSD",1757341218786,0.1152,4320.4,4320.2,3.61451]
["bitfinex","ETHUSD",1757341219075,41.8202,4320.7,4320.2,3.61451]
["bitfinex","ETHUSD",1757341219076,43.0502,4320.7,4320.3,2.62785407]
["bitfinex","ETHUSD",1757341219288,43.0502,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757341219438,43.0502,4320.7,4320.6,12.39159335]
["bitfinex","ETHUSD",1757341219645,43.0502,4320.7,4320.6,12.59159335]
["bitfinex","ETHUSD",1757341220476,44.2802,4320.7,4320.6,12.59159335]
["bitfinex","ETHUSD",1757341221756,45.5102,4320.7,4320.6,12.59159335]
["bitfinex","ETHUSD",1757341221959,45.5102,4320.7,4320.6,7.4672]
["bitfinex","ETHUSD",1757341222159,45.6254,4320.7,4320.6,7.4672]
["bitfinex","ETHUSD",1757341222358,45.6246,4320.7,4320.6,7.4672]
["bitfinex","ETHUSD",1757341222858,45.6246,4320.7,4320.6,3.5132]
["bitfinex","ETHUSD",1757341223055,45.6246,4320.7,4320.6,7.4672]
["bitfinex","ETHUSD",1757341223272,46.8546,4320.7,4320.6,7.4672]
["bitfinex","ETHUSD",1757341223472,46.8546,4320.7,4320.6,11.52517843]
["bitfinex","ETHUSD",1757341223674,46.7394,4320.7,4320.6,13.83967178]
["bitfinex","ETHUSD",1757341223849,46.7394,4320.7,4320.6,7.57117843]
["bitfinex","ETHUSD",1757341224049,46.7394,4320.7,4320.6,11.52417843]
["bitfinex","ETHUSD",1757341224471,46.7394,4320.7,4320.6,11.08447843]
["bitfinex","ETHUSD",1757341224676,47.9694,4320.7,4320.6,11.08447843]
["bitfinex","ETHUSD",1757341225070,47.9694,4320.7,4320.6,11.52417843]
["bitfinex","ETHUSD",1757341225418,47.9694,4320.7,4320.6,7.57117843]
["bitfinex","ETHUSD",1757341225574,47.9694,4320.7,4320.6,13.83867178]
["bitfinex","ETHUSD",1757341225774,47.9694,4320.7,4320.6,11.52417843]
["bitfinex","ETHUSD",1757341226025,49.1994,4320.7,4320.6,11.52417843]
["bitfinex","ETHUSD",1757341226366,49.1994,4320.7,4320.6,7.4662]
["bitfinex","ETHUSD",1757341226570,49.1994,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341227170,51.51383978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341227369,53.03063978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341227569,53.49113978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341228012,53.03063978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341228709,50.7162,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341228875,51.6594,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341229276,54.72113978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341230199,53.1762,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341230611,52.8894,4320.7,4320.6,3.5017]
["bitfinex","ETHUSD",1757341230781,52.8894,4320.7,4320.6,7.152]
["bitfinex","ETHUSD",1757341230986,55.49063978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341231273,55.95113978,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341231499,53.1762,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341231711,54.4062,4320.7,4320.6,3.2]
["bitfinex","ETHUSD",1757341232095,54.1194,4320.7,4320.6,3.3017]
["bitfinex","ETHUSD",1757341232508,54.1194,4320.7,4320.6,5.7641]
["bitfinex","ETHUSD",1757341232696,54.1194,4320.7,4320.6,6.4038]
["bitfinex","ETHUSD",1757341232900,54.1194,4320.7,4320.6,9.91157335]
["bitfinex","ETHUSD",1757341233100,55.3494,4320.7,4320.6,9.91157335]
["bitfinex","ETHUSD",1757341233484,55.3494,4320.7,4320.6,7.59708]
["bitfinex","ETHUSD",1757341233947,55.3494,4320.7,4320.6,7.15738]
["bitfinex","ETHUSD",1757341234128,55.3494,4320.7,4320.6,3.5017]
["bitfinex","ETHUSD",1757341234523,56.5794,4320.7,4320.6,7.4537]
["bitfinex","ETHUSD",1757341235130,56.5794,4320.7,4320.6,7.4557]
["bitfinex","ETHUSD",1757341235787,57.8094,4320.7,4320.6,7.154]
["bitfinex","ETHUSD",1757341235993,57.8094,4320.7,4320.6,7.8954]
["bitfinex","ETHUSD",1757341236222,57.8094,4320.7,4320.6,13.63953335]
["bitfinex","ETHUSD",1757341236391,57.8094,4320.7,4320.6,10.88534]
["bitfinex","ETHUSD",1757341236805,57.8094,4320.7,4320.6,13.19983335]
["bitfinex","ETHUSD",1757341237202,59.0394,4320.7,4320.6,8.42294]
["bitfinex","ETHUSD",1757341237496,59.0394,4320.7,4320.6,9.77019335]
["bitfinex","ETHUSD",1757341238128,59.0394,4320.7,4320.6,7.4557]
["bitfinex","ETHUSD",1757341238332,59.0394,4320.7,4320.6,12.67229335]
["bitfinex","ETHUSD",1757341238488,60.2694,4320.7,4320.6,12.67229335]
["bitfinex","ETHUSD",1757341239006,60.2694,4320.7,4320.6,35.86804035]
["bitfinex","ETHUSD",1757341239193,60.2694,4320.7,4320.6,35.98324035]
["bitfinex","ETHUSD",1757341239388,60.2694,4320.7,4320.6,31.59154035]
["bitfinex","ETHUSD",1757341239590,60.2694,4320.7,4320.6,9.76919335]
["bitfinex","ETHUSD",1757341240491,61.4994,4320.7,4320.6,7.153]
["bitfinex","ETHUSD",1757341240731,61.4994,4320.7,4320.6,9.46749335]
["bitfinex","ETHUSD",1757341241106,61.4994,4320.7,4320.6,9.76919335]
["bitfinex","ETHUSD",1757341241301,61.4994,4320.7,4320.6,11.16679142]
["bitfinex","ETHUSD",1757341241735,62.7294,4320.7,4320.6,13.62919142]
["bitfinex","ETHUSD",1757341241893,62.7294,4320.7,4320.6,14.06889142]
["bitfinex","ETHUSD",1757341242233,57.26698182,4320.7,4320.6,37.37983842]
["bitfinex","ETHUSD",1757341243102,58.49698182,4320.7,4320.6,36.94013842]
["bitfinex","ETHUSD",1757341243398,58.49698182,4320.7,4320.6,34.36153842]
["bitfinex","ETHUSD",1757341243591,58.49698182,4320.7,4320.6,32.96394035]
["bitfinex","ETHUSD",1757341244227,58.78378182,4320.7,4320.6,9.46649335]
["bitfinex","ETHUSD",1757341244429,59.72698182,4320.7,4320.6,9.46649335]
["bitfinex","ETHUSD",1757341245630,59.72698182,4320.7,4320.6,9.76819335]
["bitfinex","ETHUSD",1757341245838,60.95698182,4320.7,4320.6,9.46649335]
["bitfinex","ETHUSD",1757341246213,60.95698182,4320.7,4320.6,9.76819335]
["bitfinex","ETHUSD",1757341246802,60.95698182,4320.7,4320.6,9.46649335]
["bitfinex","ETHUSD",1757341247241,62.18618182,4320.7,4320.6,9.46649335]
["bitfinex","ETHUSD",1757341248568,63.70298182,4320.7,4320.6,5.51649335]
["bitfinex","ETHUSD",1757341249053,63.41618182,4320.7,4320.6,9.76819335]
["bitfinex","ETHUSD",1757341249350,63.41618182,4320.7,4320.6,9.46649335]
["bitfinex","ETHUSD",1757341250062,64.64618182,4320.7,4320.6,9.46549335]
["bitfinex","ETHUSD",1757341250380,64.64618182,4320.7,4320.6,11.13442142]
["bitfinex","ETHUSD",1757341250531,64.64618182,4320.7,4320.6,13.59682142]
["bitfinex","ETHUSD",1757341251144,64.64618182,4320.7,4320.6,11.13442142]
["bitfinex","ETHUSD",1757341251434,65.87618182,4320.7,4320.6,9.76719335]
["bitfinex","ETHUSD",1757341251966,66.16298182,4320.7,4320.6,9.46549335]
["bitfinex","ETHUSD",1757341252871,67.39298182,4320.7,4320.6,9.46549335]
["bitfinex","ETHUSD",1757341253075,67.10618182,4320.7,4320.6,9.46549335]
["bitfinex","ETHUSD",1757341253226,67.39298182,4320.7,4320.6,9.46549335]
["bitfinex","ETHUSD",1757341253931,67.10618182,4320.7,4320.6,9.78099335]
["bitfinex","ETHUSD",1757341254131,67.10618182,4320.7,4320.6,11.17977142]
["bitfinex","ETHUSD",1757341254374,68.33618182,4320.7,4320.6,7.23077142]
["bitfinex","ETHUSD",1757341254586,68.33618182,4320.7,4320.6,11.17977142]
["bitfinex","ETHUSD",1757341254866,68.33618182,4320.7,4320.6,10.86427142]
["bitfinex","ETHUSD",1757341255076,68.33618182,4320.7,4320.6,10.86327142]
["bitfinex","ETHUSD",1757341255248,68.64848182,4320.7,4320.6,5.51649335]
["bitfinex","ETHUSD",1757341255449,68.64848182,4320.7,4320.6,9.46449335]
["bitfinex","ETHUSD",1757341255645,69.87848182,4320.7,4320.6,9.46449335]
["bitfinex","ETHUSD",1757341255884,69.56618182,4320.7,4320.6,9.46449335]
["bitfinex","ETHUSD",1757341256035,69.56618182,4320.7,4320.6,9.77999335]
["bitfinex","ETHUSD",1757341256237,69.87848182,4320.7,4320.6,9.46449335]
["bitfinex","ETHUSD",1757341256564,69.56618182,4320.7,4320.6,9.46449335]
["bitfinex","ETHUSD",1757341256876,69.87848182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341257088,76.17208979,4320.7,4320.6,4.15]
["bitfinex","ETHUSD",1757341257382,73.90418182,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341257974,73.90418182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341258272,73.90418182,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341258472,77.4486216,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341258776,75.13418182,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341259962,76.36418182,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341260358,76.36418182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341260734,78.6786216,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341261055,79.88834017,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341261362,78.80390039,4320.7,4320.6,7.15]
["bitfinex","ETHUSD",1757341261949,78.80390039,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341262250,81.11834017,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341262468,78.80390039,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341262672,80.03390039,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341262868,82.34834017,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341263608,80.03390039,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341263888,82.77218182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341264096,86.3166216,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341264291,84.00218182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341264490,77.25848182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341264991,82.3686216,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341265154,84.63652957,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341265353,86.26908979,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341265553,82.43548182,4320.7,4320.6,3.202]
["bitfinex","ETHUSD",1757341265779,82.12318182,4320.7,4320.6,3.5175]
["bitfinex","ETHUSD",1757341265991,78.17618182,4320.7,4320.6,12.23789335]
["bitfinex","ETHUSD",1757341266154,78.17618182,4320.7,4320.6,12.69779335]
["bitfinex","ETHUSD",1757341266355,78.17618182,4320.7,4320.6,14.19903254]
["bitfinex","ETHUSD",1757341266980,79.40618182,4320.7,4320.6,14.31423254]
["bitfinex","ETHUSD",1757341267365,79.40618182,4320.7,4320.6,37.50997954]
["bitfinex","ETHUSD",1757341267770,69.89415295,4320.7,4320.6,39.17020181]
["bitfinex","ETHUSD",1757341267974,69.89415295,4320.7,4320.6,37.50997954]
["bitfinex","ETHUSD",1757341267975,57.31947588,4320.7,4320.6,37.50997954]
["bitfinex","ETHUSD",1757341268312,58.54947588,4320.7,4320.6,37.50997954]
["bitfinex","ETHUSD",1757341268655,51.99556893,4320.7,4320.6,37.50997954]
["bitfinex","ETHUSD",1757341268989,50.51650797,4320.7,4320.6,37.50997954]
["bitfinex","ETHUSD",1757341269571,51.74650797,4320.7,4320.6,33.56297954]
["bitfinex","ETHUSD",1757341269772,51.74650797,4320.7,4320.6,35.22405846]
["bitfinex","ETHUSD",1757341269985,51.74650797,4320.7,4320.6,37.50897954]
["bitfinex","ETHUSD",1757341271090,52.97650797,4320.7,4320.6,37.50897954]
["bitfinex","ETHUSD",1757341271486,44.94354006,4320.7,4320.6,44.19803254]
["bitfinex","ETHUSD",1757341271693,44.94354006,4320.7,4320.6,45.97431146]
["bitfinex","ETHUSD",1757341272280,44.94354006,4320.7,4320.6,44.31323254]
["bitfinex","ETHUSD",1757341272611,13.48767353,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757341272820,13.48687353,4321.2,4321.1,42.72594809]
["bitfinex","ETHUSD",1757341272988,13.48687353,4321.2,4321.1,42.84114809]
["bitfinex","ETHUSD",1757341273310,13.48687353,4321.2,4321.1,43.73529126]
["bitfinex","ETHUSD",1757341274386,13.48687353,4321.2,4321.1,39.78929126]
["bitfinex","ETHUSD",1757341274591,13.48687353,4321.2,4321.1,43.73429126]
["bitfinex","ETHUSD",1757341275204,14.71687353,4321.2,4321.1,43.73429126]
["bitfinex","ETHUSD",1757341275494,14.71687353,4321.2,4321.1,40.12134809]
["bitfinex","ETHUSD",1757341276325,14.71687353,4321.2,4321.1,43.04014809]
["bitfinex","ETHUSD",1757341276515,15.94687353,4321.2,4321.1,43.04014809]
["bitfinex","ETHUSD",1757341276831,16.25917353,4321.2,4321.1,39.80584809]
["bitfinex","ETHUSD",1757341277032,16.25917353,4321.2,4321.1,37.2602]
["bitfinex","ETHUSD",1757341277033,16.72767353,4321.2,4321.1,37.2602]
["bitfinex","ETHUSD",1757341277236,16.25917353,4321.2,4321.1,39.57442554]
["bitfinex","ETHUSD",1757341277388,15.94687353,4321.2,4321.1,39.88992554]
["bitfinex","ETHUSD",1757341278128,17.17687353,4321.2,4321.1,39.88992554]
["bitfinex","ETHUSD",1757341278890,17.17687353,4321.2,4321.1,42.34882554]
["bitfinex","ETHUSD",1757341279097,17.17687353,4321.2,4321.1,43.47501886]
["bitfinex","ETHUSD",1757341279334,17.17687353,4321.2,4321.1,43.01511886]
["bitfinex","ETHUSD",1757341279630,18.40687353,4321.2,4321.1,40.55621886]
["bitfinex","ETHUSD",1757341279927,18.71917353,4321.2,4321.1,40.24071886]
["bitfinex","ETHUSD",1757341280128,18.71917353,4321.2,4321.1,37.2602]
["bitfinex","ETHUSD",1757341280319,19.18767353,4321.2,4321.1,37.2592]
["bitfinex","ETHUSD",1757341280716,18.71917353,4321.2,4321.1,39.57342554]
["bitfinex","ETHUSD",1757341280890,19.94917353,4321.2,4321.1,39.57342554]
["bitfinex","ETHUSD",1757341281094,19.94917353,4321.2,4321.1,37.2592]
["bitfinex","ETHUSD",1757341281398,19.94917353,4321.2,4321.1,39.57342554]
["bitfinex","ETHUSD",1757341282021,19.63687353,4321.2,4321.1,39.88892554]
["bitfinex","ETHUSD",1757341282230,20.86687353,4321.2,4321.1,39.88892554]
["bitfinex","ETHUSD",1757341282543,20.86687353,4321.2,4321.1,42.80772554]
["bitfinex","ETHUSD",1757341282914,20.86687353,4321.2,4321.1,39.88892554]
["bitfinex","ETHUSD",1757341283110,20.86687353,4321.2,4321.1,39.57342554]
["bitfinex","ETHUSD",1757341283529,22.38197353,4321.2,4321.1,39.57342554]
["bitfinex","ETHUSD",1757341283915,22.81307353,4321.2,4321.1,33.3152]
["bitfinex","ETHUSD",1757341284116,25.07417353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341284897,26.30417353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341285243,26.30417353,4321.2,4321.1,33.2]
["bitfinex","ETHUSD",1757341285453,26.30417353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341285826,23.61197353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341286002,24.04307353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341286322,27.53417353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341286944,27.53417353,4321.2,4321.1,33.2]
["bitfinex","ETHUSD",1757341287105,27.53417353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341287515,26.07197353,4321.2,4321.1,37.143]
["bitfinex","ETHUSD",1757341287715,28.76417353,4321.2,4321.1,33.2]
["bitfinex","ETHUSD",1757341287968,31.07834551,4321.2,4321.1,0.2]
["bitfinex","ETHUSD",1757341288139,33.34625348,4321.2,4321.1,4.145]
["bitfinex","ETHUSD",1757341288317,33.34625348,4321.2,4321.1,7.145]
["bitfinex","ETHUSD",1757341288516,31.0320815,4321.2,4321.1,7.145]
["bitfinex","ETHUSD",1757341288828,32.2620815,4321.2,4321.1,7.145]
["bitfinex","ETHUSD",1757341289609,27.30197353,4321.2,4321.1,7.145]
["bitfinex","ETHUSD",1757341290243,28.53197353,4321.2,4321.1,7.145]
["bitfinex","ETHUSD",1757341290428,28.24687353,4321.2,4321.1,37.145]
["bitfinex","ETHUSD",1757341290948,28.24687353,4321.2,4321.1,39.45922554]
["bitfinex","ETHUSD",1757341291312,31.22417353,4321.2,4321.1,33.202]
["bitfinex","ETHUSD",1757341291513,31.22417353,4321.2,4321.1,37.144]
["bitfinex","ETHUSD",1757341291749,32.45417353,4321.2,4321.1,37.144]
["bitfinex","ETHUSD",1757341292455,32.45417353,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341292657,32.45417353,4321.2,4321.1,7.144]
["bitfinex","ETHUSD",1757341293230,37.95899813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341294533,39.18899813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341296175,40.41899813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341297566,41.64899813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341298237,41.64819813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341298863,46.82019813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341300175,48.05019813,4321.2,4321.1,3.202]
["bitfinex","ETHUSD",1757341300377,48.84219813,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341300954,49.05626262,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341301344,49.27016356,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341301546,50.50016356,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341302165,50.28626262,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341302641,50.45946283,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341303046,51.68946283,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341303685,51.51626262,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757341303860,51.51626262,4321.2,4320.2,0.002]
["bitfinex","ETHUSD",1757341303861,3.10665407,4320.3,4320.2,0.002]
["bitfinex","ETHUSD",1757341304059,7.04765407,4320.3,4320.2,0.002]
["bitfinex","ETHUSD",1757341304259,7.33275407,4320.3,4320.2,0.002]
["bitfinex","ETHUSD",1757341304541,11.25495407,4320.3,4320.2,0.002]
["bitfinex","ETHUSD",1757341305982,12.48495407,4320.3,4320.2,0.002]
["bitfinex","ETHUSD",1757341306206,14.14250761,4320.3,4320.2,0.002]
["bitfinex","ETHUSD",1757341306898,0.792,4320.2,4319.8,1e-08]
["bitfinex","ETHUSD",1757341307201,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757341307529,7.33296839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757341307759,10.02516839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757341308015,11.2564595,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757341308209,11.04315363,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757341308613,0.792,4319.7,4318.8,0.025]
["bitfinex","ETHUSD",1757341308799,0.792,4319.4,4318.8,0.025]
["bitfinex","ETHUSD",1757341309007,8.03302916,4319.6,4318.8,0.025]
["bitfinex","ETHUSD",1757341309008,3.39250438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757341309180,7.33350438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757341309378,10.02570438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757341310509,0.792,4318.8,4318.1,0.22]
["bitfinex","ETHUSD",1757341310675,3.39287972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341310879,7.33387972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341311382,7.76497972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341311803,8.99497972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341312618,8.56387972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341313279,11.15105802,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341313479,11.58215802,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341314413,10.86595802,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341314579,9.50877972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757341314778,9.50877972,4318.2,4318.1,0.329]
["bitfinex","ETHUSD",1757341314779,6.00577972,4318.2,4318.1,0.329]
["bitfinex","ETHUSD",1757341314978,3.69,4318.2,4318.1,6.0339]
["bitfinex","ETHUSD",1757341315519,3.8052,4318.2,4318.1,5.6012]
["bitfinex","ETHUSD",1757341316106,5.0352,4318.2,4318.1,5.6012]
["bitfinex","ETHUSD",1757341316416,5.0352,4318.2,4318.1,6.6660012]
["bitfinex","ETHUSD",1757341317380,5.0352,4318.2,4318.1,8.98183455]
["bitfinex","ETHUSD",1757341317585,6.2652,4318.2,4318.1,6.8660012]
["bitfinex","ETHUSD",1757341319119,7.4952,4318.2,4318.1,6.8660012]
["bitfinex","ETHUSD",1757341319933,7.4952,4318.2,4318.1,3.529]
["bitfinex","ETHUSD",1757341320505,8.7252,4318.2,4318.1,3.529]
["bitfinex","ETHUSD",1757341320909,8.7252,4318.2,4318.1,6.2339]
["bitfinex","ETHUSD",1757341321120,8.7252,4318.2,4318.1,36.2339]
["bitfinex","ETHUSD",1757341321699,9.9552,4318.2,4318.1,36.2339]
["bitfinex","ETHUSD",1757341322920,9.9552,4318.2,4318.1,6.2339]
["bitfinex","ETHUSD",1757341323422,11.1852,4318.2,4318.1,6.2339]
["bitfinex","ETHUSD",1757341323734,11.1844,4318.2,4318.1,6.2339]
["bitfinex","ETHUSD",1757341324691,12.4144,4318.2,4318.1,8.54973335]
["bitfinex","ETHUSD",1757341325008,12.2992,4318.2,4318.1,42.60493335]
["bitfinex","ETHUSD",1757341325198,12.2992,4318.2,4318.1,39.35966485]
["bitfinex","ETHUSD",1757341325397,12.2992,4318.2,4318.1,43.29966485]
["bitfinex","ETHUSD",1757341325597,12.2992,4318.2,4318.1,36.4979315]
["bitfinex","ETHUSD",1757341325793,12.2992,4318.2,4318.1,39.7432]
["bitfinex","ETHUSD",1757341325999,13.5292,4318.2,4318.1,7.471]
["bitfinex","ETHUSD",1757341327116,13.5292,4318.2,4318.1,8.46778023]
["bitfinex","ETHUSD",1757341327312,14.7592,4318.2,4318.1,8.46778023]
["bitfinex","ETHUSD",1757341328038,14.7592,4318.2,4318.1,11.17268023]
["bitfinex","ETHUSD",1757341328236,14.7592,4318.2,4318.1,43.48851358]
["bitfinex","ETHUSD",1757341328616,15.9892,4318.2,4318.1,43.48851358]
["bitfinex","ETHUSD",1757341330138,17.2192,4318.2,4318.1,43.48851358]
["bitfinex","ETHUSD",1757341330915,17.2192,4318.2,4318.1,43.48751358]
["bitfinex","ETHUSD",1757341331501,18.4492,4318.2,4318.1,43.48751358]
["bitfinex","ETHUSD",1757341331907,18.4492,4318.2,4318.1,36.49098023]
["bitfinex","ETHUSD",1757341332222,18.4492,4318.2,4318.1,34.47]
["bitfinex","ETHUSD",1757341332631,18.4492,4318.2,4318.1,37.47]
["bitfinex","ETHUSD",1757341332832,19.6792,4318.2,4318.1,34.47]
["bitfinex","ETHUSD",1757341333259,19.6792,4318.2,4318.1,40.1749]
["bitfinex","ETHUSD",1757341333409,19.6792,4318.2,4318.1,42.49073335]
["bitfinex","ETHUSD",1757341334465,20.9092,4318.2,4318.1,42.49073335]
["bitfinex","ETHUSD",1757341334812,1.23,4318.9,4318.4,2.3156647]
["bitfinex","ETHUSD",1757341335006,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757341335228,0.025,4319.8,4319.7,11.26147313]
["bitfinex","ETHUSD",1757341335428,0.025,4319.8,4319.7,14.47537313]
["bitfinex","ETHUSD",1757341335675,0.025,4319.8,4319.7,45.28498302]
["bitfinex","ETHUSD",1757341336170,2.46,4320.3,4319.8,3.0]
["bitfinex","ETHUSD",1757341336449,2.46,4320.3,4320.1,0.4242]
["bitfinex","ETHUSD",1757341336650,2.46,4320.3,4320.1,40.37989618]
["bitfinex","ETHUSD",1757341336834,2.46,4320.3,4320.1,44.51789618]
["bitfinex","ETHUSD",1757341337214,2.46,4320.2,4320.1,44.51789618]
["bitfinex","ETHUSD",1757341338631,3.69,4320.2,4320.1,44.51789618]
["bitfinex","ETHUSD",1757341339253,0.026,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757341339426,0.026,4320.8,4320.7,41.02843978]
["bitfinex","ETHUSD",1757341339628,0.026,4320.8,4320.7,41.45263978]
["bitfinex","ETHUSD",1757341339836,1.256,4320.8,4320.7,44.35753978]
["bitfinex","ETHUSD",1757341340655,39.31607353,4321.2,4320.8,3.0]
["bitfinex","ETHUSD",1757341340823,39.31607353,4321.2,4320.7,41.35753978]
["bitfinex","ETHUSD",1757341340824,39.31607353,4321.2,4321.1,5.62322554]
["bitfinex","ETHUSD",1757341341018,39.31607353,4321.2,4321.1,42.38032554]
["bitfinex","ETHUSD",1757341341233,40.54607353,4321.2,4321.1,42.58032554]
["bitfinex","ETHUSD",1757341341654,40.54607353,4321.2,4321.1,43.27446549]
["bitfinex","ETHUSD",1757341341857,40.54607353,4321.2,4321.1,43.27346549]
["bitfinex","ETHUSD",1757341342153,40.54607353,4321.2,4321.1,43.38976305]
["bitfinex","ETHUSD",1757341342355,40.54607353,4321.2,4321.1,14.29696305]
["bitfinex","ETHUSD",1757341342517,40.54607353,4321.2,4321.1,44.29696305]
["bitfinex","ETHUSD",1757341342719,41.77607353,4321.2,4321.1,44.29696305]
["bitfinex","ETHUSD",1757341343121,0.026,4321.8,4321.5,3.10601133]
["bitfinex","ETHUSD",1757341343464,0.026,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757341343623,0.026,4321.8,4321.7,40.34750425]
["bitfinex","ETHUSD",1757341343822,0.026,4321.8,4321.7,43.37850425]
["bitfinex","ETHUSD",1757341344131,0.001,4322.3,4321.8,6.10585071]
["bitfinex","ETHUSD",1757341344336,0.001,4322.3,4321.8,35.31385071]
["bitfinex","ETHUSD",1757341344537,0.001,4322.3,4321.8,40.69048453]
["bitfinex","ETHUSD",1757341344538,0.4515,4322.3,4321.8,40.69048453]
["bitfinex","ETHUSD",1757341344735,0.4515,4322.3,4321.8,40.89048453]
["bitfinex","ETHUSD",1757341345147,0.001,4322.3,4321.8,41.30918857]
["bitfinex","ETHUSD",1757341345344,1.25,4321.9,4321.8,41.30918857]
["bitfinex","ETHUSD",1757341345549,1.25,4321.9,4321.8,41.00358857]
["bitfinex","ETHUSD",1757341345973,1.25,4321.9,4321.8,38.68873786]
["bitfinex","ETHUSD",1757341346348,1.5622,4321.9,4321.8,37.36330404]
["bitfinex","ETHUSD",1757341346851,3.2427,4321.9,4321.8,33.42830404]
["bitfinex","ETHUSD",1757341347178,5.5206,4321.9,4321.8,37.36330404]
["bitfinex","ETHUSD",1757341347388,5.5206,4321.9,4321.8,34.24810404]
["bitfinex","ETHUSD",1757341347537,5.5206,4321.9,4321.8,4.24810404]
["bitfinex","ETHUSD",1757341347936,5.5206,4321.9,4321.8,0.31310404]
["bitfinex","ETHUSD",1757341348142,5.5206,4321.9,4321.8,34.24810404]
["bitfinex","ETHUSD",1757341348374,6.7506,4321.9,4321.8,37.24810404]
["bitfinex","ETHUSD",1757341348581,6.7506,4321.9,4321.8,7.24810404]
["bitfinex","ETHUSD",1757341348776,9.06439717,4321.9,4321.8,7.24810404]
["bitfinex","ETHUSD",1757341348969,6.7498,4321.9,4321.8,3.31310404]
["bitfinex","ETHUSD",1757341349149,7.32656876,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341349350,9.75556593,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341349556,7.44176876,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341349750,8.095,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341351274,9.325,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341351656,9.325,4321.9,4321.8,3.2]
["bitfinex","ETHUSD",1757341351981,9.325,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341352181,11.63879717,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341352474,12.86879717,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341352879,14.38714837,4321.9,4321.8,3.2]
["bitfinex","ETHUSD",1757341353179,14.38714837,4321.9,4321.8,7.134]
["bitfinex","ETHUSD",1757341353378,14.38714837,4321.9,4321.8,0.2]
["bitfinex","ETHUSD",1757341353968,2.31390425,4321.7,4321.5,3.934]
["bitfinex","ETHUSD",1757341354181,2.31395779,4321.6,4321.5,3.934]
["bitfinex","ETHUSD",1757341354393,5.46975779,4321.6,4321.5,3.0]
["bitfinex","ETHUSD",1757341354947,8.6292,4321.9,4321.5,36.38604011]
["bitfinex","ETHUSD",1757341355275,8.6292,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1757341355469,9.8592,4321.9,4321.8,39.56205071]
["bitfinex","ETHUSD",1757341355656,9.8592,4321.9,4321.8,40.3848]
["bitfinex","ETHUSD",1757341355863,9.8592,4321.9,4321.8,42.69865071]
["bitfinex","ETHUSD",1757341356086,9.8592,4321.9,4321.8,44.17278322]
["bitfinex","ETHUSD",1757341356948,11.0892,4321.9,4321.8,44.17278322]
["bitfinex","ETHUSD",1757341357148,11.4014,4321.9,4321.8,33.3152]
["bitfinex","ETHUSD",1757341357345,11.8519,4321.9,4321.8,37.2482]
["bitfinex","ETHUSD",1757341357546,11.0892,4321.9,4321.8,37.2482]
["bitfinex","ETHUSD",1757341357768,11.0892,4321.9,4321.8,39.86765071]
["bitfinex","ETHUSD",1757341358186,11.0892,4321.9,4321.8,42.23155071]
["bitfinex","ETHUSD",1757341358356,12.3192,4321.9,4321.8,42.23155071]
["bitfinex","ETHUSD",1757341358560,12.3192,4321.9,4321.8,42.69865071]
["bitfinex","ETHUSD",1757341359177,12.3192,4321.9,4321.8,43.72849644]
["bitfinex","ETHUSD",1757341359380,12.3192,4321.9,4321.8,43.49065071]
["bitfinex","ETHUSD",1757341359576,12.3192,4321.9,4321.8,42.69865071]
["bitfinex","ETHUSD",1757341359780,13.5492,4321.9,4321.8,42.69865071]
["bitfinex","ETHUSD",1757341361063,14.7792,4321.9,4321.8,12.69865071]
["bitfinex","ETHUSD",1757341361457,14.7792,4321.9,4321.8,42.69765071]
["bitfinex","ETHUSD",1757341362357,16.0092,4321.9,4321.8,42.69765071]
["bitfinex","ETHUSD",1757341363089,16.0092,4321.9,4321.8,43.48965071]
["bitfinex","ETHUSD",1757341363657,16.0092,4321.9,4321.8,43.72095071]
["bitfinex","ETHUSD",1757341363877,17.2392,4321.9,4321.8,43.48965071]
["bitfinex","ETHUSD",1757341365292,18.4692,4321.9,4321.8,43.48965071]
["bitfinex","ETHUSD",1757341365891,9.0974041,4321.9,4321.8,43.48965071]
["bitfinex","ETHUSD",1757341366405,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1757341366556,0.001,4322.7,4322.6,41.81242247]
["bitfinex","ETHUSD",1757341366898,0.001,4322.7,4322.6,45.06422247]
["bitfinex","ETHUSD",1757341367103,0.02,4322.9,4322.7,5.31336895]
["bitfinex","ETHUSD",1757341367394,0.02,4322.9,4322.7,38.31577436]
["bitfinex","ETHUSD",1757341367552,0.02,4322.9,4322.7,38.62137436]
["bitfinex","ETHUSD",1757341367753,0.02,4322.9,4322.7,38.82137436]
["bitfinex","ETHUSD",1757341367978,1.255,4322.8,4322.7,38.82137436]
["bitfinex","ETHUSD",1757341368184,1.255,4322.8,4322.7,35.51336895]
["bitfinex","ETHUSD",1757341368368,1.5672,4322.8,4322.7,39.44436895]
["bitfinex","ETHUSD",1757341368892,1.255,4322.8,4322.7,39.44436895]
["bitfinex","ETHUSD",1757341369393,2.485,4322.8,4322.7,39.44436895]
["bitfinex","ETHUSD",1757341369762,2.7972,4322.8,4322.7,39.44436895]
["bitfinex","ETHUSD",1757341370473,2.485,4322.8,4322.7,39.44436895]
["bitfinex","ETHUSD",1757341370702,3.715,4322.8,4322.7,39.44436895]
["bitfinex","ETHUSD",1757341371000,3.715,4322.8,4322.7,35.51336895]
["bitfinex","ETHUSD",1757341371198,3.715,4322.8,4322.7,39.44336895]
["bitfinex","ETHUSD",1757341371694,3.715,4322.8,4322.7,35.51336895]
["bitfinex","ETHUSD",1757341371695,4.0272,4322.8,4322.7,35.51336895]
["bitfinex","ETHUSD",1757341371995,4.0272,4322.8,4322.7,39.44336895]
["bitfinex","ETHUSD",1757341371996,7.9856,4322.8,4322.7,39.44336895]
["bitfinex","ETHUSD",1757341372213,7.9856,4322.8,4322.7,33.2]
["bitfinex","ETHUSD",1757341372356,7.9856,4322.8,4322.7,30.2]
["bitfinex","ETHUSD",1757341372760,7.9856,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341373173,7.9856,4322.8,4322.7,34.13]
["bitfinex","ETHUSD",1757341373394,7.9856,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341373592,9.2156,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341373796,9.2156,4322.8,4322.7,33.2]
["bitfinex","ETHUSD",1757341374096,9.2156,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341374594,9.2148,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341374754,11.52811544,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341374958,12.75811544,4322.8,4322.7,33.2]
["bitfinex","ETHUSD",1757341375184,10.4448,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341375382,10.4448,4322.8,4322.7,33.2]
["bitfinex","ETHUSD",1757341375585,10.4448,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341376586,11.6748,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341377925,12.9048,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341378287,15.21811544,4322.8,4322.7,37.13]
["bitfinex","ETHUSD",1757341378489,14.48468253,4322.8,4321.9,1.775]
["bitfinex","ETHUSD",1757341378701,2.31374363,4322.0,4321.9,1.775]
["bitfinex","ETHUSD",1757341378907,2.31374363,4322.0,4321.5,0.69417851]
["bitfinex","ETHUSD",1757341378908,2.31382189,4321.9,4321.5,0.69417851]
["bitfinex","ETHUSD",1757341379104,0.2957,4322.0,4321.7,3.0]
["bitfinex","ETHUSD",1757341379288,2.7739,4321.9,4321.8,6.929]
["bitfinex","ETHUSD",1757341379488,3.0696,4321.9,4321.8,6.929]
["bitfinex","ETHUSD",1757341380008,3.0696,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341380944,4.2996,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341382341,5.5296,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341382918,7.84339717,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341383297,5.5296,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341383835,6.7596,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341384393,6.7596,4321.9,4321.8,3.2]
["bitfinex","ETHUSD",1757341384599,6.7596,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341384802,4.4184,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341385004,3.69,4321.9,4321.8,7.439]
["bitfinex","ETHUSD",1757341385195,4.92,4321.9,4321.8,43.26465071]
["bitfinex","ETHUSD",1757341385403,4.92,4321.9,4321.8,43.37985071]
["bitfinex","ETHUSD",1757341386608,6.15,4321.9,4321.8,43.37985071]
["bitfinex","ETHUSD",1757341387000,6.15,4321.9,4321.8,45.81285071]
["bitfinex","ETHUSD",1757341387195,6.15,4321.9,4321.8,44.17185071]
["bitfinex","ETHUSD",1757341387636,6.15,4321.9,4321.8,39.45085071]
["bitfinex","ETHUSD",1757341387823,7.38,4321.9,4321.8,39.45085071]
["bitfinex","ETHUSD",1757341388137,7.38,4321.9,4321.8,42.93975071]
["bitfinex","ETHUSD",1757341388600,7.38,4321.9,4321.8,40.58115071]
["bitfinex","ETHUSD",1757341388802,7.38,4321.9,4321.8,42.93975071]
["bitfinex","ETHUSD",1757341389251,7.38,4321.9,4321.8,36.65215071]
["bitfinex","ETHUSD",1757341389414,8.9057,4321.9,4321.8,37.2442]
["bitfinex","ETHUSD",1757341389736,8.61,4321.9,4321.8,37.2442]
["bitfinex","ETHUSD",1757341389903,8.9057,4321.9,4321.8,30.3152]
["bitfinex","ETHUSD",1757341390100,8.9057,4321.9,4321.8,34.129]
["bitfinex","ETHUSD",1757341390303,8.61,4321.9,4321.8,37.129]
["bitfinex","ETHUSD",1757341390504,8.9057,4321.9,4321.8,37.129]
["bitfinex","ETHUSD",1757341390707,10.1357,4321.9,4321.8,37.129]
["bitfinex","ETHUSD",1757341390906,9.84,4321.9,4321.8,40.19295071]
["bitfinex","ETHUSD",1757341391103,9.84,4321.9,4321.8,42.55155071]
["bitfinex","ETHUSD",1757341392117,11.07,4321.9,4321.8,38.18245071]
["bitfinex","ETHUSD",1757341392340,11.07,4321.9,4321.8,35.82385071]
["bitfinex","ETHUSD",1757341392543,11.07,4321.9,4321.8,39.75185071]
["bitfinex","ETHUSD",1757341393107,11.07,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341393444,11.07,4321.9,4321.8,39.75185071]
["bitfinex","ETHUSD",1757341393739,12.3,4321.9,4321.8,39.75185071]
["bitfinex","ETHUSD",1757341394843,12.5957,4321.9,4321.8,33.2]
["bitfinex","ETHUSD",1757341395045,13.53,4321.9,4321.8,39.75185071]
["bitfinex","ETHUSD",1757341396213,13.53,4321.9,4321.8,9.75185071]
["bitfinex","ETHUSD",1757341396414,14.76,4321.9,4321.8,9.75185071]
["bitfinex","ETHUSD",1757341396729,14.76,4321.9,4321.8,39.75185071]
["bitfinex","ETHUSD",1757341397258,15.0557,4321.9,4321.8,7.128]
["bitfinex","ETHUSD",1757341397407,15.4884,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341397625,15.0557,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341397827,15.99,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341398364,16.2857,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341399066,17.5157,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341399559,17.5157,4321.9,4321.8,37.128]
["bitfinex","ETHUSD",1757341399751,17.5157,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341399954,17.5149,4321.9,4321.8,39.44185071]
["bitfinex","ETHUSD",1757341400365,17.5149,4321.9,4321.8,7.128]
["bitfinex","ETHUSD",1757341400569,25.70708717,4321.9,4321.8,0.2]
["bitfinex","ETHUSD",1757341400884,23.39329,4321.9,4321.8,0.202]
["bitfinex","ETHUSD",1757341401234,21.5188,4321.9,4321.8,0.202]
["bitfinex","ETHUSD",1757341401743,21.5188,4321.9,4321.8,4.129]
["bitfinex","ETHUSD",1757341402049,19.6792,4321.9,4321.8,4.439]
["bitfinex","ETHUSD",1757341402252,19.6792,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341402253,19.9749,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341402644,19.6792,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341403262,20.9092,4321.9,4321.8,7.129]
["bitfinex","ETHUSD",1757341403878,32.12411717,4321.9,4321.8,0.202]
["bitfinex","ETHUSD",1757341404192,3.10601133,4321.5,4320.9,0.002]
["bitfinex","ETHUSD",1757341404352,2.31422554,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341404677,7.49035994,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341404883,10.38355994,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341406283,11.61355994,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341406921,1.5444,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341407129,1.23,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341407417,1.5444,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757341407713,2.46,4321.1,4321.0,0.2952]
["bitfinex","ETHUSD",1757341407914,2.7744,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341408461,7.98182554,4321.1,4321.0,3.002]
["bitfinex","ETHUSD",1757341408667,8.62510962,4321.1,4321.0,3.002]
["bitfinex","ETHUSD",1757341408874,8.62510962,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341409373,9.85510962,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341410781,11.08510962,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341411521,8.1276,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341411708,9.1614,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341411881,14.36882554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341412081,15.59882554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341412287,12.70562554,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341413118,6.15,4321.1,4321.0,0.002]
["bitfinex","ETHUSD",1757341413339,6.15,4321.1,4321.0,6.0084]
["bitfinex","ETHUSD",1757341413508,6.15,4321.1,4321.0,36.61194]
["bitfinex","ETHUSD",1757341413509,7.38,4321.1,4321.0,36.61194]
["bitfinex","ETHUSD",1757341413852,7.38,4321.1,4321.0,38.9262191]
["bitfinex","ETHUSD",1757341414064,7.38,4321.1,4321.0,36.72714]
["bitfinex","ETHUSD",1757341414347,7.38,4321.1,4321.0,39.0414191]
["bitfinex","ETHUSD",1757341414929,8.61,4321.1,4321.0,39.0414191]
["bitfinex","ETHUSD",1757341415915,8.61,4321.1,4321.0,9.0414191]
["bitfinex","ETHUSD",1757341416236,8.61,4321.1,4321.0,42.9684191]
["bitfinex","ETHUSD",1757341416441,9.84,4321.1,4321.0,42.9684191]
["bitfinex","ETHUSD",1757341417748,11.07,4321.1,4321.0,42.9684191]
["bitfinex","ETHUSD",1757341418248,11.07,4321.1,4321.0,43.7604191]
["bitfinex","ETHUSD",1757341418415,22.1392,4321.9,4321.0,43.7604191]
["bitfinex","ETHUSD",1757341418416,22.1392,4321.9,4321.7,0.792]
["bitfinex","ETHUSD",1757341418611,22.1392,4321.9,4321.8,44.02325071]
["bitfinex","ETHUSD",1757341418848,9.8652,4322.8,4321.8,44.06539251]
["bitfinex","ETHUSD",1757341419052,9.8652,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1757341419353,4.9316,4322.8,4322.7,37.81136895]
["bitfinex","ETHUSD",1757341419652,4.9316,4322.8,4322.7,42.34190895]
["bitfinex","ETHUSD",1757341419950,4.9316,4322.8,4322.7,43.03578079]
["bitfinex","ETHUSD",1757341420525,6.1616,4322.8,4322.7,43.03578079]
["bitfinex","ETHUSD",1757341421252,6.1616,4322.8,4322.7,9.10878079]
["bitfinex","ETHUSD",1757341421547,6.1616,4322.8,4322.7,12.60598079]
["bitfinex","ETHUSD",1757341421750,6.1616,4322.8,4322.7,42.60598079]
["bitfinex","ETHUSD",1757341421954,7.3916,4322.8,4322.7,43.03478079]
["bitfinex","ETHUSD",1757341423327,8.6216,4322.8,4322.7,43.03478079]
["bitfinex","ETHUSD",1757341424633,9.8516,4322.8,4322.7,43.03478079]
["bitfinex","ETHUSD",1757341424957,9.8516,4322.8,4322.7,43.82678079]
["bitfinex","ETHUSD",1757341425339,9.8508,4322.8,4322.7,43.82678079]
["bitfinex","ETHUSD",1757341426145,0.001,4323.3,4323.1,0.792]
["bitfinex","ETHUSD",1757341426321,0.001,4323.3,4323.2,40.05323241]
["bitfinex","ETHUSD",1757341426521,0.001,4323.3,4323.2,40.3233014]
["bitfinex","ETHUSD",1757341426831,0.001,4323.3,4323.2,40.7521014]
["bitfinex","ETHUSD",1757341427037,0.001,4323.3,4323.2,41.3556414]
["bitfinex","ETHUSD",1757341427439,0.025,4323.8,4323.6,0.792]
["bitfinex","ETHUSD",1757341427761,0.025,4323.8,4323.6,41.8048874]
["bitfinex","ETHUSD",1757341427926,0.025,4323.8,4323.6,42.5268874]
["bitfinex","ETHUSD",1757341428124,0.025,4323.8,4323.6,41.7348874]
["bitfinex","ETHUSD",1757341428334,0.025,4323.8,4323.6,43.29887991]
["bitfinex","ETHUSD",1757341428740,1.231,4323.7,4323.6,44.10777205]
["bitfinex","ETHUSD",1757341430251,2.461,4323.7,4323.6,44.89977205]
["bitfinex","ETHUSD",1757341430422,0.025,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1757341430622,0.025,4323.8,4323.7,36.10483391]
["bitfinex","ETHUSD",1757341430825,0.025,4323.8,4323.7,37.43037391]
["bitfinex","ETHUSD",1757341431254,1e-08,4323.8,4323.7,37.43037391]
["bitfinex","ETHUSD",1757341431429,1e-08,4323.8,4323.7,37.54557391]
["bitfinex","ETHUSD",1757341431644,1.23000001,4323.8,4323.7,7.54557391]
["bitfinex","ETHUSD",1757341431846,1.23000001,4323.8,4323.7,37.54557391]
["bitfinex","ETHUSD",1757341432030,1.23000001,4323.8,4323.7,39.97857391]
["bitfinex","ETHUSD",1757341432237,1.23000001,4323.8,4323.7,37.54557391]
["bitfinex","ETHUSD",1757341432963,1e-08,4324.1,4323.7,35.23274]
["bitfinex","ETHUSD",1757341433169,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757341433464,0.025,4324.8,4324.7,41.80329911]
["bitfinex","ETHUSD",1757341433650,0.025,4324.8,4324.7,42.65519911]
["bitfinex","ETHUSD",1757341433969,14.7852,4325.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1757341434169,14.7852,4325.8,4325.4,9.3501249]
["bitfinex","ETHUSD",1757341434344,4.9134,4325.5,4325.4,39.3501249]
["bitfinex","ETHUSD",1757341434541,5.2218,4325.5,4325.4,33.1152]
["bitfinex","ETHUSD",1757341434741,5.2218,4325.5,4325.4,39.3501249]
["bitfinex","ETHUSD",1757341435671,6.4518,4325.5,4325.4,39.3501249]
["bitfinex","ETHUSD",1757341437054,7.6818,4325.5,4325.4,39.3501249]
["bitfinex","ETHUSD",1757341438335,7.6828,4325.5,4325.4,39.3501249]
["bitfinex","ETHUSD",1757341438539,8.9128,4325.5,4325.4,39.3491249]
["bitfinex","ETHUSD",1757341439876,10.1428,4325.5,4325.4,39.3491249]
["bitfinex","ETHUSD",1757341440166,10.5894,4325.5,4325.4,39.3491249]
["bitfinex","ETHUSD",1757341440562,10.1428,4325.5,4325.4,39.3491249]
["bitfinex","ETHUSD",1757341440869,10.5894,4325.5,4325.4,37.0372]
["bitfinex","ETHUSD",1757341441371,12.22150128,4325.5,4325.4,37.0372]
["bitfinex","ETHUSD",1757341441729,11.77490128,4325.5,4325.4,39.3491249]
["bitfinex","ETHUSD",1757341441930,11.8194,4325.5,4325.4,7.0372]
["bitfinex","ETHUSD",1757341442268,11.8194,4325.5,4325.4,3.922]
["bitfinex","ETHUSD",1757341442635,13.0494,4325.5,4325.4,36.922]
["bitfinex","ETHUSD",1757341443637,13.0494,4325.5,4325.4,33.0]
["bitfinex","ETHUSD",1757341443975,13.1646,4325.5,4325.4,6.921]
["bitfinex","ETHUSD",1757341444180,14.3946,4325.5,4325.4,6.921]
["bitfinex","ETHUSD",1757341444390,16.66250797,4325.5,4325.4,6.921]
["bitfinex","ETHUSD",1757341445797,17.89250797,4325.5,4325.4,6.921]
["bitfinex","ETHUSD",1757341446509,15.0628,4325.5,4325.4,6.921]
["bitfinex","ETHUSD",1757341446649,12.301,4325.5,4325.4,39.5317249]
["bitfinex","ETHUSD",1757341446848,13.531,4325.5,4325.4,39.6469249]
["bitfinex","ETHUSD",1757341447102,13.531,4325.5,4325.4,37.335]
["bitfinex","ETHUSD",1757341447572,13.531,4325.5,4325.4,39.6469249]
["bitfinex","ETHUSD",1757341447776,13.531,4325.5,4325.4,40.0848249]
["bitfinex","ETHUSD",1757341448187,14.761,4325.5,4325.4,39.6469249]
["bitfinex","ETHUSD",1757341448473,14.761,4325.5,4325.4,40.0848249]
["bitfinex","ETHUSD",1757341448786,5.3892041,4325.5,4325.4,40.8786249]
["bitfinex","ETHUSD",1757341449654,6.6192041,4325.5,4325.4,40.8768249]
["bitfinex","ETHUSD",1757341450788,14.7852,4325.8,4325.4,40.8768249]
["bitfinex","ETHUSD",1757341450789,14.7844,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757341450970,14.7844,4325.8,4325.7,41.00576456]
["bitfinex","ETHUSD",1757341451164,14.7844,4325.8,4325.7,41.85766456]
["bitfinex","ETHUSD",1757341451589,14.7844,4325.8,4325.7,42.55105047]
["bitfinex","ETHUSD",1757341452300,16.0144,4325.8,4325.7,42.55105047]
["bitfinex","ETHUSD",1757341452871,0.001,4326.0,4325.9,0.792]
["bitfinex","ETHUSD",1757341453075,0.001,4326.0,4325.9,40.02365768]
["bitfinex","ETHUSD",1757341453288,0.001,4326.0,4325.9,40.76035768]
["bitfinex","ETHUSD",1757341453694,1.231,4326.0,4325.9,40.99165768]
["bitfinex","ETHUSD",1757341454206,1.231,4326.0,4325.9,40.76035768]
["bitfinex","ETHUSD",1757341454522,1.231,4326.0,4325.9,41.45365705]
["bitfinex","ETHUSD",1757341455194,2.461,4326.0,4325.9,41.45365705]
["bitfinex","ETHUSD",1757341456010,2.461,4326.0,4325.9,36.30375705]
["bitfinex","ETHUSD",1757341456212,2.461,4326.0,4325.9,40.22275705]
["bitfinex","ETHUSD",1757341456582,3.9994,4326.0,4325.9,36.00495705]
["bitfinex","ETHUSD",1757341456796,3.691,4326.0,4325.9,40.22275705]
["bitfinex","ETHUSD",1757341456993,3.691,4326.0,4325.9,36.30375705]
["bitfinex","ETHUSD",1757341457196,3.691,4326.0,4325.9,40.22275705]
["bitfinex","ETHUSD",1757341457982,4.921,4326.0,4325.9,10.22275705]
["bitfinex","ETHUSD",1757341458188,4.921,4326.0,4325.9,39.92395705]
["bitfinex","ETHUSD",1757341459411,6.4594,4326.0,4325.9,36.00495705]
["bitfinex","ETHUSD",1757341459609,8.9128,4326.0,4325.9,39.92395705]
["bitfinex","ETHUSD",1757341460271,8.6044,4326.0,4325.9,39.92395705]
["bitfinex","ETHUSD",1757341460698,7.381,4326.0,4325.9,39.92395705]
["bitfinex","ETHUSD",1757341460894,7.381,4326.0,4325.9,40.22275705]
["bitfinex","ETHUSD",1757341462059,8.611,4326.0,4325.9,40.22275705]
["bitfinex","ETHUSD",1757341462361,8.611,4326.0,4325.9,39.92295705]
["bitfinex","ETHUSD",1757341463230,8.611,4326.0,4325.9,40.22175705]
["bitfinex","ETHUSD",1757341463539,9.841,4326.0,4325.9,40.22175705]
["bitfinex","ETHUSD",1757341463734,9.841,4326.0,4325.9,40.45305705]
["bitfinex","ETHUSD",1757341464117,9.841,4326.0,4325.9,10.45305705]
["bitfinex","ETHUSD",1757341464332,9.841,4326.0,4325.9,40.90315705]
["bitfinex","ETHUSD",1757341464720,9.841,4326.0,4325.9,40.45305705]
["bitfinex","ETHUSD",1757341464920,11.071,4326.0,4325.9,39.75975768]
["bitfinex","ETHUSD",1757341466245,12.301,4326.0,4325.9,39.75975768]
["bitfinex","ETHUSD",1757341466612,12.301,4326.0,4325.9,40.20985768]
["bitfinex","ETHUSD",1757341467012,14.8798,4326.0,4325.9,39.46095768]
["bitfinex","ETHUSD",1757341467250,12.301,4326.0,4325.9,39.76485768]
["bitfinex","ETHUSD",1757341467612,13.531,4326.0,4325.9,39.76485768]
["bitfinex","ETHUSD",1757341468129,16.1098,4326.0,4325.9,39.46095768]
["bitfinex","ETHUSD",1757341468649,16.5538,4326.0,4325.9,35.31165768]
["bitfinex","ETHUSD",1757341468960,19.43928,4326.0,4325.9,33.918]
["bitfinex","ETHUSD",1757341469262,19.43928,4326.0,4325.9,36.917]
["bitfinex","ETHUSD",1757341469474,19.43928,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341469776,17.7838,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341470079,17.7838,4326.0,4325.9,36.917]
["bitfinex","ETHUSD",1757341470276,19.0138,4326.0,4325.9,36.917]
["bitfinex","ETHUSD",1757341470455,19.0138,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341471646,20.2438,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341471981,19.7998,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341472157,19.5004,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341472349,19.5004,4326.0,4325.9,39.53255768]
["bitfinex","ETHUSD",1757341472548,19.7998,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341473139,21.0298,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341473640,21.4738,4326.0,4325.9,36.917]
["bitfinex","ETHUSD",1757341474436,22.7038,4326.0,4325.9,36.917]
["bitfinex","ETHUSD",1757341475074,22.7038,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341475572,22.2598,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341475777,23.4898,4326.0,4325.9,39.22865768]
["bitfinex","ETHUSD",1757341476163,20.9102,4326.0,4325.9,39.53255768]
["bitfinex","ETHUSD",1757341476768,20.9102,4326.0,4325.9,40.32915768]
["bitfinex","ETHUSD",1757341477345,22.1402,4326.0,4325.9,40.32915768]
["bitfinex","ETHUSD",1757341478389,22.1402,4326.0,4325.9,10.32915768]
["bitfinex","ETHUSD",1757341478687,22.1402,4326.0,4325.9,39.87905768]
["bitfinex","ETHUSD",1757341478892,23.3702,4326.0,4325.9,39.87905768]
["bitfinex","ETHUSD",1757341479856,23.3702,4326.0,4325.9,40.32915768]
["bitfinex","ETHUSD",1757341480280,24.6002,4326.0,4325.9,40.32915768]
["bitfinex","ETHUSD",1757341480687,24.6002,4326.0,4325.9,40.56700341]
["bitfinex","ETHUSD",1757341480893,24.6002,4326.0,4325.9,41.35900341]
["bitfinex","ETHUSD",1757341481102,2.76724746,4326.0,4325.9,41.35900341]
["bitfinex","ETHUSD",1757341481397,0.001,4326.3,4326.2,6.33479738]
["bitfinex","ETHUSD",1757341481563,0.001,4326.3,4326.2,40.01949738]
["bitfinex","ETHUSD",1757341481783,0.001,4326.3,4326.2,40.77349738]
["bitfinex","ETHUSD",1757341481991,0.025,4326.8,4326.4,0.792]
["bitfinex","ETHUSD",1757341482327,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757341482525,0.025,4326.8,4326.7,39.76243026]
["bitfinex","ETHUSD",1757341483121,1.255,4326.8,4326.7,40.3859609]
["bitfinex","ETHUSD",1757341483421,1.255,4326.8,4326.7,42.73535868]
["bitfinex","ETHUSD",1757341483628,1.255,4326.8,4326.7,12.50405868]
["bitfinex","ETHUSD",1757341484138,1.255,4326.8,4326.7,42.50405868]
["bitfinex","ETHUSD",1757341484515,1.255,4326.8,4326.7,37.66062804]
["bitfinex","ETHUSD",1757341484516,2.485,4326.8,4326.7,37.66062804]
["bitfinex","ETHUSD",1757341484685,5.0638,4326.8,4326.7,39.22723026]
["bitfinex","ETHUSD",1757341485101,5.0638,4326.8,4326.7,33.0]
["bitfinex","ETHUSD",1757341485328,5.0638,4326.8,4326.7,39.22723026]
["bitfinex","ETHUSD",1757341485499,2.485,4326.8,4326.7,39.53113026]
["bitfinex","ETHUSD",1757341485704,2.485,4326.8,4326.7,39.98123026]
["bitfinex","ETHUSD",1757341485905,3.715,4326.8,4326.7,39.98123026]
["bitfinex","ETHUSD",1757341486438,0.001,4327.4,4326.8,5.31117685]
["bitfinex","ETHUSD",1757341486585,0.001,4327.4,4326.8,35.76127685]
["bitfinex","ETHUSD",1757341486928,0.001,4327.4,4326.8,36.06517685]
["bitfinex","ETHUSD",1757341487089,2.2804,4327.4,4326.8,35.61507685]
["bitfinex","ETHUSD",1757341487497,3.711,4326.9,4326.8,41.1850485]
["bitfinex","ETHUSD",1757341489022,4.941,4326.9,4326.8,41.1850485]
["bitfinex","ETHUSD",1757341490456,6.171,4326.9,4326.8,41.1850485]
["bitfinex","ETHUSD",1757341490756,6.171,4326.9,4326.8,40.8811485]
["bitfinex","ETHUSD",1757341490934,8.7498,4326.9,4326.8,39.22617685]
["bitfinex","ETHUSD",1757341491133,8.7498,4326.9,4326.8,36.9661485]
["bitfinex","ETHUSD",1757341491433,8.7498,4326.9,4326.8,41.98819423]
["bitfinex","ETHUSD",1757341491434,6.171,4326.9,4326.8,41.98819423]
["bitfinex","ETHUSD",1757341491638,6.171,4326.9,4326.8,42.78019423]
["bitfinex","ETHUSD",1757341491845,7.401,4326.9,4326.8,42.78019423]
["bitfinex","ETHUSD",1757341492031,7.401,4326.9,4326.8,44.94772674]
["bitfinex","ETHUSD",1757341492235,0.001,4327.4,4326.9,0.792]
["bitfinex","ETHUSD",1757341492561,0.001,4327.4,4327.1,7.26750145]
["bitfinex","ETHUSD",1757341492922,0.001,4327.4,4327.1,35.61491661]
["bitfinex","ETHUSD",1757341493446,0.001,4327.4,4327.1,37.2666793]
["bitfinex","ETHUSD",1757341493620,14.76,4327.2,4327.1,37.4979793]
["bitfinex","ETHUSD",1757341493815,14.76,4327.2,4327.1,38.5171793]
["bitfinex","ETHUSD",1757341494160,14.76,4327.2,4327.1,39.52891661]
["bitfinex","ETHUSD",1757341495025,14.76,4327.2,4327.1,39.76021661]
["bitfinex","ETHUSD",1757341495221,15.99,4327.2,4327.1,37.49603911]
["bitfinex","ETHUSD",1757341495423,16.3053,4327.2,4327.1,36.96083911]
["bitfinex","ETHUSD",1757341495728,18.6839,4327.2,4327.1,39.22501661]
["bitfinex","ETHUSD",1757341496758,19.9139,4327.2,4327.1,39.22501661]
["bitfinex","ETHUSD",1757341496926,19.9139,4327.2,4327.1,9.91816541]
["bitfinex","ETHUSD",1757341497257,19.9139,4327.2,4327.1,39.91816541]
["bitfinex","ETHUSD",1757341497550,19.9139,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341498134,21.1439,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341499036,20.8286,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341499246,18.45,4327.2,4327.1,40.21206541]
["bitfinex","ETHUSD",1757341499648,19.68,4327.2,4327.1,40.21206541]
["bitfinex","ETHUSD",1757341499963,19.68,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341500125,22.0586,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341500526,22.3739,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341501128,23.2886,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341501746,23.2886,4327.2,4327.1,40.21206541]
["bitfinex","ETHUSD",1757341501747,20.9092,4327.2,4327.1,40.21206541]
["bitfinex","ETHUSD",1757341501939,23.6031,4327.2,4327.1,39.91716541]
["bitfinex","ETHUSD",1757341502457,23.6031,4327.2,4327.1,40.03236541]
["bitfinex","ETHUSD",1757341502657,24.8331,4327.2,4327.1,40.03236541]
["bitfinex","ETHUSD",1757341503161,22.1392,4327.2,4327.1,40.32726541]
["bitfinex","ETHUSD",1757341503563,22.1392,4327.2,4327.1,40.55856541]
["bitfinex","ETHUSD",1757341504132,23.3692,4327.2,4327.1,41.01706541]
["bitfinex","ETHUSD",1757341504429,23.3692,4327.2,4327.1,40.55856541]
["bitfinex","ETHUSD",1757341505063,23.3692,4327.2,4327.1,36.64556541]
["bitfinex","ETHUSD",1757341505284,23.3692,4327.2,4327.1,40.55756541]
["bitfinex","ETHUSD",1757341505484,24.5992,4327.2,4327.1,40.55756541]
["bitfinex","ETHUSD",1757341505835,24.5992,4327.2,4327.1,42.20738791]
["bitfinex","ETHUSD",1757341506977,25.8292,4327.2,4327.1,42.20738791]
["bitfinex","ETHUSD",1757341507977,28.5231,4327.2,4327.1,41.68118791]
["bitfinex","ETHUSD",1757341508276,29.7531,4327.2,4327.1,40.03136541]
["bitfinex","ETHUSD",1757341508776,27.0592,4327.2,4327.1,41.01606541]
["bitfinex","ETHUSD",1757341509570,28.2892,4327.2,4327.1,41.01606541]
["bitfinex","ETHUSD",1757341511076,0.001,4327.4,4327.3,3.3342098]
["bitfinex","ETHUSD",1757341511252,0.001,4327.4,4327.3,42.0182098]
["bitfinex","ETHUSD",1757341511457,0.001,4327.4,4327.3,42.7716098]
["bitfinex","ETHUSD",1757341512246,1.231,4327.4,4327.3,42.7716098]
["bitfinex","ETHUSD",1757341512661,1.231,4327.4,4327.3,42.3131098]
["bitfinex","ETHUSD",1757341513066,1.231,4327.4,4327.3,42.7716098]
["bitfinex","ETHUSD",1757341513281,1.231,4327.4,4327.3,43.00945553]
["bitfinex","ETHUSD",1757341513648,2.461,4327.4,4327.3,43.00945553]
["bitfinex","ETHUSD",1757341515195,2.48,4327.9,4327.7,0.2313]
["bitfinex","ETHUSD",1757341515410,0.001,4328.1,4327.9,3.0]
["bitfinex","ETHUSD",1757341515556,0.001,4328.1,4328.0,10.24483604]
["bitfinex","ETHUSD",1757341515755,0.001,4328.1,4328.0,40.99823604]
["bitfinex","ETHUSD",1757341515956,0.001,4328.1,4328.0,41.23608177]
["bitfinex","ETHUSD",1757341516393,20.8478,4328.9,4328.2,3.10242927]
["bitfinex","ETHUSD",1757341516691,20.8478,4328.9,4328.2,41.78642927]
["bitfinex","ETHUSD",1757341516897,20.8478,4328.9,4328.2,42.65502927]
["bitfinex","ETHUSD",1757341518163,20.8478,4328.9,4328.6,0.792]
["bitfinex","ETHUSD",1757341518491,20.8478,4328.9,4328.6,40.01221577]
["bitfinex","ETHUSD",1757341518786,20.8478,4328.9,4328.6,41.11517322]
["bitfinex","ETHUSD",1757341519171,20.8478,4328.9,4328.6,41.57367322]
["bitfinex","ETHUSD",1757341519172,18.4692,4328.9,4328.6,41.57367322]
["bitfinex","ETHUSD",1757341519484,18.4692,4328.9,4328.6,41.11517322]
["bitfinex","ETHUSD",1757341519674,1.231,4328.7,4328.6,41.28447408]
["bitfinex","ETHUSD",1757341520974,2.461,4328.7,4328.6,41.28447408]
["bitfinex","ETHUSD",1757341521290,5.1549,4328.7,4328.6,40.19757408]
["bitfinex","ETHUSD",1757341521656,4.8396,4328.7,4328.6,40.49247408]
["bitfinex","ETHUSD",1757341522263,5.1549,4328.7,4328.6,41.84853785]
["bitfinex","ETHUSD",1757341522459,6.3849,4328.7,4328.6,41.84853785]
["bitfinex","ETHUSD",1757341522794,6.3849,4328.7,4328.6,40.19757408]
["bitfinex","ETHUSD",1757341522992,6.0696,4328.7,4328.6,41.84829861]
["bitfinex","ETHUSD",1757341523193,3.691,4328.7,4328.6,43.39369861]
["bitfinex","ETHUSD",1757341523364,3.691,4328.7,4328.6,43.63154434]
["bitfinex","ETHUSD",1757341523697,3.691,4328.7,4328.6,43.17304434]
["bitfinex","ETHUSD",1757341523993,4.921,4328.7,4328.6,43.17304434]
["bitfinex","ETHUSD",1757341524165,4.921,4328.7,4328.6,42.64029861]
["bitfinex","ETHUSD",1757341524360,18.4692,4328.9,4328.7,6.1021624]
["bitfinex","ETHUSD",1757341524554,18.4692,4328.9,4328.7,37.75108128]
["bitfinex","ETHUSD",1757341524793,2.6767,4328.8,4328.7,36.95908128]
["bitfinex","ETHUSD",1757341524998,3.1268,4328.8,4328.7,39.2191624]
["bitfinex","ETHUSD",1757341525174,4.3568,4328.8,4328.7,39.2191624]
["bitfinex","ETHUSD",1757341525581,3.9067,4328.8,4328.7,39.2191624]
["bitfinex","ETHUSD",1757341526390,3.9067,4328.8,4328.7,35.3101624]
["bitfinex","ETHUSD",1757341526706,5.1367,4328.8,4328.7,9.2191624]
["bitfinex","ETHUSD",1757341526886,5.1367,4328.8,4328.7,39.2191624]
["bitfinex","ETHUSD",1757341527087,5.1359,4328.8,4328.7,39.2191624]
["bitfinex","ETHUSD",1757341527282,5.1359,4328.8,4328.7,39.91202785]
["bitfinex","ETHUSD",1757341527694,5.1359,4328.8,4328.7,9.91202785]
["bitfinex","ETHUSD",1757341527895,6.3659,4328.8,4328.7,39.91202785]
["bitfinex","ETHUSD",1757341528686,6.3659,4328.8,4328.7,9.91202785]
["bitfinex","ETHUSD",1757341528897,6.3659,4328.8,4328.7,40.14332785]
["bitfinex","ETHUSD",1757341529402,7.5959,4328.8,4328.7,40.14332785]
["bitfinex","ETHUSD",1757341529608,7.5959,4328.8,4328.7,36.23432785]
["bitfinex","ETHUSD",1757341529813,8.046,4328.8,4328.7,39.66102785]
["bitfinex","ETHUSD",1757341529987,7.5959,4328.8,4328.7,39.66102785]
["bitfinex","ETHUSD",1757341530188,7.5969,4328.8,4328.7,35.75302785]
["bitfinex","ETHUSD",1757341530388,7.5969,4328.8,4328.7,39.66102785]
["bitfinex","ETHUSD",1757341530806,8.8269,4328.8,4328.7,39.66102785]
["bitfinex","ETHUSD",1757341532306,10.0569,4328.8,4328.7,39.66102785]
["bitfinex","ETHUSD",1757341532702,10.0569,4328.8,4328.7,40.76502785]
["bitfinex","ETHUSD",1757341532703,7.4302,4328.8,4328.7,40.76502785]
["bitfinex","ETHUSD",1757341532946,0.001,4329.7,4329.6,3.10168218]
["bitfinex","ETHUSD",1757341533220,0.001,4329.7,4329.6,41.78168218]
["bitfinex","ETHUSD",1757341533386,0.001,4329.7,4329.6,41.89688218]
["bitfinex","ETHUSD",1757341533584,0.001,4329.7,4329.6,41.98924141]
["bitfinex","ETHUSD",1757341533812,0.001,4329.7,4329.6,42.30124141]
["bitfinex","ETHUSD",1757341534013,0.001,4329.7,4329.6,42.41521445]
["bitfinex","ETHUSD",1757341534604,0.001,4329.7,4329.6,38.50821445]
["bitfinex","ETHUSD",1757341534814,2.6277,4329.7,4329.6,38.88633227]
["bitfinex","ETHUSD",1757341535028,3.55,4329.7,4329.6,11.50801445]
["bitfinex","ETHUSD",1757341535231,3.55,4329.7,4329.6,41.50801445]
["bitfinex","ETHUSD",1757341535431,1.231,4329.7,4329.6,41.50801445]
["bitfinex","ETHUSD",1757341535736,1.231,4329.7,4329.6,42.74201445]
["bitfinex","ETHUSD",1757341536026,2.319,4330.1,4329.6,42.97331445]
["bitfinex","ETHUSD",1757341536188,45.5961616,4330.4,4330.0,3.792]
["bitfinex","ETHUSD",1757341536387,45.5961616,4330.4,4330.3,6.64460882]
["bitfinex","ETHUSD",1757341536588,45.5961616,4330.4,4330.3,40.99360882]
["bitfinex","ETHUSD",1757341537447,45.5961616,4330.4,4330.3,42.63773554]
["bitfinex","ETHUSD",1757341537822,11.27530778,4330.4,4330.3,42.63773554]
["bitfinex","ETHUSD",1757341537998,11.27530778,4330.4,4330.3,40.99360882]
["bitfinex","ETHUSD",1757341538326,11.27530778,4330.4,4330.3,10.99360882]
["bitfinex","ETHUSD",1757341538507,11.27530778,4330.4,4330.3,40.99360882]
["bitfinex","ETHUSD",1757341539406,12.50530778,4330.4,4330.3,40.76230882]
["bitfinex","ETHUSD",1757341540006,4.47233987,4330.4,4330.3,40.99360882]
["bitfinex","ETHUSD",1757341540822,5.70233987,4330.4,4330.3,40.76230882]
["bitfinex","ETHUSD",1757341541634,5.70233987,4330.4,4330.3,40.31930882]
["bitfinex","ETHUSD",1757341542026,5.70233987,4330.4,4330.3,36.41330882]
["bitfinex","ETHUSD",1757341542216,9.25133987,4330.4,4330.3,40.31930882]
["bitfinex","ETHUSD",1757341542403,9.55903987,4330.4,4330.3,40.00730882]
["bitfinex","ETHUSD",1757341543503,10.78903987,4330.4,4330.3,40.00730882]
["bitfinex","ETHUSD",1757341543703,8.16233987,4330.4,4330.3,40.31930882]
["bitfinex","ETHUSD",1757341543904,8.16233987,4330.4,4330.3,40.00730882]
["bitfinex","ETHUSD",1757341544111,10.78903987,4330.4,4330.3,40.00730882]
["bitfinex","ETHUSD",1757341544521,8.16233987,4330.4,4330.3,40.31930882]
["bitfinex","ETHUSD",1757341544704,8.16233987,4330.4,4330.3,40.99349314]
["bitfinex","ETHUSD",1757341544902,2.51855992,4330.4,4330.3,41.11435455]
["bitfinex","ETHUSD",1757341545127,2.51855992,4330.4,4330.3,40.87650882]
["bitfinex","ETHUSD",1757341545526,1.35937196,4330.4,4330.3,40.87650882]
["bitfinex","ETHUSD",1757341545799,2.319,4331.4,4330.6,2.30914884]
["bitfinex","ETHUSD",1757341546036,2.319,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1757341546337,3.8567,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341546531,4.3068,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341546736,3.8567,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341547124,4.3068,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341547843,5.5368,4331.4,4331.3,35.42397565]
["bitfinex","ETHUSD",1757341548153,5.5368,4331.4,4331.3,33.1152]
["bitfinex","ETHUSD",1757341548357,5.5368,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341548656,5.5368,4331.4,4331.3,37.0202]
["bitfinex","ETHUSD",1757341548945,5.5368,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341549130,6.7668,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341549530,6.3167,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341550087,6.7668,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341550354,6.7678,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341550554,7.9978,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341551611,7.5477,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341551978,9.2278,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341552333,6.151,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341552535,8.7769,4331.4,4331.3,39.32897565]
["bitfinex","ETHUSD",1757341552729,9.227,4331.4,4331.3,33.1152]
["bitfinex","ETHUSD",1757341552930,10.2727,4331.4,4331.3,33.904]
["bitfinex","ETHUSD",1757341553233,9.8226,4331.4,4331.3,36.21277565]
["bitfinex","ETHUSD",1757341553544,10.4409,4331.4,4331.3,30.0]
["bitfinex","ETHUSD",1757341553759,10.4409,4331.4,4331.3,33.904]
["bitfinex","ETHUSD",1757341554260,10.0069,4331.4,4331.3,33.904]
["bitfinex","ETHUSD",1757341554457,10.4409,4331.4,4331.3,34.0192]
["bitfinex","ETHUSD",1757341554770,11.243,4331.4,4331.3,34.0192]
["bitfinex","ETHUSD",1757341554962,11.243,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341555339,11.677,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341555535,11.677,4331.4,4331.3,37.0192]
["bitfinex","ETHUSD",1757341555736,11.1821,4331.4,4331.3,37.0192]
["bitfinex","ETHUSD",1757341555964,11.6161,4331.4,4331.3,37.0192]
["bitfinex","ETHUSD",1757341556264,12.8461,4331.4,4331.3,37.0192]
["bitfinex","ETHUSD",1757341556469,12.8461,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341556673,12.0983,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341557022,9.8402,4331.4,4331.3,39.62417565]
["bitfinex","ETHUSD",1757341557179,9.8402,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341557373,10.154,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341557574,12.8461,4331.4,4331.3,37.0192]
["bitfinex","ETHUSD",1757341557829,14.0761,4331.4,4331.3,37.0192]
["bitfinex","ETHUSD",1757341558376,14.0761,4331.4,4331.3,39.32797565]
["bitfinex","ETHUSD",1757341558800,14.0761,4331.4,4331.3,33.1152]
["bitfinex","ETHUSD",1757341559125,14.0761,4331.4,4331.3,37.0182]
["bitfinex","ETHUSD",1757341559126,13.3283,4331.4,4331.3,37.0182]
["bitfinex","ETHUSD",1757341559431,12.614,4331.4,4331.3,39.32697565]
["bitfinex","ETHUSD",1757341559644,12.3002,4331.4,4331.3,39.62317565]
["bitfinex","ETHUSD",1757341560027,12.3002,4331.4,4331.3,39.85447565]
["bitfinex","ETHUSD",1757341560728,13.844,4331.4,4331.3,39.32697565]
["bitfinex","ETHUSD",1757341560936,13.5302,4331.4,4331.3,39.32697565]
["bitfinex","ETHUSD",1757341561098,13.844,4331.4,4331.3,39.55827565]
["bitfinex","ETHUSD",1757341561726,13.5302,4331.4,4331.3,39.85447565]
["bitfinex","ETHUSD",1757341562133,14.7602,4331.4,4331.3,39.85447565]
["bitfinex","ETHUSD",1757341562332,14.7602,4331.4,4331.3,40.31827565]
["bitfinex","ETHUSD",1757341562865,14.7602,4331.4,4331.3,40.99507565]
["bitfinex","ETHUSD",1757341563006,3.15772332,4331.4,4331.3,43.68912138]
["bitfinex","ETHUSD",1757341563203,3.15772332,4331.4,4331.3,43.45127565]
["bitfinex","ETHUSD",1757341563399,1e-08,4331.4,4331.3,43.45127565]
["bitfinex","ETHUSD",1757341564851,1.23000001,4331.4,4331.3,43.45127565]
["bitfinex","ETHUSD",1757341565850,1.23000001,4331.4,4331.3,41.11027565]
["bitfinex","ETHUSD",1757341566353,2.46000001,4331.4,4331.3,41.11027565]
["bitfinex","ETHUSD",1757341566861,1.23,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757341567022,1.23,4331.6,4331.5,39.21066905]
["bitfinex","ETHUSD",1757341567556,1.23,4331.6,4331.5,9.90308354]
["bitfinex","ETHUSD",1757341567848,2.46,4331.6,4331.5,10.19928354]
["bitfinex","ETHUSD",1757341568065,2.46,4331.6,4331.5,40.19928354]
["bitfinex","ETHUSD",1757341568614,2.46,4331.6,4331.5,37.65041753]
["bitfinex","ETHUSD",1757341568816,2.7738,4331.6,4331.5,41.55241753]
["bitfinex","ETHUSD",1757341569048,4.0038,4331.6,4331.5,41.55241753]
["bitfinex","ETHUSD",1757341569511,4.0038,4331.6,4331.5,11.55241753]
["bitfinex","ETHUSD",1757341569710,4.0048,4331.6,4331.5,6.00108354]
["bitfinex","ETHUSD",1757341569914,6.6969,4331.6,4331.5,33.00108354]
["bitfinex","ETHUSD",1757341570111,6.6969,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341570546,7.9269,4331.6,4331.5,9.90308354]
["bitfinex","ETHUSD",1757341570922,7.9269,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341571659,7.9269,4331.6,4331.5,36.00108354]
["bitfinex","ETHUSD",1757341571956,9.1569,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341572460,9.1569,4331.6,4331.5,36.00108354]
["bitfinex","ETHUSD",1757341572662,8.7229,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341572866,9.1569,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341573378,10.3869,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341574023,7.381,4331.6,4331.5,39.90308354]
["bitfinex","ETHUSD",1757341574220,7.381,4331.6,4331.5,40.19928354]
["bitfinex","ETHUSD",1757341574625,7.381,4331.6,4331.5,40.31448354]
["bitfinex","ETHUSD",1757341574626,8.611,4331.6,4331.5,40.31448354]
["bitfinex","ETHUSD",1757341575460,3.14858182,4331.6,4331.5,41.82104286]
["bitfinex","ETHUSD",1757341575628,3.14858182,4331.6,4331.5,44.39334286]
["bitfinex","ETHUSD",1757341576025,4.37858182,4331.6,4331.5,44.39334286]
["bitfinex","ETHUSD",1757341576239,1e-08,4331.6,4331.5,44.39334286]
["bitfinex","ETHUSD",1757341576439,8.4081,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1757341576640,6.4638,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341577027,6.15,4332.4,4332.3,41.39264273]
["bitfinex","ETHUSD",1757341577357,6.15,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341577561,7.6938,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341577860,10.3859,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341578059,10.3851,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341578266,7.3792,4332.4,4332.3,41.39264273]
["bitfinex","ETHUSD",1757341578446,7.3792,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341578765,7.693,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341578963,8.6092,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341579461,11.1811,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341579841,11.6151,4332.4,4332.3,41.09644273]
["bitfinex","ETHUSD",1757341580432,12.8451,4332.4,4332.3,34.8872]
["bitfinex","ETHUSD",1757341580674,12.8451,4332.4,4332.3,38.7882]
["bitfinex","ETHUSD",1757341580877,12.8451,4332.4,4332.3,34.8872]
["bitfinex","ETHUSD",1757341581083,12.8451,4332.4,4332.3,38.7882]
["bitfinex","ETHUSD",1757341581366,14.12961,4332.4,4332.3,34.8872]
["bitfinex","ETHUSD",1757341581734,15.35961,4332.4,4332.3,5.673]
["bitfinex","ETHUSD",1757341581971,15.35961,4332.4,4332.3,1.772]
["bitfinex","ETHUSD",1757341582184,17.66779945,4332.4,4332.3,1.772]
["bitfinex","ETHUSD",1757341582348,17.66779945,4332.4,4331.3,1.65213809]
["bitfinex","ETHUSD",1757341582349,2.30824459,4332.3,4331.6,1.771]
["bitfinex","ETHUSD",1757341582548,2.3083875,4332.1,4331.8,0.69255354]
["bitfinex","ETHUSD",1757341582788,2.42360258,4332.0,4331.9,33.0]
["bitfinex","ETHUSD",1757341582955,2.62220258,4332.0,4331.9,6.901]
["bitfinex","ETHUSD",1757341583156,5.31430258,4332.0,4331.9,6.901]
["bitfinex","ETHUSD",1757341583356,5.31430258,4332.0,4331.9,3.901]
["bitfinex","ETHUSD",1757341583693,2.30853278,4331.8,4331.6,1.771]
["bitfinex","ETHUSD",1757341583886,0.1152,4331.9,4331.7,3.901]
["bitfinex","ETHUSD",1757341584084,0.1152,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757341584483,1.6322,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757341584804,4.5139,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757341585095,5.47900443,4331.9,4331.8,3.9]
["bitfinex","ETHUSD",1757341585560,5.47900443,4331.9,4331.6,1.771]
["bitfinex","ETHUSD",1757341585893,0.5442,4331.8,4331.7,6.9]
["bitfinex","ETHUSD",1757341586264,2.46,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757341586466,2.46,4331.9,4331.8,5.61810916]
["bitfinex","ETHUSD",1757341586666,2.46,4331.9,4331.8,35.61810916]
["bitfinex","ETHUSD",1757341586988,2.46,4331.9,4331.8,36.17480916]
["bitfinex","ETHUSD",1757341587395,3.69,4331.9,4331.8,36.17480916]
["bitfinex","ETHUSD",1757341587772,3.69,4331.9,4331.8,38.53380916]
["bitfinex","ETHUSD",1757341588997,4.92,4331.9,4331.8,36.17480916]
["bitfinex","ETHUSD",1757341590313,6.15,4331.9,4331.8,36.17480916]
["bitfinex","ETHUSD",1757341591047,6.15,4331.9,4331.8,40.07480916]
["bitfinex","ETHUSD",1757341591598,6.15,4331.9,4331.8,42.43380916]
["bitfinex","ETHUSD",1757341591803,7.38,4331.9,4331.8,42.43380916]
["bitfinex","ETHUSD",1757341592000,7.38,4331.9,4331.8,40.07480916]
["bitfinex","ETHUSD",1757341592618,7.38,4331.9,4331.8,42.43380916]
["bitfinex","ETHUSD",1757341592914,7.38,4331.9,4331.8,44.08394725]
["bitfinex","ETHUSD",1757341593213,8.61,4331.9,4331.8,44.08394725]
["bitfinex","ETHUSD",1757341593396,11.3497,4331.9,4331.8,33.0]
["bitfinex","ETHUSD",1757341593598,11.3497,4331.9,4331.8,39.20850916]
["bitfinex","ETHUSD",1757341593907,8.61,4331.9,4331.8,39.51810916]
["bitfinex","ETHUSD",1757341594269,9.84,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341594694,9.84,4331.9,4331.8,9.95960916]
["bitfinex","ETHUSD",1757341594894,9.84,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341595720,11.07,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341595927,11.07,4331.9,4331.8,39.51810916]
["bitfinex","ETHUSD",1757341596229,11.07,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341597218,12.3,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341597735,12.3,4331.9,4331.8,39.51810916]
["bitfinex","ETHUSD",1757341598297,12.3,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341598604,13.53,4331.9,4331.8,39.95960916]
["bitfinex","ETHUSD",1757341598809,16.6987,4331.9,4331.8,36.899]
["bitfinex","ETHUSD",1757341599105,16.6987,4331.9,4331.8,39.20750916]
["bitfinex","ETHUSD",1757341599446,16.2697,4331.9,4331.8,39.20750916]
["bitfinex","ETHUSD",1757341599927,13.817,4331.9,4331.8,39.20750916]
["bitfinex","ETHUSD",1757341600102,13.53,4331.9,4331.8,35.30850916]
["bitfinex","ETHUSD",1757341600426,13.817,4331.9,4331.8,39.20750916]
["bitfinex","ETHUSD",1757341600628,13.53,4331.9,4331.8,39.50779219]
["bitfinex","ETHUSD",1757341600925,8.06758182,4331.9,4331.8,39.94929219]
["bitfinex","ETHUSD",1757341601106,9.29758182,4331.9,4331.8,39.94929219]
["bitfinex","ETHUSD",1757341602510,10.52758182,4331.9,4331.8,39.94929219]
["bitfinex","ETHUSD",1757341602707,10.52758182,4331.9,4331.8,39.50779219]
["bitfinex","ETHUSD",1757341603238,10.52758182,4331.9,4331.8,39.19819219]
["bitfinex","ETHUSD",1757341603444,10.81458182,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341603601,13.26728182,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341603934,14.49728182,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341604133,12.04458182,4331.9,4331.8,35.41439219]
["bitfinex","ETHUSD",1757341604340,11.99444882,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341604541,11.70744882,4331.9,4331.8,40.06449219]
["bitfinex","ETHUSD",1757341605044,11.70744882,4331.9,4331.8,39.62299219]
["bitfinex","ETHUSD",1757341605244,12.93744882,4331.9,4331.8,39.62299219]
["bitfinex","ETHUSD",1757341605441,12.93664882,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341606518,14.45364882,4331.9,4331.8,35.41439219]
["bitfinex","ETHUSD",1757341606829,16.90634882,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341607935,14.16664882,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341608233,15.68364882,4331.9,4331.8,39.31339219]
["bitfinex","ETHUSD",1757341608930,18.13634882,4331.9,4331.8,35.41639219]
["bitfinex","ETHUSD",1757341609131,18.13634882,4331.9,4331.8,39.31539219]
["bitfinex","ETHUSD",1757341609312,15.68364882,4331.9,4331.8,39.31539219]
["bitfinex","ETHUSD",1757341609510,16.62664882,4331.9,4331.8,39.31539219]
["bitfinex","ETHUSD",1757341609710,11.16423064,4331.9,4331.8,40.33942125]
["bitfinex","ETHUSD",1757341609912,68.8976,4332.9,4332.7,2.30802963]
["bitfinex","ETHUSD",1757341610135,68.8976,4332.9,4332.7,41.51413468]
["bitfinex","ETHUSD",1757341610350,68.8976,4332.9,4332.7,45.41623468]
["bitfinex","ETHUSD",1757341610631,59.61383638,4332.9,4332.8,5.58090542]
["bitfinex","ETHUSD",1757341610798,59.61383638,4332.9,4332.8,35.58090542]
["bitfinex","ETHUSD",1757341610799,58.21144059,4332.9,4332.8,35.58090542]
["bitfinex","ETHUSD",1757341610997,58.21144059,4332.9,4332.8,37.98385911]
["bitfinex","ETHUSD",1757341611324,58.21144059,4332.9,4332.8,36.507061]
["bitfinex","ETHUSD",1757341611519,54.1514182,4332.9,4332.8,36.507061]
["bitfinex","ETHUSD",1757341611726,52.74902241,4332.9,4332.8,36.23413194]
["bitfinex","ETHUSD",1757341612106,53.97902241,4332.9,4332.8,36.23413194]
["bitfinex","ETHUSD",1757341612501,49.91900002,4332.9,4332.8,36.23413194]
["bitfinex","ETHUSD",1757341613700,49.91900002,4332.9,4332.8,33.0]
["bitfinex","ETHUSD",1757341613701,51.14900002,4332.9,4332.8,33.0]
["bitfinex","ETHUSD",1757341613902,53.84270002,4332.9,4332.8,35.30797636]
["bitfinex","ETHUSD",1757341614150,53.84270002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341614354,51.14900002,4332.9,4332.8,39.51287636]
["bitfinex","ETHUSD",1757341614724,51.46330002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341615226,52.69330002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341615560,55.52480002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341615868,55.07270002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341616418,55.52480002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341616618,56.75480002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341616833,56.30270002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341617453,56.75480002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341617629,56.75480002,4332.9,4332.8,30.0]
["bitfinex","ETHUSD",1757341617834,56.75480002,4332.9,4332.8,36.20597636]
["bitfinex","ETHUSD",1757341618029,57.98480002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341619333,57.53270002,4332.9,4332.8,39.20597636]
["bitfinex","ETHUSD",1757341619711,59.21480002,4332.9,4332.8,36.898]
["bitfinex","ETHUSD",1757341619846,59.21480002,4332.9,4332.8,39.32117636]
["bitfinex","ETHUSD",1757341620280,59.21480002,4332.9,4332.8,37.0132]
["bitfinex","ETHUSD",1757341620787,56.06900002,4332.9,4332.8,39.32117636]
["bitfinex","ETHUSD",1757341620952,57.61330002,4332.9,4332.8,39.32117636]
["bitfinex","ETHUSD",1757341622292,58.84330002,4332.9,4332.8,39.32117636]
["bitfinex","ETHUSD",1757341622454,61.22270002,4332.9,4332.8,39.32117636]
["bitfinex","ETHUSD",1757341622948,61.22270002,4332.9,4332.8,33.1152]
["bitfinex","ETHUSD",1757341623148,61.67480002,4332.9,4332.8,33.1152]
["bitfinex","ETHUSD",1757341623417,63.94270799,4332.9,4332.8,3.897]
["bitfinex","ETHUSD",1757341623600,64.72060799,4332.9,4332.8,3.897]
["bitfinex","ETHUSD",1757341623892,60.07330002,4332.9,4332.8,6.20497636]
["bitfinex","ETHUSD",1757341624245,60.07330002,4332.9,4332.8,36.20497636]
["bitfinex","ETHUSD",1757341624698,59.75900002,4332.9,4332.8,36.20497636]
["bitfinex","ETHUSD",1757341624996,60.98900002,4332.9,4332.8,36.20497636]
["bitfinex","ETHUSD",1757341625399,60.98900002,4332.9,4332.8,39.51187636]
["bitfinex","ETHUSD",1757341625900,60.98900002,4332.9,4332.8,42.28437636]
["bitfinex","ETHUSD",1757341626270,62.21900002,4332.9,4332.8,42.28437636]
["bitfinex","ETHUSD",1757341626478,62.21900002,4332.9,4332.8,42.51567636]
["bitfinex","ETHUSD",1757341626887,62.21900002,4332.9,4332.8,35.84617636]
["bitfinex","ETHUSD",1757341627095,62.21900002,4332.9,4332.8,40.17687636]
["bitfinex","ETHUSD",1757341627301,62.21900002,4332.9,4332.8,42.28437636]
["bitfinex","ETHUSD",1757341627663,63.44900002,4332.9,4332.8,12.28437636]
["bitfinex","ETHUSD",1757341628212,63.44900002,4332.9,4332.8,42.28437636]
["bitfinex","ETHUSD",1757341628502,63.44900002,4332.9,4332.8,39.51187636]
["bitfinex","ETHUSD",1757341628799,63.44820002,4332.9,4332.8,39.51187636]
["bitfinex","ETHUSD",1757341628996,64.67820002,4332.9,4332.8,39.51187636]
["bitfinex","ETHUSD",1757341629987,64.67820002,4332.9,4332.8,39.94557636]
["bitfinex","ETHUSD",1757341630296,64.67820002,4332.9,4332.8,42.51567636]
["bitfinex","ETHUSD",1757341630503,65.90820002,4332.9,4332.8,42.51567636]
["bitfinex","ETHUSD",1757341631180,65.90820002,4332.9,4332.8,42.28437636]
["bitfinex","ETHUSD",1757341631376,65.90820002,4332.9,4332.8,42.51567636]
["bitfinex","ETHUSD",1757341631997,67.13820002,4332.9,4332.8,42.51567636]
["bitfinex","ETHUSD",1757341632912,63.0328251,4332.9,4332.8,43.30767636]
["bitfinex","ETHUSD",1757341633106,54.99985719,4332.9,4332.8,43.87603141]
["bitfinex","ETHUSD",1757341633292,56.22985719,4332.9,4332.8,43.42287636]
["bitfinex","ETHUSD",1757341634566,58.92355719,4332.9,4332.8,33.0]
["bitfinex","ETHUSD",1757341634768,60.15355719,4332.9,4332.8,36.20497636]
["bitfinex","ETHUSD",1757341635168,57.45985719,4332.9,4332.8,36.51187636]
["bitfinex","ETHUSD",1757341635403,57.45985719,4332.9,4332.8,39.20497636]
["bitfinex","ETHUSD",1757341635575,57.77415719,4332.9,4332.8,39.20497636]
["bitfinex","ETHUSD",1757341636276,59.00415719,4332.9,4332.8,35.30797636]
["bitfinex","ETHUSD",1757341636487,59.00415719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341636910,61.83565719,4332.9,4332.8,33.0]
["bitfinex","ETHUSD",1757341637111,64.10356516,4332.9,4332.8,36.896]
["bitfinex","ETHUSD",1757341637277,61.83565719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341637482,63.06565719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341637878,63.06565719,4332.9,4332.8,35.30797636]
["bitfinex","ETHUSD",1757341638087,63.06565719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341638283,59.91985719,4332.9,4332.8,39.51087636]
["bitfinex","ETHUSD",1757341638736,59.91985719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341639029,61.14985719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341639412,61.46415719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341640408,65.52565719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341640837,65.52565719,4332.9,4332.8,36.896]
["bitfinex","ETHUSD",1757341641132,62.69415719,4332.9,4332.8,39.20397636]
["bitfinex","ETHUSD",1757341641336,62.37985719,4332.9,4332.8,42.28337636]
["bitfinex","ETHUSD",1757341641498,62.37985719,4332.9,4332.8,43.57960542]
["bitfinex","ETHUSD",1757341641926,63.60985719,4332.9,4332.8,43.57960542]
["bitfinex","ETHUSD",1757341642632,63.60985719,4332.9,4332.8,43.30667636]
["bitfinex","ETHUSD",1757341642936,63.60985719,4332.9,4332.8,10.96787636]
["bitfinex","ETHUSD",1757341643141,63.60985719,4332.9,4332.8,42.57197796]
["bitfinex","ETHUSD",1757341643309,64.83985719,4332.9,4332.8,42.57197796]
["bitfinex","ETHUSD",1757341643513,64.83985719,4332.9,4332.8,38.67597796]
["bitfinex","ETHUSD",1757341643833,64.83985719,4332.9,4332.8,41.90897796]
["bitfinex","ETHUSD",1757341644032,64.84085719,4332.9,4332.8,11.90897796]
["bitfinex","ETHUSD",1757341644341,64.84085719,4332.9,4332.8,41.90897796]
["bitfinex","ETHUSD",1757341644701,66.07085719,4332.9,4332.8,37.02927796]
["bitfinex","ETHUSD",1757341644897,66.07085719,4332.9,4332.8,44.38267796]
["bitfinex","ETHUSD",1757341645097,0.025,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757341645297,0.025,4333.8,4333.7,42.30874676]
["bitfinex","ETHUSD",1757341645298,0.026,4333.8,4333.7,42.30874676]
["bitfinex","ETHUSD",1757341645516,0.02,4333.9,4333.7,42.30874676]
["bitfinex","ETHUSD",1757341645517,0.02,4333.9,4333.8,6.6261698]
["bitfinex","ETHUSD",1757341645731,36.8992,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1757341645910,37.1977,4334.6,4334.5,42.62663479]
["bitfinex","ETHUSD",1757341646125,36.8992,4334.6,4334.5,40.97707117]
["bitfinex","ETHUSD",1757341646341,37.1977,4334.6,4334.5,38.67]
["bitfinex","ETHUSD",1757341646546,36.8992,4334.6,4334.5,41.78385369]
["bitfinex","ETHUSD",1757341646725,37.1977,4334.6,4334.5,41.78385369]
["bitfinex","ETHUSD",1757341647930,36.8992,4334.6,4334.5,41.78385369]
["bitfinex","ETHUSD",1757341648648,36.8992,4334.6,4334.5,42.09215369]
["bitfinex","ETHUSD",1757341649012,36.8992,4334.6,4334.5,41.78385369]
["bitfinex","ETHUSD",1757341649222,38.1292,4334.6,4334.5,41.78385369]
["bitfinex","ETHUSD",1757341649512,38.1292,4334.6,4334.5,41.78185369]
["bitfinex","ETHUSD",1757341649712,38.1292,4334.6,4334.5,42.09015369]
["bitfinex","ETHUSD",1757341650248,20.02292355,4334.6,4334.5,45.94543489]
["bitfinex","ETHUSD",1757341650433,6.99784119,4334.7,4334.6,6.66737299]
["bitfinex","ETHUSD",1757341650635,6.99784119,4334.7,4334.6,39.14011794]
["bitfinex","ETHUSD",1757341650836,6.99784119,4334.7,4334.6,41.51037247]
["bitfinex","ETHUSD",1757341651058,6.99784119,4334.7,4334.6,43.11447407]
["bitfinex","ETHUSD",1757341651224,1.42487329,4334.8,4334.7,36.33026472]
["bitfinex","ETHUSD",1757341651420,0.02,4334.9,4334.8,6.3302115]
["bitfinex","ETHUSD",1757341651624,0.02,4334.9,4334.8,43.3483115]
["bitfinex","ETHUSD",1757341652243,2.7572,4336.2,4335.7,2.30643264]
["bitfinex","ETHUSD",1757341652442,2.7572,4336.2,4335.7,40.97643264]
["bitfinex","ETHUSD",1757341652645,0.3235,4335.8,4335.7,40.97643264]
["bitfinex","ETHUSD",1757341653042,0.3235,4335.8,4335.7,41.66819889]
["bitfinex","ETHUSD",1757341653658,3.0807,4335.8,4335.7,39.36176625]
["bitfinex","ETHUSD",1757341653855,0.3235,4335.8,4335.7,39.36176625]
["bitfinex","ETHUSD",1757341654155,0.025,4335.8,4335.7,41.66819889]
["bitfinex","ETHUSD",1757341654556,0.0242,4335.8,4335.7,41.66819889]
["bitfinex","ETHUSD",1757341654767,1.2542,4335.8,4335.7,41.66819889]
["bitfinex","ETHUSD",1757341654957,1.2542,4335.8,4335.7,41.97649889]
["bitfinex","ETHUSD",1757341655145,1.2542,4335.8,4335.7,42.09169889]
["bitfinex","ETHUSD",1757341655347,1.2542,4335.8,4335.7,43.15662795]
["bitfinex","ETHUSD",1757341655548,1.2542,4335.8,4335.7,43.60932795]
["bitfinex","ETHUSD",1757341655754,1.2542,4335.8,4335.7,43.15662795]
["bitfinex","ETHUSD",1757341656264,2.4842,4335.8,4335.7,43.15662795]
["bitfinex","ETHUSD",1757341656470,2.4842,4335.8,4335.7,43.60932795]
["bitfinex","ETHUSD",1757341657559,3.7142,4335.8,4335.7,43.60932795]
["bitfinex","ETHUSD",1757341657870,4.0127,4335.8,4335.7,42.57539889]
["bitfinex","ETHUSD",1757341658240,3.7142,4335.8,4335.7,42.57539889]
["bitfinex","ETHUSD",1757341658424,4.0127,4335.8,4335.7,7.88439889]
["bitfinex","ETHUSD",1757341658625,6.7699,4335.8,4335.7,11.77939889]
["bitfinex","ETHUSD",1757341658854,7.9999,4335.8,4335.7,41.77939889]
["bitfinex","ETHUSD",1757341659049,5.2427,4335.8,4335.7,41.77939889]
["bitfinex","ETHUSD",1757341659628,5.2427,4335.8,4335.7,39.47296625]
["bitfinex","ETHUSD",1757341659948,5.2427,4335.8,4335.7,41.77939889]
["bitfinex","ETHUSD",1757341660127,6.4727,4335.8,4335.7,41.77939889]
["bitfinex","ETHUSD",1757341661470,7.7027,4335.8,4335.7,41.77939889]
["bitfinex","ETHUSD",1757341661665,7.7027,4335.8,4335.7,37.88439889]
["bitfinex","ETHUSD",1757341661974,7.7027,4335.8,4335.7,41.77839889]
["bitfinex","ETHUSD",1757341662792,8.9327,4335.8,4335.7,41.77839889]
["bitfinex","ETHUSD",1757341663479,8.9327,4335.8,4335.7,39.47196625]
["bitfinex","ETHUSD",1757341663793,8.9337,4335.8,4335.7,41.77839889]
["bitfinex","ETHUSD",1757341664241,10.1637,4335.8,4335.7,41.77839889]
["bitfinex","ETHUSD",1757341665259,9.8652,4335.8,4335.7,41.77839889]
["bitfinex","ETHUSD",1757341665459,9.8652,4335.8,4335.7,42.53939889]
["bitfinex","ETHUSD",1757341665651,11.0952,4335.8,4335.7,42.81232795]
["bitfinex","ETHUSD",1757341666052,11.0952,4335.8,4335.7,45.16942795]
["bitfinex","ETHUSD",1757341666274,11.0952,4335.8,4335.7,45.47937766]
["bitfinex","ETHUSD",1757341666582,11.0952,4335.8,4335.7,42.66957766]
["bitfinex","ETHUSD",1757341666972,12.3252,4335.8,4335.7,42.3966486]
["bitfinex","ETHUSD",1757341667178,12.3252,4335.8,4335.7,42.08669889]
["bitfinex","ETHUSD",1757341668381,13.5552,4335.8,4335.7,42.08669889]
["bitfinex","ETHUSD",1757341668683,13.5552,4335.8,4335.7,12.08669889]
["bitfinex","ETHUSD",1757341668890,13.5552,4335.8,4335.7,42.08669889]
["bitfinex","ETHUSD",1757341669672,15.0837,4335.8,4335.7,35.57796625]
["bitfinex","ETHUSD",1757341669852,17.8409,4335.8,4335.7,39.47096625]
["bitfinex","ETHUSD",1757341670282,15.0837,4335.8,4335.7,41.77739889]
["bitfinex","ETHUSD",1757341670889,15.0837,4335.8,4335.7,39.47096625]
["bitfinex","ETHUSD",1757341671093,16.3137,4335.8,4335.7,41.77739889]
["bitfinex","ETHUSD",1757341671650,16.3137,4335.8,4335.7,11.77739889]
["bitfinex","ETHUSD",1757341672080,16.3137,4335.8,4335.7,41.77739889]
["bitfinex","ETHUSD",1757341672482,17.5437,4335.8,4335.7,41.77739889]
["bitfinex","ETHUSD",1757341673447,20.4665,4335.8,4335.7,35.57796625]
["bitfinex","ETHUSD",1757341673648,22.03258919,4335.8,4335.7,32.57796625]
["bitfinex","ETHUSD",1757341673989,23.26258919,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341674683,21.6927,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341674884,18.7737,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341675085,21.6927,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341675253,22.9227,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341676804,24.1527,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341677100,26.42060797,4335.8,4335.7,34.771]
["bitfinex","ETHUSD",1757341677464,26.42060797,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341677669,21.2337,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341677869,22.1652,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341678070,22.4553,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341678271,22.1652,4335.8,4335.7,39.0902]
["bitfinex","ETHUSD",1757341678509,22.4553,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341679409,26.6043,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341679701,26.6035,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341680968,27.8335,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341681473,27.8335,4335.8,4335.7,34.8862]
["bitfinex","ETHUSD",1757341681673,27.8335,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341681875,27.8335,4335.8,4335.7,34.8862]
["bitfinex","ETHUSD",1757341682380,28.15647021,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341682586,29.38647021,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341683870,30.61647021,4335.8,4335.7,8.664]
["bitfinex","ETHUSD",1757341684072,30.61647021,4335.8,4335.7,34.771]
["bitfinex","ETHUSD",1757341684272,30.61647021,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341684512,30.61647021,4335.8,4335.7,34.771]
["bitfinex","ETHUSD",1757341684680,30.2935,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341684873,30.2935,4335.8,4335.7,8.664]
["bitfinex","ETHUSD",1757341685072,30.2935,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341685508,31.5235,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341686085,28.3144,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341686414,28.3144,4335.8,4335.7,39.524]
["bitfinex","ETHUSD",1757341686576,28.3144,4335.8,4335.7,44.23623264]
["bitfinex","ETHUSD",1757341686780,29.5444,4335.8,4335.7,43.80243264]
["bitfinex","ETHUSD",1757341687009,29.5444,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341687682,29.5444,4335.8,4335.7,41.83043264]
["bitfinex","ETHUSD",1757341688012,29.5444,4335.8,4335.7,39.0902]
["bitfinex","ETHUSD",1757341688217,30.7744,4335.8,4335.7,39.0902]
["bitfinex","ETHUSD",1757341688577,30.7744,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341688982,30.7744,4335.8,4335.7,41.08563264]
["bitfinex","ETHUSD",1757341689210,30.7744,4335.8,4335.7,41.39663264]
["bitfinex","ETHUSD",1757341689588,32.0044,4335.8,4335.7,41.39663264]
["bitfinex","ETHUSD",1757341689783,32.0044,4335.8,4335.7,41.83043264]
["bitfinex","ETHUSD",1757341690008,32.0044,4335.8,4335.7,41.39663264]
["bitfinex","ETHUSD",1757341690689,32.0044,4335.8,4335.7,39.0902]
["bitfinex","ETHUSD",1757341690888,33.2344,4335.8,4335.7,41.39663264]
["bitfinex","ETHUSD",1757341691193,33.2344,4335.8,4335.7,37.50363264]
["bitfinex","ETHUSD",1757341691397,33.2344,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341691993,33.2344,4335.8,4335.7,41.08563264]
["bitfinex","ETHUSD",1757341692200,34.4644,4335.8,4335.7,41.39663264]
["bitfinex","ETHUSD",1757341692895,34.4644,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341693112,35.1975,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341693416,37.6735,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341693598,38.9035,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341693924,38.9035,4335.8,4335.7,34.8862]
["bitfinex","ETHUSD",1757341694091,38.9035,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341694723,35.9845,4335.8,4335.7,34.8862]
["bitfinex","ETHUSD",1757341694923,37.2145,4335.8,4335.7,38.7792]
["bitfinex","ETHUSD",1757341695127,37.2145,4335.8,4335.7,39.47107793]
["bitfinex","ETHUSD",1757341695824,40.1335,4335.8,4335.7,39.47107793]
["bitfinex","ETHUSD",1757341696398,41.3635,4335.8,4335.7,39.47107793]
["bitfinex","ETHUSD",1757341696619,40.9205,4335.8,4335.7,39.47107793]
["bitfinex","ETHUSD",1757341697232,41.3635,4335.8,4335.7,39.47107793]
["bitfinex","ETHUSD",1757341697781,42.5935,4335.8,4335.7,35.57807793]
["bitfinex","ETHUSD",1757341697987,44.86140797,4335.8,4335.7,38.664]
["bitfinex","ETHUSD",1757341698337,2.42163264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341698947,5.63073264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341699096,7.89864061,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341699296,9.12864061,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341700741,10.35864061,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341701323,8.05220797,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341701523,5.13320797,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341702115,3.69,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341702316,3.9801,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757341703132,9.20553264,4335.7,4335.6,3.895]
["bitfinex","ETHUSD",1757341703500,10.43553264,4335.7,4335.6,6.895]
["bitfinex","ETHUSD",1757341704136,10.43553264,4335.7,4335.6,3.002]
["bitfinex","ETHUSD",1757341704433,12.70344061,4335.7,4335.6,3.002]
["bitfinex","ETHUSD",1757341704943,13.93344061,4335.7,4335.6,3.002]
["bitfinex","ETHUSD",1757341705134,13.93264061,4335.7,4335.6,3.002]
["bitfinex","ETHUSD",1757341705931,11.62620797,4335.7,4335.6,6.895]
["bitfinex","ETHUSD",1757341706144,6.1492,4335.7,4335.6,7.1846]
["bitfinex","ETHUSD",1757341706429,7.3792,4335.7,4335.6,7.1846]
["bitfinex","ETHUSD",1757341706637,7.6854,4335.7,4335.6,6.895]
["bitfinex","ETHUSD",1757341707020,7.3792,4335.7,4335.6,6.895]
["bitfinex","ETHUSD",1757341707222,7.3792,4335.7,4335.6,37.1846]
["bitfinex","ETHUSD",1757341707657,8.6092,4335.7,4335.6,37.1846]
["bitfinex","ETHUSD",1757341709357,9.8392,4335.7,4335.6,37.1846]
["bitfinex","ETHUSD",1757341709543,9.8392,4335.7,4335.6,40.0863]
["bitfinex","ETHUSD",1757341710271,9.8392,4335.7,4335.6,42.39278583]
["bitfinex","ETHUSD",1757341710565,11.0692,4335.7,4335.6,42.39278583]
["bitfinex","ETHUSD",1757341710932,11.0692,4335.7,4335.6,40.0863]
["bitfinex","ETHUSD",1757341711168,11.0692,4335.7,4335.6,36.895]
["bitfinex","ETHUSD",1757341711478,11.3754,4335.7,4335.6,33.002]
["bitfinex","ETHUSD",1757341711631,11.3754,4335.7,4335.6,36.895]
["bitfinex","ETHUSD",1757341711828,11.3754,4335.7,4335.6,33.002]
["bitfinex","ETHUSD",1757341712033,12.6054,4335.7,4335.6,36.895]
["bitfinex","ETHUSD",1757341712234,12.6054,4335.7,4335.6,6.895]
["bitfinex","ETHUSD",1757341713171,12.6054,4335.7,4335.6,40.2005]
["bitfinex","ETHUSD",1757341713172,12.2992,4335.7,4335.6,40.2005]
["bitfinex","ETHUSD",1757341713350,13.5292,4335.7,4335.6,40.2005]
["bitfinex","ETHUSD",1757341713550,13.5292,4335.7,4335.6,42.50698583]
["bitfinex","ETHUSD",1757341714275,13.5292,4335.7,4335.6,12.50698583]
["bitfinex","ETHUSD",1757341714448,13.5292,4335.7,4335.6,12.77991489]
["bitfinex","ETHUSD",1757341714652,14.7592,4335.7,4335.6,42.77991489]
["bitfinex","ETHUSD",1757341715079,14.7592,4335.7,4335.6,42.48873583]
["bitfinex","ETHUSD",1757341716172,15.9892,4335.7,4335.6,43.18054356]
["bitfinex","ETHUSD",1757341717597,17.2192,4335.7,4335.6,43.18054356]
["bitfinex","ETHUSD",1757341718096,17.2192,4335.7,4335.6,37.97235773]
["bitfinex","ETHUSD",1757341718272,17.2192,4335.7,4335.6,40.27884356]
["bitfinex","ETHUSD",1757341718668,17.2192,4335.7,4335.6,43.18054356]
["bitfinex","ETHUSD",1757341718881,18.4492,4335.7,4335.6,43.18054356]
["bitfinex","ETHUSD",1757341719395,18.4492,4335.7,4335.6,42.75174356]
["bitfinex","ETHUSD",1757341719595,12.98678182,4335.7,4335.6,43.63369861]
["bitfinex","ETHUSD",1757341719770,12.98678182,4335.7,4335.6,45.50555221]
["bitfinex","ETHUSD",1757341719964,12.98678182,4335.7,4335.6,43.86429861]
["bitfinex","ETHUSD",1757341720166,14.21678182,4335.7,4335.6,43.86629861]
["bitfinex","ETHUSD",1757341720682,14.21778182,4335.7,4335.6,43.86629861]
["bitfinex","ETHUSD",1757341720884,14.21778182,4335.7,4335.6,43.57087262]
["bitfinex","ETHUSD",1757341721266,14.21778182,4335.7,4335.6,43.29794356]
["bitfinex","ETHUSD",1757341721466,15.44778182,4335.7,4335.6,13.29794356]
["bitfinex","ETHUSD",1757341721859,15.44778182,4335.7,4335.6,43.29794356]
["bitfinex","ETHUSD",1757341723087,16.67778182,4335.7,4335.6,43.29794356]
["bitfinex","ETHUSD",1757341723293,16.67778182,4335.7,4335.6,36.50424356]
["bitfinex","ETHUSD",1757341723498,16.67778182,4335.7,4335.6,40.39624356]
["bitfinex","ETHUSD",1757341723991,16.98398182,4335.7,4335.6,30.69380773]
["bitfinex","ETHUSD",1757341724300,19.86298182,4335.7,4335.6,33.893]
["bitfinex","ETHUSD",1757341724473,21.09298182,4335.7,4335.6,36.893]
["bitfinex","ETHUSD",1757341724879,18.21398182,4335.7,4335.6,36.893]
["bitfinex","ETHUSD",1757341725790,19.13778182,4335.7,4335.6,39.48908583]
["bitfinex","ETHUSD",1757341725961,19.13778182,4335.7,4335.6,42.39078583]
["bitfinex","ETHUSD",1757341727002,13.67536364,4335.7,4335.6,45.34009081]
["bitfinex","ETHUSD",1757341727300,13.67536364,4335.7,4335.6,43.68631489]
["bitfinex","ETHUSD",1757341727301,14.90536364,4335.7,4335.6,43.68631489]
["bitfinex","ETHUSD",1757341728598,10.67294546,4335.7,4335.6,43.68631489]
["bitfinex","ETHUSD",1757341728799,10.67294546,4335.7,4335.6,43.41338583]
["bitfinex","ETHUSD",1757341729389,10.67294546,4335.7,4335.6,37.98304268]
["bitfinex","ETHUSD",1757341729590,10.67294546,4335.7,4335.6,37.2978]
["bitfinex","ETHUSD",1757341729796,10.67294546,4335.7,4335.6,40.03308583]
["bitfinex","ETHUSD",1757341729981,11.90294546,4335.7,4335.6,39.60428583]
["bitfinex","ETHUSD",1757341730606,12.20834546,4335.7,4335.6,33.1172]
["bitfinex","ETHUSD",1757341730909,12.20834546,4335.7,4335.6,35.42368583]
["bitfinex","ETHUSD",1757341731109,12.20834546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341731505,13.43834546,4335.7,4335.6,37.0082]
["bitfinex","ETHUSD",1757341731709,13.43834546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341732210,13.43834546,4335.7,4335.6,37.0082]
["bitfinex","ETHUSD",1757341732532,13.43834546,4335.7,4335.6,35.42368583]
["bitfinex","ETHUSD",1757341732683,13.43834546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341733022,14.36214546,4335.7,4335.6,39.60428583]
["bitfinex","ETHUSD",1757341733406,14.36214546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341733611,14.67454546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341733792,14.67454546,4335.7,4335.6,35.42368583]
["bitfinex","ETHUSD",1757341734114,14.36214546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341734320,15.59214546,4335.7,4335.6,39.62698583]
["bitfinex","ETHUSD",1757341734518,15.59214546,4335.7,4335.6,39.31468583]
["bitfinex","ETHUSD",1757341734918,15.59214546,4335.7,4335.6,39.62698583]
["bitfinex","ETHUSD",1757341735094,15.59214546,4335.7,4335.6,42.60358583]
["bitfinex","ETHUSD",1757341735619,16.82214546,4335.7,4335.6,44.25554268]
["bitfinex","ETHUSD",1757341735924,16.82214546,4335.7,4335.6,44.02494268]
["bitfinex","ETHUSD",1757341736235,16.82214546,4335.7,4335.6,41.71564268]
["bitfinex","ETHUSD",1757341736813,16.82214546,4335.7,4335.6,41.94624268]
["bitfinex","ETHUSD",1757341737008,18.05214546,4335.7,4335.6,41.94624268]
["bitfinex","ETHUSD",1757341737530,18.05214546,4335.7,4335.6,41.50954268]
["bitfinex","ETHUSD",1757341738037,18.05214546,4335.7,4335.6,41.96970575]
["bitfinex","ETHUSD",1757341738541,19.28214546,4335.7,4335.6,41.96970575]
["bitfinex","ETHUSD",1757341739203,19.28214546,4335.7,4335.6,38.07970575]
["bitfinex","ETHUSD",1757341739403,19.28214546,4335.7,4335.6,41.97222779]
["bitfinex","ETHUSD",1757341739637,19.28214546,4335.7,4335.6,40.3177489]
["bitfinex","ETHUSD",1757341739834,20.51214546,4335.7,4335.6,40.3177489]
["bitfinex","ETHUSD",1757341740444,20.51214546,4335.7,4335.6,40.5483489]
["bitfinex","ETHUSD",1757341741346,21.74214546,4335.7,4335.6,40.9850489]
["bitfinex","ETHUSD",1757341741637,21.74214546,4335.7,4335.6,43.9711489]
["bitfinex","ETHUSD",1757341741804,21.74214546,4335.7,4335.6,44.0863489]
["bitfinex","ETHUSD",1757341742545,18.451,4335.7,4335.6,44.0863489]
["bitfinex","ETHUSD",1757341742741,1e-08,4335.8,4335.7,6.6019626]
["bitfinex","ETHUSD",1757341742917,1e-08,4335.8,4335.7,42.02365766]
["bitfinex","ETHUSD",1757341743117,1e-08,4335.8,4335.7,39.95568859]
["bitfinex","ETHUSD",1757341743516,0.001,4336.2,4335.7,39.95568859]
["bitfinex","ETHUSD",1757341743517,0.001,4336.2,4336.1,3.32881987]
["bitfinex","ETHUSD",1757341743834,0.001,4336.2,4336.1,41.98881987]
["bitfinex","ETHUSD",1757341744146,0.001,4336.2,4336.1,45.04711987]
["bitfinex","ETHUSD",1757341744909,0.001,4336.2,4336.1,41.15711987]
["bitfinex","ETHUSD",1757341745253,0.001,4336.2,4336.1,45.04711987]
["bitfinex","ETHUSD",1757341745602,1.231,4336.2,4336.1,41.15711987]
["bitfinex","ETHUSD",1757341745807,1.231,4336.2,4336.1,45.04711987]
["bitfinex","ETHUSD",1757341746241,1.231,4336.2,4336.1,45.32004983]
["bitfinex","ETHUSD",1757341746445,1.231,4336.2,4336.1,41.43004983]
["bitfinex","ETHUSD",1757341746647,1.231,4336.2,4336.1,45.04711987]
["bitfinex","ETHUSD",1757341746848,2.461,4336.2,4336.1,38.41111987]
["bitfinex","ETHUSD",1757341747011,2.461,4336.2,4336.1,42.73781987]
["bitfinex","ETHUSD",1757341747762,2.461,4336.2,4336.1,41.97012345]
["bitfinex","ETHUSD",1757341748064,2.461,4336.2,4336.1,12.91035341]
["bitfinex","ETHUSD",1757341748226,3.691,4336.2,4336.1,15.21965341]
["bitfinex","ETHUSD",1757341748422,3.691,4336.2,4336.1,46.3070794]
["bitfinex","ETHUSD",1757341748626,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757341748827,0.025,4336.8,4336.7,39.1949008]
["bitfinex","ETHUSD",1757341749028,0.025,4336.8,4336.7,9.5072008]
["bitfinex","ETHUSD",1757341749381,0.02,4336.9,4336.8,5.30584762]
["bitfinex","ETHUSD",1757341749526,0.02,4336.9,4336.8,40.20735253]
["bitfinex","ETHUSD",1757341749877,0.02,4336.9,4336.8,41.60707852]
["bitfinex","ETHUSD",1757341750042,0.02,4336.9,4336.8,41.03872257]
["bitfinex","ETHUSD",1757341750462,2.7862,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1757341750463,2.3163,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1757341750632,2.3163,4337.9,4337.7,40.9643692]
["bitfinex","ETHUSD",1757341750838,0.3374,4337.8,4337.7,40.9643692]
["bitfinex","ETHUSD",1757341751032,1.5674,4337.8,4337.7,40.9643692]
["bitfinex","ETHUSD",1757341752133,4.3336,4337.8,4337.7,34.77]
["bitfinex","ETHUSD",1757341752333,5.5636,4337.8,4337.7,38.659]
["bitfinex","ETHUSD",1757341752777,5.5636,4337.8,4337.7,38.7742]
["bitfinex","ETHUSD",1757341753648,6.7936,4337.8,4337.7,38.7742]
["bitfinex","ETHUSD",1757341753850,3.715,4337.8,4337.7,41.0795692]
["bitfinex","ETHUSD",1757341754097,3.715,4337.8,4337.7,41.6224692]
["bitfinex","ETHUSD",1757341754451,3.715,4337.8,4337.7,41.89539916]
["bitfinex","ETHUSD",1757341754653,3.715,4337.8,4337.7,38.00639916]
["bitfinex","ETHUSD",1757341754879,3.715,4337.8,4337.7,42.46242691]
["bitfinex","ETHUSD",1757341755103,4.945,4337.8,4337.7,45.5038529]
["bitfinex","ETHUSD",1757341755922,4.945,4337.8,4337.7,42.18949695]
["bitfinex","ETHUSD",1757341756072,5.2574,4337.8,4337.7,38.11257514]
["bitfinex","ETHUSD",1757341756272,8.0228,4337.8,4337.7,39.46460594]
["bitfinex","ETHUSD",1757341756466,9.2528,4337.8,4337.7,38.7732]
["bitfinex","ETHUSD",1757341756694,9.2528,4337.8,4337.7,41.0785692]
["bitfinex","ETHUSD",1757341757172,0.025,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757341757412,0.025,4338.8,4338.7,10.96183785]
["bitfinex","ETHUSD",1757341757668,1.255,4338.8,4338.7,11.27413785]
["bitfinex","ETHUSD",1757341757873,1.5674,4338.8,4338.7,10.98783785]
["bitfinex","ETHUSD",1757341758096,1.5674,4338.8,4338.7,40.98783785]
["bitfinex","ETHUSD",1757341758298,1.5674,4338.8,4338.7,40.98683785]
["bitfinex","ETHUSD",1757341758669,1.255,4338.8,4338.7,41.29913785]
["bitfinex","ETHUSD",1757341759302,2.485,4338.8,4338.7,41.29913785]
["bitfinex","ETHUSD",1757341759704,2.435,4338.8,4338.7,41.29913785]
["bitfinex","ETHUSD",1757341760010,2.435,4338.8,4338.7,43.60843785]
["bitfinex","ETHUSD",1757341760239,11.53412519,4339.9,4339.5,3.0]
["bitfinex","ETHUSD",1757341760415,3.195,4341.2,4339.9,0.792]
["bitfinex","ETHUSD",1757341760592,3.195,4341.2,4341.1,2.61586361]
["bitfinex","ETHUSD",1757341760778,3.195,4341.2,4341.1,11.64355008]
["bitfinex","ETHUSD",1757341760978,3.195,4341.2,4341.1,41.64355008]
["bitfinex","ETHUSD",1757341761179,0.025,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757341761385,0.025,4341.8,4341.7,35.30324527]
["bitfinex","ETHUSD",1757341761585,0.3374,4341.8,4341.7,39.25624527]
["bitfinex","ETHUSD",1757341762013,0.3374,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757341762014,3.1036,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757341762185,3.41596,4341.8,4341.7,37.06546861]
["bitfinex","ETHUSD",1757341762503,3.41596,4341.8,4341.7,36.952]
["bitfinex","ETHUSD",1757341763229,2.94606,4341.8,4341.7,36.952]
["bitfinex","ETHUSD",1757341763431,0.3374,4341.8,4341.7,39.55624527]
["bitfinex","ETHUSD",1757341763727,1.255,4341.8,4341.7,43.82675773]
["bitfinex","ETHUSD",1757341764039,1.255,4341.8,4341.7,36.07414527]
["bitfinex","ETHUSD",1757341764389,1.255,4341.8,4341.7,33.4699]
["bitfinex","ETHUSD",1757341764634,1.255,4341.8,4341.7,39.25924527]
["bitfinex","ETHUSD",1757341764802,1.255,4341.8,4341.7,39.56024527]
["bitfinex","ETHUSD",1757341765003,2.485,4341.8,4341.7,39.56024527]
["bitfinex","ETHUSD",1757341765427,2.485,4341.8,4341.7,39.25924527]
["bitfinex","ETHUSD",1757341766001,2.485,4341.8,4341.7,36.956]
["bitfinex","ETHUSD",1757341766345,2.485,4341.8,4341.7,39.25924527]
["bitfinex","ETHUSD",1757341766535,3.715,4341.8,4341.7,39.25924527]
["bitfinex","ETHUSD",1757341766892,3.715,4341.8,4341.7,39.56024527]
["bitfinex","ETHUSD",1757341767139,3.59483519,4341.8,4341.7,39.56024527]
["bitfinex","ETHUSD",1757341767431,3.59483519,4341.8,4341.7,9.67464527]
["bitfinex","ETHUSD",1757341767846,4.82483519,4341.8,4341.7,39.67464527]
["bitfinex","ETHUSD",1757341768050,4.82483519,4341.8,4341.7,42.88574527]
["bitfinex","ETHUSD",1757341768221,4.82483519,4341.8,4341.7,43.34304527]
["bitfinex","ETHUSD",1757341769048,4.82483519,4341.8,4341.7,35.41764527]
["bitfinex","ETHUSD",1757341769214,6.36533519,4341.8,4341.7,39.36864527]
["bitfinex","ETHUSD",1757341769410,6.05483519,4341.8,4341.7,39.36864527]
["bitfinex","ETHUSD",1757341769808,6.05483519,4341.8,4341.7,35.41764527]
["bitfinex","ETHUSD",1757341770012,6.36533519,4341.8,4341.7,33.1144]
["bitfinex","ETHUSD",1757341770234,6.36533519,4341.8,4341.7,39.36964527]
["bitfinex","ETHUSD",1757341770538,9.15253519,4341.8,4341.7,7.0664]
["bitfinex","ETHUSD",1757341770838,9.91413519,4341.8,4341.7,7.0664]
["bitfinex","ETHUSD",1757341771068,7.59533519,4341.8,4341.7,33.1144]
["bitfinex","ETHUSD",1757341771283,7.59533519,4341.8,4341.7,39.36864527]
["bitfinex","ETHUSD",1757341771636,7.59533519,4341.8,4341.7,39.66964527]
["bitfinex","ETHUSD",1757341771637,7.28483519,4341.8,4341.7,39.66964527]
["bitfinex","ETHUSD",1757341771833,7.28483519,4341.8,4341.7,40.12694527]
["bitfinex","ETHUSD",1757341772185,8.51483519,4341.8,4341.7,40.12694527]
["bitfinex","ETHUSD",1757341772387,8.51483519,4341.8,4341.7,39.66964527]
["bitfinex","ETHUSD",1757341772733,8.51483519,4341.8,4341.7,42.54604527]
["bitfinex","ETHUSD",1757341773583,9.74483519,4341.8,4341.7,42.54604527]
["bitfinex","ETHUSD",1757341773791,9.74483519,4341.8,4341.7,42.77664527]
["bitfinex","ETHUSD",1757341773950,9.74483519,4341.8,4341.7,39.66964527]
["bitfinex","ETHUSD",1757341774139,9.74483519,4341.8,4341.7,35.71864527]
["bitfinex","ETHUSD",1757341774340,9.74483519,4341.8,4341.7,39.66564527]
["bitfinex","ETHUSD",1757341775078,10.97483519,4341.8,4341.7,39.66564527]
["bitfinex","ETHUSD",1757341775273,10.97483519,4341.8,4341.7,40.12294527]
["bitfinex","ETHUSD",1757341775639,10.97483519,4341.8,4341.7,39.66564527]
["bitfinex","ETHUSD",1757341776388,12.20483519,4341.8,4341.7,39.66564527]
["bitfinex","ETHUSD",1757341777277,12.20583519,4341.8,4341.7,39.66564527]
["bitfinex","ETHUSD",1757341777580,14.83513519,4341.8,4341.7,36.945]
["bitfinex","ETHUSD",1757341777799,13.74633519,4341.8,4341.7,36.945]
["bitfinex","ETHUSD",1757341778101,13.74633519,4341.8,4341.7,39.24824527]
["bitfinex","ETHUSD",1757341779173,14.97633519,4341.8,4341.7,39.24824527]
["bitfinex","ETHUSD",1757341779577,14.97633519,4341.8,4341.7,35.30324527]
["bitfinex","ETHUSD",1757341779872,14.97633519,4341.8,4341.7,39.24924527]
["bitfinex","ETHUSD",1757341780464,14.97633519,4341.8,4341.7,36.946]
["bitfinex","ETHUSD",1757341780665,20.49316871,4341.8,4341.7,36.944]
["bitfinex","ETHUSD",1757341780905,20.49316871,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757341781082,20.49316871,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341781612,20.49236871,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341781770,20.49236871,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757341781970,21.72236871,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757341782166,21.72236871,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341783400,25.25556093,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757341783613,22.95236871,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341783924,18.66553519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341784292,21.45273519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341784740,22.68273519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341784894,19.89553519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341785089,19.58503519,4341.8,4341.7,9.24524527]
["bitfinex","ETHUSD",1757341785308,19.58503519,4341.8,4341.7,9.54624527]
["bitfinex","ETHUSD",1757341785857,19.58503519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341786152,21.12553519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341786319,20.81503519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341786519,21.12553519,4341.8,4341.7,36.942]
["bitfinex","ETHUSD",1757341787630,22.35553519,4341.8,4341.7,37.0534]
["bitfinex","ETHUSD",1757341788241,22.82393519,4341.8,4341.7,37.0534]
["bitfinex","ETHUSD",1757341788813,22.35553519,4341.8,4341.7,37.0534]
["bitfinex","ETHUSD",1757341789012,23.58553519,4341.8,4341.7,33.1144]
["bitfinex","ETHUSD",1757341789644,28.64064316,4341.8,4341.7,37.0514]
["bitfinex","ETHUSD",1757341789851,28.17224316,4341.8,4341.7,37.0514]
["bitfinex","ETHUSD",1757341790345,26.06877501,4341.8,4341.7,37.0514]
["bitfinex","ETHUSD",1757341790657,27.29877501,4341.8,4341.7,37.0514]
["bitfinex","ETHUSD",1757341790836,30.08597501,4341.8,4341.7,37.0514]
["bitfinex","ETHUSD",1757341791341,27.81806704,4341.8,4341.7,37.0514]
["bitfinex","ETHUSD",1757341791541,27.81806704,4341.8,4341.7,37.0494]
["bitfinex","ETHUSD",1757341792042,29.04806704,4341.8,4341.7,37.0494]
["bitfinex","ETHUSD",1757341792609,29.04806704,4341.8,4341.7,33.1144]
["bitfinex","ETHUSD",1757341792813,29.04806704,4341.8,4341.7,37.05022]
["bitfinex","ETHUSD",1757341793321,28.83273519,4341.8,4341.7,37.05022]
["bitfinex","ETHUSD",1757341793532,30.06273519,4341.8,4341.7,33.11622]
["bitfinex","ETHUSD",1757341793852,32.54059148,4341.8,4341.7,37.04922]
["bitfinex","ETHUSD",1757341794175,34.8437837,4341.8,4341.7,6.93482]
["bitfinex","ETHUSD",1757341794517,35.05914011,4341.8,4341.7,6.93482]
["bitfinex","ETHUSD",1757341795148,36.0737837,4341.8,4341.7,6.93382]
["bitfinex","ETHUSD",1757341795359,33.30139148,4341.8,4341.7,6.93382]
["bitfinex","ETHUSD",1757341795518,33.76439148,4341.8,4341.7,6.93382]
["bitfinex","ETHUSD",1757341795717,36.0675837,4341.8,4341.7,6.93382]
["bitfinex","ETHUSD",1757341796526,37.2975837,4341.8,4341.7,6.93382]
["bitfinex","ETHUSD",1757341797951,38.5275837,4341.8,4341.7,6.93382]
["bitfinex","ETHUSD",1757341798345,38.5275837,4341.8,4341.7,3.00182]
["bitfinex","ETHUSD",1757341798547,38.50488549,4341.8,4341.7,6.93182]
["bitfinex","ETHUSD",1757341799333,39.73488549,4341.8,4341.7,6.93182]
["bitfinex","ETHUSD",1757341799538,39.73488549,4341.8,4341.7,3.00182]
["bitfinex","ETHUSD",1757341799843,39.73488549,4341.8,4341.7,6.92982]
["bitfinex","ETHUSD",1757341800282,39.73488549,4341.8,4341.7,3.00182]
["bitfinex","ETHUSD",1757341800483,39.73488549,4341.8,4341.7,0.00182]
["bitfinex","ETHUSD",1757341800484,43.66288549,4341.8,4341.7,0.00182]
["bitfinex","ETHUSD",1757341800635,45.10822181,4341.8,4341.7,0.00182]
["bitfinex","ETHUSD",1757341802190,45.10717001,4341.8,4341.7,0.00182]
["bitfinex","ETHUSD",1757341802346,46.33717001,4341.8,4341.7,0.00182]
["bitfinex","ETHUSD",1757341803173,42.19488549,4341.8,4341.7,0.00182]
["bitfinex","ETHUSD",1757341803393,34.6520853,4341.8,4341.7,7.23312]
["bitfinex","ETHUSD",1757341803540,34.74103698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341804076,35.97103698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341804289,35.85663698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341804588,35.55233698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341805078,35.55233698,4341.8,4341.7,3.00182]
["bitfinex","ETHUSD",1757341805079,38.1598292,4341.8,4341.7,3.00182]
["bitfinex","ETHUSD",1757341805441,39.3898292,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341805641,36.78233698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341805878,36.78233698,4341.8,4341.7,3.00182]
["bitfinex","ETHUSD",1757341806185,37.08663698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341806358,36.78233698,4341.8,4341.7,6.92782]
["bitfinex","ETHUSD",1757341806755,38.01233698,4341.8,4341.7,37.23312]
["bitfinex","ETHUSD",1757341807093,38.01153698,4341.8,4341.7,40.05332]
["bitfinex","ETHUSD",1757341807380,38.01153698,4341.8,4341.7,40.16772]
["bitfinex","ETHUSD",1757341808078,38.01153698,4341.8,4341.7,42.47096527]
["bitfinex","ETHUSD",1757341808079,39.24153698,4341.8,4341.7,42.47096527]
["bitfinex","ETHUSD",1757341808842,39.24153698,4341.8,4341.7,37.34752]
["bitfinex","ETHUSD",1757341809043,39.24153698,4341.8,4341.7,33.11622]
["bitfinex","ETHUSD",1757341809238,39.54583698,4341.8,4341.7,37.04022]
["bitfinex","ETHUSD",1757341809496,40.77583698,4341.8,4341.7,37.04022]
["bitfinex","ETHUSD",1757341810142,43.04374495,4341.8,4341.7,36.92582]
["bitfinex","ETHUSD",1757341810384,42.73944495,4341.8,4341.7,36.92582]
["bitfinex","ETHUSD",1757341810555,40.47153698,4341.8,4341.7,36.92582]
["bitfinex","ETHUSD",1757341810752,40.47153698,4341.8,4341.7,37.23112]
["bitfinex","ETHUSD",1757341810970,41.70153698,4341.8,4341.7,40.05132]
["bitfinex","ETHUSD",1757341811167,41.70153698,4341.8,4341.7,42.35456527]
["bitfinex","ETHUSD",1757341811522,36.2391188,4341.8,4341.7,42.35456527]
["bitfinex","ETHUSD",1757341811647,36.2391188,4341.8,4341.7,42.46896527]
["bitfinex","ETHUSD",1757341812255,37.4691188,4341.8,4341.7,42.46896527]
["bitfinex","ETHUSD",1757341812649,37.4691188,4341.8,4341.7,42.47096527]
["bitfinex","ETHUSD",1757341812650,28.0973229,4341.8,4341.7,42.47096527]
["bitfinex","ETHUSD",1757341813543,19.955527,4341.8,4341.7,42.47096527]
["bitfinex","ETHUSD",1757341814082,19.955527,4341.8,4341.7,42.46896527]
["bitfinex","ETHUSD",1757341814782,10.5837311,4341.8,4341.7,43.56765174]
["bitfinex","ETHUSD",1757341815012,11.8137311,4341.8,4341.7,43.56765174]
["bitfinex","ETHUSD",1757341815296,11.8137311,4341.8,4341.7,43.26096527]
["bitfinex","ETHUSD",1757341815487,11.8147311,4341.8,4341.7,13.26096527]
["bitfinex","ETHUSD",1757341815685,11.8147311,4341.8,4341.7,43.26096527]
["bitfinex","ETHUSD",1757341816444,13.0447311,4341.8,4341.7,13.26096527]
["bitfinex","ETHUSD",1757341816672,0.02,4341.9,4341.8,6.09519222]
["bitfinex","ETHUSD",1757341816988,0.02,4341.9,4341.8,39.22207869]
["bitfinex","ETHUSD",1757341817163,0.02,4341.9,4341.8,39.52737869]
["bitfinex","ETHUSD",1757341817347,0.02,4341.9,4341.8,39.69711472]
["bitfinex","ETHUSD",1757341817748,1.25,4341.9,4341.8,39.69711472]
["bitfinex","ETHUSD",1757341818181,1.25,4341.9,4341.8,41.34049958]
["bitfinex","ETHUSD",1757341818479,1.25,4341.9,4341.8,39.69711472]
["bitfinex","ETHUSD",1757341819094,2.48,4341.9,4341.8,39.69711472]
["bitfinex","ETHUSD",1757341819616,4.92,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757341819756,4.92,4342.3,4342.2,40.99298005]
["bitfinex","ETHUSD",1757341819957,4.92,4342.3,4342.2,44.53956652]
["bitfinex","ETHUSD",1757341820189,4.92,4342.3,4342.2,45.33156652]
["bitfinex","ETHUSD",1757341820367,6.15,4342.3,4342.2,45.33156652]
["bitfinex","ETHUSD",1757341820860,6.15,4342.3,4342.2,15.33156652]
["bitfinex","ETHUSD",1757341821371,0.6196453,4342.3,4342.2,47.26981238]
["bitfinex","ETHUSD",1757341821595,0.6196453,4342.3,4342.2,43.05138639]
["bitfinex","ETHUSD",1757341821898,1.8496453,4342.3,4342.2,46.97238639]
["bitfinex","ETHUSD",1757341822406,0.001,4342.7,4342.6,6.09476792]
["bitfinex","ETHUSD",1757341822704,0.001,4342.7,4342.6,40.01676792]
["bitfinex","ETHUSD",1757341822992,0.001,4342.7,4342.6,43.56335439]
["bitfinex","ETHUSD",1757341823192,1e-08,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1757341823395,1e-08,4342.9,4342.8,6.09466187]
["bitfinex","ETHUSD",1757341823559,1e-08,4342.9,4342.8,40.31176187]
["bitfinex","ETHUSD",1757341823914,1e-08,4342.9,4342.8,43.40894834]
["bitfinex","ETHUSD",1757341824408,1.23,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757341824568,1.23,4343.8,4343.7,40.99318477]
["bitfinex","ETHUSD",1757341825060,4.4771,4343.8,4343.7,34.767]
["bitfinex","ETHUSD",1757341825267,4.4771,4343.8,4343.7,38.691]
["bitfinex","ETHUSD",1757341825496,4.99786512,4343.8,4343.7,38.691]
["bitfinex","ETHUSD",1757341825895,6.22786512,4343.8,4343.7,38.691]
["bitfinex","ETHUSD",1757341827075,8.52999689,4343.8,4343.7,8.691]
["bitfinex","ETHUSD",1757341827274,9.75999689,4343.8,4343.7,8.691]
["bitfinex","ETHUSD",1757341827470,9.75999689,4343.8,4343.7,4.767]
["bitfinex","ETHUSD",1757341827678,9.75999689,4343.8,4343.7,8.69]
["bitfinex","ETHUSD",1757341827902,9.75999689,4343.8,4343.7,4.767]
["bitfinex","ETHUSD",1757341828101,9.75999689,4343.8,4343.7,5.69]
["bitfinex","ETHUSD",1757341828287,7.45786512,4343.8,4343.7,3.923]
["bitfinex","ETHUSD",1757341828487,9.75999689,4343.8,4343.7,3.923]
["bitfinex","ETHUSD",1757341828688,9.75999689,4343.8,4343.7,3.0]
["bitfinex","ETHUSD",1757341828878,8.68786512,4343.8,4343.0,1.767]
["bitfinex","ETHUSD",1757341829202,2.30250282,4343.1,4343.0,1.767]
["bitfinex","ETHUSD",1757341829401,5.54960282,4343.1,4343.0,5.691]
["bitfinex","ETHUSD",1757341829779,3.2471,4343.1,4343.0,5.691]
["bitfinex","ETHUSD",1757341829985,3.2471,4343.1,4343.0,8.691]
["bitfinex","ETHUSD",1757341830409,6.77960282,4343.1,4343.0,4.767]
["bitfinex","ETHUSD",1757341830702,7.4575631,4343.1,4343.0,8.691]
["bitfinex","ETHUSD",1757341830906,7.4575631,4343.1,4343.0,4.767]
["bitfinex","ETHUSD",1757341831118,7.4575631,4343.1,4343.0,8.695]
["bitfinex","ETHUSD",1757341831875,2.7458,4343.1,4343.0,8.695]
["bitfinex","ETHUSD",1757341832110,2.46,4343.1,4343.0,38.9871]
["bitfinex","ETHUSD",1757341832405,2.4592,4343.1,4343.0,39.38567213]
["bitfinex","ETHUSD",1757341832775,2.745,4343.1,4343.0,39.38567213]
["bitfinex","ETHUSD",1757341832972,2.745,4343.1,4343.0,35.45767213]
["bitfinex","ETHUSD",1757341833207,3.975,4343.1,4343.0,38.695]
["bitfinex","ETHUSD",1757341833382,3.975,4343.1,4343.0,38.8094]
["bitfinex","ETHUSD",1757341834082,6.4681,4343.1,4343.0,38.8094]
["bitfinex","ETHUSD",1757341834290,7.18600116,4343.1,4343.0,34.8814]
["bitfinex","ETHUSD",1757341834605,8.41600116,4343.1,4343.0,38.695]
["bitfinex","ETHUSD",1757341834792,5.205,4343.1,4343.0,38.697]
["bitfinex","ETHUSD",1757341835169,5.206,4343.1,4343.0,38.697]
["bitfinex","ETHUSD",1757341835774,4.9202,4343.1,4343.0,41.29165583]
["bitfinex","ETHUSD",1757341835995,6.436,4343.1,4343.0,34.8834]
["bitfinex","ETHUSD",1757341836173,6.436,4343.1,4343.0,9.38867213]
["bitfinex","ETHUSD",1757341836174,9.3973,4343.1,4343.0,9.38867213]
["bitfinex","ETHUSD",1757341836374,10.34847,4343.1,4343.0,8.698]
["bitfinex","ETHUSD",1757341836812,10.34847,4343.1,4343.0,4.769]
["bitfinex","ETHUSD",1757341837013,12.65097282,4343.1,4343.0,3.002]
["bitfinex","ETHUSD",1757341837176,13.88097282,4343.1,4343.0,3.002]
["bitfinex","ETHUSD",1757341838692,15.11097282,4343.1,4343.0,6.93]
["bitfinex","ETHUSD",1757341839213,15.11097282,4343.1,4343.0,3.002]
["bitfinex","ETHUSD",1757341840211,16.34097282,4343.1,4343.0,3.002]
["bitfinex","ETHUSD",1757341841430,17.57097282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341842476,18.36297282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341842882,19.59297282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341843118,20.02308296,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341844207,25.17808296,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341845116,21.25308296,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341845360,23.95497282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341845480,25.18497282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341846816,25.97697282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341847006,27.42170483,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341847382,27.20697282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341848406,31.29219705,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341848604,27.86273592,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341848807,31.78776254,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341849006,31.79076254,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341849220,31.29622367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341849801,32.52622367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341851105,33.75622367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341851714,29.82822367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341851909,33.75422367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341852112,27.40222367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341852315,31.32722367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341852518,32.55722367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341852863,34.98322367,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341854040,36.30537439,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757341854413,2.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757341854620,7.48175986,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757341854818,7.77355986,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757341855140,10.68705986,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757341855438,11.91705986,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757341855604,3.09545748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341855808,7.01945748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341856035,7.74655748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341856235,7.01945748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341856433,3.09545748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341856644,9.08114188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341856850,11.99464188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341857048,7.63534188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341857239,11.99364188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341857440,5.15714188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341857627,9.08114188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341857826,8.78854188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341858123,10.01854188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341858654,10.01654188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341859148,10.30834188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341859350,11.53834188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341859512,11.97364188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341859944,11.53834188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341860613,11.97364188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341860815,12.76834188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341861011,11.68254188,4341.3,4341.2,0.7236]
["bitfinex","ETHUSD",1757341861222,11.68254188,4341.3,4341.2,3.1203]
["bitfinex","ETHUSD",1757341861447,11.68254188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341861653,11.68254188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341862048,11.97434188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341862349,13.20534188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341863010,16.91084188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341863215,13.70554188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341863567,12.91254188,4341.3,4341.2,0.7236]
["bitfinex","ETHUSD",1757341863765,12.91254188,4341.3,4341.2,3.1203]
["bitfinex","ETHUSD",1757341863766,13.60265748,4341.3,4341.2,3.1203]
["bitfinex","ETHUSD",1757341864974,13.60265748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341865281,10.91265748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341865484,14.83365748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341865650,14.83365748,4341.3,4341.2,0.7236]
["bitfinex","ETHUSD",1757341866078,14.83365748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341866268,16.54736188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341866470,17.77736188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341867171,17.77736188,4341.3,4341.2,3.1203]
["bitfinex","ETHUSD",1757341867467,16.06165748,4341.3,4341.2,0.7236]
["bitfinex","ETHUSD",1757341867660,16.06165748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341867879,13.37265748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341868166,17.29065748,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341869046,17.58245748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341869249,20.77186188,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341869492,20.48006188,4341.3,4341.2,0.2948]
["bitfinex","ETHUSD",1757341869995,7.2982,4341.3,4341.2,3.1203]
["bitfinex","ETHUSD",1757341870206,1.23,4341.9,4341.3,3.0]
["bitfinex","ETHUSD",1757341870507,1.23,4341.9,4341.8,0.1144]
["bitfinex","ETHUSD",1757341870644,1.23,4341.9,4341.5,3.0]
["bitfinex","ETHUSD",1757341870983,1.23,4341.9,4341.8,2.37499222]
["bitfinex","ETHUSD",1757341871284,1.23,4341.9,4341.8,37.60897869]
["bitfinex","ETHUSD",1757341872459,1.23,4341.9,4341.8,38.07721489]
["bitfinex","ETHUSD",1757341873288,1.23,4341.9,4341.8,37.90440468]
["bitfinex","ETHUSD",1757341873667,1.231,4341.9,4341.8,37.90440468]
["bitfinex","ETHUSD",1757341873853,1.231,4341.9,4341.8,41.22329222]
["bitfinex","ETHUSD",1757341874183,1.231,4341.9,4341.8,41.22229222]
["bitfinex","ETHUSD",1757341874549,2.461,4341.9,4341.8,41.22229222]
["bitfinex","ETHUSD",1757341874748,2.461,4341.9,4341.8,37.30229222]
["bitfinex","ETHUSD",1757341874982,2.461,4341.9,4341.8,41.22229222]
["bitfinex","ETHUSD",1757341875148,2.461,4341.9,4341.8,34.8398]
["bitfinex","ETHUSD",1757341875351,2.461,4341.9,4341.8,38.7598]
["bitfinex","ETHUSD",1757341876181,3.691,4341.9,4341.8,38.7588]
["bitfinex","ETHUSD",1757341876495,3.691,4341.9,4341.8,38.7628]
["bitfinex","ETHUSD",1757341877252,3.691,4341.9,4341.8,31.768]
["bitfinex","ETHUSD",1757341877558,4.921,4341.9,4341.8,38.69]
["bitfinex","ETHUSD",1757341877894,4.921,4341.9,4341.8,38.7618]
["bitfinex","ETHUSD",1757341878089,4.921,4341.9,4341.8,34.8398]
["bitfinex","ETHUSD",1757341878289,4.921,4341.9,4341.8,38.7618]
["bitfinex","ETHUSD",1757341878597,4.921,4341.9,4341.8,38.69]
["bitfinex","ETHUSD",1757341878792,4.921,4341.9,4341.8,8.689]
["bitfinex","ETHUSD",1757341878968,4.921,4341.9,4341.8,4.768]
["bitfinex","ETHUSD",1757341878969,11.65943917,4341.9,4341.8,4.768]
["bitfinex","ETHUSD",1757341879183,8.921,4341.9,4341.8,8.688]
["bitfinex","ETHUSD",1757341879497,8.74593917,4341.9,4341.8,8.688]
["bitfinex","ETHUSD",1757341879695,11.65943917,4341.9,4341.8,4.768]
["bitfinex","ETHUSD",1757341879876,11.65943917,4341.9,4341.8,8.692]
["bitfinex","ETHUSD",1757341880262,2.30345748,4341.3,4341.2,0.4308]
["bitfinex","ETHUSD",1757341880463,2.30345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341880663,5.50875748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341881064,5.50875748,4341.3,4341.2,3.002]
["bitfinex","ETHUSD",1757341881277,5.50875748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341881483,6.28996859,4341.3,4341.2,3.927]
["bitfinex","ETHUSD",1757341881706,5.50875748,4341.3,4341.2,3.927]
["bitfinex","ETHUSD",1757341882799,3.2053,4341.3,4341.2,3.927]
["bitfinex","ETHUSD",1757341883103,6.73875748,4341.3,4341.2,3.927]
["bitfinex","ETHUSD",1757341883261,4.4345,4341.3,4341.2,3.927]
["bitfinex","ETHUSD",1757341883468,1.9872,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341883695,4.29065748,4341.3,4341.2,3.002]
["bitfinex","ETHUSD",1757341884008,1.9872,4341.3,4341.2,3.002]
["bitfinex","ETHUSD",1757341884166,1.23,4341.3,4341.2,3.002]
["bitfinex","ETHUSD",1757341884363,2.46,4341.3,4341.2,3.0751]
["bitfinex","ETHUSD",1757341884564,8.15295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341885897,9.38295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341887130,10.61295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341888916,11.84295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341890430,13.07295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341891915,14.30295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341892118,15.09495748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341892619,19.01295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341893318,20.24295748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757341894019,19.45095748,4341.3,4339.1,0.02]
["bitfinex","ETHUSD",1757341894250,3.09558098,4341.1,4339.7,0.09216834]
["bitfinex","ETHUSD",1757341894399,5.14032829,4341.0,4339.4,1.7]
["bitfinex","ETHUSD",1757341894596,1.1077,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341894796,3.41163512,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341895016,9.37443512,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341895216,11.33426684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341895452,7.40726684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341895615,11.33426684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341896138,8.62876684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341896349,9.38596684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341896635,9.38596684,4340.4,4339.4,4.7]
["bitfinex","ETHUSD",1757341897097,8.94446684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341897300,11.77226684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341897496,13.00226684,4340.4,4339.4,1.7]
["bitfinex","ETHUSD",1757341898234,13.00226684,4340.4,4339.2,0.09218023]
["bitfinex","ETHUSD",1757341898435,9.85876684,4340.4,4339.3,2.149]
["bitfinex","ETHUSD",1757341898733,6.385,4340.4,4339.5,2.3043809]
["bitfinex","ETHUSD",1757341898933,7.615,4340.4,4339.5,2.3043809]
["bitfinex","ETHUSD",1757341899105,9.91893512,4340.4,4339.4,2.35015791]
["bitfinex","ETHUSD",1757341899304,3.69,4340.4,4340.3,0.0751]
["bitfinex","ETHUSD",1757341899514,5.99393512,4340.4,4340.3,0.0751]
["bitfinex","ETHUSD",1757341899739,9.13743512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341900035,10.28156438,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341900201,8.36806438,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341900400,7.22393512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341901427,8.45393512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341901850,6.15,4340.4,4340.3,0.0756]
["bitfinex","ETHUSD",1757341902969,6.15,4340.4,4340.3,2.3795882]
["bitfinex","ETHUSD",1757341902970,7.38,4340.4,4340.3,2.3795882]
["bitfinex","ETHUSD",1757341903722,7.38,4340.4,4340.3,5.3795882]
["bitfinex","ETHUSD",1757341903928,7.38,4340.4,4340.3,39.3512882]
["bitfinex","ETHUSD",1757341904127,7.38,4340.4,4340.3,39.4656882]
["bitfinex","ETHUSD",1757341904325,8.61,4340.4,4340.3,39.7487757]
["bitfinex","ETHUSD",1757341905565,8.61,4340.4,4340.3,39.4656882]
["bitfinex","ETHUSD",1757341905865,9.84,4340.4,4340.3,39.4656882]
["bitfinex","ETHUSD",1757341906770,9.84,4340.4,4340.3,39.4639882]
["bitfinex","ETHUSD",1757341906968,11.07,4340.4,4340.3,39.4639882]
["bitfinex","ETHUSD",1757341907882,11.07,4340.4,4340.3,35.4939882]
["bitfinex","ETHUSD",1757341908199,11.07,4340.4,4340.3,39.4169882]
["bitfinex","ETHUSD",1757341908389,12.3,4340.4,4340.3,37.112]
["bitfinex","ETHUSD",1757341908668,12.3,4340.4,4340.3,33.1164]
["bitfinex","ETHUSD",1757341908967,12.2992,4340.4,4340.3,36.923]
["bitfinex","ETHUSD",1757341909375,12.2992,4340.4,4340.3,36.9966]
["bitfinex","ETHUSD",1757341909538,12.2992,4340.4,4340.3,36.923]
["bitfinex","ETHUSD",1757341909736,13.5292,4340.4,4340.3,36.923]
["bitfinex","ETHUSD",1757341909968,13.5292,4340.4,4340.3,39.3005882]
["bitfinex","ETHUSD",1757341910279,13.5292,4340.4,4340.3,39.6296757]
["bitfinex","ETHUSD",1757341910436,13.5292,4340.4,4340.3,39.5836757]
["bitfinex","ETHUSD",1757341911046,13.5292,4340.4,4340.3,39.2279882]
["bitfinex","ETHUSD",1757341911268,14.7592,4340.4,4340.3,33.002]
["bitfinex","ETHUSD",1757341911570,18.0171,4340.4,4340.3,36.925]
["bitfinex","ETHUSD",1757341912147,14.8736,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341912352,14.7592,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341912677,15.9892,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341913020,15.9892,4340.4,4340.3,36.925]
["bitfinex","ETHUSD",1757341913276,15.9892,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341913451,15.9892,4340.4,4340.3,39.2289882]
["bitfinex","ETHUSD",1757341913771,15.9892,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341914072,17.2192,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341915382,18.4492,4340.4,4340.3,39.3025882]
["bitfinex","ETHUSD",1757341915552,18.4492,4340.4,4340.3,39.2289882]
["bitfinex","ETHUSD",1757341916173,21.6162,4340.4,4340.3,3.002]
["bitfinex","ETHUSD",1757341916392,21.6162,4340.4,4340.3,6.921]
["bitfinex","ETHUSD",1757341916554,22.8462,4340.4,4340.3,6.921]
["bitfinex","ETHUSD",1757341917186,19.6792,4340.4,4340.3,9.2985882]
["bitfinex","ETHUSD",1757341917349,19.6792,4340.4,4340.3,39.2985882]
["bitfinex","ETHUSD",1757341918084,20.9092,4340.4,4340.3,39.2985882]
["bitfinex","ETHUSD",1757341919472,22.1392,4340.4,4340.3,39.2985882]
["bitfinex","ETHUSD",1757341920646,23.3692,4340.4,4340.3,39.2985882]
["bitfinex","ETHUSD",1757341922054,23.3692,4340.4,4340.3,39.3445882]
["bitfinex","ETHUSD",1757341922255,24.5992,4340.4,4340.3,39.2985882]
["bitfinex","ETHUSD",1757341923276,24.5992,4340.4,4340.3,39.6293757]
["bitfinex","ETHUSD",1757341923446,24.5992,4340.4,4340.3,39.82804765]
["bitfinex","ETHUSD",1757341923652,25.8292,4340.4,4340.3,39.5816757]
["bitfinex","ETHUSD",1757341924062,25.8292,4340.4,4340.3,35.6626757]
["bitfinex","ETHUSD",1757341924287,25.8292,4340.4,4340.3,39.5836757]
["bitfinex","ETHUSD",1757341924490,25.8292,4340.4,4340.3,35.6626757]
["bitfinex","ETHUSD",1757341924653,28.5261,4340.4,4340.3,39.2259882]
["bitfinex","ETHUSD",1757341924858,30.2262,4340.4,4340.3,35.3059882]
["bitfinex","ETHUSD",1757341925059,27.0592,4340.4,4340.3,39.2269882]
["bitfinex","ETHUSD",1757341925578,27.8218,4340.4,4340.3,39.2279882]
["bitfinex","ETHUSD",1757341925777,27.8218,4340.4,4340.3,35.3059882]
["bitfinex","ETHUSD",1757341925978,30.2262,4340.4,4340.3,36.923]
["bitfinex","ETHUSD",1757341926183,30.2262,4340.4,4340.3,39.2269882]
["bitfinex","ETHUSD",1757341926384,31.4562,4340.4,4340.3,35.3059882]
["bitfinex","ETHUSD",1757341926583,31.4562,4340.4,4340.3,36.924]
["bitfinex","ETHUSD",1757341926783,31.4562,4340.4,4340.3,33.002]
["bitfinex","ETHUSD",1757341927086,31.5706,4340.4,4340.3,36.924]
["bitfinex","ETHUSD",1757341927658,32.8006,4340.4,4340.3,36.924]
["bitfinex","ETHUSD",1757341929100,34.0306,4340.4,4340.3,36.922]
["bitfinex","ETHUSD",1757341930192,35.2606,4340.4,4340.3,36.922]
["bitfinex","ETHUSD",1757341930399,35.2606,4340.4,4340.3,36.921]
["bitfinex","ETHUSD",1757341930894,35.2606,4340.4,4340.3,6.921]
["bitfinex","ETHUSD",1757341930895,39.83244309,4340.4,4340.3,6.921]
["bitfinex","ETHUSD",1757341931597,41.06244309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341932213,41.85444309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341932768,42.28540551,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341933038,43.51540551,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341933409,42.17804309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341933708,46.09704309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341934070,46.09624309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341934407,41.10330797,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341934708,35.6684,4340.4,4340.3,32.3795882]
["bitfinex","ETHUSD",1757341934928,35.6684,4340.4,4340.3,37.4306757]
["bitfinex","ETHUSD",1757341935222,35.6684,4340.4,4340.3,37.1475882]
["bitfinex","ETHUSD",1757341935565,36.8984,4340.4,4340.3,37.2619882]
["bitfinex","ETHUSD",1757341936195,36.8984,4340.4,4340.3,34.958]
["bitfinex","ETHUSD",1757341936384,36.8984,4340.4,4340.3,34.77]
["bitfinex","ETHUSD",1757341936385,40.0654,4340.4,4340.3,34.77]
["bitfinex","ETHUSD",1757341936887,40.0654,4340.4,4340.3,8.694]
["bitfinex","ETHUSD",1757341937207,43.56330797,4340.4,4340.3,8.696]
["bitfinex","ETHUSD",1757341937387,45.86724309,4340.4,4340.3,8.696]
["bitfinex","ETHUSD",1757341937585,43.56330797,4340.4,4340.3,8.695]
["bitfinex","ETHUSD",1757341937900,43.56330797,4340.4,4340.3,8.696]
["bitfinex","ETHUSD",1757341938470,44.79330797,4340.4,4340.3,8.696]
["bitfinex","ETHUSD",1757341938668,42.5254,4340.4,4340.3,8.696]
["bitfinex","ETHUSD",1757341939100,44.82933512,4340.4,4340.3,8.696]
["bitfinex","ETHUSD",1757341939783,46.85133512,4340.4,4340.3,3.002]
["bitfinex","ETHUSD",1757341941108,48.08133512,4340.4,4340.3,3.002]
["bitfinex","ETHUSD",1757341941614,50.34924309,4340.4,4340.3,3.002]
["bitfinex","ETHUSD",1757341941822,50.34924309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341942189,50.56440941,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341942520,51.79440941,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341943021,55.72040941,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341943836,56.95040941,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341944344,56.73524309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341945248,57.96524309,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757341945838,3.0959882,4340.3,4339.8,0.027]
["bitfinex","ETHUSD",1757341946149,0.792,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757341946356,7.32190055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757341946537,10.02880055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757341946738,11.25880055,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757341947057,12.61509535,4339.9,4339.8,0.027]
["bitfinex","ETHUSD",1757341947260,12.61509535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341947421,12.82996342,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341947816,13.04482464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341948132,14.27482464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341948657,10.35182464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341948863,14.27382464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341949458,15.50382464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341950932,16.73382464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341951438,16.73282464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341951660,12.01982464,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341951843,15.51209535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341952362,16.74209535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341952661,10.60249535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341952862,14.52549535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341953166,17.53509535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341953379,17.53409535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341953731,18.32109535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341954667,14.84209535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341954852,18.76309535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341955032,19.99309535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341956433,21.22309535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341957726,20.95809535,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341957931,25.09180045,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341958199,25.30651253,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341958399,21.38751253,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341958554,25.30651253,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341959195,26.53651253,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341959650,26.53571253,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757341960187,26.53571253,4339.9,4339.3,0.002]
["bitfinex","ETHUSD",1757341960188,5.52246605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341960390,10.65156933,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341960597,14.89116933,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341961289,8.54816933,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341961501,8.44785725,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341961659,9.19355725,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341961873,6.06455725,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341962162,6.06455725,4339.4,4339.3,0.07360001]
["bitfinex","ETHUSD",1757341962163,8.68146605,4339.4,4339.3,0.07360001]
["bitfinex","ETHUSD",1757341962591,8.68146605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341963166,9.77616605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341963491,13.71306605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341963682,15.31481215,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341964433,17.95555509,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341964700,19.18555509,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341966260,20.63046678,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341967572,21.86046678,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757341967999,21.86046678,4339.4,4338.8,0.025]
["bitfinex","ETHUSD",1757341968000,3.218,4339.0,4338.1,0.02]
["bitfinex","ETHUSD",1757341968300,3.09710349,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1757341968594,7.31480349,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1757341968759,10.02170349,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1757341968960,12.69945683,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1757341969955,12.91457614,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1757341970381,14.14457614,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1757341970759,0.792,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341970990,7.01226291,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341971212,9.60509884,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341971503,12.31199884,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341971867,13.54199884,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341972157,13.54202152,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341972710,10.53342152,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757341972862,10.53342152,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341972863,10.53342325,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341973061,11.27912325,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757341973286,14.77302325,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757341973960,14.77299607,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757341974668,16.00299607,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757341975304,9.07739607,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757341975459,12.99039607,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341975886,9.07739607,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341976089,10.30739607,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341976405,11.13826291,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341977105,11.14226291,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341977506,12.37226291,4337.9,4337.8,0.0986]
["bitfinex","ETHUSD",1757341978067,6.15,4337.9,4337.8,0.1003]
["bitfinex","ETHUSD",1757341978306,6.15,4337.9,4337.8,0.1463]
["bitfinex","ETHUSD",1757341978918,7.38,4337.9,4337.8,0.1463]
["bitfinex","ETHUSD",1757341980426,8.61,4337.9,4337.8,2.45161605]
["bitfinex","ETHUSD",1757341980578,8.61,4337.9,4337.8,35.45161605]
["bitfinex","ETHUSD",1757341980910,8.61,4337.9,4337.8,33.1463]
["bitfinex","ETHUSD",1757341981713,9.84,4337.9,4337.8,35.45161605]
["bitfinex","ETHUSD",1757341982319,9.84,4337.9,4337.8,33.1463]
["bitfinex","ETHUSD",1757341982479,9.84,4337.9,4337.8,35.45161605]
["bitfinex","ETHUSD",1757341983177,11.07,4337.9,4337.8,35.45161605]
["bitfinex","ETHUSD",1757341984686,12.3,4337.9,4337.8,35.45161605]
["bitfinex","ETHUSD",1757341984894,12.2992,4337.9,4337.8,35.45161605]
["bitfinex","ETHUSD",1757341985725,12.2992,4337.9,4337.8,35.56681605]
["bitfinex","ETHUSD",1757341986120,13.5292,4337.9,4337.8,35.56681605]
["bitfinex","ETHUSD",1757341987388,14.7592,4337.9,4337.8,35.56681605]
["bitfinex","ETHUSD",1757341988536,14.7592,4337.9,4337.8,39.47681605]
["bitfinex","ETHUSD",1757341988846,6.6174041,4337.9,4337.8,39.75990355]
["bitfinex","ETHUSD",1757341989001,2.46,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1757341989206,7.4962,4339.4,4338.2,3.0]
["bitfinex","ETHUSD",1757341989419,0.025,4339.8,4339.3,2.37811916]
["bitfinex","ETHUSD",1757341989739,0.0233,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757341989904,0.0233,4339.8,4339.7,35.30430674]
["bitfinex","ETHUSD",1757341990088,0.0233,4339.8,4339.7,35.66099424]
["bitfinex","ETHUSD",1757341990488,0.0233,4339.8,4339.7,3.0736]
["bitfinex","ETHUSD",1757341990728,0.0233,4339.8,4339.7,35.37790674]
["bitfinex","ETHUSD",1757341991241,0.0233,4339.8,4339.7,35.42390674]
["bitfinex","ETHUSD",1757341991551,1.2533,4339.8,4339.7,33.0736]
["bitfinex","ETHUSD",1757341991893,4.4227,4339.8,4339.7,36.909]
["bitfinex","ETHUSD",1757341992088,4.4227,4339.8,4339.7,33.0]
["bitfinex","ETHUSD",1757341992388,6.32738963,4339.8,4339.7,3.91]
["bitfinex","ETHUSD",1757341992836,8.63164328,4339.8,4339.7,3.91]
["bitfinex","ETHUSD",1757341993030,4.4227,4339.8,4339.7,3.91]
["bitfinex","ETHUSD",1757341993216,5.6527,4339.8,4339.7,3.91]
["bitfinex","ETHUSD",1757341993615,7.95695365,4339.8,4339.7,3.91]
["bitfinex","ETHUSD",1757341994003,5.6527,4339.8,4339.7,3.91]
["bitfinex","ETHUSD",1757341994501,3.7133,4339.8,4339.7,3.9836]
["bitfinex","ETHUSD",1757341994726,3.7133,4339.8,4339.7,39.28790674]
["bitfinex","ETHUSD",1757341994926,3.7133,4339.8,4339.7,36.9836]
["bitfinex","ETHUSD",1757341995094,3.7133,4339.8,4339.7,33.0736]
["bitfinex","ETHUSD",1757341995293,3.7133,4339.8,4339.7,39.28790674]
["bitfinex","ETHUSD",1757341995731,3.7133,4339.8,4339.7,36.9836]
["bitfinex","ETHUSD",1757341995929,4.9433,4339.8,4339.7,36.9836]
["bitfinex","ETHUSD",1757341996293,8.1127,4339.8,4339.7,33.0]
["bitfinex","ETHUSD",1757341996500,12.68486162,4339.8,4339.7,30.0]
["bitfinex","ETHUSD",1757341996718,2.41951776,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757341996904,5.16631776,4339.7,4339.6,3.91]
["bitfinex","ETHUSD",1757341997110,7.21120797,4339.8,4339.6,3.91]
["bitfinex","ETHUSD",1757341997327,6.70370674,4339.7,4339.6,3.91]
["bitfinex","ETHUSD",1757341997701,4.3994,4339.7,4339.6,3.91]
["bitfinex","ETHUSD",1757341998497,3.6641,4339.7,4339.6,3.91]
["bitfinex","ETHUSD",1757341998839,2.46,4339.7,4339.6,3.91]
["bitfinex","ETHUSD",1757341998998,2.46,4339.7,4339.6,3.9836]
["bitfinex","ETHUSD",1757341999411,2.7674,4339.7,4339.4,1.769]
["bitfinex","ETHUSD",1757341999734,3.1953,4339.7,4339.6,6.91]
["bitfinex","ETHUSD",1757341999938,2.30441295,4339.5,4339.4,1.769]
["bitfinex","ETHUSD",1757342000136,0.792,4339.4,4338.5,1.769]
["bitfinex","ETHUSD",1757342000338,0.792,4339.4,4338.6,30.0]
["bitfinex","ETHUSD",1757342000339,0.792,4339.2,4338.6,30.0]
["bitfinex","ETHUSD",1757342000536,2.61223785,4338.7,4338.6,30.0]
["bitfinex","ETHUSD",1757342000850,3.1694,4338.7,4338.6,33.915]
["bitfinex","ETHUSD",1757342001035,2.4341,4339.3,4338.6,6.9886]
["bitfinex","ETHUSD",1757342001334,4.73861964,4339.3,4338.7,3.0]
["bitfinex","ETHUSD",1757342001509,2.30457437,4339.2,4338.7,3.0]
["bitfinex","ETHUSD",1757342001710,2.4341,4339.6,4338.7,3.0]
["bitfinex","ETHUSD",1757342001920,2.4341,4339.6,4338.9,3.0]
["bitfinex","ETHUSD",1757342002118,2.4341,4339.6,4339.0,33.916]
["bitfinex","ETHUSD",1757342002318,3.69,4339.7,4339.2,3.0]
["bitfinex","ETHUSD",1757342002543,2.862,4339.6,4339.4,3.0]
["bitfinex","ETHUSD",1757342002841,5.16640245,4339.6,4339.5,6.917]
["bitfinex","ETHUSD",1757342003027,5.47380245,4339.6,4339.5,6.917]
["bitfinex","ETHUSD",1757342003234,7.74171042,4339.6,4339.5,6.917]
["bitfinex","ETHUSD",1757342003429,7.74171042,4339.6,4339.5,3.0]
["bitfinex","ETHUSD",1757342003743,7.74171042,4339.6,4339.5,6.917]
["bitfinex","ETHUSD",1757342004111,4.92,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757342004449,4.92,4339.7,4339.6,0.0736]
["bitfinex","ETHUSD",1757342005327,7.99553878,4339.7,4339.5,3.917]
["bitfinex","ETHUSD",1757342005511,2.3151,4339.6,4339.5,3.917]
["bitfinex","ETHUSD",1757342005708,2.30451916,4339.3,4339.2,1.769]
["bitfinex","ETHUSD",1757342006010,5.89914108,4339.3,4339.2,8.686]
["bitfinex","ETHUSD",1757342006208,5.39081916,4339.3,4339.2,8.686]
["bitfinex","ETHUSD",1757342006809,5.39081916,4339.3,4339.2,4.769]
["bitfinex","ETHUSD",1757342007054,5.39081916,4339.3,4339.2,8.686]
["bitfinex","ETHUSD",1757342007220,6.18281916,4339.3,4339.2,4.769]
["bitfinex","ETHUSD",1757342007423,2.30462538,4339.1,4339.0,3.917]
["bitfinex","ETHUSD",1757342007629,5.39092538,4339.1,4339.0,6.917]
["bitfinex","ETHUSD",1757342007832,5.39092538,4339.1,4339.0,3.917]
["bitfinex","ETHUSD",1757342008313,4.50627377,4339.3,4339.0,3.917]
["bitfinex","ETHUSD",1757342008314,3.53457014,4339.3,4339.0,3.917]
["bitfinex","ETHUSD",1757342008520,2.30458581,4339.2,4339.0,3.917]
["bitfinex","ETHUSD",1757342008720,2.76818581,4339.2,4339.0,3.917]
["bitfinex","ETHUSD",1757342009129,0.4636,4339.2,4339.0,3.917]
["bitfinex","ETHUSD",1757342009329,2.6227,4339.1,4338.4,1.769]
["bitfinex","ETHUSD",1757342009529,2.76828725,4339.0,4338.6,3.0]
["bitfinex","ETHUSD",1757342009813,0.4636,4339.0,4338.8,3.0]
["bitfinex","ETHUSD",1757342010014,4.76452012,4339.3,4338.9,36.918]
["bitfinex","ETHUSD",1757342010216,3.84228318,4339.0,4338.9,3.0]
["bitfinex","ETHUSD",1757342010571,1.23,4339.0,4338.9,6.917]
["bitfinex","ETHUSD",1757342011628,2.46,4339.0,4338.9,6.917]
["bitfinex","ETHUSD",1757342012133,5.5463,4339.0,4338.9,3.0]
["bitfinex","ETHUSD",1757342012351,5.5463,4339.0,4338.9,6.916]
["bitfinex","ETHUSD",1757342012352,8.34297849,4339.0,4338.9,6.916]
["bitfinex","ETHUSD",1757342013054,4.4612,4339.0,4338.9,6.916]
["bitfinex","ETHUSD",1757342013254,3.69,4339.0,4338.9,6.9896]
["bitfinex","ETHUSD",1757342013614,3.69,4339.0,4338.9,6.916]
["bitfinex","ETHUSD",1757342013815,3.69,4339.0,4338.9,6.9896]
["bitfinex","ETHUSD",1757342014560,4.92,4339.0,4338.9,6.9896]
["bitfinex","ETHUSD",1757342014985,4.92,4339.0,4338.9,6.916]
["bitfinex","ETHUSD",1757342015279,4.92,4339.0,4338.9,6.9896]
["bitfinex","ETHUSD",1757342015488,4.92,4339.0,4338.9,9.34033161]
["bitfinex","ETHUSD",1757342015683,4.92,4339.0,4338.9,39.34033161]
["bitfinex","ETHUSD",1757342015982,6.15,4339.0,4338.9,39.29433161]
["bitfinex","ETHUSD",1757342016876,6.15,4339.0,4338.9,39.34033161]
["bitfinex","ETHUSD",1757342017244,6.15,4339.0,4338.9,39.29433161]
["bitfinex","ETHUSD",1757342017443,6.15,4339.0,4338.9,35.37833161]
["bitfinex","ETHUSD",1757342017444,7.38,4339.0,4338.9,35.37833161]
["bitfinex","ETHUSD",1757342017663,7.38,4339.0,4338.9,39.21973161]
["bitfinex","ETHUSD",1757342018285,7.38,4339.0,4338.9,33.0]
["bitfinex","ETHUSD",1757342018444,10.4663,4339.0,4338.9,30.0]
["bitfinex","ETHUSD",1757342018777,14.11617849,4339.0,4338.9,3.916]
["bitfinex","ETHUSD",1757342018981,15.21943587,4339.0,4338.9,3.916]
["bitfinex","ETHUSD",1757342019182,15.21943587,4339.0,4338.7,0.002]
["bitfinex","ETHUSD",1757342019359,2.30473161,4338.9,4338.7,0.002]
["bitfinex","ETHUSD",1757342019555,2.30478473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757342019754,7.1319921,4338.8,4338.7,6.918]
["bitfinex","ETHUSD",1757342020184,8.3619921,4338.8,4338.7,6.918]
["bitfinex","ETHUSD",1757342020365,8.3619921,4338.8,4338.7,3.918]
["bitfinex","ETHUSD",1757342020677,9.1539921,4338.8,4338.7,3.918]
["bitfinex","ETHUSD",1757342021585,7.28720737,4338.8,4338.7,3.918]
["bitfinex","ETHUSD",1757342021762,7.85108473,4338.8,4338.7,3.918]
["bitfinex","ETHUSD",1757342021962,2.7676,4338.8,4338.7,3.918]
["bitfinex","ETHUSD",1757342022161,7.85108473,4338.8,4338.7,3.918]
["bitfinex","ETHUSD",1757342022362,7.85108473,4338.8,4338.7,3.921]
["bitfinex","ETHUSD",1757342022668,7.85108473,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342022884,9.08108473,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342023398,6.7763,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342023885,10.23868937,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342024298,11.46868937,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342024680,9.16390464,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342024863,11.46868937,4338.8,4338.7,3.002]
["bitfinex","ETHUSD",1757342025193,11.46868937,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342025599,11.46868937,4338.8,4338.7,3.002]
["bitfinex","ETHUSD",1757342025600,12.69868937,4338.8,4338.7,3.002]
["bitfinex","ETHUSD",1757342025922,12.69868937,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342026061,10.39390464,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342026260,12.69868937,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342027091,13.92868937,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342028087,12.77108473,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342028494,14.00108473,4338.8,4338.7,6.921]
["bitfinex","ETHUSD",1757342029189,14.00108473,4338.8,4338.7,3.002]
["bitfinex","ETHUSD",1757342029706,14.00108473,4338.8,4338.7,6.917]
["bitfinex","ETHUSD",1757342029992,15.23108473,4338.8,4338.7,6.917]
["bitfinex","ETHUSD",1757342030292,15.23108473,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757342030293,18.2909927,4338.8,4338.7,0.002]
["bitfinex","ETHUSD",1757342030482,18.2909927,4338.8,4338.2,3.915]
["bitfinex","ETHUSD",1757342030483,0.792,4338.4,4338.2,3.915]
["bitfinex","ETHUSD",1757342030681,0.792,4338.2,4337.8,0.027]
["bitfinex","ETHUSD",1757342030870,2.70558167,4338.1,4338.0,3.914]
["bitfinex","ETHUSD",1757342031079,5.79188167,4338.1,4338.0,3.914]
["bitfinex","ETHUSD",1757342032112,6.583915,4338.1,4337.8,0.027]
["bitfinex","ETHUSD",1757342032323,3.21240977,4338.0,4337.9,6.913]
["bitfinex","ETHUSD",1757342032467,3.21240977,4338.0,4337.9,3.0]
["bitfinex","ETHUSD",1757342032468,7.01453693,4338.0,4337.9,3.0]
["bitfinex","ETHUSD",1757342032807,7.01453693,4338.0,4337.8,0.027]
["bitfinex","ETHUSD",1757342032808,3.09726291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342033102,7.01026291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342033306,10.09656291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342033897,6.18356291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342034093,12.80585908,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342035433,14.03585908,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342035952,14.03505908,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757342036302,2.46,4337.9,4337.8,0.1006]
["bitfinex","ETHUSD",1757342036850,3.69,4337.9,4337.8,0.1006]
["bitfinex","ETHUSD",1757342037341,3.69,4337.9,4337.8,7.17491605]
["bitfinex","ETHUSD",1757342037523,3.69,4337.9,4337.8,7.22491605]
["bitfinex","ETHUSD",1757342037696,3.69,4337.9,4337.8,34.8696]
["bitfinex","ETHUSD",1757342038035,3.69,4337.9,4337.8,38.7846]
["bitfinex","ETHUSD",1757342038236,4.92,4337.9,4337.8,41.08991605]
["bitfinex","ETHUSD",1757342038441,4.92,4337.9,4337.8,38.7846]
["bitfinex","ETHUSD",1757342038653,4.92,4337.9,4337.8,41.08991605]
["bitfinex","ETHUSD",1757342038823,4.92,4337.9,4337.8,38.7846]
["bitfinex","ETHUSD",1757342039632,6.15,4337.9,4337.8,38.7836]
["bitfinex","ETHUSD",1757342040021,6.15,4337.9,4337.8,38.71]
["bitfinex","ETHUSD",1757342040550,6.15,4337.9,4337.8,38.7826]
["bitfinex","ETHUSD",1757342040918,7.38,4337.9,4337.8,38.708]
["bitfinex","ETHUSD",1757342041566,7.38,4337.9,4337.8,41.01331605]
["bitfinex","ETHUSD",1757342041765,7.38,4337.9,4337.8,38.708]
["bitfinex","ETHUSD",1757342042068,7.38,4337.9,4337.8,41.01331605]
["bitfinex","ETHUSD",1757342042245,8.61,4337.9,4337.8,41.08691605]
["bitfinex","ETHUSD",1757342043161,8.61,4337.9,4337.8,41.13691605]
["bitfinex","ETHUSD",1757342043367,8.61,4337.9,4337.8,41.08691605]
["bitfinex","ETHUSD",1757342043546,9.84,4337.9,4337.8,41.08691605]
["bitfinex","ETHUSD",1757342044266,9.84,4337.9,4337.8,31.769]
["bitfinex","ETHUSD",1757342044473,9.84,4337.9,4337.8,34.07431605]
["bitfinex","ETHUSD",1757342044826,9.84,4337.9,4337.8,34.36140355]
["bitfinex","ETHUSD",1757342045026,11.07,4337.9,4337.8,34.36140355]
["bitfinex","ETHUSD",1757342045372,11.07,4337.9,4337.8,38.27240355]
["bitfinex","ETHUSD",1757342045674,5.68662887,4337.9,4337.8,38.27240355]
["bitfinex","ETHUSD",1757342046043,5.68662887,4337.9,4337.8,41.38760355]
["bitfinex","ETHUSD",1757342046450,6.91662887,4337.9,4337.8,41.38760355]
["bitfinex","ETHUSD",1757342047142,6.91662887,4337.9,4337.8,41.55734052]
["bitfinex","ETHUSD",1757342047774,8.14662887,4337.9,4337.8,41.55734052]
["bitfinex","ETHUSD",1757342049089,9.37662887,4337.9,4337.8,41.55734052]
["bitfinex","ETHUSD",1757342049957,6.6076967,4337.9,4337.8,42.34934052]
["bitfinex","ETHUSD",1757342050584,7.8376967,4337.9,4337.8,42.34934052]
["bitfinex","ETHUSD",1757342051112,1.23,4338.0,4337.9,35.58835041]
["bitfinex","ETHUSD",1757342051392,1.23,4338.0,4337.9,41.12135041]
["bitfinex","ETHUSD",1757342051854,2.46,4338.0,4337.9,41.12135041]
["bitfinex","ETHUSD",1757342052369,2.46,4338.0,4337.9,42.77133985]
["bitfinex","ETHUSD",1757342053199,2.46,4338.0,4337.9,12.77133985]
["bitfinex","ETHUSD",1757342053355,3.69,4338.0,4337.9,43.46268047]
["bitfinex","ETHUSD",1757342053986,3.69,4338.0,4337.9,43.45868047]
["bitfinex","ETHUSD",1757342054200,3.69,4338.0,4337.9,13.45868047]
["bitfinex","ETHUSD",1757342054364,3.69,4338.0,4337.9,41.80869103]
["bitfinex","ETHUSD",1757342054880,4.92,4338.0,4337.9,41.80869103]
["bitfinex","ETHUSD",1757342055074,4.92,4338.0,4337.9,41.96034873]
["bitfinex","ETHUSD",1757342055276,4.92,4338.0,4337.9,41.80869103]
["bitfinex","ETHUSD",1757342055688,4.92,4338.0,4337.9,45.71769103]
["bitfinex","ETHUSD",1757342056207,4.92,4338.0,4337.9,41.80869103]
["bitfinex","ETHUSD",1757342056406,6.15,4338.0,4337.9,45.71769103]
["bitfinex","ETHUSD",1757342057801,7.38,4338.0,4337.9,45.71769103]
["bitfinex","ETHUSD",1757342058723,7.38,4338.0,4337.9,45.72169103]
["bitfinex","ETHUSD",1757342059223,8.61,4338.0,4337.9,45.72169103]
["bitfinex","ETHUSD",1757342059431,8.61,4338.0,4337.9,45.71769103]
["bitfinex","ETHUSD",1757342060333,9.865,4338.8,4338.1,3.792]
["bitfinex","ETHUSD",1757342060531,9.865,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757342060863,2.19183991,4338.8,4338.7,41.26592535]
["bitfinex","ETHUSD",1757342061294,2.19103991,4338.8,4338.7,41.26592535]
["bitfinex","ETHUSD",1757342061903,3.42103991,4338.8,4338.7,41.95717039]
["bitfinex","ETHUSD",1757342062611,3.72753991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342062811,3.42103991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342063337,4.65103991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342064045,5.40793991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342064242,4.65103991,4338.8,4338.7,41.26492535]
["bitfinex","ETHUSD",1757342064753,5.88103991,4338.8,4338.7,41.26492535]
["bitfinex","ETHUSD",1757342066203,7.11103991,4338.8,4338.7,41.26492535]
["bitfinex","ETHUSD",1757342067746,8.63443991,4338.8,4338.7,37.35692535]
["bitfinex","ETHUSD",1757342067924,9.09793991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342068236,9.09893991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342068436,9.09893991,4338.8,4338.7,37.07383785]
["bitfinex","ETHUSD",1757342068937,10.32893991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342069142,12.68463991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342069638,12.68463991,4338.8,4338.7,37.07383785]
["bitfinex","ETHUSD",1757342069838,12.68463991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342070044,12.68463991,4338.8,4338.7,34.07383785]
["bitfinex","ETHUSD",1757342070339,13.91463991,4338.8,4338.7,40.98183785]
["bitfinex","ETHUSD",1757342070707,13.91463991,4338.8,4338.7,41.09703785]
["bitfinex","ETHUSD",1757342070906,13.91463991,4338.8,4338.7,41.38012535]
["bitfinex","ETHUSD",1757342071334,10.80203991,4338.8,4338.7,41.38012535]
["bitfinex","ETHUSD",1757342071759,12.03203991,4338.8,4338.7,41.38012535]
["bitfinex","ETHUSD",1757342072635,12.03203991,4338.8,4338.7,43.03011479]
["bitfinex","ETHUSD",1757342072843,12.03203991,4338.8,4338.7,43.27472943]
["bitfinex","ETHUSD",1757342073225,13.26203991,4338.8,4338.7,43.27472943]
["bitfinex","ETHUSD",1757342073427,13.26203991,4338.8,4338.7,43.03110529]
["bitfinex","ETHUSD",1757342074069,13.26203991,4338.8,4338.7,41.38012535]
["bitfinex","ETHUSD",1757342074622,14.49203991,4338.8,4338.7,41.38012535]
["bitfinex","ETHUSD",1757342075962,11.82902305,4338.8,4338.7,42.17212535]
["bitfinex","ETHUSD",1757342076164,2.20162307,4338.8,4338.7,42.17212535]
["bitfinex","ETHUSD",1757342076368,3.43162307,4338.8,4338.7,42.86331783]
["bitfinex","ETHUSD",1757342076943,8.611,4339.0,4338.9,3.09673161]
["bitfinex","ETHUSD",1757342077170,8.611,4339.0,4338.9,41.65641133]
["bitfinex","ETHUSD",1757342077348,8.611,4339.0,4338.9,41.93949883]
["bitfinex","ETHUSD",1757342077546,9.841,4339.0,4338.9,41.93949883]
["bitfinex","ETHUSD",1757342078077,10.3045,4339.0,4338.9,41.93949883]
["bitfinex","ETHUSD",1757342078685,9.841,4339.0,4338.9,41.93949883]
["bitfinex","ETHUSD",1757342078995,9.841,4339.0,4338.9,40.28681911]
["bitfinex","ETHUSD",1757342079163,11.071,4339.0,4338.9,40.28681911]
["bitfinex","ETHUSD",1757342079362,2.461,4339.3,4339.2,3.09657227]
["bitfinex","ETHUSD",1757342079590,2.461,4339.3,4339.2,41.65642194]
["bitfinex","ETHUSD",1757342079884,2.461,4339.3,4339.2,40.40185977]
["bitfinex","ETHUSD",1757342080197,2.461,4339.3,4339.2,41.09299015]
["bitfinex","ETHUSD",1757342080650,1.23,4339.6,4339.4,2.30446605]
["bitfinex","ETHUSD",1757342080857,2.3557,4341.0,4340.2,3.09604128]
["bitfinex","ETHUSD",1757342081056,22.10410472,4340.4,4340.3,36.0959882]
["bitfinex","ETHUSD",1757342081259,21.98390742,4340.4,4340.3,36.3790757]
["bitfinex","ETHUSD",1757342081559,21.98390742,4340.4,4340.3,38.44588019]
["bitfinex","ETHUSD",1757342081791,1e-08,4340.4,4340.3,38.44588019]
["bitfinex","ETHUSD",1757342082350,1e-08,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1757342082549,1e-08,4340.8,4340.7,10.28486338]
["bitfinex","ETHUSD",1757342082784,1e-08,4340.8,4340.7,36.37886338]
["bitfinex","ETHUSD",1757342082990,1e-08,4340.8,4340.7,40.28486338]
["bitfinex","ETHUSD",1757342083163,11.07,4341.3,4341.2,6.09551055]
["bitfinex","ETHUSD",1757342083359,11.07,4341.3,4341.2,42.05259805]
["bitfinex","ETHUSD",1757342083979,11.8269,4341.3,4341.2,41.94212009]
["bitfinex","ETHUSD",1757342084180,11.07,4341.3,4341.2,41.94212009]
["bitfinex","ETHUSD",1757342084411,11.07,4341.3,4341.2,42.22520759]
["bitfinex","ETHUSD",1757342085416,11.07,4341.3,4341.2,12.22520759]
["bitfinex","ETHUSD",1757342085822,11.07,4341.3,4341.2,42.22520759]
["bitfinex","ETHUSD",1757342086290,11.07,4341.3,4341.2,12.22520759]
["bitfinex","ETHUSD",1757342086485,12.3,4341.3,4341.2,12.22520759]
["bitfinex","ETHUSD",1757342086684,12.3,4341.3,4341.2,42.22520759]
["bitfinex","ETHUSD",1757342086685,12.2992,4341.3,4341.2,42.22520759]
["bitfinex","ETHUSD",1757342087495,12.2992,4341.3,4341.2,41.94112009]
["bitfinex","ETHUSD",1757342087496,12.5926,4341.3,4341.2,41.94112009]
["bitfinex","ETHUSD",1757342087682,12.2992,4341.3,4341.2,41.94112009]
["bitfinex","ETHUSD",1757342087882,13.5292,4341.3,4341.2,41.94112009]
["bitfinex","ETHUSD",1757342088315,13.5292,4341.3,4341.2,42.22420759]
["bitfinex","ETHUSD",1757342088881,13.8226,4341.3,4341.2,38.31920759]
["bitfinex","ETHUSD",1757342089080,16.6428,4341.3,4341.2,38.31920759]
["bitfinex","ETHUSD",1757342089282,17.8728,4341.3,4341.2,38.03612009]
["bitfinex","ETHUSD",1757342089483,17.8728,4341.3,4341.2,41.94112009]
["bitfinex","ETHUSD",1757342089812,17.8728,4341.3,4341.2,31.94060954]
["bitfinex","ETHUSD",1757342090117,14.7602,4341.3,4341.2,41.14912009]
["bitfinex","ETHUSD",1757342090616,19.1028,4341.3,4341.2,41.14912009]
["bitfinex","ETHUSD",1757342091094,19.1028,4341.3,4341.2,41.95437353]
["bitfinex","ETHUSD",1757342091484,15.9902,4341.3,4341.2,42.74637353]
["bitfinex","ETHUSD",1757342091720,4.42802012,4341.3,4341.2,43.02946103]
["bitfinex","ETHUSD",1757342091885,5.65802012,4341.3,4341.2,43.27407567]
["bitfinex","ETHUSD",1757342092224,0.001,4341.7,4341.6,6.09529832]
["bitfinex","ETHUSD",1757342092394,0.001,4341.7,4341.6,40.39778582]
["bitfinex","ETHUSD",1757342092781,0.7579,4341.7,4341.6,36.49278582]
["bitfinex","ETHUSD",1757342092982,0.2944,4341.7,4341.6,40.51208239]
["bitfinex","ETHUSD",1757342093181,1.9879,4341.7,4341.6,40.75669703]
["bitfinex","ETHUSD",1757342093423,1.231,4341.7,4341.6,10.75669703]
["bitfinex","ETHUSD",1757342093795,1.231,4341.7,4341.6,40.51208239]
["bitfinex","ETHUSD",1757342094226,0.1144,4343.7,4341.8,0.792]
["bitfinex","ETHUSD",1757342094227,0.4708,4343.0,4341.8,0.792]
["bitfinex","ETHUSD",1757342094431,1.23,4344.4,4341.8,0.792]
["bitfinex","ETHUSD",1757342094432,5.94700001,4343.9,4342.8,3.09466187]
["bitfinex","ETHUSD",1757342094728,3.69000001,4343.9,4342.8,47.68714937]
["bitfinex","ETHUSD",1757342094926,0.4708,4343.4,4342.8,47.93176401]
["bitfinex","ETHUSD",1757342095086,0.798,4342.9,4342.8,43.78314937]
["bitfinex","ETHUSD",1757342095285,0.02,4342.9,4342.8,47.69814937]
["bitfinex","ETHUSD",1757342095485,1e-08,4342.9,4342.8,47.69814937]
["bitfinex","ETHUSD",1757342096336,1.23000001,4342.9,4342.8,47.69814937]
["bitfinex","ETHUSD",1757342097139,1.23000001,4342.9,4342.8,43.78314937]
["bitfinex","ETHUSD",1757342097342,1.23000001,4342.9,4342.8,47.70414937]
["bitfinex","ETHUSD",1757342097637,4.26500001,4342.9,4342.8,43.50006187]
["bitfinex","ETHUSD",1757342097846,5.49500001,4342.9,4342.8,17.42106187]
["bitfinex","ETHUSD",1757342098143,5.49500001,4342.9,4342.8,43.50006187]
["bitfinex","ETHUSD",1757342098432,5.49500001,4342.9,4342.8,42.1184]
["bitfinex","ETHUSD",1757342098638,5.49500001,4342.9,4342.8,43.62906187]
["bitfinex","ETHUSD",1757342099029,5.49500001,4342.9,4342.8,46.62906187]
["bitfinex","ETHUSD",1757342099240,6.72500001,4342.9,4342.8,46.62906187]
["bitfinex","ETHUSD",1757342099413,6.72500001,4342.9,4342.8,42.70806187]
["bitfinex","ETHUSD",1757342099608,6.72500001,4342.9,4342.8,46.63106187]
["bitfinex","ETHUSD",1757342099813,3.69000001,4342.9,4342.8,47.73114937]
["bitfinex","ETHUSD",1757342100210,2.257,4343.7,4342.8,47.73114937]
["bitfinex","ETHUSD",1757342100211,5.3908,4343.8,4343.0,6.09455583]
["bitfinex","ETHUSD",1757342100410,0.4708,4343.3,4343.0,40.30064333]
["bitfinex","ETHUSD",1757342100610,22.9172,4343.1,4343.0,36.37764333]
["bitfinex","ETHUSD",1757342100822,25.1742,4343.1,4343.0,40.01955583]
["bitfinex","ETHUSD",1757342101058,22.1392,4343.1,4343.0,40.01955583]
["bitfinex","ETHUSD",1757342101348,22.9172,4343.1,4343.0,36.37764333]
["bitfinex","ETHUSD",1757342101506,22.1392,4343.1,4343.0,40.01955583]
["bitfinex","ETHUSD",1757342101712,22.1392,4343.1,4343.0,40.30264333]
["bitfinex","ETHUSD",1757342102216,23.3692,4343.1,4343.0,40.30264333]
["bitfinex","ETHUSD",1757342102718,23.3692,4343.1,4343.0,10.30264333]
["bitfinex","ETHUSD",1757342103120,3.69000001,4343.9,4343.7,3.09418477]
["bitfinex","ETHUSD",1757342103336,3.69000001,4343.9,4343.8,41.78413177]
["bitfinex","ETHUSD",1757342103548,0.4708,4344.7,4344.3,3.09386681]
["bitfinex","ETHUSD",1757342103719,2.257,4345.0,4344.7,3.09365488]
["bitfinex","ETHUSD",1757342103931,2.257,4345.4,4344.7,47.30665488]
["bitfinex","ETHUSD",1757342104111,2.55557325,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1757342104311,1e-08,4345.6,4345.5,6.09323115]
["bitfinex","ETHUSD",1757342104552,14.5788,4345.9,4345.7,6.09312525]
["bitfinex","ETHUSD",1757342104748,18.40000001,4347.3,4346.2,2.173]
["bitfinex","ETHUSD",1757342104973,18.40000001,4347.3,4347.2,6.09233124]
["bitfinex","ETHUSD",1757342105270,18.40000001,4347.3,4347.2,47.32233124]
["bitfinex","ETHUSD",1757342105450,19.17800001,4347.3,4347.2,43.38133124]
["bitfinex","ETHUSD",1757342105629,21.43500001,4347.3,4347.2,41.34663805]
["bitfinex","ETHUSD",1757342105810,21.43500001,4347.3,4347.2,6.51556364]
["bitfinex","ETHUSD",1757342106015,21.43500001,4347.3,4347.2,35.82563805]
["bitfinex","ETHUSD",1757342106231,21.43600001,4347.3,4347.2,35.82563805]
["bitfinex","ETHUSD",1757342106965,26.00418631,4347.3,4347.2,1.767]
["bitfinex","ETHUSD",1757342107261,23.70390798,4347.3,4346.9,1.766]
["bitfinex","ETHUSD",1757342107464,2.30049,4346.9,4346.8,1.766]
["bitfinex","ETHUSD",1757342107962,2.60769,4346.9,4346.8,1.766]
["bitfinex","ETHUSD",1757342108157,5.33549,4346.9,4346.8,1.766]
["bitfinex","ETHUSD",1757342108336,6.09908271,4346.9,4346.8,1.766]
["bitfinex","ETHUSD",1757342108536,3.79859271,4346.9,4346.8,5.709]
["bitfinex","ETHUSD",1757342108808,3.79859271,4346.9,4346.8,8.709]
["bitfinex","ETHUSD",1757342108809,3.035,4346.9,4346.8,8.709]
["bitfinex","ETHUSD",1757342109101,0.3072,4346.9,4346.8,8.709]
["bitfinex","ETHUSD",1757342109404,0.778,4346.9,4346.8,38.709]
["bitfinex","ETHUSD",1757342109627,3.035,4346.9,4346.8,34.766]
["bitfinex","ETHUSD",1757342109835,3.035,4346.9,4346.8,38.714]
["bitfinex","ETHUSD",1757342109971,3.035,4346.9,4346.8,34.766]
["bitfinex","ETHUSD",1757342110172,3.3385,4346.9,4346.8,38.714]
["bitfinex","ETHUSD",1757342110374,5.63899,4346.9,4346.8,35.714]
["bitfinex","ETHUSD",1757342110682,6.86899,4346.9,4346.8,5.714]
["bitfinex","ETHUSD",1757342111295,6.86899,4346.9,4346.8,8.714]
["bitfinex","ETHUSD",1757342111499,6.86899,4346.9,4346.8,8.715]
["bitfinex","ETHUSD",1757342111683,6.86899,4346.9,4346.8,8.714]
["bitfinex","ETHUSD",1757342111871,8.09899,4346.9,4346.8,5.714]
["bitfinex","ETHUSD",1757342112071,0.1144,4346.8,4346.1,1.766]
["bitfinex","ETHUSD",1757342112271,5.7985,4346.9,4346.1,1.766]
["bitfinex","ETHUSD",1757342112272,2.60726052,4346.2,4346.1,1.766]
["bitfinex","ETHUSD",1757342112497,2.3009664,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1757342112694,2.30101935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757342112981,5.33601935,4345.9,4345.8,3.973]
["bitfinex","ETHUSD",1757342113313,5.33601935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757342113522,6.09971793,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757342113821,10.04771793,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757342115176,6.09971793,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757342115771,3.79869858,4345.9,4345.8,3.025]
["bitfinex","ETHUSD",1757342116009,5.33601935,4345.9,4345.8,3.025]
["bitfinex","ETHUSD",1757342116408,3.035,4345.9,4345.8,33.025]
["bitfinex","ETHUSD",1757342116578,3.035,4345.9,4345.8,3.025]
["bitfinex","ETHUSD",1757342116784,5.33601935,4345.9,4345.8,3.025]
["bitfinex","ETHUSD",1757342116988,3.035,4345.9,4345.8,3.025]
["bitfinex","ETHUSD",1757342117196,1.23,4346.0,4345.9,33.0]
["bitfinex","ETHUSD",1757342117394,1.23,4346.0,4345.9,35.0528]
["bitfinex","ETHUSD",1757342117580,1.23,4346.0,4345.9,37.35381935]
["bitfinex","ETHUSD",1757342117811,1.23,4346.0,4345.9,37.79991935]
["bitfinex","ETHUSD",1757342118012,1.23,4346.0,4345.9,40.19651935]
["bitfinex","ETHUSD",1757342118214,1.23,4346.0,4345.9,41.27160685]
["bitfinex","ETHUSD",1757342118734,1.23,4346.0,4345.9,44.93551935]
["bitfinex","ETHUSD",1757342119032,1.23,4346.0,4345.9,45.21860685]
["bitfinex","ETHUSD",1757342120417,4.92,4346.9,4346.5,3.0]
["bitfinex","ETHUSD",1757342120717,4.92,4346.9,4346.8,6.37934292]
["bitfinex","ETHUSD",1757342120925,0.02,4347.9,4347.2,3.09233124]
["bitfinex","ETHUSD",1757342121109,0.02,4347.9,4347.2,43.17583124]
["bitfinex","ETHUSD",1757342122705,0.02,4347.9,4347.2,43.17383124]
["bitfinex","ETHUSD",1757342123412,0.02,4347.9,4347.3,6.09227833]
["bitfinex","ETHUSD",1757342123618,0.02,4347.9,4347.3,39.25116583]
["bitfinex","ETHUSD",1757342123837,0.02,4347.9,4347.3,39.55016583]
["bitfinex","ETHUSD",1757342124043,0.02,4347.9,4347.3,43.21907833]
["bitfinex","ETHUSD",1757342124250,0.02,4347.9,4347.3,36.39127833]
["bitfinex","ETHUSD",1757342124548,0.02,4347.9,4347.3,40.78057833]
["bitfinex","ETHUSD",1757342124705,0.02,4347.9,4347.3,43.21807833]
["bitfinex","ETHUSD",1757342125008,17.22,4347.4,4347.3,36.39127833]
["bitfinex","ETHUSD",1757342125206,17.22,4347.4,4347.3,40.34327833]
["bitfinex","ETHUSD",1757342125409,17.22,4347.4,4347.3,42.78077833]
["bitfinex","ETHUSD",1757342125645,17.22,4347.4,4347.3,43.50216583]
["bitfinex","ETHUSD",1757342126250,17.22,4347.4,4347.3,43.50316583]
["bitfinex","ETHUSD",1757342126408,17.22,4347.4,4347.3,43.22007833]
["bitfinex","ETHUSD",1757342126608,18.45,4347.4,4347.3,38.82877833]
["bitfinex","ETHUSD",1757342126859,18.7429,4347.4,4347.3,30.0]
["bitfinex","ETHUSD",1757342127151,18.7429,4347.4,4347.0,3.0]
["bitfinex","ETHUSD",1757342127354,18.7429,4347.4,4347.3,0.1144]
["bitfinex","ETHUSD",1757342127659,18.7429,4347.4,4347.3,37.0684]
["bitfinex","ETHUSD",1757342127819,19.68,4347.4,4347.3,39.36867833]
["bitfinex","ETHUSD",1757342128143,19.68,4347.4,4347.3,33.1144]
["bitfinex","ETHUSD",1757342128144,20.4475,4347.4,4347.3,33.1144]
["bitfinex","ETHUSD",1757342128346,22.7332,4347.4,4347.3,37.0664]
["bitfinex","ETHUSD",1757342128547,23.34488236,4347.4,4347.3,35.8324]
["bitfinex","ETHUSD",1757342128749,23.34488236,4347.4,4347.3,38.8324]
["bitfinex","ETHUSD",1757342129048,19.9729,4347.4,4347.3,38.8324]
["bitfinex","ETHUSD",1757342129250,20.91,4347.4,4347.3,38.8324]
["bitfinex","ETHUSD",1757342129448,20.91,4347.4,4347.3,41.43167833]
["bitfinex","ETHUSD",1757342129655,20.91,4347.4,4347.3,41.92467833]
["bitfinex","ETHUSD",1757342129950,20.91,4347.4,4347.3,39.51]
["bitfinex","ETHUSD",1757342130447,20.91,4347.4,4347.3,42.11027833]
["bitfinex","ETHUSD",1757342130649,20.91,4347.4,4347.3,44.98607833]
["bitfinex","ETHUSD",1757342130823,0.051,4347.8,4347.3,44.98607833]
["bitfinex","ETHUSD",1757342130824,0.051,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757342131022,0.051,4347.8,4347.7,36.0920667]
["bitfinex","ETHUSD",1757342131227,0.051,4347.8,4347.7,40.0650667]
["bitfinex","ETHUSD",1757342131436,0.051,4347.8,4347.7,40.3640667]
["bitfinex","ETHUSD",1757342132355,1.281,4347.8,4347.7,40.3640667]
["bitfinex","ETHUSD",1757342132649,2.0485,4347.8,4347.7,8.738]
["bitfinex","ETHUSD",1757342132818,4.3342,4347.8,4347.7,8.738]
["bitfinex","ETHUSD",1757342133246,1.281,4347.8,4347.7,11.0380667]
["bitfinex","ETHUSD",1757342133453,1.281,4347.8,4347.7,41.0380667]
["bitfinex","ETHUSD",1757342133744,1.281,4347.8,4347.7,38.60642083]
["bitfinex","ETHUSD",1757342133945,1.281,4347.8,4347.7,41.8510667]
["bitfinex","ETHUSD",1757342133946,2.511,4347.8,4347.7,41.8510667]
["bitfinex","ETHUSD",1757342134334,2.511,4347.8,4347.7,44.5895667]
["bitfinex","ETHUSD",1757342134532,2.511,4347.8,4347.7,37.8570667]
["bitfinex","ETHUSD",1757342134853,2.511,4347.8,4347.7,41.8600667]
["bitfinex","ETHUSD",1757342135419,2.8039,4347.8,4347.7,41.0670667]
["bitfinex","ETHUSD",1757342135614,4.0339,4347.8,4347.7,37.0650667]
["bitfinex","ETHUSD",1757342135831,3.741,4347.8,4347.7,41.3660667]
["bitfinex","ETHUSD",1757342136035,0.78751331,4347.8,4347.7,45.0338667]
["bitfinex","ETHUSD",1757342136362,0.78751331,4347.8,4347.7,42.47098753]
["bitfinex","ETHUSD",1757342136723,0.78751331,4347.8,4347.7,45.34678753]
["bitfinex","ETHUSD",1757342136928,2.01751331,4347.8,4347.7,45.34678753]
["bitfinex","ETHUSD",1757342137261,2.01751331,4347.8,4347.7,44.90848753]
["bitfinex","ETHUSD",1757342137661,2.01671331,4347.8,4347.7,44.90848753]
["bitfinex","ETHUSD",1757342137866,2.01671331,4347.8,4347.7,38.1560667]
["bitfinex","ETHUSD",1757342138026,2.01671331,4347.8,4347.7,42.1770667]
["bitfinex","ETHUSD",1757342138226,3.24671331,4347.8,4347.7,42.1770667]
["bitfinex","ETHUSD",1757342138649,3.24671331,4347.8,4347.7,37.8570667]
["bitfinex","ETHUSD",1757342138857,3.24671331,4347.8,4347.7,41.8780667]
["bitfinex","ETHUSD",1757342139057,3.24671331,4347.8,4347.7,37.0650667]
["bitfinex","ETHUSD",1757342139262,4.01421331,4347.8,4347.7,38.783]
["bitfinex","ETHUSD",1757342139474,7.52991331,4347.8,4347.7,31.765]
["bitfinex","ETHUSD",1757342139658,7.52991331,4347.8,4347.7,35.8974]
["bitfinex","ETHUSD",1757342139864,7.52991331,4347.8,4347.7,38.8974]
["bitfinex","ETHUSD",1757342140074,7.52991331,4347.8,4347.7,35.8974]
["bitfinex","ETHUSD",1757342140267,8.28490464,4347.8,4347.7,35.783]
["bitfinex","ETHUSD",1757342140680,8.28490464,4347.8,4347.7,31.765]
["bitfinex","ETHUSD",1757342140975,5.99961331,4347.8,4347.7,38.784]
["bitfinex","ETHUSD",1757342141387,8.75991331,4347.8,4347.7,34.765]
["bitfinex","ETHUSD",1757342141678,8.75991331,4347.8,4347.7,38.786]
["bitfinex","ETHUSD",1757342142076,5.99961331,4347.8,4347.7,41.0860667]
["bitfinex","ETHUSD",1757342142279,7.22961331,4347.8,4347.7,41.0860667]
["bitfinex","ETHUSD",1757342142612,6.93671331,4347.8,4347.7,41.0860667]
["bitfinex","ETHUSD",1757342142780,6.93671331,4347.8,4347.7,45.36578753]
["bitfinex","ETHUSD",1757342143576,6.93671331,4347.8,4347.7,38.46898753]
["bitfinex","ETHUSD",1757342143744,6.93671331,4347.8,4347.7,12.42858753]
["bitfinex","ETHUSD",1757342143960,8.16671331,4347.8,4347.7,12.1156667]
["bitfinex","ETHUSD",1757342144159,8.16671331,4347.8,4347.7,42.1156667]
["bitfinex","ETHUSD",1757342144598,8.16671331,4347.8,4347.7,42.4146667]
["bitfinex","ETHUSD",1757342144804,8.45961331,4347.8,4347.7,37.2956667]
["bitfinex","ETHUSD",1757342145004,8.46061331,4347.8,4347.7,41.3226667]
["bitfinex","ETHUSD",1757342145168,8.93521331,4347.8,4347.7,41.0910667]
["bitfinex","ETHUSD",1757342145370,10.16521331,4347.8,4347.7,41.0910667]
["bitfinex","ETHUSD",1757342145708,9.69061331,4347.8,4347.7,41.0910667]
["bitfinex","ETHUSD",1757342145904,9.39771331,4347.8,4347.7,41.0910667]
["bitfinex","ETHUSD",1757342146424,10.16521331,4347.8,4347.7,41.0900667]
["bitfinex","ETHUSD",1757342146597,13.08001374,4347.8,4347.7,31.765]
["bitfinex","ETHUSD",1757342146803,15.38002754,4347.8,4347.7,1.765]
["bitfinex","ETHUSD",1757342147004,2.30022542,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342147206,2.76026288,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342147522,5.81346288,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342148418,9.84146288,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342148727,11.28605437,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342149217,11.07046288,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342150017,12.30046288,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342150738,5.0386,4347.4,4347.3,3.002]
["bitfinex","ETHUSD",1757342150885,2.46,4347.4,4347.3,37.36627833]
["bitfinex","ETHUSD",1757342151603,3.69,4347.4,4347.3,37.36627833]
["bitfinex","ETHUSD",1757342152396,3.69,4347.4,4347.3,37.06727833]
["bitfinex","ETHUSD",1757342152605,3.69,4347.4,4347.3,41.11327833]
["bitfinex","ETHUSD",1757342153117,4.92,4347.4,4347.3,41.11327833]
["bitfinex","ETHUSD",1757342153419,4.92,4347.4,4347.3,41.40787833]
["bitfinex","ETHUSD",1757342153797,4.92,4347.4,4347.3,41.11327833]
["bitfinex","ETHUSD",1757342153996,4.92,4347.4,4347.3,38.813]
["bitfinex","ETHUSD",1757342154320,6.15,4347.4,4347.3,38.813]
["bitfinex","ETHUSD",1757342154526,6.15,4347.4,4347.3,34.767]
["bitfinex","ETHUSD",1757342154834,6.15,4347.4,4347.3,38.812]
["bitfinex","ETHUSD",1757342154996,6.15,4347.4,4347.3,34.767]
["bitfinex","ETHUSD",1757342155196,8.7652,4347.4,4347.3,38.807]
["bitfinex","ETHUSD",1757342155507,12.34674487,4347.4,4347.3,35.806]
["bitfinex","ETHUSD",1757342155826,11.27651945,4347.4,4347.3,38.807]
["bitfinex","ETHUSD",1757342156040,11.27651945,4347.4,4347.3,35.807]
["bitfinex","ETHUSD",1757342156388,11.27651945,4347.4,4347.3,38.807]
["bitfinex","ETHUSD",1757342156589,11.27651945,4347.4,4347.3,30.002]
["bitfinex","ETHUSD",1757342156590,13.57674487,4347.4,4347.3,30.002]
["bitfinex","ETHUSD",1757342156815,13.57674487,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342157037,14.06224487,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757342157231,8.61,4347.4,4347.3,42.54207833]
["bitfinex","ETHUSD",1757342157391,8.61,4347.4,4347.3,38.23502131]
["bitfinex","ETHUSD",1757342157590,8.61,4347.4,4347.3,33.56050048]
["bitfinex","ETHUSD",1757342157827,8.61,4347.4,4347.3,37.069]
["bitfinex","ETHUSD",1757342158329,9.84,4347.4,4347.3,44.80807833]
["bitfinex","ETHUSD",1757342158493,9.84,4347.4,4347.3,49.74649964]
["bitfinex","ETHUSD",1757342158687,10.62771331,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757342158942,10.62771331,4347.8,4347.7,41.9410667]
["bitfinex","ETHUSD",1757342159144,10.62771331,4347.8,4347.7,41.0538667]
["bitfinex","ETHUSD",1757342159343,10.62771331,4347.8,4347.7,45.1418667]
["bitfinex","ETHUSD",1757342159514,10.62771331,4347.8,4347.7,41.0538667]
["bitfinex","ETHUSD",1757342159715,10.62771331,4347.8,4347.7,45.1418667]
["bitfinex","ETHUSD",1757342160557,10.62771331,4347.8,4347.7,45.1408667]
["bitfinex","ETHUSD",1757342160740,10.62771331,4347.8,4347.7,41.46398753]
["bitfinex","ETHUSD",1757342160923,11.85771331,4347.8,4347.7,37.9281667]
["bitfinex","ETHUSD",1757342161263,11.85771331,4347.8,4347.7,45.2542667]
["bitfinex","ETHUSD",1757342161406,11.85771331,4347.8,4347.7,45.1398667]
["bitfinex","ETHUSD",1757342162352,13.08771331,4347.8,4347.7,45.1398667]
["bitfinex","ETHUSD",1757342162850,10.31370534,4347.8,4347.7,45.1398667]
["bitfinex","ETHUSD",1757342163028,10.31290534,4347.8,4347.7,47.46046407]
["bitfinex","ETHUSD",1757342163227,0.02,4347.9,4347.8,36.0920138]
["bitfinex","ETHUSD",1757342163436,0.02,4347.9,4347.8,41.31481117]
["bitfinex","ETHUSD",1757342163642,7.4,4348.9,4348.0,3.792]
["bitfinex","ETHUSD",1757342163841,1e-08,4349.2,4349.0,0.792]
["bitfinex","ETHUSD",1757342164160,1e-08,4349.2,4348.9,2.29943204]
["bitfinex","ETHUSD",1757342164161,1e-08,4349.2,4349.1,47.24814155]
["bitfinex","ETHUSD",1757342164316,14.78,4349.9,4349.7,3.09100912]
["bitfinex","ETHUSD",1757342164518,14.78,4349.9,4349.7,40.19300912]
["bitfinex","ETHUSD",1757342164733,14.78,4349.9,4349.7,43.70272995]
["bitfinex","ETHUSD",1757342165213,14.78,4349.9,4349.7,39.77731201]
["bitfinex","ETHUSD",1757342165374,1e-08,4349.8,4349.7,43.57739118]
["bitfinex","ETHUSD",1757342166367,1e-08,4349.8,4349.7,9.46439118]
["bitfinex","ETHUSD",1757342166583,1e-08,4349.8,4349.7,36.71128206]
["bitfinex","ETHUSD",1757342166724,1.23000001,4349.8,4349.7,40.37859118]
["bitfinex","ETHUSD",1757342166920,1.23000001,4349.8,4349.7,43.57539118]
["bitfinex","ETHUSD",1757342167121,1.23000001,4349.8,4349.7,37.904]
["bitfinex","ETHUSD",1757342167528,1.23000001,4349.8,4349.7,30.0]
["bitfinex","ETHUSD",1757342167529,4.28960001,4349.8,4349.7,30.0]
["bitfinex","ETHUSD",1757342167850,4.28960001,4349.8,4349.7,4.112]
["bitfinex","ETHUSD",1757342168055,5.51960001,4349.8,4349.7,4.112]
["bitfinex","ETHUSD",1757342168425,5.51960001,4349.8,4349.7,7.112]
["bitfinex","ETHUSD",1757342168621,5.51960001,4349.8,4349.7,37.112]
["bitfinex","ETHUSD",1757342168847,2.46000001,4349.8,4349.7,33.0]
["bitfinex","ETHUSD",1757342169081,2.76010001,4349.8,4349.7,37.112]
["bitfinex","ETHUSD",1757342169587,3.99010001,4349.8,4349.7,37.112]
["bitfinex","ETHUSD",1757342170368,3.99010001,4349.8,4349.7,37.115]
["bitfinex","ETHUSD",1757342171074,4.92000001,4349.8,4349.7,37.115]
["bitfinex","ETHUSD",1757342171372,5.22010001,4349.8,4349.7,33.1144]
["bitfinex","ETHUSD",1757342171691,0.02,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1757342171863,13.4051,4351.9,4350.1,0.792]
["bitfinex","ETHUSD",1757342171864,1.0783423,4350.4,4350.1,0.792]
["bitfinex","ETHUSD",1757342172021,11.09,4351.9,4350.7,6.0904807]
["bitfinex","ETHUSD",1757342172227,11.09,4351.9,4350.7,40.58961209]
["bitfinex","ETHUSD",1757342172458,11.09,4351.9,4350.7,41.0925807]
["bitfinex","ETHUSD",1757342172643,11.09,4351.9,4350.7,41.20597182]
["bitfinex","ETHUSD",1757342173526,11.09,4351.9,4350.7,36.61287182]
["bitfinex","ETHUSD",1757342173865,11.5344,4351.9,4350.7,35.52627182]
["bitfinex","ETHUSD",1757342174022,11.5344,4351.9,4350.7,39.66427182]
["bitfinex","ETHUSD",1757342174358,11.5344,4351.9,4350.7,34.36579112]
["bitfinex","ETHUSD",1757342174359,5.3644,4351.4,4350.7,34.36579112]
["bitfinex","ETHUSD",1757342174577,5.3644,4351.4,4350.7,30.0]
["bitfinex","ETHUSD",1757342174732,5.3644,4351.4,4350.7,4.137]
["bitfinex","ETHUSD",1757342174927,1.255,4350.8,4350.7,9.4354807]
["bitfinex","ETHUSD",1757342175338,1.255,4350.8,4350.7,39.4354807]
["bitfinex","ETHUSD",1757342175755,1.255,4350.8,4350.7,39.7300807]
["bitfinex","ETHUSD",1757342175923,1.255,4350.8,4350.7,40.9761807]
["bitfinex","ETHUSD",1757342176456,2.485,4350.8,4350.7,40.9761807]
["bitfinex","ETHUSD",1757342176759,2.485,4350.8,4350.7,43.73720153]
["bitfinex","ETHUSD",1757342177745,3.715,4350.8,4350.7,43.73720153]
["bitfinex","ETHUSD",1757342178370,0.025,4351.8,4350.7,43.73720153]
["bitfinex","ETHUSD",1757342178371,0.12869192,4354.2,4353.8,0.792]
["bitfinex","ETHUSD",1757342178668,0.12869192,4354.2,4354.1,3.08868588]
["bitfinex","ETHUSD",1757342178869,0.12869192,4354.2,4354.1,36.38328588]
["bitfinex","ETHUSD",1757342179164,0.12869192,4354.2,4354.1,36.08868588]
["bitfinex","ETHUSD",1757342179324,11.09,4354.9,4354.1,36.08868588]
["bitfinex","ETHUSD",1757342179325,11.09,4354.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1757342179529,11.09,4354.9,4354.7,39.50536943]
["bitfinex","ETHUSD",1757342179749,11.09,4354.9,4354.7,37.209]
["bitfinex","ETHUSD",1757342179945,11.09,4354.9,4354.7,40.26910711]
["bitfinex","ETHUSD",1757342180146,11.09,4354.9,4354.7,35.76550711]
["bitfinex","ETHUSD",1757342180343,1.5595,4354.8,4354.7,39.18050711]
["bitfinex","ETHUSD",1757342180544,0.025,4354.8,4354.7,38.99]
["bitfinex","ETHUSD",1757342180869,0.025,4354.8,4354.7,39.782]
["bitfinex","ETHUSD",1757342181165,0.025,4354.8,4354.7,35.556]
["bitfinex","ETHUSD",1757342181370,0.025,4354.8,4354.7,38.992]
["bitfinex","ETHUSD",1757342181371,3.0846,4354.8,4354.7,38.992]
["bitfinex","ETHUSD",1757342181571,0.025,4354.8,4354.7,38.992]
["bitfinex","ETHUSD",1757342181882,0.025,4354.8,4354.7,34.764]
["bitfinex","ETHUSD",1757342182169,4.3146,4354.8,4354.7,38.996]
["bitfinex","ETHUSD",1757342182347,4.3146,4354.8,4354.7,39.01466238]
["bitfinex","ETHUSD",1757342182542,1.5551,4354.8,4354.7,39.01466238]
["bitfinex","ETHUSD",1757342182742,4.3146,4354.8,4354.7,34.78366238]
["bitfinex","ETHUSD",1757342182965,1.255,4354.8,4354.7,39.01566238]
["bitfinex","ETHUSD",1757342183268,1.255,4354.8,4354.7,39.01466238]
["bitfinex","ETHUSD",1757342183438,1.255,4354.8,4354.7,42.10303181]
["bitfinex","ETHUSD",1757342183633,2.485,4354.8,4354.7,42.08336943]
["bitfinex","ETHUSD",1757342183987,2.46533833,4354.8,4354.7,42.08336943]
["bitfinex","ETHUSD",1757342184133,2.46533833,4354.8,4354.7,45.63868568]
["bitfinex","ETHUSD",1757342184334,2.46533833,4354.8,4354.7,41.39032636]
["bitfinex","ETHUSD",1757342184569,2.46533833,4354.8,4354.7,42.82782636]
["bitfinex","ETHUSD",1757342184868,2.46633833,4354.8,4354.7,42.83682636]
["bitfinex","ETHUSD",1757342185234,3.69633833,4354.8,4354.7,38.59182636]
["bitfinex","ETHUSD",1757342185636,3.69633833,4354.8,4354.7,37.96676943]
["bitfinex","ETHUSD",1757342185973,8.81777216,4354.8,4354.7,31.8784]
["bitfinex","ETHUSD",1757342186271,8.81777216,4354.8,4354.7,39.1204]
["bitfinex","ETHUSD",1757342186469,8.14613833,4354.8,4354.7,34.8784]
["bitfinex","ETHUSD",1757342186634,7.38803833,4354.8,4354.7,39.1204]
["bitfinex","ETHUSD",1757342187039,7.69763833,4354.8,4354.7,34.8784]
["bitfinex","ETHUSD",1757342187244,8.14613833,4354.8,4354.7,39.1204]
["bitfinex","ETHUSD",1757342187577,10.44245503,4354.8,4354.7,31.8774]
["bitfinex","ETHUSD",1757342187777,13.940363,4354.8,4354.7,1.763]
["bitfinex","ETHUSD",1757342187984,11.6440463,4354.8,4354.7,6.006]
["bitfinex","ETHUSD",1757342188144,11.6440463,4354.8,4354.7,9.006]
["bitfinex","ETHUSD",1757342188480,11.6432463,4354.8,4354.7,9.006]
["bitfinex","ETHUSD",1757342188656,11.6432463,4354.8,4354.7,39.006]
["bitfinex","ETHUSD",1757342188852,6.15553833,4354.8,4354.7,41.30236943]
["bitfinex","ETHUSD",1757342189042,6.15553833,4354.8,4354.7,42.42182636]
["bitfinex","ETHUSD",1757342189243,7.38553833,4354.8,4354.7,42.42182636]
["bitfinex","ETHUSD",1757342189452,7.38553833,4354.8,4354.7,42.42382636]
["bitfinex","ETHUSD",1757342189653,7.38553833,4354.8,4354.7,42.43890148]
["bitfinex","ETHUSD",1757342190000,7.38553833,4354.8,4354.7,42.11144455]
["bitfinex","ETHUSD",1757342190589,8.61553833,4354.8,4354.7,42.11144455]
["bitfinex","ETHUSD",1757342190875,8.61553833,4354.8,4354.7,37.07444455]
["bitfinex","ETHUSD",1757342191079,8.61553833,4354.8,4354.7,41.31644455]
["bitfinex","ETHUSD",1757342191244,8.61553833,4354.8,4354.7,42.73350148]
["bitfinex","ETHUSD",1757342191451,8.61553833,4354.8,4354.7,42.10444455]
["bitfinex","ETHUSD",1757342191647,9.37363833,4354.8,4354.7,34.77807512]
["bitfinex","ETHUSD",1757342191847,13.06533833,4354.8,4354.7,4.77807512]
["bitfinex","ETHUSD",1757342192047,14.65334507,4354.8,4354.7,6.01807512]
["bitfinex","ETHUSD",1757342192283,14.65334507,4354.8,4354.7,1.77807512]
["bitfinex","ETHUSD",1757342192486,14.65334507,4354.8,4353.8,1.762]
["bitfinex","ETHUSD",1757342192487,2.29636943,4354.7,4353.8,1.762]
["bitfinex","ETHUSD",1757342192697,2.9102,4354.6,4353.9,34.242]
["bitfinex","ETHUSD",1757342192988,2.29673863,4354.0,4353.9,4.242]
["bitfinex","ETHUSD",1757342193159,3.2198,4354.0,4353.9,4.242]
["bitfinex","ETHUSD",1757342193802,2.29684413,4353.8,4353.7,1.762]
["bitfinex","ETHUSD",1757342193959,2.29684413,4353.8,4353.7,6.003]
["bitfinex","ETHUSD",1757342193960,5.51664413,4353.8,4353.7,6.003]
["bitfinex","ETHUSD",1757342194146,6.29798482,4353.8,4353.7,9.003]
["bitfinex","ETHUSD",1757342194347,3.2198,4353.8,4353.7,36.003]
["bitfinex","ETHUSD",1757342194565,3.2198,4353.8,4353.7,39.002]
["bitfinex","ETHUSD",1757342194948,3.14786486,4353.8,4353.7,34.254]
["bitfinex","ETHUSD",1757342195186,3.14786486,4353.8,4353.7,4.254]
["bitfinex","ETHUSD",1757342195776,3.14786486,4353.8,4353.7,37.254]
["bitfinex","ETHUSD",1757342196081,4.37786486,4353.8,4353.7,37.256]
["bitfinex","ETHUSD",1757342196302,4.37786486,4353.8,4353.7,33.0]
["bitfinex","ETHUSD",1757342196590,4.37786486,4353.8,4353.7,37.258]
["bitfinex","ETHUSD",1757342196886,4.15786486,4353.8,4353.7,37.258]
["bitfinex","ETHUSD",1757342197848,5.38786486,4353.8,4353.7,37.258]
["bitfinex","ETHUSD",1757342198564,5.38786486,4353.8,4353.7,7.258]
["bitfinex","ETHUSD",1757342198764,5.38786486,4353.8,4353.7,3.0]
["bitfinex","ETHUSD",1757342198765,8.22349548,4353.8,4353.7,3.0]
["bitfinex","ETHUSD",1757342198965,8.22349548,4353.8,4353.7,4.251]
["bitfinex","ETHUSD",1757342199490,9.45349548,4353.8,4353.7,4.251]
["bitfinex","ETHUSD",1757342199854,2.29698643,4353.6,4353.2,1.763]
["bitfinex","ETHUSD",1757342200055,5.20720241,4353.5,4353.4,3.0]
["bitfinex","ETHUSD",1757342200259,2.29710794,4353.3,4353.2,9.01]
["bitfinex","ETHUSD",1757342200456,9.76391028,4353.3,4352.8,0.025]
["bitfinex","ETHUSD",1757342200656,2.29721348,4353.1,4351.9,4.247]
["bitfinex","ETHUSD",1757342200857,4.248,4353.0,4351.9,4.247]
["bitfinex","ETHUSD",1757342201079,0.3096,4352.2,4351.9,4.247]
["bitfinex","ETHUSD",1757342201289,2.60728852,4352.2,4351.8,4.272]
["bitfinex","ETHUSD",1757342201491,5.51748852,4352.2,4351.8,4.272]
["bitfinex","ETHUSD",1757342201700,3.2198,4352.2,4352.0,4.247]
["bitfinex","ETHUSD",1757342201897,2.29738617,4352.8,4352.0,4.247]
["bitfinex","ETHUSD",1757342201898,2.4617,4352.8,4352.0,4.247]
["bitfinex","ETHUSD",1757342202069,4.247,4353.2,4352.2,4.248]
["bitfinex","ETHUSD",1757342202270,0.3096,4352.3,4352.2,4.248]
["bitfinex","ETHUSD",1757342202582,2.29726781,4353.0,4352.3,3.0]
["bitfinex","ETHUSD",1757342202811,2.9102,4353.2,4352.5,3.0]
["bitfinex","ETHUSD",1757342203120,2.9102,4353.2,4352.6,34.247]
["bitfinex","ETHUSD",1757342203333,1.23,4353.3,4352.8,3.0]
["bitfinex","ETHUSD",1757342203533,1.23,4353.3,4353.0,3.0]
["bitfinex","ETHUSD",1757342203679,1.23,4353.3,4353.1,34.246]
["bitfinex","ETHUSD",1757342204048,3.6917,4353.3,4353.1,4.246]
["bitfinex","ETHUSD",1757342204994,3.2198,4353.2,4353.0,1.763]
["bitfinex","ETHUSD",1757342205193,3.2198,4353.2,4353.1,37.24]
["bitfinex","ETHUSD",1757342205423,4.0013,4353.2,4353.1,7.24]
["bitfinex","ETHUSD",1757342206115,1.23,4353.2,4353.1,7.24]
["bitfinex","ETHUSD",1757342207994,1.5396,4353.2,4353.1,7.24]
["bitfinex","ETHUSD",1757342208221,2.46,4353.2,4353.1,7.24]
["bitfinex","ETHUSD",1757342208583,2.46,4353.2,4353.1,9.53721348]
["bitfinex","ETHUSD",1757342208808,2.46,4353.2,4353.1,39.53721348]
["bitfinex","ETHUSD",1757342209012,2.46,4353.2,4353.1,37.24]
["bitfinex","ETHUSD",1757342209416,2.46,4353.2,4353.1,39.53721348]
["bitfinex","ETHUSD",1757342209815,3.69,4353.2,4353.1,39.53721348]
["bitfinex","ETHUSD",1757342210124,3.69,4353.2,4353.1,37.24]
["bitfinex","ETHUSD",1757342210288,3.69,4353.2,4353.1,40.37961348]
["bitfinex","ETHUSD",1757342210912,3.69,4353.2,4353.1,39.94921348]
["bitfinex","ETHUSD",1757342211192,4.92,4353.2,4353.1,39.94921348]
["bitfinex","ETHUSD",1757342211938,4.92,4353.2,4353.1,40.37961348]
["bitfinex","ETHUSD",1757342212494,6.15,4353.2,4353.1,40.37961348]
["bitfinex","ETHUSD",1757342213834,6.15,4353.2,4353.1,36.13961348]
["bitfinex","ETHUSD",1757342213995,7.3792,4353.2,4353.1,39.92521348]
["bitfinex","ETHUSD",1757342215131,7.3792,4353.2,4353.1,39.91921348]
["bitfinex","ETHUSD",1757342215333,8.6092,4353.2,4353.1,39.91921348]
["bitfinex","ETHUSD",1757342215537,8.6092,4353.2,4353.1,43.49801348]
["bitfinex","ETHUSD",1757342215742,8.6092,4353.2,4353.1,13.82547041]
["bitfinex","ETHUSD",1757342215901,8.6092,4353.2,4353.1,43.82547041]
["bitfinex","ETHUSD",1757342216100,8.6092,4353.2,4353.1,43.49801348]
["bitfinex","ETHUSD",1757342216810,9.8392,4353.2,4353.1,43.37761348]
["bitfinex","ETHUSD",1757342217017,9.8392,4353.2,4353.1,43.49201348]
["bitfinex","ETHUSD",1757342217636,9.8392,4353.2,4353.1,35.70921348]
["bitfinex","ETHUSD",1757342217840,9.8392,4353.2,4353.1,40.38261348]
["bitfinex","ETHUSD",1757342218416,11.0692,4353.2,4353.1,40.38261348]
["bitfinex","ETHUSD",1757342218824,11.0692,4353.2,4353.1,39.90921348]
["bitfinex","ETHUSD",1757342219758,11.0692,4353.2,4353.1,40.37961348]
["bitfinex","ETHUSD",1757342219956,12.2992,4353.2,4353.1,35.70921348]
["bitfinex","ETHUSD",1757342220260,12.2992,4353.2,4353.1,33.1144]
["bitfinex","ETHUSD",1757342220461,15.4179,4353.2,4353.1,37.3124]
["bitfinex","ETHUSD",1757342220613,15.4179,4353.2,4353.1,33.1144]
["bitfinex","ETHUSD",1757342220816,15.4179,4353.2,4353.1,37.3084]
["bitfinex","ETHUSD",1757342221516,17.30173436,4353.2,4353.0,1.763]
["bitfinex","ETHUSD",1757342221716,14.46873436,4353.2,4353.1,34.195]
["bitfinex","ETHUSD",1757342222060,14.46873436,4353.2,4353.1,7.195]
["bitfinex","ETHUSD",1757342222210,14.46873436,4353.2,4353.0,1.763]
["bitfinex","ETHUSD",1757342222416,14.46873436,4353.2,4353.1,34.191]
["bitfinex","ETHUSD",1757342222646,14.46873436,4353.2,4353.1,7.191]
["bitfinex","ETHUSD",1757342222824,18.07843436,4353.2,4353.1,3.0]
["bitfinex","ETHUSD",1757342223022,18.53173436,4353.2,4353.1,4.19]
["bitfinex","ETHUSD",1757342223220,18.53173436,4353.2,4353.0,1.763]
["bitfinex","ETHUSD",1757342223430,18.07843436,4353.2,4353.1,7.189]
["bitfinex","ETHUSD",1757342223627,17.4246,4353.2,4353.1,7.189]
["bitfinex","ETHUSD",1757342223831,15.0449,4353.2,4353.1,7.189]
["bitfinex","ETHUSD",1757342224138,15.9892,4353.2,4353.1,40.24671348]
["bitfinex","ETHUSD",1757342224346,15.9892,4353.2,4353.1,40.36111348]
["bitfinex","ETHUSD",1757342224731,15.9892,4353.2,4353.1,39.89071348]
["bitfinex","ETHUSD",1757342225121,15.9892,4353.2,4353.1,40.36111348]
["bitfinex","ETHUSD",1757342225349,15.9892,4353.2,4353.1,40.24671348]
["bitfinex","ETHUSD",1757342225740,17.2192,4353.2,4353.1,40.24671348]
["bitfinex","ETHUSD",1757342226754,17.2192,4353.2,4353.1,40.93565358]
["bitfinex","ETHUSD",1757342226956,17.2192,4353.2,4353.1,40.16815358]
["bitfinex","ETHUSD",1757342227142,18.4492,4353.2,4353.1,39.47621348]
["bitfinex","ETHUSD",1757342227453,21.5679,4353.2,4353.1,34.179]
["bitfinex","ETHUSD",1757342227657,23.83580797,4353.2,4353.1,30.0]
["bitfinex","ETHUSD",1757342227953,23.83580797,4353.2,4353.1,4.179]
["bitfinex","ETHUSD",1757342227954,26.13298327,4353.2,4353.1,4.179]
["bitfinex","ETHUSD",1757342228161,2.29721348,4353.1,4353.0,1.763]
["bitfinex","ETHUSD",1757342228322,2.75051348,4353.1,4353.0,5.941]
["bitfinex","ETHUSD",1757342228525,7.68382145,4353.1,4353.0,5.941]
["bitfinex","ETHUSD",1757342228950,7.68382145,4353.1,4353.0,8.941]
["bitfinex","ETHUSD",1757342229463,2.29731902,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342229846,3.1187,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342230046,4.3487,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342230359,6.61660797,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342230858,8.91392699,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342231555,10.14392699,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342232321,14.31292699,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342232952,15.54292699,4352.9,4352.8,0.002]
["bitfinex","ETHUSD",1757342234446,2.29747736,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1757342234680,2.29747736,4352.6,4351.4,4.171]
["bitfinex","ETHUSD",1757342234681,7.30606169,4352.6,4351.4,4.171]
["bitfinex","ETHUSD",1757342234837,2.58354691,4351.9,4350.6,1.763]
["bitfinex","ETHUSD",1757342235036,6.74554691,4351.9,4351.0,4.007]
["bitfinex","ETHUSD",1757342235369,9.57854691,4351.9,4351.0,4.007]
["bitfinex","ETHUSD",1757342235739,10.80854691,4351.9,4350.6,1.763]
["bitfinex","ETHUSD",1757342235936,12.11917895,4351.9,4350.6,1.763]
["bitfinex","ETHUSD",1757342236139,12.11917895,4351.9,4350.9,0.945]
["bitfinex","ETHUSD",1757342236337,12.11917895,4351.9,4350.6,1.763]
["bitfinex","ETHUSD",1757342236537,12.11917895,4351.9,4350.9,1.481]
["bitfinex","ETHUSD",1757342236740,12.11917895,4351.9,4350.8,1.809]
["bitfinex","ETHUSD",1757342237162,13.34417895,4351.9,4350.8,1.809]
["bitfinex","ETHUSD",1757342237580,9.18717895,4351.9,4350.8,1.809]
["bitfinex","ETHUSD",1757342237781,13.34417895,4351.9,4350.8,1.809]
["bitfinex","ETHUSD",1757342237979,13.34417895,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1757342237980,2.29800887,4351.6,4350.8,0.025]
["bitfinex","ETHUSD",1757342238288,4.39524089,4351.5,4350.8,0.025]
["bitfinex","ETHUSD",1757342238465,2.58391658,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342238666,6.73791658,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342238863,9.57091658,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342239375,5.41611658,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342239684,6.8174,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342239880,10.34561658,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342240241,10.79891658,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1757342240446,1.23,4351.2,4351.1,0.3101]
["bitfinex","ETHUSD",1757342240646,1.23,4351.2,4351.1,0.02]
["bitfinex","ETHUSD",1757342241075,2.46,4351.2,4351.1,0.3101]
["bitfinex","ETHUSD",1757342242488,2.7457,4351.2,4351.1,0.02]
["bitfinex","ETHUSD",1757342242690,3.9757,4351.2,4351.1,0.02]
["bitfinex","ETHUSD",1757342243488,3.9757,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342243792,7.33887611,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342243968,8.56887611,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342244290,8.12347611,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342244489,4.92,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342244693,4.92,4351.2,4351.1,0.3212]
["bitfinex","ETHUSD",1757342245353,6.15,4351.2,4351.1,0.3212]
["bitfinex","ETHUSD",1757342246292,6.15,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342246468,11.49591658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342246668,12.87532275,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342246869,14.10532275,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342248301,11.36170617,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342248469,12.756,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342248982,13.0679,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342249164,13.95591658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342249496,18.10191658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342249880,19.33191658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342250195,21.49492191,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342251193,12.00300533,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342251511,11.07,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342251658,11.07,4351.2,4351.1,0.3212]
["bitfinex","ETHUSD",1757342251858,13.68011658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342252088,11.3819,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342252289,11.07,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342252695,12.3,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342252992,14.59821658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342253193,12.3,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342254005,13.53,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342254708,15.82821658,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342255058,13.53,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342255309,14.76,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342255707,19.07592966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342255886,21.36632966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342256075,21.81172966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342256707,16.46581308,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342257008,17.69581308,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342257410,19.99402966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342258166,20.30592966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342258467,21.53592966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342258680,23.82632966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342259014,24.27172966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342259885,25.50172966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342260759,25.05632966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342260993,30.84872966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342261188,28.11192966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342261362,23.68402966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342261567,27.79902966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342261762,21.38581308,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342262400,21.38581308,4351.2,4351.1,0.3212]
["bitfinex","ETHUSD",1757342262599,22.61581308,4351.2,4351.1,0.3212]
["bitfinex","ETHUSD",1757342262798,22.61581308,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342262799,24.91402966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342263202,27.96172966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342263893,29.19172966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342265103,29.19092966,4351.2,4351.1,0.022]
["bitfinex","ETHUSD",1757342265310,30.6360333,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1757342265495,2.29840127,4350.9,4350.6,0.002]
["bitfinex","ETHUSD",1757342265693,2.29853353,4350.6,4350.3,0.002]
["bitfinex","ETHUSD",1757342265895,2.6105392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342266095,6.94161979,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342266390,9.4623392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342266588,10.81482647,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342267506,10.81382647,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342267690,11.02865913,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342267890,12.25865913,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342268988,8.14365913,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342269172,12.25765913,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342269371,13.48765913,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342270368,13.48731159,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342270774,14.71731159,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342271409,14.50282647,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757342271781,14.50282647,4350.4,4349.1,0.02]
["bitfinex","ETHUSD",1757342271782,0.792,4350.1,4349.1,0.02]
["bitfinex","ETHUSD",1757342272094,2.29927342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342272295,6.71717342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342273010,9.00757342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342273412,6.40527342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342273909,8.50572019,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342274712,5.331,4349.2,4349.1,0.7919]
["bitfinex","ETHUSD",1757342274902,5.331,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342275086,8.86027342,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342276312,2.46,4349.2,4349.1,3.1336]
["bitfinex","ETHUSD",1757342276513,3.8044,4349.2,4349.1,0.7919]
["bitfinex","ETHUSD",1757342277535,6.10367342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342277838,7.12414076,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342278074,7.12414076,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342278075,8.35414076,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342278237,7.33367342,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342278721,11.43667342,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342279145,9.1334,4349.2,4349.1,0.7919]
["bitfinex","ETHUSD",1757342279351,6.2644,4349.2,4349.1,0.7919]
["bitfinex","ETHUSD",1757342280879,7.4944,4349.2,4349.1,0.7919]
["bitfinex","ETHUSD",1757342281545,7.4944,4349.2,4349.1,0.3286]
["bitfinex","ETHUSD",1757342281854,10.95271342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342282079,11.13441342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342282246,14.84821342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342282647,18.94021342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342283802,20.17021342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342284302,17.39031342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342284594,20.17021342,4349.2,4349.1,0.02]
["bitfinex","ETHUSD",1757342284756,20.63471342,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342285155,21.86471342,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342286704,23.09471342,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342287309,23.09471342,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342287310,15.75831342,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342287454,19.83931342,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342287653,19.83931342,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342287884,19.91027342,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342288449,13.53,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342288651,13.53,4349.2,4349.1,0.7939]
["bitfinex","ETHUSD",1757342288854,13.53,4349.2,4349.1,6.1356]
["bitfinex","ETHUSD",1757342289390,14.76,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342290170,14.7592,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342290798,15.9892,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342291977,16.1036,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342292202,17.3336,4349.2,4349.1,6.1356]
["bitfinex","ETHUSD",1757342293003,17.2192,4349.2,4349.1,36.1356]
["bitfinex","ETHUSD",1757342293519,18.4492,4349.2,4349.1,38.43492629]
["bitfinex","ETHUSD",1757342293980,18.4492,4349.2,4349.1,36.1356]
["bitfinex","ETHUSD",1757342294184,18.4492,4349.2,4349.1,33.7939]
["bitfinex","ETHUSD",1757342294396,18.4492,4349.2,4349.1,37.092]
["bitfinex","ETHUSD",1757342294597,18.5636,4349.2,4349.1,33.022]
["bitfinex","ETHUSD",1757342294796,19.7936,4349.2,4349.1,33.022]
["bitfinex","ETHUSD",1757342296277,21.0236,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342296495,21.0236,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342296496,32.89818139,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342297311,28.83518139,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342297510,23.17710797,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342297717,23.17710797,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342297718,30.77038139,4349.2,4349.1,0.3306]
["bitfinex","ETHUSD",1757342297917,30.77038139,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342298377,22.1392,4349.2,4349.1,0.7939]
["bitfinex","ETHUSD",1757342298881,22.1392,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342299078,23.3692,4349.2,4349.1,3.3306]
["bitfinex","ETHUSD",1757342299601,23.3692,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342300300,24.5992,4349.2,4349.1,3.7939]
["bitfinex","ETHUSD",1757342300810,24.5992,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342301013,26.86710797,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757342301212,26.86710797,4349.2,4349.1,7.084]
["bitfinex","ETHUSD",1757342301403,32.41078139,4349.2,4349.1,7.084]
["bitfinex","ETHUSD",1757342301588,32.41078139,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342301993,33.64078139,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342302192,28.09710797,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342302385,25.8292,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342302718,26.1253,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342302917,28.42457342,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757342303219,2.26790797,4349.1,4348.6,0.002]
["bitfinex","ETHUSD",1757342303421,2.26790797,4349.1,4347.3,0.002]
["bitfinex","ETHUSD",1757342303422,2.29948491,4348.8,4347.3,0.002]
["bitfinex","ETHUSD",1757342303604,5.19110797,4349.0,4347.3,0.002]
["bitfinex","ETHUSD",1757342303820,2.4661,4348.7,4347.5,3.0]
["bitfinex","ETHUSD",1757342304117,0.65361,4348.6,4347.3,3.472]
["bitfinex","ETHUSD",1757342304324,2.30003141,4347.8,4347.4,30.0]
["bitfinex","ETHUSD",1757342304521,2.30000445,4347.9,4347.7,0.2946]
["bitfinex","ETHUSD",1757342304728,4.071,4348.5,4347.7,0.2946]
["bitfinex","ETHUSD",1757342304729,4.071,4348.5,4347.7,4.3646]
["bitfinex","ETHUSD",1757342305019,2.3000138,4347.8,4347.7,4.3646]
["bitfinex","ETHUSD",1757342305988,3.5300138,4347.8,4347.7,4.3646]
["bitfinex","ETHUSD",1757342306190,1.23,4347.8,4347.7,7.3646]
["bitfinex","ETHUSD",1757342306384,1.23,4347.8,4347.7,7.8346]
["bitfinex","ETHUSD",1757342306622,1.23,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342307126,1.23,4347.8,4347.7,40.164]
["bitfinex","ETHUSD",1757342307289,1.23,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342307484,2.46,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342308492,2.46,4347.8,4347.7,12.4640667]
["bitfinex","ETHUSD",1757342309029,3.69,4347.8,4347.7,40.164]
["bitfinex","ETHUSD",1757342309319,3.69,4347.8,4347.7,40.1346667]
["bitfinex","ETHUSD",1757342309520,3.69,4347.8,4347.7,10.1346667]
["bitfinex","ETHUSD",1757342309722,3.69,4347.8,4347.7,12.4640667]
["bitfinex","ETHUSD",1757342309922,3.69,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342310293,4.92,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342310487,4.92,4347.8,4347.7,12.4640667]
["bitfinex","ETHUSD",1757342310923,4.92,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342311691,6.15,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342312893,6.15,4347.8,4347.7,40.1346667]
["bitfinex","ETHUSD",1757342313089,7.38,4347.8,4347.7,42.4640667]
["bitfinex","ETHUSD",1757342313320,7.38,4347.8,4347.7,42.5784667]
["bitfinex","ETHUSD",1757342314495,8.61,4347.8,4347.7,42.5784667]
["bitfinex","ETHUSD",1757342315398,8.61,4347.8,4347.7,43.3704667]
["bitfinex","ETHUSD",1757342315803,9.8392,4347.8,4347.7,43.3704667]
["bitfinex","ETHUSD",1757342316231,9.8392,4347.8,4347.7,44.99077148]
["bitfinex","ETHUSD",1757342317093,9.8392,4347.8,4347.7,43.6003667]
["bitfinex","ETHUSD",1757342317293,11.0692,4347.8,4347.7,43.6003667]
["bitfinex","ETHUSD",1757342317493,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757342317693,0.025,4348.8,4348.7,38.11253779]
["bitfinex","ETHUSD",1757342317938,0.025,4348.8,4348.7,41.40713779]
["bitfinex","ETHUSD",1757342318537,0.025,4348.8,4348.7,11.11253779]
["bitfinex","ETHUSD",1757342318709,0.025,4348.8,4348.7,41.11253779]
["bitfinex","ETHUSD",1757342318710,1.255,4348.8,4348.7,41.11253779]
["bitfinex","ETHUSD",1757342319118,1.255,4348.8,4348.7,38.813]
["bitfinex","ETHUSD",1757342319302,1.255,4348.8,4348.7,41.11253779]
["bitfinex","ETHUSD",1757342319503,1.255,4348.8,4348.7,11.11253779]
["bitfinex","ETHUSD",1757342319707,1.5545,4348.8,4348.7,41.11253779]
["bitfinex","ETHUSD",1757342319908,1.255,4348.8,4348.7,41.11253779]
["bitfinex","ETHUSD",1757342320231,2.485,4348.8,4348.7,41.11253779]
["bitfinex","ETHUSD",1757342320404,2.485,4348.8,4348.7,41.10653779]
["bitfinex","ETHUSD",1757342320736,2.485,4348.8,4348.7,41.40113779]
["bitfinex","ETHUSD",1757342321029,2.485,4348.8,4348.7,41.87113779]
["bitfinex","ETHUSD",1757342321432,3.715,4348.8,4348.7,41.87113779]
["bitfinex","ETHUSD",1757342322009,3.715,4348.8,4348.7,41.40113779]
["bitfinex","ETHUSD",1757342322215,3.715,4348.8,4348.7,44.99253779]
["bitfinex","ETHUSD",1757342322600,3.715,4348.8,4348.7,42.66313779]
["bitfinex","ETHUSD",1757342322801,4.945,4348.8,4348.7,42.66313779]
["bitfinex","ETHUSD",1757342323551,4.945,4348.8,4348.7,42.19313779]
["bitfinex","ETHUSD",1757342324208,6.175,4348.8,4348.7,42.19313779]
["bitfinex","ETHUSD",1757342324752,6.175,4348.8,4348.7,42.18613779]
["bitfinex","ETHUSD",1757342325058,6.175,4348.8,4348.7,38.15113779]
["bitfinex","ETHUSD",1757342325234,6.175,4348.8,4348.7,41.26931521]
["bitfinex","ETHUSD",1757342325428,6.176,4348.8,4348.7,41.26931521]
["bitfinex","ETHUSD",1757342325624,7.406,4348.8,4348.7,41.26931521]
["bitfinex","ETHUSD",1757342326032,7.406,4348.8,4348.7,41.09653779]
["bitfinex","ETHUSD",1757342327269,8.9355,4348.8,4348.7,41.09653779]
["bitfinex","ETHUSD",1757342327623,8.636,4348.8,4348.7,41.09653779]
["bitfinex","ETHUSD",1757342328663,9.866,4348.8,4348.7,41.08853779]
["bitfinex","ETHUSD",1757342329335,9.866,4348.8,4348.7,41.38313779]
["bitfinex","ETHUSD",1757342330445,11.096,4348.8,4348.7,41.38313779]
["bitfinex","ETHUSD",1757342330658,11.096,4348.8,4348.7,37.35913779]
["bitfinex","ETHUSD",1757342330827,11.096,4348.8,4348.7,41.08853779]
["bitfinex","ETHUSD",1757342331228,11.3955,4348.8,4348.7,41.08853779]
["bitfinex","ETHUSD",1757342331958,15.5487,4348.8,4348.7,37.06453779]
["bitfinex","ETHUSD",1757342332162,15.5487,4348.8,4348.7,31.765]
["bitfinex","ETHUSD",1757342332163,17.22657,4348.8,4348.7,31.765]
["bitfinex","ETHUSD",1757342332466,12.6255,4348.8,4348.7,38.783]
["bitfinex","ETHUSD",1757342332756,15.5487,4348.8,4348.7,8.791]
["bitfinex","ETHUSD",1757342333145,16.7787,4348.8,4348.7,8.79]
["bitfinex","ETHUSD",1757342333352,16.7787,4348.8,4348.7,1.765]
["bitfinex","ETHUSD",1757342333666,16.7787,4348.8,4348.7,5.79]
["bitfinex","ETHUSD",1757342333954,18.80950825,4348.8,4348.7,8.79]
["bitfinex","ETHUSD",1757342334157,18.80950825,4348.8,4348.7,1.765]
["bitfinex","ETHUSD",1757342334366,21.10899316,4348.8,4348.7,1.765]
["bitfinex","ETHUSD",1757342334572,22.33899316,4348.8,4348.7,5.79]
["bitfinex","ETHUSD",1757342334871,22.33899316,4348.8,4348.7,8.79]
["bitfinex","ETHUSD",1757342335431,19.58240825,4348.8,4348.7,7.025]
["bitfinex","ETHUSD",1757342335670,19.58240825,4348.8,4348.7,9.32453779]
["bitfinex","ETHUSD",1757342335671,17.5516,4348.8,4348.7,9.32453779]
["bitfinex","ETHUSD",1757342335976,17.5516,4348.8,4348.7,7.025]
["bitfinex","ETHUSD",1757342335977,19.2888,4348.8,4348.7,7.025]
["bitfinex","ETHUSD",1757342336137,19.2888,4348.8,4348.7,9.32453779]
["bitfinex","ETHUSD",1757342336482,18.8139,4348.8,4348.7,39.32453779]
["bitfinex","ETHUSD",1757342336893,18.8139,4348.8,4348.7,37.025]
["bitfinex","ETHUSD",1757342337386,20.0439,4348.8,4348.7,37.025]
["bitfinex","ETHUSD",1757342338284,20.0439,4348.8,4348.7,39.32453779]
["bitfinex","ETHUSD",1757342338649,21.2739,4348.8,4348.7,37.025]
["bitfinex","ETHUSD",1757342338850,21.7488,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757342339076,24.01670797,4348.8,4348.7,7.022]
["bitfinex","ETHUSD",1757342340078,25.24670797,4348.8,4348.7,7.022]
["bitfinex","ETHUSD",1757342340478,22.9788,4348.8,4348.7,7.022]
["bitfinex","ETHUSD",1757342341073,22.9788,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757342341293,25.27748491,4348.8,4348.7,7.016]
["bitfinex","ETHUSD",1757342341497,26.50748491,4348.8,4348.7,7.016]
["bitfinex","ETHUSD",1757342341640,28.77539288,4348.8,4348.7,7.016]
["bitfinex","ETHUSD",1757342341986,26.47590797,4348.8,4348.7,7.016]
["bitfinex","ETHUSD",1757342342489,26.00100797,4348.8,4348.7,7.016]
["bitfinex","ETHUSD",1757342342839,27.70590797,4348.8,4348.7,7.016]
["bitfinex","ETHUSD",1757342343035,30.00539288,4348.8,4348.7,7.014]
["bitfinex","ETHUSD",1757342343454,27.70590797,4348.8,4348.7,7.014]
["bitfinex","ETHUSD",1757342343657,27.70590797,4348.8,4348.7,7.013]
["bitfinex","ETHUSD",1757342343985,30.00539288,4348.8,4348.7,7.013]
["bitfinex","ETHUSD",1757342344290,23.3952,4348.8,4348.7,7.3191]
["bitfinex","ETHUSD",1757342344456,23.3952,4348.8,4348.7,7.013]
["bitfinex","ETHUSD",1757342344652,23.3952,4348.8,4348.7,9.31253779]
["bitfinex","ETHUSD",1757342344893,23.6862,4348.8,4348.7,7.013]
["bitfinex","ETHUSD",1757342345094,23.6862,4348.8,4348.7,9.31253779]
["bitfinex","ETHUSD",1757342345238,23.3952,4348.8,4348.7,9.31253779]
["bitfinex","ETHUSD",1757342345443,23.3952,4348.8,4348.7,39.31253779]
["bitfinex","ETHUSD",1757342345792,24.6252,4348.8,4348.7,39.61863779]
["bitfinex","ETHUSD",1757342346962,24.6252,4348.8,4348.7,40.06023779]
["bitfinex","ETHUSD",1757342347167,25.8552,4348.8,4348.7,39.61863779]
["bitfinex","ETHUSD",1757342348595,27.0852,4348.8,4348.7,39.61863779]
["bitfinex","ETHUSD",1757342349157,27.0852,4348.8,4348.7,42.36273779]
["bitfinex","ETHUSD",1757342349581,27.0852,4348.8,4348.7,42.59263779]
["bitfinex","ETHUSD",1757342349909,28.3152,4348.8,4348.7,42.59263779]
["bitfinex","ETHUSD",1757342351458,29.5452,4348.8,4348.7,12.59263779]
["bitfinex","ETHUSD",1757342351845,29.5452,4348.8,4348.7,40.29013779]
["bitfinex","ETHUSD",1757342353075,30.7752,4348.8,4348.7,40.29013779]
["bitfinex","ETHUSD",1757342353799,30.7752,4348.8,4348.7,40.06023779]
["bitfinex","ETHUSD",1757342354396,30.7752,4348.8,4348.7,40.17463779]
["bitfinex","ETHUSD",1757342354575,32.0052,4348.8,4348.7,39.72803779]
["bitfinex","ETHUSD",1757342355573,32.0052,4348.8,4348.7,40.16963779]
["bitfinex","ETHUSD",1757342356073,33.2352,4348.8,4348.7,40.16963779]
["bitfinex","ETHUSD",1757342356808,33.2352,4348.8,4348.7,40.96163779]
["bitfinex","ETHUSD",1757342357472,34.4652,4348.8,4348.7,40.96163779]
["bitfinex","ETHUSD",1757342358993,35.6952,4348.8,4348.7,40.84723779]
["bitfinex","ETHUSD",1757342359660,35.6952,4348.8,4348.7,35.60563779]
["bitfinex","ETHUSD",1757342359974,38.9595,4348.8,4348.7,4.008]
["bitfinex","ETHUSD",1757342360173,41.22740797,4348.8,4348.7,7.008]
["bitfinex","ETHUSD",1757342360402,37.96310797,4348.8,4348.7,6.30753779]
["bitfinex","ETHUSD",1757342360610,36.9252,4348.8,4348.7,6.30753779]
["bitfinex","ETHUSD",1757342360902,36.9252,4348.8,4348.7,39.61363779]
["bitfinex","ETHUSD",1757342361921,36.9252,4348.8,4348.7,9.61363779]
["bitfinex","ETHUSD",1757342362110,38.1552,4348.8,4348.7,39.61363779]
["bitfinex","ETHUSD",1757342362572,38.1552,4348.8,4348.7,40.40563779]
["bitfinex","ETHUSD",1757342362778,38.1552,4348.8,4348.7,40.84723779]
["bitfinex","ETHUSD",1757342362956,38.1552,4348.8,4348.7,40.40563779]
["bitfinex","ETHUSD",1757342363161,38.1552,4348.8,4348.7,39.61363779]
["bitfinex","ETHUSD",1757342363378,39.3852,4348.8,4348.7,39.61363779]
["bitfinex","ETHUSD",1757342363711,39.6762,4348.8,4348.7,39.30753779]
["bitfinex","ETHUSD",1757342364608,39.3852,4348.8,4348.7,39.30753779]
["bitfinex","ETHUSD",1757342364766,40.6152,4348.8,4348.7,39.30753779]
["bitfinex","ETHUSD",1757342365518,40.6152,4348.8,4348.7,39.61813779]
["bitfinex","ETHUSD",1757342366261,41.8452,4348.8,4348.7,39.61813779]
["bitfinex","ETHUSD",1757342366662,41.8444,4348.8,4348.7,39.61813779]
["bitfinex","ETHUSD",1757342367690,43.0744,4348.8,4348.7,39.61813779]
["bitfinex","ETHUSD",1757342369109,44.3044,4348.8,4348.7,39.73253779]
["bitfinex","ETHUSD",1757342369516,44.6066,4348.8,4348.7,39.42093779]
["bitfinex","ETHUSD",1757342370204,45.8366,4348.8,4348.7,39.42093779]
["bitfinex","ETHUSD",1757342370783,45.5344,4348.8,4348.7,40.00169772]
["bitfinex","ETHUSD",1757342370995,45.5344,4348.8,4348.7,43.38569772]
["bitfinex","ETHUSD",1757342371197,45.5344,4348.8,4348.7,46.1450641]
["bitfinex","ETHUSD",1757342371496,46.7644,4348.8,4348.7,43.7829641]
["bitfinex","ETHUSD",1757342371697,46.7644,4348.8,4348.7,38.5464641]
["bitfinex","ETHUSD",1757342372044,46.7644,4348.8,4348.7,39.99619375]
["bitfinex","ETHUSD",1757342372252,46.7644,4348.8,4348.7,35.98919375]
["bitfinex","ETHUSD",1757342372549,46.7644,4348.8,4348.7,39.99619375]
["bitfinex","ETHUSD",1757342372932,47.9944,4348.8,4348.7,39.99619375]
["bitfinex","ETHUSD",1757342373245,48.2966,4348.8,4348.7,39.99619375]
["bitfinex","ETHUSD",1757342374235,47.9944,4348.8,4348.7,39.99619375]
["bitfinex","ETHUSD",1757342374554,49.2244,4348.8,4348.7,39.99619375]
["bitfinex","ETHUSD",1757342374922,49.2244,4348.8,4348.7,40.30679375]
["bitfinex","ETHUSD",1757342375417,49.2244,4348.8,4348.7,40.40913779]
["bitfinex","ETHUSD",1757342375618,49.2244,4348.8,4348.7,41.34669772]
["bitfinex","ETHUSD",1757342375864,50.4544,4348.8,4348.7,40.90919772]
["bitfinex","ETHUSD",1757342376069,50.4544,4348.8,4348.7,30.0]
["bitfinex","ETHUSD",1757342376070,53.5649,4348.8,4348.7,30.0]
["bitfinex","ETHUSD",1757342376217,53.5649,4348.8,4348.7,34.007]
["bitfinex","ETHUSD",1757342376426,55.83280797,4348.8,4348.7,34.69667499]
["bitfinex","ETHUSD",1757342376637,55.83280797,4348.8,4348.7,36.46067499]
["bitfinex","ETHUSD",1757342376842,55.83280797,4348.8,4348.7,35.771]
["bitfinex","ETHUSD",1757342377061,55.83280797,4348.8,4348.7,5.771]
["bitfinex","ETHUSD",1757342377230,57.06280797,4348.8,4348.7,5.771]
["bitfinex","ETHUSD",1757342377570,59.36229288,4348.8,4348.7,5.771]
["bitfinex","ETHUSD",1757342377879,59.36229288,4348.8,4348.7,1.764]
["bitfinex","ETHUSD",1757342378170,2.29953779,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342378374,4.56744576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342378666,8.90794576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342379274,13.70694576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342379679,8.90794576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342379971,12.91494576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342380173,14.14494576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342381439,15.37494576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342382186,11.36794576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342382383,15.37494576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342382990,16.60494576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342383684,16.60594576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342384241,17.83594576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342385796,19.06594576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342387078,20.29594576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342388518,21.52594576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342388699,17.06724576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342389022,9.84,4348.7,4348.6,4.3282998]
["bitfinex","ETHUSD",1757342389226,10.1422,4348.7,4348.6,4.0176998]
["bitfinex","ETHUSD",1757342389579,15.25003779,4348.7,4348.6,4.0176998]
["bitfinex","ETHUSD",1757342389775,16.73003779,4348.7,4348.6,4.0176998]
["bitfinex","ETHUSD",1757342389976,18.99794576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342391222,20.22794576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342392474,21.45714576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342393998,26.69414576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342394402,27.48614576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342395207,28.71614576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342396627,29.94614576,4348.7,4348.6,0.0096998]
["bitfinex","ETHUSD",1757342397813,3.09159067,4348.6,4348.1,1e-08]
["bitfinex","ETHUSD",1757342397989,11.48365689,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342398337,15.78845689,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342398487,18.70505689,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342398692,20.80553563,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342399423,22.03553563,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342400936,23.26553563,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342401145,10.40558095,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342401314,14.87368095,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757342402248,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342402539,6.30749,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342403128,5.05379,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342403438,11.54389,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342404030,3.53049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342404242,3.53049,4346.9,4346.8,0.28580001]
["bitfinex","ETHUSD",1757342404530,7.83529,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342404701,8.89372064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342404905,5.81892064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342405101,9.82592064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342405340,10.12372064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342406033,6.11672064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342406214,11.35372064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342406927,14.27032064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342407536,15.50132064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342407917,15.04022064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342408349,12.58472064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342408847,12.28692064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342409023,13.81472064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342409422,13.51692064,4346.9,4346.8,0.28580001]
["bitfinex","ETHUSD",1757342409852,13.81472064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342410082,16.73132064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342410583,17.96132064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342410748,27.14517532,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757342411983,0.792,4346.8,4346.1,1e-08]
["bitfinex","ETHUSD",1757342412286,11.4847152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342412445,15.7905152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342412780,18.7071152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342413189,14.6991152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342413402,15.9291152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342413561,21.94591308,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342414085,22.15997807,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342414300,12.51502339,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342414464,13.76812339,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342414683,14.99812339,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342414890,14.3229584,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342415089,11.8674584,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342415320,14.7840584,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342415612,14.99795152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342416313,16.22795152,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757342417383,16.22795152,4346.2,4345.8,1e-08]
["bitfinex","ETHUSD",1757342417384,3.09291346,4346.1,4345.8,1e-08]
["bitfinex","ETHUSD",1757342417606,11.48407403,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757342417771,11.78187403,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757342418110,2.30101935,4345.9,4345.8,0.28580001]
["bitfinex","ETHUSD",1757342418418,6.30901935,4345.9,4345.8,0.28580001]
["bitfinex","ETHUSD",1757342418602,6.30901935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757342418785,4.39369338,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757342418983,9.33389338,4345.9,4345.8,0.28580001]
["bitfinex","ETHUSD",1757342420302,8.76901935,4345.9,4345.8,0.73440001]
["bitfinex","ETHUSD",1757342420617,2.46,4345.9,4345.8,0.73440001]
["bitfinex","ETHUSD",1757342420801,4.76101935,4345.9,4345.8,3.11070001]
["bitfinex","ETHUSD",1757342421005,2.46,4345.9,4345.8,3.11070001]
["bitfinex","ETHUSD",1757342421614,3.69,4345.9,4345.8,3.11070001]
["bitfinex","ETHUSD",1757342422482,3.69,4345.9,4345.8,6.11070001]
["bitfinex","ETHUSD",1757342422983,4.92,4345.9,4345.8,6.11070001]
["bitfinex","ETHUSD",1757342423184,7.22101935,4345.9,4345.8,3.73440001]
["bitfinex","ETHUSD",1757342424016,7.22101935,4345.9,4345.8,3.28580001]
["bitfinex","ETHUSD",1757342424182,4.92,4345.9,4345.8,0.75020001]
["bitfinex","ETHUSD",1757342424381,6.15,4345.9,4345.8,0.75020001]
["bitfinex","ETHUSD",1757342424621,6.15,4345.9,4345.8,3.02610001]
["bitfinex","ETHUSD",1757342425018,6.15,4345.9,4345.8,6.02610001]
["bitfinex","ETHUSD",1757342425922,7.38,4345.9,4345.8,6.02610001]
["bitfinex","ETHUSD",1757342427324,8.61,4345.9,4345.8,3.75020001]
["bitfinex","ETHUSD",1757342427687,8.61,4345.9,4345.8,43.5023923]
["bitfinex","ETHUSD",1757342427885,8.61,4345.9,4345.8,43.77255223]
["bitfinex","ETHUSD",1757342428111,8.61,4345.9,4345.8,38.97255223]
["bitfinex","ETHUSD",1757342428316,8.61,4345.9,4345.8,42.97955223]
["bitfinex","ETHUSD",1757342428522,9.84,4345.9,4345.8,42.97955223]
["bitfinex","ETHUSD",1757342430034,11.07,4345.9,4345.8,42.97955223]
["bitfinex","ETHUSD",1757342430689,11.07,4345.9,4345.8,12.97955223]
["bitfinex","ETHUSD",1757342431207,11.07,4345.9,4345.8,42.7093923]
["bitfinex","ETHUSD",1757342431405,12.3,4345.9,4345.8,42.7093923]
["bitfinex","ETHUSD",1757342431733,12.3,4345.9,4345.8,12.7093923]
["bitfinex","ETHUSD",1757342431904,12.3,4345.9,4345.8,13.77155223]
["bitfinex","ETHUSD",1757342432110,12.3,4345.9,4345.8,43.77155223]
["bitfinex","ETHUSD",1757342432693,13.53,4345.9,4345.8,13.77155223]
["bitfinex","ETHUSD",1757342433222,13.53,4345.9,4345.8,43.77155223]
["bitfinex","ETHUSD",1757342433916,13.53,4345.9,4345.8,43.5013923]
["bitfinex","ETHUSD",1757342434231,14.76,4345.9,4345.8,43.77155223]
["bitfinex","ETHUSD",1757342435551,15.99,4345.9,4345.8,43.77155223]
["bitfinex","ETHUSD",1757342435700,15.99,4345.9,4345.8,43.77355223]
["bitfinex","ETHUSD",1757342436038,15.991,4345.9,4345.8,43.77355223]
["bitfinex","ETHUSD",1757342436830,17.221,4345.9,4345.8,13.77355223]
["bitfinex","ETHUSD",1757342437280,17.221,4345.9,4345.8,43.77355223]
["bitfinex","ETHUSD",1757342437739,17.221,4345.9,4345.8,43.88795223]
["bitfinex","ETHUSD",1757342438341,18.451,4345.9,4345.8,43.88795223]
["bitfinex","ETHUSD",1757342438711,4.92,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1757342438928,4.92,4346.2,4346.1,11.43451436]
["bitfinex","ETHUSD",1757342439129,4.92,4346.2,4346.1,44.60111436]
["bitfinex","ETHUSD",1757342439521,6.15,4346.2,4346.1,44.60111436]
["bitfinex","ETHUSD",1757342439720,6.15,4346.2,4346.1,45.29118754]
["bitfinex","ETHUSD",1757342441116,7.38,4346.2,4346.1,45.29118754]
["bitfinex","ETHUSD",1757342442014,7.38,4346.2,4346.1,46.08318754]
["bitfinex","ETHUSD",1757342442325,8.61,4346.2,4346.1,46.08318754]
["bitfinex","ETHUSD",1757342443036,8.6092,4346.2,4346.1,46.08318754]
["bitfinex","ETHUSD",1757342443261,8.6092,4346.2,4346.1,42.07718754]
["bitfinex","ETHUSD",1757342443464,8.6092,4346.2,4346.1,46.08218754]
["bitfinex","ETHUSD",1757342443769,8.6092,4346.2,4346.1,46.25292888]
["bitfinex","ETHUSD",1757342443908,9.8392,4346.2,4346.1,46.25292888]
["bitfinex","ETHUSD",1757342444508,9.8392,4346.2,4346.1,46.52308881]
["bitfinex","ETHUSD",1757342444916,3.5710748,4346.2,4346.1,46.52308881]
["bitfinex","ETHUSD",1757342445330,0.001,4346.4,4346.3,6.09280758]
["bitfinex","ETHUSD",1757342445650,0.001,4346.4,4346.3,40.74218751]
["bitfinex","ETHUSD",1757342445849,0.001,4346.4,4346.3,41.51848751]
["bitfinex","ETHUSD",1757342446654,0.001,4346.4,4346.3,43.79438751]
["bitfinex","ETHUSD",1757342446853,1.231,4346.4,4346.3,43.79438751]
["bitfinex","ETHUSD",1757342448650,2.461,4346.4,4346.3,43.79438751]
["bitfinex","ETHUSD",1757342449027,2.461,4346.4,4346.3,13.79438751]
["bitfinex","ETHUSD",1757342449235,2.461,4346.4,4346.3,43.79438751]
["bitfinex","ETHUSD",1757342449929,3.691,4346.4,4346.3,43.79438751]
["bitfinex","ETHUSD",1757342450663,0.001,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1757342450958,0.001,4346.8,4346.7,40.84175668]
["bitfinex","ETHUSD",1757342451160,0.001,4346.8,4346.7,41.61805668]
["bitfinex","ETHUSD",1757342451365,1.231,4346.8,4346.7,42.30802987]
["bitfinex","ETHUSD",1757342452966,2.461,4346.8,4346.7,42.30802987]
["bitfinex","ETHUSD",1757342453330,2.461,4346.8,4346.7,12.30802987]
["bitfinex","ETHUSD",1757342453758,2.461,4346.8,4346.7,41.84362987]
["bitfinex","ETHUSD",1757342454693,3.9892,4346.8,4346.7,37.25856994]
["bitfinex","ETHUSD",1757342454925,6.2872,4346.8,4346.7,36.89696904]
["bitfinex","ETHUSD",1757342455193,6.2872,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342455395,6.7204,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342456013,7.9504,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342457709,6.151,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342458003,6.151,4346.8,4346.7,40.51629585]
["bitfinex","ETHUSD",1757342458914,6.151,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342459111,7.6792,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342459319,9.9772,4346.8,4346.7,40.20899585]
["bitfinex","ETHUSD",1757342459528,7.6792,4346.8,4346.7,36.20699585]
["bitfinex","ETHUSD",1757342459813,7.6792,4346.8,4346.7,4.001]
["bitfinex","ETHUSD",1757342459814,12.03942,4346.8,4346.7,4.001]
["bitfinex","ETHUSD",1757342459992,12.03942,4346.8,4346.2,0.1144]
["bitfinex","ETHUSD",1757342460163,0.1144,4346.7,4346.3,30.0]
["bitfinex","ETHUSD",1757342460498,2.7312,4346.6,4346.5,3.0]
["bitfinex","ETHUSD",1757342460685,2.7312,4346.6,4346.5,33.0]
["bitfinex","ETHUSD",1757342460889,3.0294,4346.6,4346.5,33.0]
["bitfinex","ETHUSD",1757342461266,3.0294,4346.6,4346.5,37.001]
["bitfinex","ETHUSD",1757342461618,1.23,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1757342461784,1.6632,4346.7,4346.6,35.30064878]
["bitfinex","ETHUSD",1757342462131,1.5282,4346.7,4345.3,0.002]
["bitfinex","ETHUSD",1757342462446,7.11550284,4345.6,4344.9,0.002]
["bitfinex","ETHUSD",1757342462561,4.04,4345.7,4344.9,0.002]
["bitfinex","ETHUSD",1757342462903,0.2982,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342463110,0.2982,4345.0,4344.9,4.041]
["bitfinex","ETHUSD",1757342463319,0.727,4345.0,4344.9,4.041]
["bitfinex","ETHUSD",1757342463613,1.957,4345.0,4344.9,4.041]
["bitfinex","ETHUSD",1757342464515,1.957,4345.0,4344.9,24.566]
["bitfinex","ETHUSD",1757342464807,3.187,4345.0,4344.9,26.86754894]
["bitfinex","ETHUSD",1757342465214,2.7582,4345.0,4344.9,26.86754894]
["bitfinex","ETHUSD",1757342465997,3.187,4345.0,4344.9,26.86754894]
["bitfinex","ETHUSD",1757342466246,4.417,4345.0,4344.9,26.86754894]
["bitfinex","ETHUSD",1757342466800,4.417,4345.0,4344.9,26.86454894]
["bitfinex","ETHUSD",1757342466962,3.9882,4345.0,4344.9,26.86454894]
["bitfinex","ETHUSD",1757342467168,4.417,4345.0,4344.9,24.56]
["bitfinex","ETHUSD",1757342467582,5.647,4345.0,4344.9,26.86154894]
["bitfinex","ETHUSD",1757342468091,5.2182,4345.0,4344.9,26.86154894]
["bitfinex","ETHUSD",1757342468298,5.2182,4345.0,4344.9,3.002]
["bitfinex","ETHUSD",1757342468495,5.2182,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342468496,10.76751597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342469208,11.99751597,4345.0,4344.9,2.001]
["bitfinex","ETHUSD",1757342469728,11.99751597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342470745,13.22751597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342472033,14.45751597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342472394,19.27751597,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757342472800,10.32345178,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342472996,12.59135975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342473250,15.61475975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342473545,16.84475975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342474803,18.07475975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342475061,18.24522034,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342475746,18.07475975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342476118,23.32575975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342477514,20.53475975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342477736,19.74275975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342477904,23.76175975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342478831,24.99175975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342479902,25.78375975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342480105,27.01375975,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342480334,23.38533007,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342480537,27.40133007,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342480932,21.08733007,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342481118,25.10233007,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342481330,12.67485691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342481535,17.19345691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342481719,13.17945691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342482057,13.47305691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342482418,13.90485691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342482641,16.20285691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342482919,17.43285691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342483257,15.13485691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342483453,17.43285691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342483822,14.71745691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342484039,19.14605691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342484254,22.85035691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342484855,20.37605691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342485154,19.95845691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342485354,20.37605691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342485523,21.60605691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342485723,16.86945691,4344.9,4344.8,0.31290001]
["bitfinex","ETHUSD",1757342485954,20.88045691,4344.9,4344.8,0.31290001]
["bitfinex","ETHUSD",1757342486157,16.86945691,4344.9,4344.8,3.02600001]
["bitfinex","ETHUSD",1757342486325,14.60154894,4344.9,4344.8,3.02600001]
["bitfinex","ETHUSD",1757342486853,15.83154894,4344.9,4344.8,0.31290001]
["bitfinex","ETHUSD",1757342487046,15.83154894,4344.9,4344.8,3.02600001]
["bitfinex","ETHUSD",1757342487356,15.83154894,4344.9,4344.8,0.31290001]
["bitfinex","ETHUSD",1757342487850,15.83154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342488015,16.10954894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342488223,17.33954894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342489124,17.5347112,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342489445,17.8127112,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342489644,19.0427112,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757342490221,19.0427112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342490661,18.7657112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342490969,19.9957112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342492028,20.2753112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342492535,21.9509112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342493551,21.5053112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342493754,22.7353112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342494063,22.7345112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342494568,23.1801112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342494938,25.6544112,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342495264,25.03390796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342496240,28.62170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342496566,29.85170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342496933,25.84670796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342497262,29.85170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342497462,25.53870796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342497632,25.53870796,4344.9,4344.8,0.31490001]
["bitfinex","ETHUSD",1757342497633,29.54370796,4344.9,4344.8,0.31490001]
["bitfinex","ETHUSD",1757342498069,30.77370796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342498245,31.08170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342498930,31.49930796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342499335,32.72930796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342500668,33.95930796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342501638,33.54170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342502039,34.77170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342503232,35.18930796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342503465,36.41930796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342504078,36.00170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342505178,37.23170796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342506343,37.64930796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342506578,41.35360796,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342507080,41.56898298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342507296,42.18932127,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342507462,41.56898298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342508092,42.79898298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342508253,43.59098298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342509579,44.02898298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342510652,41.13708298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342510855,42.36608298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342511386,42.78368298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342512156,44.01368298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342513456,45.24368298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342514687,46.47368298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342515489,46.05608298,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342515806,41.52870796,4344.9,4344.8,2.74660001]
["bitfinex","ETHUSD",1757342515957,44.43574894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342516393,45.66574894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342517069,41.66174894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342517264,45.66574894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342517793,46.89574894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342518465,49.16365691,4344.9,4344.8,2.74660001]
["bitfinex","ETHUSD",1757342518670,49.16365691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342519062,50.39365691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342519268,50.39285691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342519765,50.39285691,4344.9,4344.8,2.74660001]
["bitfinex","ETHUSD",1757342519974,50.39285691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342520493,51.62185691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342521105,47.61885691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342521396,51.62185691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342521893,48.84885691,4344.9,4344.8,0.29730001]
["bitfinex","ETHUSD",1757342522098,44.281,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342522619,46.58254894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342522760,44.281,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342522961,46.58254894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342523294,47.81254894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342524582,49.04254894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342525896,50.27254894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342527404,51.50254894,4344.9,4344.8,3.20040001]
["bitfinex","ETHUSD",1757342528603,51.50254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342528804,52.73254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342530005,50.431,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342530211,53.96254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342531391,52.891,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342531593,55.19254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342531785,55.19254894,4344.9,4344.8,5.74660001]
["bitfinex","ETHUSD",1757342532696,55.19254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342532871,56.42254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342534411,57.65254894,4344.9,4344.8,6.20040001]
["bitfinex","ETHUSD",1757342535146,57.65254894,4344.9,4344.8,3.00200001]
["bitfinex","ETHUSD",1757342535270,59.59900198,4344.9,4344.8,3.29730001]
["bitfinex","ETHUSD",1757342535675,60.82900198,4344.9,4344.8,3.29730001]
["bitfinex","ETHUSD",1757342537089,62.05900198,4344.9,4344.8,5.74660001]
["bitfinex","ETHUSD",1757342537290,62.05900198,4344.9,4344.8,3.29730001]
["bitfinex","ETHUSD",1757342537502,66.32070198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342537814,69.18330198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342538316,66.78410198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342538611,68.01410198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342539971,69.24410198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342541420,70.47410198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342542748,71.70410198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342544130,72.93410198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342544621,72.93330198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342545508,74.16330198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342547059,75.39330198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342547259,74.92990198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342547563,74.66820198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342547712,70.66820198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342547909,74.66620198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342548146,70.95450198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342548314,76.18250198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342548515,72.18450198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342548714,76.18250198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342549340,76.18150198,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757342549543,76.18150198,4344.9,4344.4,5.9296]
["bitfinex","ETHUSD",1757342549544,2.30165488,4344.7,4344.4,2.4645]
["bitfinex","ETHUSD",1757342549743,2.30176084,4344.5,4344.4,2.4645]
["bitfinex","ETHUSD",1757342549916,2.41621382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757342550451,6.71371382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757342550649,9.39971382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757342550957,9.42162879,4344.0,4343.9,0.002]
["bitfinex","ETHUSD",1757342551158,13.41862879,4344.0,4343.9,0.002]
["bitfinex","ETHUSD",1757342551328,13.71912879,4344.0,4343.9,0.002]
["bitfinex","ETHUSD",1757342551652,6.59952578,4344.0,4343.9,0.002]
["bitfinex","ETHUSD",1757342552252,13.71912879,4344.0,4343.9,0.002]
["bitfinex","ETHUSD",1757342552455,2.30207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757342552625,4.98807877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757342552827,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342553134,13.41905281,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342553336,13.71955281,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342553535,11.32474556,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342553736,7.90164255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342553924,9.13164255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342554124,9.85704255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342554325,5.43514255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342554533,9.43214255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342554931,5.43514255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342555130,9.43214255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342555356,10.66214255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342555550,11.08704255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342555751,10.66214255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342557063,12.31704255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342557237,11.89214255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342558158,13.12214255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342558556,13.54704255,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342559062,2.30250282,4343.1,4342.1,0.02]
["bitfinex","ETHUSD",1757342559359,2.30298005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342559519,6.59948005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342559725,7.02438005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342560192,6.59948005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342560362,7.55882808,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342560659,3.56282808,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342560838,7.25832808,4342.2,4342.1,0.3338]
["bitfinex","ETHUSD",1757342561033,8.48832808,4342.2,4342.1,0.3338]
["bitfinex","ETHUSD",1757342561262,3.53298005,4342.2,4342.1,2.7983]
["bitfinex","ETHUSD",1757342561560,7.52898005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342561741,7.52898005,4342.2,4342.1,0.3338]
["bitfinex","ETHUSD",1757342561936,7.81528005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757342562348,7.81528005,4342.2,4342.1,2.7983]
["bitfinex","ETHUSD",1757342562349,8.75898005,4342.2,4342.1,2.7983]
["bitfinex","ETHUSD",1757342562674,8.75898005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342563585,4.76298005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342563868,5.99298005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342564326,3.69,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342565166,7.22298005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342565744,4.92,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342566661,6.15,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342567467,8.45298005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342568061,9.68298005,4342.2,4342.1,2.7983]
["bitfinex","ETHUSD",1757342568248,9.68298005,4342.2,4342.1,0.3338]
["bitfinex","ETHUSD",1757342568457,9.68298005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342568763,7.38,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342569171,10.91298005,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342569381,8.61,4342.2,4342.1,3.2634]
["bitfinex","ETHUSD",1757342570061,8.61,4342.2,4342.1,6.2634]
["bitfinex","ETHUSD",1757342570262,8.6092,4342.2,4342.1,7.0554]
["bitfinex","ETHUSD",1757342570575,9.8392,4342.2,4342.1,7.0554]
["bitfinex","ETHUSD",1757342571501,9.8392,4342.2,4342.1,26.88343309]
["bitfinex","ETHUSD",1757342571785,9.8392,4342.2,4342.1,28.20428955]
["bitfinex","ETHUSD",1757342571955,11.0692,4342.2,4342.1,28.20428955]
["bitfinex","ETHUSD",1757342573002,11.0692,4342.2,4342.1,27.5742054]
["bitfinex","ETHUSD",1757342573377,12.2992,4342.2,4342.1,27.5742054]
["bitfinex","ETHUSD",1757342573895,12.2992,4342.2,4342.1,27.6886054]
["bitfinex","ETHUSD",1757342574793,13.5292,4342.2,4342.1,27.6886054]
["bitfinex","ETHUSD",1757342576283,9.29678182,4342.2,4342.1,28.31868955]
["bitfinex","ETHUSD",1757342577292,9.29678182,4342.2,4342.1,33.84468955]
["bitfinex","ETHUSD",1757342577802,10.52678182,4342.2,4342.1,33.84468955]
["bitfinex","ETHUSD",1757342578521,5.06436364,4342.2,4342.1,33.84468955]
["bitfinex","ETHUSD",1757342579292,6.29436364,4342.2,4342.1,16.31968955]
["bitfinex","ETHUSD",1757342579696,6.29436364,4342.2,4342.1,33.84468955]
["bitfinex","ETHUSD",1757342580199,6.29436364,4342.2,4342.1,37.83668955]
["bitfinex","ETHUSD",1757342580410,6.29436364,4342.2,4342.1,20.31168955]
["bitfinex","ETHUSD",1757342580626,7.52436364,4342.2,4342.1,37.83668955]
["bitfinex","ETHUSD",1757342580933,7.52436364,4342.2,4342.1,37.2056054]
["bitfinex","ETHUSD",1757342581426,7.52436364,4342.2,4342.1,38.07863098]
["bitfinex","ETHUSD",1757342581728,7.52436364,4342.2,4342.1,37.2056054]
["bitfinex","ETHUSD",1757342582025,8.75436364,4342.2,4342.1,37.2056054]
["bitfinex","ETHUSD",1757342582396,8.75436364,4342.2,4342.1,19.6806054]
["bitfinex","ETHUSD",1757342582590,8.75436364,4342.2,4342.1,37.2056054]
["bitfinex","ETHUSD",1757342583322,9.98436364,4342.2,4342.1,37.2056054]
["bitfinex","ETHUSD",1757342584790,11.21436364,4342.2,4342.1,37.2046054]
["bitfinex","ETHUSD",1757342586409,12.44436364,4342.2,4342.1,37.2046054]
["bitfinex","ETHUSD",1757342587609,13.67436364,4342.2,4342.1,37.2046054]
["bitfinex","ETHUSD",1757342588136,13.67436364,4342.2,4342.1,36.7395054]
["bitfinex","ETHUSD",1757342588302,13.67436364,4342.2,4342.1,37.1780054]
["bitfinex","ETHUSD",1757342589236,14.90436364,4342.2,4342.1,37.1780054]
["bitfinex","ETHUSD",1757342590118,14.90436364,4342.2,4342.1,33.1880054]
["bitfinex","ETHUSD",1757342590348,14.90436364,4342.2,4342.1,37.1760054]
["bitfinex","ETHUSD",1757342591154,14.90436364,4342.2,4342.1,37.51802081]
["bitfinex","ETHUSD",1757342592326,0.001,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1757342592548,0.001,4342.8,4342.7,29.3737149]
["bitfinex","ETHUSD",1757342592855,0.7261,4342.8,4342.7,29.3737149]
["bitfinex","ETHUSD",1757342593057,0.7261,4342.8,4342.7,29.8362149]
["bitfinex","ETHUSD",1757342593717,0.2656,4342.8,4342.7,29.8362149]
["bitfinex","ETHUSD",1757342593957,0.001,4342.8,4342.7,32.78173031]
["bitfinex","ETHUSD",1757342594120,0.001,4342.8,4342.7,32.89613031]
["bitfinex","ETHUSD",1757342594457,0.001,4342.8,4342.7,30.58693031]
["bitfinex","ETHUSD",1757342594638,0.2656,4342.8,4342.7,29.9506149]
["bitfinex","ETHUSD",1757342595054,0.001,4342.8,4342.7,30.2449149]
["bitfinex","ETHUSD",1757342595473,0.001,4342.8,4342.7,29.9506149]
["bitfinex","ETHUSD",1757342595765,0.0002,4342.8,4342.7,29.9506149]
["bitfinex","ETHUSD",1757342596176,0.0002,4342.8,4342.7,30.2449149]
["bitfinex","ETHUSD",1757342596526,0.2648,4342.8,4342.7,29.9506149]
["bitfinex","ETHUSD",1757342596741,0.2648,4342.8,4342.7,12.4256149]
["bitfinex","ETHUSD",1757342597070,0.2648,4342.8,4342.7,12.3102149]
["bitfinex","ETHUSD",1757342597071,0.7253,4342.8,4342.7,12.3102149]
["bitfinex","ETHUSD",1757342597373,1.9553,4342.8,4342.7,29.8352149]
["bitfinex","ETHUSD",1757342597528,1.9553,4342.8,4342.7,27.5325]
["bitfinex","ETHUSD",1757342597930,4.4344,4342.8,4342.7,26.278]
["bitfinex","ETHUSD",1757342598661,5.6644,4342.8,4342.7,26.278]
["bitfinex","ETHUSD",1757342598827,5.6644,4342.8,4342.7,22.292]
["bitfinex","ETHUSD",1757342599028,5.6644,4342.8,4342.7,26.278]
["bitfinex","ETHUSD",1757342600158,6.8944,4342.8,4342.7,26.278]
["bitfinex","ETHUSD",1757342600376,3.9548,4342.8,4342.7,26.278]
["bitfinex","ETHUSD",1757342600676,3.9548,4342.8,4342.7,28.5807149]
["bitfinex","ETHUSD",1757342600873,3.6902,4342.8,4342.7,32.31823031]
["bitfinex","ETHUSD",1757342601234,4.9202,4342.8,4342.7,32.31823031]
["bitfinex","ETHUSD",1757342601629,5.1848,4342.8,4342.7,27.07]
["bitfinex","ETHUSD",1757342601857,5.6453,4342.8,4342.7,27.07]
["bitfinex","ETHUSD",1757342602581,8.1244,4342.8,4342.7,26.277]
["bitfinex","ETHUSD",1757342602782,9.3544,4342.8,4342.7,26.277]
["bitfinex","ETHUSD",1757342603529,11.65706187,4342.8,4342.7,26.277]
["bitfinex","ETHUSD",1757342603736,12.83420806,4342.8,4342.7,5.751]
["bitfinex","ETHUSD",1757342603971,12.83420806,4342.8,4342.7,8.751]
["bitfinex","ETHUSD",1757342604184,14.06420806,4342.8,4342.7,8.751]
["bitfinex","ETHUSD",1757342604538,14.06420806,4342.8,4342.7,4.767]
["bitfinex","ETHUSD",1757342604876,14.06420806,4342.8,4342.7,5.751]
["bitfinex","ETHUSD",1757342605037,14.06420806,4342.8,4342.7,4.767]
["bitfinex","ETHUSD",1757342605391,14.06420806,4342.8,4342.7,3.0]
["bitfinex","ETHUSD",1757342605563,15.29420806,4342.8,4342.7,3.0]
["bitfinex","ETHUSD",1757342606675,2.30298005,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342606984,2.76356894,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342607147,3.79958005,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342607477,6.68148005,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342607852,4.24228005,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342608034,1.9393,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342608373,1.4966,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342608528,5.47228005,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342609167,7.91148005,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342609376,8.93291793,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342609890,10.16291793,4342.2,4342.1,4.005]
["bitfinex","ETHUSD",1757342610191,10.16291793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342610854,10.37797866,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342611361,11.39291793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342611576,12.93571793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342611740,15.37491793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342612758,16.60491793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342613753,12.62291793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342614148,13.85291793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342615453,15.08291793,4342.2,4342.1,0.022]
["bitfinex","ETHUSD",1757342616177,15.08291793,4342.2,4341.6,0.002]
["bitfinex","ETHUSD",1757342616178,21.19541574,4342.2,4341.6,0.002]
["bitfinex","ETHUSD",1757342616340,6.24890797,4342.1,4341.6,0.002]
["bitfinex","ETHUSD",1757342616542,2.30324527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342616761,2.58744527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342617094,9.56844527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342617399,5.58744527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342617599,6.78382145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342617806,3.78382145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342618260,5.01382145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342619493,5.45492145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342619704,6.68492145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342621064,7.91412145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342621723,10.35332145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342622018,14.33332145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342622416,15.56332145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342623819,16.79332145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342625229,14.04332145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342625390,11.16302145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342625589,15.14202145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342626199,15.58312145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342626592,16.81312145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342626898,19.25232145,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757342627935,20.48232145,4341.7,4341.2,1e-08]
["bitfinex","ETHUSD",1757342628119,2.30345748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342628325,6.28245748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342628632,9.44735748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342628925,9.53952646,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342629329,10.76952646,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342629500,12.30360821,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342629702,8.32460821,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342629897,9.86340821,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342630096,12.30260821,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757342630627,2.30351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342630799,6.78406745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342631002,7.50976745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342631635,5.07056745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342631837,9.04856745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342632255,10.27856745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342633836,11.50856745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342634035,13.94526745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342635248,15.17526745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342636636,13.96856745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342636836,9.99056745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342637037,13.96756745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342637242,13.55806745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342637425,9.58106745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342637632,13.55806745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342637815,9.15046745,4341.2,4341.1,2.71800001]
["bitfinex","ETHUSD",1757342638136,14.35746745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342638304,14.61066745,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342638706,10.38046745,4341.2,4341.1,2.71800001]
["bitfinex","ETHUSD",1757342638934,8.66806211,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342639132,12.64406211,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342639342,13.87406211,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342639536,9.89806211,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342639930,13.65951055,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342640125,9.68351055,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342640644,13.91271055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342640848,15.80662198,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342641016,15.55342198,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342641339,15.76857196,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342642312,17.25397196,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342642844,16.99857196,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342643051,12.35866053,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342643245,16.33366053,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342643726,17.56366053,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342644428,17.56366053,4341.2,4341.1,2.71800001]
["bitfinex","ETHUSD",1757342645214,17.56366053,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342645215,17.0865685,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342645646,21.0605685,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342645949,17.0865685,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342646113,21.0605685,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342646513,22.2897685,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342646944,22.2897685,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342647145,22.2897685,4341.2,4341.1,2.71800001]
["bitfinex","ETHUSD",1757342647331,22.2897685,4341.2,4341.1,3.15430001]
["bitfinex","ETHUSD",1757342647849,22.2897685,4341.2,4341.1,0.30690001]
["bitfinex","ETHUSD",1757342648053,22.2897685,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342648054,23.7729685,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342648720,24.2447685,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342649316,27.17804682,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342649551,28.5373228,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342650154,26.1016228,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342650864,27.3316228,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342651022,26.8598228,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342651217,26.8598228,4341.2,4340.5,2.64640001]
["bitfinex","ETHUSD",1757342651218,2.30382896,4340.6,4340.5,2.64640001]
["bitfinex","ETHUSD",1757342651543,6.49197894,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342651947,2.51897894,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342652128,7.72133368,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342652319,3.74933368,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342652660,7.72133368,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342652820,7.50582896,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342653418,8.73582896,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342654364,4.76382896,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342654767,5.99382896,4340.6,4340.5,2.95330001]
["bitfinex","ETHUSD",1757342654972,6.89250095,4340.6,4340.5,2.51700001]
["bitfinex","ETHUSD",1757342655871,2.30393512,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342656174,6.49048241,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342656358,8.27968075,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342656869,8.74938075,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342657046,11.18608075,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342657366,8.74938075,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342657571,9.97938075,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342658349,12.41608075,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342658870,12.54537852,4340.4,4340.3,0.002]
["bitfinex","ETHUSD",1757342659072,2.30420055,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342659370,6.9505808,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342659577,7.6755808,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342660174,10.1121683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342660393,11.3421683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342660885,8.9054683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342661881,10.1354683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342662072,9.6679683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342662270,9.4104683,4339.9,4339.8,0.3319]
["bitfinex","ETHUSD",1757342662473,9.6636683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342662675,12.1003683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342662989,10.1354683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342663156,11.3654683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342663746,7.3954683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342663985,11.3654683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342664363,7.3954683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342664573,12.5954683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342665286,16.1957683,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757342665471,18.0410595,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342665851,19.2710595,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342666188,19.2700595,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342666593,12.5692595,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342666805,15.2506991,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342667013,15.6793991,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342667170,16.9093991,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342667488,19.08290561,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342668696,18.00980561,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757342669061,18.00975611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342669901,19.23975611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342671171,20.46975611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342671893,20.46895611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342672284,20.46795611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342672702,17.30125611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342673058,22.53345611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342673167,24.83655611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342674218,26.06655611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342674418,23.76345611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342674975,26.06555611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342675177,23.76245611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342675405,24.99245611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342675723,27.42444062,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342676212,25.12134062,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342676433,20.72704062,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342676706,25.12234062,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342677004,25.79515611,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342677217,26.35138936,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342677384,29.14961663,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342677711,29.36451681,4339.9,4339.8,0.00200001]
["bitfinex","ETHUSD",1757342678203,2.30425365,4339.8,4339.3,1e-08]
["bitfinex","ETHUSD",1757342678406,10.23280161,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342678719,6.48642441,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342678927,6.48642441,4339.4,4339.3,0.30180001]
["bitfinex","ETHUSD",1757342679224,6.27146605,4339.4,4339.3,2.74970001]
["bitfinex","ETHUSD",1757342679509,8.01455729,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342679908,9.119359,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342680215,5.152359,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342680412,8.820259,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342680977,10.050259,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342681516,10.349659,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342682101,10.775759,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342682308,11.579659,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342682620,11.280259,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342682980,11.580959,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342683382,7.314259,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342683589,11.279259,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757342683786,11.279259,4339.4,4339.3,2.74970001]
["bitfinex","ETHUSD",1757342683787,7.43945729,4339.4,4339.3,2.74970001]
["bitfinex","ETHUSD",1757342684011,11.40445729,4339.4,4339.3,2.74970001]
["bitfinex","ETHUSD",1757342684336,11.40445729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342684622,7.43945729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342684824,11.40445729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342684996,7.43945729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342685317,12.63445729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342685924,8.66945729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342686127,12.63445729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342686548,9.89945729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342686725,13.86445729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342687952,15.09345729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342689118,16.32345729,4339.4,4339.3,3.21570001]
["bitfinex","ETHUSD",1757342689956,17.221,4339.9,4339.3,4.97927001]
["bitfinex","ETHUSD",1757342690167,1.511,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1757342690366,4.92,4340.6,4340.5,3.09588204]
["bitfinex","ETHUSD",1757342690539,0.02422699,4340.6,4340.5,25.96775502]
["bitfinex","ETHUSD",1757342690858,0.02422699,4340.6,4340.5,27.1396103]
["bitfinex","ETHUSD",1757342691159,17.221,4341.2,4340.7,3.09577588]
["bitfinex","ETHUSD",1757342691362,17.221,4341.2,4340.7,23.97648659]
["bitfinex","ETHUSD",1757342691655,17.221,4341.2,4340.7,24.81566998]
["bitfinex","ETHUSD",1757342691898,17.221,4341.2,4340.7,25.13923998]
["bitfinex","ETHUSD",1757342692063,17.221,4341.2,4340.7,7.61423998]
["bitfinex","ETHUSD",1757342692551,17.221,4341.2,4340.7,25.13923998]
["bitfinex","ETHUSD",1757342693616,1.255,4340.8,4340.7,25.13923998]
["bitfinex","ETHUSD",1757342694453,1.255,4340.8,4340.7,24.30005659]
["bitfinex","ETHUSD",1757342695037,2.485,4340.8,4340.7,24.30005659]
["bitfinex","ETHUSD",1757342695757,2.485,4340.8,4340.7,23.94434588]
["bitfinex","ETHUSD",1757342696331,3.715,4340.8,4340.7,23.94434588]
["bitfinex","ETHUSD",1757342696535,3.715,4340.8,4340.7,27.90634588]
["bitfinex","ETHUSD",1757342696734,17.221,4341.2,4341.1,3.09556361]
["bitfinex","ETHUSD",1757342696934,17.221,4341.2,4341.1,5.41401919]
["bitfinex","ETHUSD",1757342697121,17.221,4341.2,4341.1,25.93901919]
["bitfinex","ETHUSD",1757342697323,17.2202,4341.2,4341.1,26.629914]
["bitfinex","ETHUSD",1757342697522,18.4502,4341.2,4341.1,26.629914]
["bitfinex","ETHUSD",1757342698188,18.4502,4341.2,4341.1,9.104914]
["bitfinex","ETHUSD",1757342698671,18.4502,4341.2,4341.1,26.629914]
["bitfinex","ETHUSD",1757342699050,19.6802,4341.2,4341.1,26.629914]
["bitfinex","ETHUSD",1757342699450,19.6802,4341.2,4341.1,30.590914]
["bitfinex","ETHUSD",1757342700380,19.6802,4341.2,4341.1,30.705314]
["bitfinex","ETHUSD",1757342700561,20.9102,4341.2,4341.1,30.705314]
["bitfinex","ETHUSD",1757342700769,20.9102,4341.2,4341.1,30.704314]
["bitfinex","ETHUSD",1757342701871,22.1402,4341.2,4341.1,30.704314]
["bitfinex","ETHUSD",1757342703275,23.3702,4341.2,4341.1,30.704314]
["bitfinex","ETHUSD",1757342703583,23.3702,4341.2,4341.1,31.06710805]
["bitfinex","ETHUSD",1757342703969,0.001,4342.1,4341.1,31.06710805]
["bitfinex","ETHUSD",1757342703970,0.001,4342.1,4341.3,0.792]
["bitfinex","ETHUSD",1757342704161,0.001,4342.1,4341.5,3.792]
["bitfinex","ETHUSD",1757342704361,0.001,4342.1,4341.6,23.98309237]
["bitfinex","ETHUSD",1757342704551,0.001,4342.1,4341.6,23.62029832]
["bitfinex","ETHUSD",1757342704754,0.001,4342.1,4341.6,25.00823372]
["bitfinex","ETHUSD",1757342705980,5.60858182,4341.7,4341.6,25.00823372]
["bitfinex","ETHUSD",1757342706281,5.60858182,4341.7,4341.6,25.5576893]
["bitfinex","ETHUSD",1757342706667,0.98722698,4341.7,4341.6,25.5576893]
["bitfinex","ETHUSD",1757342707000,8.6352,4342.8,4341.8,0.792]
["bitfinex","ETHUSD",1757342707157,8.6352,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1757342707362,8.6352,4342.8,4342.7,29.3457149]
["bitfinex","ETHUSD",1757342707564,8.6352,4342.8,4342.7,29.6692849]
["bitfinex","ETHUSD",1757342707762,8.6352,4342.8,4342.7,30.35990456]
["bitfinex","ETHUSD",1757342708462,8.6352,4342.8,4342.7,30.51339159]
["bitfinex","ETHUSD",1757342708780,9.8652,4342.8,4342.7,31.04977159]
["bitfinex","ETHUSD",1757342709348,9.8652,4342.8,4342.7,13.52477159]
["bitfinex","ETHUSD",1757342709576,9.8652,4342.8,4342.7,31.38415017]
["bitfinex","ETHUSD",1757342710081,11.0952,4342.8,4342.7,31.38665017]
["bitfinex","ETHUSD",1757342710707,5.63278182,4342.8,4342.7,31.38665017]
["bitfinex","ETHUSD",1757342711299,6.86278182,4342.8,4342.7,31.38665017]
["bitfinex","ETHUSD",1757342711469,1.40036364,4342.8,4342.7,31.38665017]
["bitfinex","ETHUSD",1757342711991,0.001,4343.3,4342.8,6.7918345]
["bitfinex","ETHUSD",1757342712199,0.001,4343.3,4342.8,24.86629008]
["bitfinex","ETHUSD",1757342712559,0.001,4343.3,4343.2,6.0944498]
["bitfinex","ETHUSD",1757342712763,0.001,4343.3,4343.2,33.0994498]
["bitfinex","ETHUSD",1757342713394,0.001,4343.3,4343.2,33.46224385]
["bitfinex","ETHUSD",1757342713696,0.001,4343.3,4343.2,33.55431227]
["bitfinex","ETHUSD",1757342713899,0.001,4343.3,4343.2,33.99228227]
["bitfinex","ETHUSD",1757342714105,1.231,4343.3,4343.2,33.99228227]
["bitfinex","ETHUSD",1757342714600,1.231,4343.3,4343.2,30.03628227]
["bitfinex","ETHUSD",1757342714789,1.231,4343.3,4343.2,33.99228227]
["bitfinex","ETHUSD",1757342715593,2.461,4343.3,4343.2,16.46728227]
["bitfinex","ETHUSD",1757342716113,2.461,4343.3,4343.2,33.99228227]
["bitfinex","ETHUSD",1757342716313,5.6674,4343.3,4343.2,29.34991822]
["bitfinex","ETHUSD",1757342716614,5.6674,4343.3,4343.2,33.30491822]
["bitfinex","ETHUSD",1757342716983,6.8974,4343.3,4343.2,33.30491822]
["bitfinex","ETHUSD",1757342717590,6.8974,4343.3,4343.2,15.77991822]
["bitfinex","ETHUSD",1757342717998,6.8974,4343.3,4343.2,33.30491822]
["bitfinex","ETHUSD",1757342718178,6.8974,4343.3,4343.2,33.66771227]
["bitfinex","ETHUSD",1757342718385,8.1274,4343.3,4343.2,34.00209085]
["bitfinex","ETHUSD",1757342718715,8.1274,4343.3,4343.2,16.47709085]
["bitfinex","ETHUSD",1757342719115,8.1274,4343.3,4343.2,34.00209085]
["bitfinex","ETHUSD",1757342719711,4.921,4343.3,4343.2,34.00209085]
["bitfinex","ETHUSD",1757342719892,6.151,4343.3,4343.2,34.00209085]
["bitfinex","ETHUSD",1757342721200,7.381,4343.3,4343.2,34.00109085]
["bitfinex","ETHUSD",1757342722629,8.611,4343.3,4343.2,34.00109085]
["bitfinex","ETHUSD",1757342722834,8.6102,4343.3,4343.2,34.00109085]
["bitfinex","ETHUSD",1757342724136,9.8402,4343.3,4343.2,34.00109085]
["bitfinex","ETHUSD",1757342724836,10.142,4343.3,4343.2,34.00009085]
["bitfinex","ETHUSD",1757342725044,10.142,4343.3,4343.2,32.51091822]
["bitfinex","ETHUSD",1757342725045,13.0348,4343.3,4343.2,32.51091822]
["bitfinex","ETHUSD",1757342725224,13.0348,4343.3,4343.2,33.30291822]
["bitfinex","ETHUSD",1757342725536,14.2648,4343.3,4343.2,33.30291822]
["bitfinex","ETHUSD",1757342726048,14.2648,4343.3,4343.2,34.00009085]
["bitfinex","ETHUSD",1757342726949,15.4948,4343.3,4343.2,34.00009085]
["bitfinex","ETHUSD",1757342727442,15.4948,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342728350,16.7248,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342728909,16.423,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342729323,16.7248,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342729536,17.9548,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342729860,17.9548,4343.3,4343.2,16.38302243]
["bitfinex","ETHUSD",1757342730234,17.9548,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342731046,19.1848,4343.3,4343.2,33.90802243]
["bitfinex","ETHUSD",1757342732465,20.4148,4343.3,4343.2,27.0]
["bitfinex","ETHUSD",1757342732760,20.4148,4343.3,4343.2,30.0]
["bitfinex","ETHUSD",1757342732964,20.4148,4343.3,4343.2,14.7774498]
["bitfinex","ETHUSD",1757342733573,20.4148,4343.3,4343.2,32.3024498]
["bitfinex","ETHUSD",1757342733873,21.6448,4343.3,4343.2,32.3024498]
["bitfinex","ETHUSD",1757342735472,22.8748,4343.3,4343.2,32.3024498]
["bitfinex","ETHUSD",1757342736842,24.1048,4343.3,4343.2,32.3024498]
["bitfinex","ETHUSD",1757342737948,24.1048,4343.3,4343.2,29.999]
["bitfinex","ETHUSD",1757342738142,20.9102,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342738373,22.5729,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342738678,22.8747,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342739042,25.3348,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342739677,26.5648,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342740176,25.8303,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342740379,26.5648,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342740987,27.7948,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342742007,24.6002,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342742152,25.8302,4343.3,4343.2,33.45624385]
["bitfinex","ETHUSD",1757342742353,25.8302,4343.3,4343.2,33.90502243]
["bitfinex","ETHUSD",1757342743776,27.0602,4343.3,4343.2,33.90502243]
["bitfinex","ETHUSD",1757342744467,19.02723209,4343.3,4343.2,33.90502243]
["bitfinex","ETHUSD",1757342744994,20.25723209,4343.3,4343.2,33.90502243]
["bitfinex","ETHUSD",1757342745179,1e-08,4343.3,4343.2,33.90502243]
["bitfinex","ETHUSD",1757342745492,1e-08,4343.3,4343.2,34.59550539]
["bitfinex","ETHUSD",1757342746473,1.23000001,4343.3,4343.2,34.59550539]
["bitfinex","ETHUSD",1757342747909,0.001,4343.7,4343.6,3.09423777]
["bitfinex","ETHUSD",1757342748111,0.001,4343.7,4343.6,12.5064104]
["bitfinex","ETHUSD",1757342748298,0.0002,4343.7,4343.6,30.1458104]
["bitfinex","ETHUSD",1757342748708,0.0002,4343.7,4343.6,30.23787479]
["bitfinex","ETHUSD",1757342749278,1.2302,4343.7,4343.6,30.23787479]
["bitfinex","ETHUSD",1757342749610,1.6629,4343.7,4343.6,30.23787479]
["bitfinex","ETHUSD",1757342749999,1.2302,4343.7,4343.6,30.23787479]
["bitfinex","ETHUSD",1757342750300,0.02,4343.9,4343.8,0.792]
["bitfinex","ETHUSD",1757342750502,0.02,4343.9,4343.8,10.7393044]
["bitfinex","ETHUSD",1757342750812,4.4446,4343.9,4343.8,28.2643044]
["bitfinex","ETHUSD",1757342751508,4.1428,4343.9,4343.8,10.7393044]
["bitfinex","ETHUSD",1757342751702,1.25,4343.9,4343.8,28.2643044]
["bitfinex","ETHUSD",1757342752107,2.48,4343.9,4343.8,28.2643044]
["bitfinex","ETHUSD",1757342752779,2.9127,4343.9,4343.8,28.2643044]
["bitfinex","ETHUSD",1757342753015,2.48,4343.9,4343.8,28.2643044]
["bitfinex","ETHUSD",1757342753507,3.71,4343.9,4343.8,28.2643044]
["bitfinex","ETHUSD",1757342754711,4.94,4343.9,4343.8,24.3163044]
["bitfinex","ETHUSD",1757342754876,4.94,4343.9,4343.8,28.2623044]
["bitfinex","ETHUSD",1757342755220,7.4926,4343.9,4343.8,28.2623044]
["bitfinex","ETHUSD",1757342755432,7.9672,4343.9,4343.8,28.2623044]
["bitfinex","ETHUSD",1757342756027,9.1972,4343.9,4343.8,28.2623044]
["bitfinex","ETHUSD",1757342756624,9.1972,4343.9,4343.8,10.7373044]
["bitfinex","ETHUSD",1757342756825,9.1972,4343.9,4343.8,28.2623044]
["bitfinex","ETHUSD",1757342757542,9.9526,4343.9,4343.8,21.67979405]
["bitfinex","ETHUSD",1757342757830,10.4272,4343.9,4343.8,20.525]
["bitfinex","ETHUSD",1757342758012,10.4272,4343.9,4343.8,24.47]
["bitfinex","ETHUSD",1757342758213,10.4272,4343.9,4343.8,20.525]
["bitfinex","ETHUSD",1757342758430,11.47002,4343.9,4343.6,1.767]
["bitfinex","ETHUSD",1757342758627,2.77673177,4343.8,4343.7,3.945]
["bitfinex","ETHUSD",1757342758818,2.7298,4343.8,4343.7,6.945]
["bitfinex","ETHUSD",1757342759133,5.32933177,4343.8,4343.7,6.945]
["bitfinex","ETHUSD",1757342759439,3.0272,4343.8,4343.7,24.69217263]
["bitfinex","ETHUSD",1757342760701,4.2572,4343.8,4343.7,24.69217263]
["bitfinex","ETHUSD",1757342761252,4.2582,4343.8,4343.7,24.69217263]
["bitfinex","ETHUSD",1757342761427,1.231,4343.8,4343.7,28.0979574]
["bitfinex","ETHUSD",1757342762132,2.461,4343.8,4343.7,28.0979574]
["bitfinex","ETHUSD",1757342763625,3.691,4343.8,4343.7,28.5519574]
["bitfinex","ETHUSD",1757342763959,3.691,4343.8,4343.7,28.0979574]
["bitfinex","ETHUSD",1757342764459,4.28803209,4343.9,4343.8,6.09413177]
["bitfinex","ETHUSD",1757342764758,4.28803209,4343.9,4343.8,24.2953044]
["bitfinex","ETHUSD",1757342764960,5.51803209,4343.9,4343.8,24.6069044]
["bitfinex","ETHUSD",1757342765520,5.51803209,4343.9,4343.8,24.1529044]
["bitfinex","ETHUSD",1757342766458,6.74803209,4343.9,4343.8,24.1529044]
["bitfinex","ETHUSD",1757342766965,9.30063209,4343.9,4343.8,23.8413044]
["bitfinex","ETHUSD",1757342767131,9.30063209,4343.9,4343.8,27.45092582]
["bitfinex","ETHUSD",1757342767327,9.77523209,4343.9,4343.8,26.29513177]
["bitfinex","ETHUSD",1757342767559,9.77523209,4343.9,4343.8,23.993]
["bitfinex","ETHUSD",1757342767861,9.77523209,4343.9,4343.8,27.08713177]
["bitfinex","ETHUSD",1757342767862,11.00523209,4343.9,4343.8,27.08713177]
["bitfinex","ETHUSD",1757342768187,11.00523209,4343.9,4343.8,21.20479405]
["bitfinex","ETHUSD",1757342768363,11.00523209,4343.9,4343.8,20.993]
["bitfinex","ETHUSD",1757342768863,11.00523209,4343.9,4343.8,23.993]
["bitfinex","ETHUSD",1757342769359,12.23523209,4343.9,4343.8,23.993]
["bitfinex","ETHUSD",1757342770664,13.46523209,4343.9,4343.8,23.993]
["bitfinex","ETHUSD",1757342771670,12.99063209,4343.9,4343.8,27.7843044]
["bitfinex","ETHUSD",1757342771967,10.43803209,4343.9,4343.8,27.8987044]
["bitfinex","ETHUSD",1757342772266,11.66803209,4343.9,4343.8,28.2103044]
["bitfinex","ETHUSD",1757342772885,0.001,4344.7,4344.3,0.792]
["bitfinex","ETHUSD",1757342773034,0.001,4344.7,4344.6,6.40530786]
["bitfinex","ETHUSD",1757342773235,0.001,4344.7,4344.6,28.20888049]
["bitfinex","ETHUSD",1757342773530,1.231,4344.7,4344.6,28.75491968]
["bitfinex","ETHUSD",1757342773728,1.2302,4344.7,4344.6,28.75491968]
["bitfinex","ETHUSD",1757342774965,2.4602,4344.7,4344.6,28.30091968]
["bitfinex","ETHUSD",1757342775164,2.4602,4344.7,4344.6,28.86455328]
["bitfinex","ETHUSD",1757342776128,3.6902,4344.7,4344.6,28.86455328]
["bitfinex","ETHUSD",1757342777569,4.9202,4344.7,4344.6,28.86455328]
["bitfinex","ETHUSD",1757342777761,4.9202,4344.7,4344.6,11.81455328]
["bitfinex","ETHUSD",1757342777970,4.9202,4344.7,4344.6,28.86455328]
["bitfinex","ETHUSD",1757342778165,7.4728,4344.7,4344.6,24.35891968]
["bitfinex","ETHUSD",1757342778465,7.9474,4344.7,4344.6,24.46819405]
["bitfinex","ETHUSD",1757342778633,7.9474,4344.7,4344.6,26.76990191]
["bitfinex","ETHUSD",1757342778963,8.7028,4344.7,4344.6,26.76990191]
["bitfinex","ETHUSD",1757342779128,9.1774,4344.7,4344.6,26.76990191]
["bitfinex","ETHUSD",1757342780327,10.4074,4344.7,4344.6,26.76990191]
["bitfinex","ETHUSD",1757342781549,11.6374,4344.7,4344.6,26.76990191]
["bitfinex","ETHUSD",1757342781870,8.6102,4344.7,4344.6,27.89628049]
["bitfinex","ETHUSD",1757342783144,9.8402,4344.7,4344.6,28.20788049]
["bitfinex","ETHUSD",1757342784233,9.8402,4344.7,4344.6,28.67768049]
["bitfinex","ETHUSD",1757342784435,11.0702,4344.7,4344.6,28.67768049]
["bitfinex","ETHUSD",1757342784671,11.0702,4344.7,4344.6,29.36797438]
["bitfinex","ETHUSD",1757342785069,11.0702,4344.7,4344.6,28.89817438]
["bitfinex","ETHUSD",1757342785890,12.3002,4344.7,4344.6,28.89817438]
["bitfinex","ETHUSD",1757342787182,13.5302,4344.7,4344.6,28.89817438]
["bitfinex","ETHUSD",1757342787381,13.5302,4344.7,4344.6,28.20788049]
["bitfinex","ETHUSD",1757342787582,13.5302,4344.7,4344.6,27.89628049]
["bitfinex","ETHUSD",1757342787898,13.5302,4344.7,4344.6,28.20178049]
["bitfinex","ETHUSD",1757342788081,13.5302,4344.7,4344.6,11.15178049]
["bitfinex","ETHUSD",1757342788470,9.29778182,4344.7,4344.6,28.20178049]
["bitfinex","ETHUSD",1757342788670,2.3784,4345.6,4344.8,0.792]
["bitfinex","ETHUSD",1757342788870,0.001,4345.6,4345.5,5.60673115]
["bitfinex","ETHUSD",1757342789070,0.001,4345.6,4345.5,29.17230378]
["bitfinex","ETHUSD",1757342789559,0.001,4345.6,4345.5,29.96430378]
["bitfinex","ETHUSD",1757342789763,1.231,4345.6,4345.5,29.96430378]
["bitfinex","ETHUSD",1757342791195,2.461,4345.6,4345.5,29.96430378]
["bitfinex","ETHUSD",1757342791799,5.5703,4345.6,4345.5,26.6594]
["bitfinex","ETHUSD",1757342791987,5.5703,4345.6,4345.5,26.545]
["bitfinex","ETHUSD",1757342792303,5.5703,4345.6,4345.5,28.84623115]
["bitfinex","ETHUSD",1757342792483,6.8003,4345.6,4345.5,21.816]
["bitfinex","ETHUSD",1757342792683,6.8003,4345.6,4345.5,25.753]
["bitfinex","ETHUSD",1757342793097,6.8003,4345.6,4345.5,28.05423115]
["bitfinex","ETHUSD",1757342793301,6.8003,4345.6,4345.5,28.75140378]
["bitfinex","ETHUSD",1757342793665,6.8003,4345.6,4345.5,29.54340378]
["bitfinex","ETHUSD",1757342793866,7.5893,4345.6,4345.5,29.54340378]
["bitfinex","ETHUSD",1757342794066,4.921,4345.6,4345.5,29.54340378]
["bitfinex","ETHUSD",1757342794474,8.0303,4345.6,4345.5,25.77863545]
["bitfinex","ETHUSD",1757342794674,8.0303,4345.6,4345.5,29.01846282]
["bitfinex","ETHUSD",1757342794882,8.0303,4345.6,4345.5,24.90923115]
["bitfinex","ETHUSD",1757342795081,8.0303,4345.6,4345.5,28.84523115]
["bitfinex","ETHUSD",1757342795301,9.2603,4345.6,4345.5,28.84523115]
["bitfinex","ETHUSD",1757342796206,9.2603,4345.6,4345.5,11.79523115]
["bitfinex","ETHUSD",1757342796500,9.2603,4345.6,4345.5,12.1580252]
["bitfinex","ETHUSD",1757342796672,10.4903,4345.6,4345.5,29.2080252]
["bitfinex","ETHUSD",1757342797301,10.4903,4345.6,4345.5,29.54240378]
["bitfinex","ETHUSD",1757342797678,10.4903,4345.6,4345.5,28.75040378]
["bitfinex","ETHUSD",1757342798000,10.4903,4345.6,4345.5,25.752]
["bitfinex","ETHUSD",1757342798200,11.7203,4345.6,4345.5,25.752]
["bitfinex","ETHUSD",1757342798568,11.7203,4345.6,4345.5,28.05323115]
["bitfinex","ETHUSD",1757342798772,12.37734833,4345.6,4345.5,18.816]
["bitfinex","ETHUSD",1757342798991,14.67772653,4345.6,4345.5,3.935]
["bitfinex","ETHUSD",1757342799384,13.60654833,4345.6,4345.5,4.29779405]
["bitfinex","ETHUSD",1757342799579,13.60654833,4345.6,4345.5,7.29779405]
["bitfinex","ETHUSD",1757342799782,15.90772653,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757342800099,15.90772653,4345.6,4345.5,6.935]
["bitfinex","ETHUSD",1757342800812,17.13772653,4345.6,4345.5,6.935]
["bitfinex","ETHUSD",1757342801505,17.13772653,4345.6,4345.5,3.935]
["bitfinex","ETHUSD",1757342802186,18.36772653,4345.6,4345.1,1.766]
["bitfinex","ETHUSD",1757342802508,2.41579003,4345.2,4345.1,1.766]
["bitfinex","ETHUSD",1757342802710,2.41579003,4345.2,4345.1,8.701]
["bitfinex","ETHUSD",1757342802877,5.52509003,4345.2,4345.1,8.701]
["bitfinex","ETHUSD",1757342803504,6.75509003,4345.2,4345.1,6.935]
["bitfinex","ETHUSD",1757342804871,7.98509003,4345.2,4345.1,6.935]
["bitfinex","ETHUSD",1757342805107,9.19766811,4345.2,4345.1,6.935]
["bitfinex","ETHUSD",1757342806227,10.42766811,4345.2,4345.1,6.935]
["bitfinex","ETHUSD",1757342806525,10.42766811,4345.2,4345.1,21.84779405]
["bitfinex","ETHUSD",1757342806526,3.9809,4345.2,4345.1,21.84779405]
["bitfinex","ETHUSD",1757342806689,4.4219,4345.2,4345.1,21.84779405]
["bitfinex","ETHUSD",1757342807091,6.7993,4345.2,4345.1,17.55]
["bitfinex","ETHUSD",1757342807438,6.7993,4345.2,4345.1,21.484]
["bitfinex","ETHUSD",1757342807632,8.0293,4345.2,4345.1,21.484]
["bitfinex","ETHUSD",1757342807834,8.0293,4345.2,4345.1,17.55]
["bitfinex","ETHUSD",1757342808309,8.0293,4345.2,4345.1,21.484]
["bitfinex","ETHUSD",1757342809320,9.2593,4345.2,4345.1,21.484]
["bitfinex","ETHUSD",1757342810325,11.56069003,4345.2,4345.1,7.29679405]
["bitfinex","ETHUSD",1757342810495,14.17689126,4345.2,4345.1,7.29679405]
["bitfinex","ETHUSD",1757342811028,10.0483,4345.2,4345.1,7.29679405]
["bitfinex","ETHUSD",1757342811228,10.0483,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757342811229,12.79069003,4345.2,4345.1,3.0]
["bitfinex","ETHUSD",1757342811417,2.30165488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757342811731,2.30165488,4344.7,4344.6,3.936]
["bitfinex","ETHUSD",1757342811932,6.64095488,4344.7,4344.6,3.936]
["bitfinex","ETHUSD",1757342813198,7.53520878,4344.7,4344.6,3.936]
["bitfinex","ETHUSD",1757342813403,8.76520878,4344.7,4344.6,6.936]
["bitfinex","ETHUSD",1757342814838,9.99520878,4344.7,4344.6,6.936]
["bitfinex","ETHUSD",1757342816251,11.22520878,4344.7,4344.6,6.936]
["bitfinex","ETHUSD",1757342817532,12.45520878,4344.7,4344.6,6.936]
["bitfinex","ETHUSD",1757342819031,13.68520878,4344.7,4344.6,3.002]
["bitfinex","ETHUSD",1757342819247,13.68520878,4344.7,4344.6,3.935]
["bitfinex","ETHUSD",1757342819554,13.68520878,4344.7,4344.6,6.935]
["bitfinex","ETHUSD",1757342820320,13.68520878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757342820628,14.91520878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757342821332,18.84820878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757342821872,20.07820878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757342823274,9.41426778,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1757342823445,2.30232038,4343.5,4343.2,1e-08]
["bitfinex","ETHUSD",1757342823631,9.7100328,4343.3,4343.2,1e-08]
["bitfinex","ETHUSD",1757342823826,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757342824140,2.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342824357,6.53010885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342824553,11.27308362,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342826265,12.50308362,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342827051,10.08778362,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342827643,11.31778362,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342828445,7.38478362,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342828649,5.50400885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342828849,9.43700885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342829063,10.66700885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342829470,6.73400885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342829978,10.22030885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342830273,9.92480885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757342830474,11.15480885,4342.9,4342.8,0.29140001]
["bitfinex","ETHUSD",1757342830869,7.22180885,4342.9,4342.8,0.29140001]
["bitfinex","ETHUSD",1757342831081,4.92,4342.9,4342.8,2.58780001]
["bitfinex","ETHUSD",1757342831272,7.22260885,4342.9,4342.8,2.58780001]
["bitfinex","ETHUSD",1757342831981,8.45260885,4342.9,4342.8,2.58780001]
["bitfinex","ETHUSD",1757342832691,8.45260885,4342.9,4342.8,2.58980001]
["bitfinex","ETHUSD",1757342833294,9.68260885,4342.9,4342.8,2.58980001]
["bitfinex","ETHUSD",1757342833462,9.68260885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342834363,11.17662088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342834550,15.26962088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342834750,19.20162088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342836078,20.43162088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342836896,18.01532088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342837459,19.24532088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342837674,21.66162088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342838959,22.89162088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342839187,20.47532088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342839485,14.89810885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342839663,18.53460885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342839865,14.60260885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342840065,18.53460885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342840265,19.76460885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342841578,22.47249088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342841888,26.40349088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342842472,22.47249088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342842674,26.40349088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342842872,27.63349088,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757342843710,2.30266187,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757342843873,4.57056984,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757342844072,7.72516984,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757342844280,8.95516984,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757342845595,10.18516984,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757342846486,10.67950188,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1757342846693,2.30287398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1757342846898,6.69443643,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1757342847206,9.84903643,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1757342848384,11.07903643,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1757342849317,11.57432334,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1757342849525,2.30308613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342849723,6.23308613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342849909,9.38688613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342851121,10.61688613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342851333,4.29838613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342851547,8.53066952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342852416,10.25641548,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342853005,10.73101548,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342853228,13.11951548,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342853796,14.34951548,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342855111,15.57951548,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342856416,16.80951548,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342857595,16.31376952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342857810,15.15526952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342858011,14.38816952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342858211,14.67966952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342858618,15.15426952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342859240,17.54276952,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757342859458,2.41753917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342859736,7.2859636,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342859908,8.0520636,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342860296,8.8440636,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342860512,9.18802438,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342861136,9.62602438,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342861437,13.44062438,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342861740,13.22564404,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342862497,14.45564404,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342863032,14.45562762,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342863906,16.47762762,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342865042,16.69257154,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342865244,17.92257154,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342866521,19.15257154,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342867814,20.38257154,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757342868332,20.38257154,4341.9,4341.1,1e-08]
["bitfinex","ETHUSD",1757342868333,2.30351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342868651,6.23251055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342868852,6.99861055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342869147,8.22861055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342870054,7.46251055,4341.2,4341.1,0.30750001]
["bitfinex","ETHUSD",1757342870210,8.43810571,4341.2,4341.1,2.74960001]
["bitfinex","ETHUSD",1757342870625,9.66810571,4341.2,4341.1,2.74960001]
["bitfinex","ETHUSD",1757342871226,9.66810571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342871431,9.95960571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342872152,11.18960571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342872356,11.66420571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342873575,12.89420571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342873757,12.41960571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342874055,12.12810571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342874843,13.35810571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342875455,13.35730571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342876049,13.35730571,4341.2,4341.1,0.29600001]
["bitfinex","ETHUSD",1757342876248,14.58730571,4341.2,4341.1,0.29600001]
["bitfinex","ETHUSD",1757342876449,14.58730571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342877667,15.81730571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342877841,11.88930571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342878163,15.81730571,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342878472,15.81630571,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342878781,10.91271055,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342878943,16.06971055,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342879783,16.06971055,4341.2,4341.1,0.29600001]
["bitfinex","ETHUSD",1757342880492,16.06971055,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342880792,17.29971055,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342882098,18.52971055,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342883566,19.75971055,4341.2,4341.1,2.65760001]
["bitfinex","ETHUSD",1757342884775,19.75971055,4341.2,4341.1,0.29600001]
["bitfinex","ETHUSD",1757342884977,23.25761852,4341.2,4341.1,0.29600001]
["bitfinex","ETHUSD",1757342885864,23.25761852,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342886194,23.56361852,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757342886513,25.26011852,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757342886665,28.30671852,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757342886869,29.14909425,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757342887192,31.57409425,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757342887493,29.14909425,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757342887692,2.30377588,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342887990,6.81885294,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342888161,9.84595294,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342888495,9.84596927,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342889189,11.07596927,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342889360,11.44337438,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342889560,11.57273927,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342890372,10.54813927,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342891166,6.15663927,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342891362,9.45552044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342891563,10.05136505,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342891775,11.28136505,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342892164,13.53596505,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342893273,13.40662044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342893472,14.63662044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342893792,12.38202044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342893993,7.99052044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342894184,11.60952044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342894587,7.68452044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342894786,7.68452044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342894787,13.14552044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342894985,13.61202044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342896203,14.06952044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342896900,14.06952044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342897595,15.29952044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342898366,15.29852044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342898993,16.52852044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342899197,12.60452044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342899396,16.52852044,4340.7,4340.6,0.298]
["bitfinex","ETHUSD",1757342900591,17.75852044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342900867,17.75772044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342901073,17.75672044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342901272,18.06272044,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757342901604,24.04621852,4341.2,4340.6,21.9786]
["bitfinex","ETHUSD",1757342901605,17.221,4341.2,4340.6,21.9786]
["bitfinex","ETHUSD",1757342901816,17.2185,4341.2,4340.9,0.1144]
["bitfinex","ETHUSD",1757342901968,17.2185,4341.2,4341.1,5.30356361]
["bitfinex","ETHUSD",1757342902308,17.2185,4341.2,4341.1,18.54259292]
["bitfinex","ETHUSD",1757342902469,17.2185,4341.2,4341.1,21.473]
["bitfinex","ETHUSD",1757342902673,17.2185,4341.2,4341.1,23.77656361]
["bitfinex","ETHUSD",1757342902868,17.2185,4341.2,4341.1,19.85356361]
["bitfinex","ETHUSD",1757342903194,18.4485,4341.2,4341.1,23.77656361]
["bitfinex","ETHUSD",1757342904597,19.6785,4341.2,4341.1,23.77656361]
["bitfinex","ETHUSD",1757342905904,19.6785,4341.2,4341.1,23.77856361]
["bitfinex","ETHUSD",1757342906133,20.9085,4341.2,4341.1,23.77856361]
["bitfinex","ETHUSD",1757342907403,22.1385,4341.2,4341.1,23.77856361]
["bitfinex","ETHUSD",1757342908808,23.3685,4341.2,4341.1,23.77856361]
["bitfinex","ETHUSD",1757342908966,23.3685,4341.2,4341.1,24.90477432]
["bitfinex","ETHUSD",1757342910217,24.5985,4341.2,4341.1,24.90477432]
["bitfinex","ETHUSD",1757342911694,25.8285,4341.2,4341.1,24.90477432]
["bitfinex","ETHUSD",1757342911882,20.36608182,4341.2,4341.1,24.90477432]
["bitfinex","ETHUSD",1757342912712,14.90366364,4341.2,4341.1,25.01917432]
["bitfinex","ETHUSD",1757342913020,16.13366364,4341.2,4341.1,25.35813623]
["bitfinex","ETHUSD",1757342913914,16.13366364,4341.2,4341.1,25.01817432]
["bitfinex","ETHUSD",1757342914287,17.36366364,4341.2,4341.1,25.01817432]
["bitfinex","ETHUSD",1757342914819,11.90124546,4341.2,4341.1,25.01817432]
["bitfinex","ETHUSD",1757342915590,13.13124546,4341.2,4341.1,25.01817432]
["bitfinex","ETHUSD",1757342916691,13.13124546,4341.2,4341.1,24.68296361]
["bitfinex","ETHUSD",1757342917028,13.13124546,4341.2,4341.1,24.68196361]
["bitfinex","ETHUSD",1757342917206,14.36124546,4341.2,4341.1,20.76196361]
["bitfinex","ETHUSD",1757342917415,14.36124546,4341.2,4341.1,24.68196361]
["bitfinex","ETHUSD",1757342919228,15.59124546,4341.2,4341.1,24.68196361]
["bitfinex","ETHUSD",1757342920839,16.82124546,4341.2,4341.1,24.68196361]
["bitfinex","ETHUSD",1757342921160,16.82124546,4341.2,4341.1,20.76196361]
["bitfinex","ETHUSD",1757342921437,16.82124546,4341.2,4341.1,24.68196361]
["bitfinex","ETHUSD",1757342922237,16.82124546,4341.2,4341.1,24.68096361]
["bitfinex","ETHUSD",1757342922443,18.05124546,4341.2,4341.1,24.68096361]
["bitfinex","ETHUSD",1757342922936,18.05224546,4341.2,4341.1,24.68096361]
["bitfinex","ETHUSD",1757342923538,18.05224546,4341.2,4341.1,20.76196361]
["bitfinex","ETHUSD",1757342923741,19.28224546,4341.2,4341.1,24.68096361]
["bitfinex","ETHUSD",1757342925046,20.51224546,4341.2,4341.1,20.76196361]
["bitfinex","ETHUSD",1757342925242,20.51224546,4341.2,4341.1,24.68096361]
["bitfinex","ETHUSD",1757342925459,20.79744546,4341.2,4341.1,19.96996361]
["bitfinex","ETHUSD",1757342925612,23.70934546,4341.2,4341.1,23.88896361]
["bitfinex","ETHUSD",1757342925811,23.42414546,4341.2,4341.1,23.88896361]
["bitfinex","ETHUSD",1757342926108,23.70934546,4341.2,4341.1,14.6664]
["bitfinex","ETHUSD",1757342926349,23.70854546,4341.2,4341.1,23.77456361]
["bitfinex","ETHUSD",1757342926647,24.93854546,4341.2,4341.1,23.77456361]
["bitfinex","ETHUSD",1757342927613,21.74144546,4341.2,4341.1,23.77456361]
["bitfinex","ETHUSD",1757342927814,21.74144546,4341.2,4341.1,23.88896361]
["bitfinex","ETHUSD",1757342928143,22.97144546,4341.2,4341.1,23.88896361]
["bitfinex","ETHUSD",1757342929338,24.20144546,4341.2,4341.1,23.88896361]
["bitfinex","ETHUSD",1757342930052,24.20144546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342930724,25.43144546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342932031,26.66144546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342933159,29.85854546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342933363,31.08854546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342934463,31.08854546,4341.2,4341.1,9.33796361]
["bitfinex","ETHUSD",1757342934650,32.31854546,4341.2,4341.1,9.33796361]
["bitfinex","ETHUSD",1757342934851,32.31854546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342935368,29.12144546,4341.2,4341.1,23.88796361]
["bitfinex","ETHUSD",1757342935834,29.12144546,4341.2,4341.1,9.33796361]
["bitfinex","ETHUSD",1757342936036,29.12144546,4341.2,4341.1,10.12996361]
["bitfinex","ETHUSD",1757342936037,30.35144546,4341.2,4341.1,10.12996361]
["bitfinex","ETHUSD",1757342936420,0.001,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1757342936616,0.001,4341.7,4341.6,11.89569832]
["bitfinex","ETHUSD",1757342937438,1.231,4341.7,4341.6,11.89569832]
["bitfinex","ETHUSD",1757342938720,2.461,4341.7,4341.6,11.89569832]
["bitfinex","ETHUSD",1757342940139,3.691,4341.7,4341.6,11.89569832]
["bitfinex","ETHUSD",1757342941235,3.9994,4341.7,4341.6,7.18569832]
["bitfinex","ETHUSD",1757342941442,8.1196,4341.7,4341.6,11.10269832]
["bitfinex","ETHUSD",1757342942047,8.1196,4341.7,4341.6,7.18569832]
["bitfinex","ETHUSD",1757342942249,8.1196,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342942865,9.3496,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342944258,10.5796,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342945761,11.8096,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342946147,8.611,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342946354,9.3684,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342946681,11.8096,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342947464,13.0396,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342948374,9.841,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342948708,11.071,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342949474,14.2696,4341.7,4341.6,10.98829832]
["bitfinex","ETHUSD",1757342950268,15.4996,4341.7,4341.6,7.07129832]
["bitfinex","ETHUSD",1757342950465,15.4996,4341.7,4341.6,10.98629832]
["bitfinex","ETHUSD",1757342951551,16.7296,4341.7,4341.6,10.98629832]
["bitfinex","ETHUSD",1757342951780,16.7288,4341.7,4341.6,10.98629832]
["bitfinex","ETHUSD",1757342953079,17.9588,4341.7,4341.6,4.768]
["bitfinex","ETHUSD",1757342953294,17.9588,4341.7,4341.6,10.98629832]
["bitfinex","ETHUSD",1757342954093,17.9588,4341.7,4341.6,7.07129832]
["bitfinex","ETHUSD",1757342954298,17.9588,4341.7,4341.6,8.683]
["bitfinex","ETHUSD",1757342954497,19.1888,4341.7,4341.6,8.683]
["bitfinex","ETHUSD",1757342954661,19.1888,4341.7,4341.6,10.98629832]
["bitfinex","ETHUSD",1757342954856,19.1888,4341.7,4341.6,4.768]
["bitfinex","ETHUSD",1757342955067,19.1888,4341.7,4341.6,8.683]
["bitfinex","ETHUSD",1757342955524,19.1888,4341.7,4341.1,0.002]
["bitfinex","ETHUSD",1757342955525,21.45670797,4341.7,4341.1,0.002]
["bitfinex","ETHUSD",1757342955703,2.41787436,4341.3,4340.8,1.768]
["bitfinex","ETHUSD",1757342955904,2.30347436,4341.3,4341.0,3.0]
["bitfinex","ETHUSD",1757342956234,2.8902,4341.2,4341.1,3.915]
["bitfinex","ETHUSD",1757342956592,0.1144,4341.1,4340.8,1.768]
["bitfinex","ETHUSD",1757342956791,0.3084,4340.9,4340.8,1.768]
["bitfinex","ETHUSD",1757342956979,3.1986,4340.9,4340.8,8.683]
["bitfinex","ETHUSD",1757342957486,4.4286,4340.9,4340.8,8.683]
["bitfinex","ETHUSD",1757342958811,5.6586,4340.9,4340.8,8.683]
["bitfinex","ETHUSD",1757342959221,5.6586,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342959929,5.773,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342960121,7.003,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342961014,7.003,4340.9,4340.8,8.683]
["bitfinex","ETHUSD",1757342961419,8.233,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342961927,8.233,4340.9,4340.8,8.683]
["bitfinex","ETHUSD",1757342962842,8.233,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342963042,9.463,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342963889,6.2644,4340.9,4340.8,10.98672281]
["bitfinex","ETHUSD",1757342964090,6.15,4340.9,4340.8,11.77872281]
["bitfinex","ETHUSD",1757342964289,7.38,4340.9,4340.8,11.89312281]
["bitfinex","ETHUSD",1757342965635,7.38,4340.9,4340.8,11.89682281]
["bitfinex","ETHUSD",1757342965830,8.61,4340.9,4340.8,11.89682281]
["bitfinex","ETHUSD",1757342966433,8.61,4340.9,4340.8,12.23678472]
["bitfinex","ETHUSD",1757342967113,9.84,4340.9,4340.8,12.23308472]
["bitfinex","ETHUSD",1757342967312,6.89449288,4340.9,4340.8,12.23308472]
["bitfinex","ETHUSD",1757342967497,17.2202,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1757342967702,17.2202,4341.7,4341.6,11.77729832]
["bitfinex","ETHUSD",1757342968410,18.4502,4341.7,4341.6,11.77729832]
["bitfinex","ETHUSD",1757342969008,18.4502,4341.7,4341.6,11.78099832]
["bitfinex","ETHUSD",1757342969936,19.6802,4341.7,4341.6,11.78099832]
["bitfinex","ETHUSD",1757342970731,19.6802,4341.7,4341.6,11.77729832]
["bitfinex","ETHUSD",1757342971206,20.9102,4341.7,4341.6,11.77729832]
["bitfinex","ETHUSD",1757342972333,7.38,4341.9,4341.8,6.09519222]
["bitfinex","ETHUSD",1757342972532,7.38,4341.9,4341.8,10.00819222]
["bitfinex","ETHUSD",1757342973095,7.38,4341.9,4341.8,10.17851205]
["bitfinex","ETHUSD",1757342973940,8.61,4341.9,4341.8,10.17851205]
["bitfinex","ETHUSD",1757342974502,8.61,4341.9,4341.8,6.26551205]
["bitfinex","ETHUSD",1757342974702,8.61,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342975335,9.84,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342975637,12.5981,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342975843,13.0306,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342976048,9.84,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342976705,11.07,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342977214,11.0692,4341.9,4341.8,10.17751205]
["bitfinex","ETHUSD",1757342977456,11.0692,4341.9,4341.8,10.29191205]
["bitfinex","ETHUSD",1757342977632,0.001,4342.1,4342.0,6.09508613]
["bitfinex","ETHUSD",1757342977814,0.001,4342.1,4342.0,10.00708613]
["bitfinex","ETHUSD",1757342978013,0.001,4342.1,4342.0,10.01078613]
["bitfinex","ETHUSD",1757342978923,0.001,4342.1,4342.0,10.00708613]
["bitfinex","ETHUSD",1757342979436,1.231,4342.1,4342.0,10.00708613]
["bitfinex","ETHUSD",1757342980228,0.001,4342.2,4342.1,6.09503309]
["bitfinex","ETHUSD",1757342980434,0.001,4342.2,4342.1,6.20943309]
["bitfinex","ETHUSD",1757342980752,3.1916,4342.2,4342.1,10.12043309]
["bitfinex","ETHUSD",1757342980921,3.1916,4342.2,4342.1,7.12043309]
["bitfinex","ETHUSD",1757342980922,4.4216,4342.2,4342.1,7.12043309]
["bitfinex","ETHUSD",1757342981269,3.6882,4342.2,4342.1,7.12043309]
["bitfinex","ETHUSD",1757342981452,1.231,4342.2,4342.1,10.12043309]
["bitfinex","ETHUSD",1757342982451,2.8935,4342.2,4342.1,10.12043309]
["bitfinex","ETHUSD",1757342983852,6.8816,4342.2,4342.1,10.12043309]
["bitfinex","ETHUSD",1757342984025,6.8816,4342.2,4342.1,10.11943309]
["bitfinex","ETHUSD",1757342985138,8.1116,4342.2,4342.1,10.11943309]
["bitfinex","ETHUSD",1757342986557,9.3416,4342.2,4342.1,10.11943309]
["bitfinex","ETHUSD",1757342986936,9.3416,4342.2,4342.1,6.20943309]
["bitfinex","ETHUSD",1757342987141,9.3416,4342.2,4342.1,10.11943309]
["bitfinex","ETHUSD",1757342987665,9.3416,4342.2,4342.1,3.1144]
["bitfinex","ETHUSD",1757342987969,9.3416,4342.2,4341.9,0.1144]
["bitfinex","ETHUSD",1757342987970,2.30303309,4342.1,4341.9,0.1144]
["bitfinex","ETHUSD",1757342988261,0.1144,4342.1,4342.0,3.0]
["bitfinex","ETHUSD",1757342988466,3.305,4342.1,4341.6,1.768]
["bitfinex","ETHUSD",1757342988779,0.4325,4342.0,4341.6,1.768]
["bitfinex","ETHUSD",1757342988926,0.3009,4341.7,4341.6,1.768]
["bitfinex","ETHUSD",1757342989126,3.1906,4341.7,4341.6,1.768]
["bitfinex","ETHUSD",1757342989356,3.1906,4341.7,4341.6,5.678]
["bitfinex","ETHUSD",1757342990539,4.4206,4341.7,4341.6,5.678]
["bitfinex","ETHUSD",1757342991562,1.23,4341.7,4341.6,11.77329832]
["bitfinex","ETHUSD",1757342991730,4.4206,4341.7,4341.6,11.88769832]
["bitfinex","ETHUSD",1757342991930,4.4206,4341.7,4341.6,4.8824]
["bitfinex","ETHUSD",1757342991931,5.6506,4341.7,4341.6,4.8824]
["bitfinex","ETHUSD",1757342992161,5.6506,4341.7,4341.6,8.7914]
["bitfinex","ETHUSD",1757342992468,5.6506,4341.7,4341.6,11.09669832]
["bitfinex","ETHUSD",1757342993483,6.8806,4341.7,4341.6,8.7934]
["bitfinex","ETHUSD",1757342994061,6.8806,4341.7,4341.6,4.8844]
["bitfinex","ETHUSD",1757342994280,6.8806,4341.7,4341.6,8.7934]
["bitfinex","ETHUSD",1757342994703,6.8806,4341.7,4341.6,8.679]
["bitfinex","ETHUSD",1757342994856,8.1106,4341.7,4341.6,8.679]
["bitfinex","ETHUSD",1757342996384,9.3406,4341.7,4341.6,8.679]
["bitfinex","ETHUSD",1757342997674,10.5706,4341.7,4341.6,8.679]
["bitfinex","ETHUSD",1757342999296,11.8006,4341.7,4341.6,8.679]
["bitfinex","ETHUSD",1757343000396,15.51421555,4341.7,4341.6,1.77]
["bitfinex","ETHUSD",1757343000568,2.30335137,4341.5,4341.1,0.002]
["bitfinex","ETHUSD",1757343000768,2.30386858,4340.6,4340.0,1.767]
["bitfinex","ETHUSD",1757343000973,0.3075,4340.3,4340.0,1.767]
["bitfinex","ETHUSD",1757343001491,3.0172,4340.3,4340.0,1.767]
["bitfinex","ETHUSD",1757343001856,2.7097,4340.8,4340.2,4.0889]
["bitfinex","ETHUSD",1757343002081,2.7097,4340.8,4340.3,3.0]
["bitfinex","ETHUSD",1757343002297,2.2813,4340.8,4340.5,3.0]
["bitfinex","ETHUSD",1757343002597,2.7097,4340.7,4340.6,6.908]
["bitfinex","ETHUSD",1757343002889,3.0164,4340.7,4340.6,6.908]
["bitfinex","ETHUSD",1757343004559,1.23,4340.8,4340.7,3.0]
["bitfinex","ETHUSD",1757343004766,0.3075,4340.7,4340.6,3.908]
["bitfinex","ETHUSD",1757343005000,1.9659,4340.7,4340.6,6.908]
["bitfinex","ETHUSD",1757343006089,1.9659,4340.7,4340.6,9.21182896]
["bitfinex","ETHUSD",1757343006284,2.46,4340.7,4340.6,9.21712896]
["bitfinex","ETHUSD",1757343006704,2.46,4340.7,4340.6,10.00912896]
["bitfinex","ETHUSD",1757343007910,3.69,4340.7,4340.6,10.47649087]
["bitfinex","ETHUSD",1757343009384,4.92,4340.7,4340.6,10.13652896]
["bitfinex","ETHUSD",1757343010272,4.92,4340.7,4340.6,10.25092896]
["bitfinex","ETHUSD",1757343010472,4.92,4340.7,4340.6,10.12682896]
["bitfinex","ETHUSD",1757343010707,6.15,4340.7,4340.6,10.12682896]
["bitfinex","ETHUSD",1757343011005,6.15,4340.7,4340.6,10.12352896]
["bitfinex","ETHUSD",1757343011810,6.15,4340.7,4340.6,10.12552896]
["bitfinex","ETHUSD",1757343011974,7.38,4340.7,4340.6,10.12552896]
["bitfinex","ETHUSD",1757343013474,8.61,4340.7,4340.6,10.12552896]
["bitfinex","ETHUSD",1757343014804,9.84,4340.7,4340.6,10.12552896]
["bitfinex","ETHUSD",1757343015225,1.23,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1757343015674,1.23,4340.8,4340.7,6.10107588]
["bitfinex","ETHUSD",1757343016073,0.4284,4341.4,4341.3,3.09545748]
["bitfinex","ETHUSD",1757343016276,0.4284,4341.4,4341.3,11.88485748]
["bitfinex","ETHUSD",1757343016478,3.0172,4341.4,4341.3,11.88485748]
["bitfinex","ETHUSD",1757343017389,4.2472,4341.4,4341.3,11.88485748]
["bitfinex","ETHUSD",1757343018779,5.4772,4341.4,4341.3,11.88485748]
["bitfinex","ETHUSD",1757343019620,2.46,4341.4,4341.3,11.89015748]
["bitfinex","ETHUSD",1757343019830,11.071,4341.7,4341.3,11.89015748]
["bitfinex","ETHUSD",1757343019831,11.071,4341.7,4341.6,6.09529832]
["bitfinex","ETHUSD",1757343019996,11.071,4341.7,4341.6,10.00659832]
["bitfinex","ETHUSD",1757343020176,11.071,4341.7,4341.6,10.12099832]
["bitfinex","ETHUSD",1757343021318,14.0882,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343021476,15.3182,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343021678,15.0107,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343022493,12.301,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343023043,13.531,4341.7,4341.6,10.12099832]
["bitfinex","ETHUSD",1757343023518,13.531,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343023721,13.531,4341.7,4341.6,10.12099832]
["bitfinex","ETHUSD",1757343024135,13.531,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343024432,14.761,4341.7,4341.6,10.12099832]
["bitfinex","ETHUSD",1757343025934,11.05420156,4341.7,4341.6,10.12099832]
["bitfinex","ETHUSD",1757343027152,12.28420156,4341.7,4341.6,10.12099832]
["bitfinex","ETHUSD",1757343028032,12.28340156,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343028526,13.51340156,4341.7,4341.6,10.11569832]
["bitfinex","ETHUSD",1757343028706,4.1564,4342.1,4342.0,3.09508613]
["bitfinex","ETHUSD",1757343028901,4.4613,4342.1,4342.0,7.00008613]
["bitfinex","ETHUSD",1757343029096,4.4613,4342.1,4342.0,10.11448613]
["bitfinex","ETHUSD",1757343030048,5.6913,4342.1,4342.0,10.11448613]
["bitfinex","ETHUSD",1757343031396,6.9213,4342.1,4342.0,10.11448613]
["bitfinex","ETHUSD",1757343032029,3.69,4342.1,4342.0,10.11978613]
["bitfinex","ETHUSD",1757343032203,0.001,4342.5,4342.3,6.09492702]
["bitfinex","ETHUSD",1757343032405,0.001,4342.5,4342.4,6.09487398]
["bitfinex","ETHUSD",1757343032924,0.001,4342.5,4342.4,6.10017398]
["bitfinex","ETHUSD",1757343034220,1.231,4342.5,4342.4,6.10017398]
["bitfinex","ETHUSD",1757343035135,1.231,4342.5,4342.4,6.27285325]
["bitfinex","ETHUSD",1757343035547,2.461,4342.5,4342.4,6.26755325]
["bitfinex","ETHUSD",1757343036213,2.461,4342.5,4342.4,6.27285325]
["bitfinex","ETHUSD",1757343036445,0.001,4342.6,4342.5,6.09482095]
["bitfinex","ETHUSD",1757343036446,1e-08,4342.6,4342.5,6.09482095]
["bitfinex","ETHUSD",1757343036762,1e-08,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343036933,1.23000001,4342.6,4342.5,10.00312095]
["bitfinex","ETHUSD",1757343038655,2.46000001,4342.6,4342.5,10.00312095]
["bitfinex","ETHUSD",1757343039662,2.46000001,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343040443,3.69000001,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343040846,6.92130001,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343041045,6.14170001,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343041234,3.69000001,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343041843,4.92000001,4342.6,4342.5,9.99782095]
["bitfinex","ETHUSD",1757343043131,6.15000001,4342.6,4342.5,10.00312095]
["bitfinex","ETHUSD",1757343043962,16.011,4342.9,4342.8,0.792]
["bitfinex","ETHUSD",1757343044263,16.011,4342.9,4342.8,10.00196187]
["bitfinex","ETHUSD",1757343044555,17.241,4342.9,4342.8,10.11636187]
["bitfinex","ETHUSD",1757343045880,12.34383148,4342.9,4342.8,10.11636187]
["bitfinex","ETHUSD",1757343046728,15.57513148,4342.9,4342.8,10.11006187]
["bitfinex","ETHUSD",1757343047329,16.80513148,4342.9,4342.8,10.11006187]
["bitfinex","ETHUSD",1757343048868,18.03513148,4342.9,4342.8,10.11006187]
["bitfinex","ETHUSD",1757343050235,19.26513148,4342.9,4342.8,10.11006187]
["bitfinex","ETHUSD",1757343050673,18.96023148,4342.9,4342.8,10.11006187]
["bitfinex","ETHUSD",1757343051581,0.001,4343.4,4342.8,10.11006187]
["bitfinex","ETHUSD",1757343051582,0.001,4343.4,4343.3,3.792]
["bitfinex","ETHUSD",1757343051743,0.001,4343.4,4343.3,17.28339679]
["bitfinex","ETHUSD",1757343051937,0.3059,4343.4,4343.3,13.49779679]
["bitfinex","ETHUSD",1757343052257,3.2323,4343.4,4343.3,17.39779679]
["bitfinex","ETHUSD",1757343052742,2.9274,4343.4,4343.3,17.39779679]
["bitfinex","ETHUSD",1757343053079,4.1574,4343.4,4343.3,17.52627008]
["bitfinex","ETHUSD",1757343053566,4.1566,4343.4,4343.3,17.52627008]
["bitfinex","ETHUSD",1757343054344,2.4602,4343.4,4343.3,17.53157008]
["bitfinex","ETHUSD",1757343054945,2.4602,4343.4,4343.3,17.52627008]
["bitfinex","ETHUSD",1757343055855,3.6902,4343.4,4343.3,17.52627008]
["bitfinex","ETHUSD",1757343057198,5.2335,4343.4,4343.3,13.62627008]
["bitfinex","ETHUSD",1757343057403,8.0049,4343.4,4343.3,4.18379679]
["bitfinex","ETHUSD",1757343057696,8.0049,4343.4,4343.3,1.8814]
["bitfinex","ETHUSD",1757343058271,9.2349,4343.4,4343.3,4.18379679]
["bitfinex","ETHUSD",1757343058791,9.2349,4343.4,4343.3,11.08279679]
["bitfinex","ETHUSD",1757343059865,10.4649,4343.4,4343.3,11.08279679]
["bitfinex","ETHUSD",1757343061399,11.6949,4343.4,4343.3,1.8814]
["bitfinex","ETHUSD",1757343061627,12.86439,4343.4,4343.3,5.665]
["bitfinex","ETHUSD",1757343061826,12.86439,4343.4,4343.3,8.665]
["bitfinex","ETHUSD",1757343062397,11.6949,4343.4,4343.3,10.96739679]
["bitfinex","ETHUSD",1757343062598,12.9249,4343.4,4343.3,11.08179679]
["bitfinex","ETHUSD",1757343063402,10.1535,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343063597,9.8402,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343063948,11.0702,4343.4,4343.3,11.87909679]
["bitfinex","ETHUSD",1757343064701,11.0702,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343064702,11.3835,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343064943,11.8575,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343065129,11.0702,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343065328,12.3002,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343065551,12.3002,4343.4,4343.3,11.87909679]
["bitfinex","ETHUSD",1757343065839,12.3002,4343.4,4343.3,44.33809679]
["bitfinex","ETHUSD",1757343066833,13.5302,4343.4,4343.3,41.87909679]
["bitfinex","ETHUSD",1757343067200,13.5302,4343.4,4343.3,43.51615018]
["bitfinex","ETHUSD",1757343068230,14.7602,4343.4,4343.3,43.51615018]
["bitfinex","ETHUSD",1757343068630,14.7602,4343.4,4343.3,41.87909679]
["bitfinex","ETHUSD",1757343069028,14.7602,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343069409,15.9902,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343069809,16.7775,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343070108,16.4642,4343.4,4343.3,13.51392602]
["bitfinex","ETHUSD",1757343070312,15.9902,4343.4,4343.3,13.51922602]
["bitfinex","ETHUSD",1757343070631,15.9902,4343.4,4343.3,13.51396863]
["bitfinex","ETHUSD",1757343070803,17.2202,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343070995,17.2202,4343.4,4343.3,13.51399627]
["bitfinex","ETHUSD",1757343071199,17.2202,4343.4,4343.3,13.51405576]
["bitfinex","ETHUSD",1757343071411,17.2202,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343071630,17.2202,4343.4,4343.3,13.51402053]
["bitfinex","ETHUSD",1757343072030,17.2202,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343072332,18.4502,4343.4,4343.3,13.51404956]
["bitfinex","ETHUSD",1757343072515,18.4502,4343.4,4343.3,13.51934956]
["bitfinex","ETHUSD",1757343072718,18.4502,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343072917,18.4502,4343.4,4343.3,13.51408851]
["bitfinex","ETHUSD",1757343073364,18.4502,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343073658,19.6802,4343.4,4343.3,11.87379679]
["bitfinex","ETHUSD",1757343073831,19.6802,4343.4,4343.3,11.87909679]
["bitfinex","ETHUSD",1757343074356,6.61635454,4343.4,4343.3,11.76469679]
["bitfinex","ETHUSD",1757343074654,6.61635454,4343.4,4343.3,11.87909679]
["bitfinex","ETHUSD",1757343074946,7.84635454,4343.4,4343.3,11.87909679]
["bitfinex","ETHUSD",1757343076355,9.07635454,4343.4,4343.3,11.87909679]
["bitfinex","ETHUSD",1757343077642,0.31500668,4343.4,4343.3,41.87909679]
["bitfinex","ETHUSD",1757343077867,0.026,4343.8,4343.7,6.09418477]
["bitfinex","ETHUSD",1757343078161,0.026,4343.8,4343.7,10.10358477]
["bitfinex","ETHUSD",1757343078360,0.021,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1757343078658,0.001,4344.3,4344.2,6.0939198]
["bitfinex","ETHUSD",1757343078818,0.001,4344.3,4344.2,11.7602198]
["bitfinex","ETHUSD",1757343079021,0.0002,4344.3,4344.2,11.8746198]
["bitfinex","ETHUSD",1757343079351,1.2302,4344.3,4344.2,11.8746198]
["bitfinex","ETHUSD",1757343079553,1.2302,4344.3,4344.2,13.51549212]
["bitfinex","ETHUSD",1757343079850,1.2302,4344.3,4344.2,11.8746198]
["bitfinex","ETHUSD",1757343080219,1.2302,4344.3,4344.2,13.51474528]
["bitfinex","ETHUSD",1757343080553,1.7042,4344.3,4344.2,13.50944528]
["bitfinex","ETHUSD",1757343080756,3.2475,4344.3,4344.2,13.50944528]
["bitfinex","ETHUSD",1757343081949,3.2475,4344.3,4344.2,11.8693198]
["bitfinex","ETHUSD",1757343082143,4.4775,4344.3,4344.2,11.8693198]
["bitfinex","ETHUSD",1757343082769,6.7749,4344.3,4344.2,7.1823198]
["bitfinex","ETHUSD",1757343082954,6.7749,4344.3,4344.2,11.0763198]
["bitfinex","ETHUSD",1757343083327,8.0049,4344.3,4344.2,11.0763198]
["bitfinex","ETHUSD",1757343083655,8.0049,4344.3,4344.2,11.8683198]
["bitfinex","ETHUSD",1757343084979,9.2349,4344.3,4344.2,11.8683198]
["bitfinex","ETHUSD",1757343085558,9.2349,4344.3,4344.2,5.7744]
["bitfinex","ETHUSD",1757343085760,10.15839,4344.3,4344.2,5.659]
["bitfinex","ETHUSD",1757343086065,10.15839,4344.3,4344.2,1.766]
["bitfinex","ETHUSD",1757343086233,11.38839,4344.3,4344.2,5.659]
["bitfinex","ETHUSD",1757343086577,11.38839,4344.3,4344.2,8.659]
["bitfinex","ETHUSD",1757343087680,12.61839,4344.3,4344.2,8.659]
["bitfinex","ETHUSD",1757343089180,13.84839,4344.3,4344.2,8.659]
["bitfinex","ETHUSD",1757343089684,2.30218985,4343.7,4343.5,1.766]
["bitfinex","ETHUSD",1757343089848,1.843939,4344.2,4343.6,3.893]
["bitfinex","ETHUSD",1757343090056,0.2872,4343.7,4343.6,3.893]
["bitfinex","ETHUSD",1757343090272,3.1363,4343.7,4343.6,3.893]
["bitfinex","ETHUSD",1757343090553,5.43848477,4343.7,4343.6,3.893]
["bitfinex","ETHUSD",1757343090748,5.98233325,4343.7,4343.6,3.893]
["bitfinex","ETHUSD",1757343090957,2.30223777,4343.6,4343.5,1.766]
["bitfinex","ETHUSD",1757343091161,2.76133777,4343.6,4343.5,5.5]
["bitfinex","ETHUSD",1757343091448,5.43853777,4343.6,4343.5,5.5]
["bitfinex","ETHUSD",1757343091652,6.26699487,4343.6,4343.5,5.5]
["bitfinex","ETHUSD",1757343091851,7.49699487,4343.6,4343.5,5.5]
["bitfinex","ETHUSD",1757343093386,8.72699487,4343.6,4343.5,5.5]
["bitfinex","ETHUSD",1757343093783,8.72699487,4343.6,4343.3,0.002]
["bitfinex","ETHUSD",1757343093784,6.4247571,4343.6,4343.3,0.002]
["bitfinex","ETHUSD",1757343093989,3.22936462,4343.5,4343.4,3.893]
["bitfinex","ETHUSD",1757343094197,6.07846462,4343.5,4343.4,3.893]
["bitfinex","ETHUSD",1757343094409,6.36566462,4343.5,4343.4,3.893]
["bitfinex","ETHUSD",1757343094769,7.59566462,4343.5,4343.4,3.893]
["bitfinex","ETHUSD",1757343096114,8.82566462,4343.5,4343.4,3.893]
["bitfinex","ETHUSD",1757343096478,2.30234378,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757343096691,2.30239679,4343.3,4342.8,0.027]
["bitfinex","ETHUSD",1757343096893,2.30282095,4342.5,4342.4,0.002]
["bitfinex","ETHUSD",1757343097092,2.30287398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343097294,5.43917398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343097494,5.74251971,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343099099,6.97251971,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343100535,8.20251971,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343100834,7.89917398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343101819,9.12917398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343103243,10.35917398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343104411,8.0555,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343104607,9.2855,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343105226,11.58837398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343105757,6.15,4342.4,4342.3,0.0149]
["bitfinex","ETHUSD",1757343106054,7.38,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343106220,8.1263,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343106644,14.2240768,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343107444,15.4540768,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343108350,14.04917398,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343108669,9.3563,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343108811,10.5863,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343109259,15.27917398,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343109432,12.9763,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343110258,16.50917398,4342.4,4342.3,3.894]
["bitfinex","ETHUSD",1757343110463,11.07,4342.4,4342.3,3.9069]
["bitfinex","ETHUSD",1757343111646,12.3,4342.4,4342.3,3.9069]
["bitfinex","ETHUSD",1757343112668,12.3,4342.4,4342.3,6.20982702]
["bitfinex","ETHUSD",1757343112883,12.3,4342.4,4342.3,3.9069]
["bitfinex","ETHUSD",1757343113040,13.53,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343113237,13.53,4342.4,4342.3,7.31123]
["bitfinex","ETHUSD",1757343113437,13.53,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343114575,14.76,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343115760,14.76,4342.4,4342.3,11.86625702]
["bitfinex","ETHUSD",1757343115940,15.99,4342.4,4342.3,11.86625702]
["bitfinex","ETHUSD",1757343116878,15.99,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343117249,17.22,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343118689,18.45,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343119351,18.451,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343120167,19.681,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343120850,19.681,4342.4,4342.3,11.86625702]
["bitfinex","ETHUSD",1757343121572,20.911,4342.4,4342.3,11.86625702]
["bitfinex","ETHUSD",1757343122154,20.911,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343123175,22.141,4342.4,4342.3,9.61415702]
["bitfinex","ETHUSD",1757343123370,22.4568,4342.4,4342.3,3.0149]
["bitfinex","ETHUSD",1757343123598,27.50817398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343124382,25.2053,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343124589,26.4353,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343125476,28.73817398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343125863,29.96817398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343126198,29.71817398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343127500,30.94817398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343127696,33.01986685,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343128401,36.90986685,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343128576,37.12522457,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343129004,38.35522457,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343129991,38.35442457,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343130513,39.58442457,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343131715,40.81442457,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757343132941,2.30292702,4342.3,4342.1,1e-08]
["bitfinex","ETHUSD",1757343133087,6.40733777,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343133287,9.47163777,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343134122,5.58263777,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343134326,9.47163777,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343134629,12.96954574,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343135322,12.75418802,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343136129,13.98418802,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343137528,11.32518802,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343137732,15.21418802,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343138935,16.44418802,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757343139261,16.65896526,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757343139993,17.88896526,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757343140726,18.68096526,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757343141529,19.91096526,4342.2,4342.1,0.00200001]
["bitfinex","ETHUSD",1757343142326,3.20943309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1757343142490,11.11253058,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1757343142694,14.17683058,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1757343142895,15.62148535,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1757343143316,3.09529832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757343143505,6.98429832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757343143709,11.41854737,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757343143924,11.51071316,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757343144293,12.74071316,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757343144695,12.74071316,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757343144696,15.74071316,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757343144896,0.792,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757343145108,4.68,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757343145299,10.24686974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757343145520,16.89986974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343146096,8.09956974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343146334,8.98756974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343146736,8.19556974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343146937,10.68486974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343147106,12.70686974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343147307,21.12105477,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343147540,23.38896274,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343147743,14.97477771,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343148413,16.20477771,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343149620,14.94547771,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343149950,17.43477771,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343150146,14.94547771,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343150935,9.80677771,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343151137,14.60957771,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343151338,10.72157771,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343151559,12.34166974,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343152142,13.11556974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343152565,14.34556974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343154172,15.57556974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343154532,15.26036974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343154735,17.08589288,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343155361,17.40029288,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343155568,18.63029288,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343156035,17.85639288,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343156237,12.14286974,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343156455,9.84,4340.9,4340.8,2.46230001]
["bitfinex","ETHUSD",1757343156766,12.14366974,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343156963,13.37366974,4340.9,4340.8,2.46230001]
["bitfinex","ETHUSD",1757343158235,13.37366974,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343158432,14.60366974,4340.9,4340.8,0.01290001]
["bitfinex","ETHUSD",1757343159261,14.60366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343159929,15.83366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757343160763,15.83366974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343161331,17.06366974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343161532,20.10547771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343161752,26.48177771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343162795,25.22247771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343163098,24.44857771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343163596,18.29366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343163796,22.18066974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343164097,22.95456974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343164305,24.18456974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343165304,17.22,4340.9,4340.8,2.46430001]
["bitfinex","ETHUSD",1757343165665,20.75366974,4340.9,4340.8,2.46430001]
["bitfinex","ETHUSD",1757343165865,20.75366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343167121,21.98366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343168412,23.21366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343168579,20.91,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343168983,20.91,4340.9,4340.8,2.46430001]
["bitfinex","ETHUSD",1757343169382,23.21366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343169814,24.44366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343170983,24.44366974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343171296,25.67366974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343172023,25.67366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343172024,23.37,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343172527,23.37,4340.9,4340.8,2.46430001]
["bitfinex","ETHUSD",1757343172689,24.6,4340.9,4340.8,2.46430001]
["bitfinex","ETHUSD",1757343173822,24.6,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343174007,25.83,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343175005,28.13366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343175223,25.83,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343175392,29.36366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343175793,27.06,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343176186,29.36366974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343176396,30.10846974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343176590,31.77410664,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343176889,33.00410664,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343177090,31.33846974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343178303,32.56846974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343179016,32.56946974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343179684,33.79946974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343180188,36.21246974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343180388,38.48037771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343180801,38.47957771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343181000,39.70957771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343182428,40.93957771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343182792,41.94713306,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343183726,43.17713306,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343184727,39.22733306,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343184896,43.64057771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343185099,45.08608258,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343185293,44.87057771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343185910,45.0860885,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343186726,46.3160885,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343187922,47.5460885,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343188625,43.13717771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343188937,46.58577771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343189442,48.56057771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343190628,49.79057771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343191416,49.04577771,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343191727,46.77786974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343191935,44.12386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343192538,44.12386974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343193441,45.35386974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343194733,46.58386974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343195943,47.01926974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343196104,48.24926974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343196308,48.55866974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343196508,50.82657771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343196727,53.23957771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343197320,57.12257771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343197521,58.35257771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343198630,52.05657771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343198832,53.28657771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343199559,52.54177771,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343199761,50.27386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343200265,51.50386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343201838,52.73386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343203180,53.96386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343203872,51.6602,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343204038,53.96386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343204578,55.19386974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343204947,55.19386974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343205665,55.19386974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343205868,56.42386974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343206061,56.42306974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343207266,57.65306974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343207961,58.09726974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343208368,58.38976974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343208664,63.50631072,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343209968,64.73631072,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343210477,61.06544211,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343210873,60.84976974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343211080,60.77298943,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343211277,62.00298943,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343212498,61.34306974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343212698,60.2694,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343213116,62.57306974,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343213467,60.2694,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343213889,60.2694,4340.9,4340.8,2.46040001]
["bitfinex","ETHUSD",1757343214116,61.4994,4340.9,4340.8,2.93702127]
["bitfinex","ETHUSD",1757343214264,61.4994,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343214631,66.95336974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343215505,68.18336974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343216401,72.06436974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343216565,72.28005119,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343216765,74.54795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343217100,75.77795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343218587,77.00795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343220012,78.23795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343221610,79.46795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343223113,80.69795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343224630,81.92795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343226697,83.15795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343228226,84.38795916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343229206,81.97435916,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343229540,81.97431703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343229741,79.32331703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343230118,81.73691703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343231411,82.96691703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343231612,82.96611703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343232613,79.81581703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343232817,81.04581703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343233139,81.78251703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343234253,83.01251703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343235552,86.73051703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343236849,87.96051703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343237476,91.83851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343238780,93.06851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343239386,89.19051703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343239588,90.58051703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343239879,93.06851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343240088,94.29851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343240260,90.42051703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343240461,94.29851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343241349,95.52851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343242767,96.75851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343244289,97.98851703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343244992,90.88581703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343245186,94.76281703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343245700,96.45481703,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757343246203,87.54423932,4340.9,4340.8,0.01490001]
["bitfinex","ETHUSD",1757343246495,87.54423932,4340.9,4340.8,2.32500001]
["bitfinex","ETHUSD",1757343246695,87.443,4340.9,4340.8,6.21010001]
["bitfinex","ETHUSD",1757343246894,87.3286,4340.9,4340.8,8.51382282]
["bitfinex","ETHUSD",1757343247093,87.3286,4340.9,4340.8,5.44750001]
["bitfinex","ETHUSD",1757343247296,88.5586,4340.9,4340.8,9.75505001]
["bitfinex","ETHUSD",1757343247488,88.5586,4340.9,4340.8,12.05877282]
["bitfinex","ETHUSD",1757343247983,88.5586,4340.9,4340.8,9.75505001]
["bitfinex","ETHUSD",1757343248587,89.7886,4340.9,4340.8,9.75505001]
["bitfinex","ETHUSD",1757343249086,89.7886,4340.9,4340.8,9.74695001]
["bitfinex","ETHUSD",1757343250066,91.0186,4340.9,4340.8,9.74695001]
["bitfinex","ETHUSD",1757343251604,92.2486,4340.9,4340.8,9.75505001]
["bitfinex","ETHUSD",1757343251805,92.2486,4340.9,4340.8,9.74695001]
["bitfinex","ETHUSD",1757343251974,92.2486,4340.9,4340.8,9.20200001]
["bitfinex","ETHUSD",1757343252901,93.4786,4340.9,4340.8,9.20200001]
["bitfinex","ETHUSD",1757343254075,94.7086,4340.9,4340.8,9.20200001]
["bitfinex","ETHUSD",1757343255006,94.7086,4340.9,4340.8,11.50572282]
["bitfinex","ETHUSD",1757343255305,94.7086,4340.9,4340.8,8.51382282]
["bitfinex","ETHUSD",1757343255510,95.9386,4340.9,4340.8,8.51382282]
["bitfinex","ETHUSD",1757343256489,95.9386,4340.9,4340.8,8.50572282]
["bitfinex","ETHUSD",1757343256886,97.1686,4340.9,4340.8,8.51382282]
["bitfinex","ETHUSD",1757343257209,97.1678,4340.9,4340.8,8.51382282]
["bitfinex","ETHUSD",1757343257797,97.1678,4340.9,4340.8,8.50572282]
["bitfinex","ETHUSD",1757343258175,98.3978,4340.9,4340.8,9.30582282]
["bitfinex","ETHUSD",1757343258377,98.3978,4340.9,4340.8,9.42022282]
["bitfinex","ETHUSD",1757343259135,98.3978,4340.9,4340.8,12.42022282]
["bitfinex","ETHUSD",1757343259309,98.3978,4340.9,4340.8,6.30802282]
["bitfinex","ETHUSD",1757343259680,99.6278,4340.9,4340.8,6.30802282]
["bitfinex","ETHUSD",1757343259918,99.6278,4340.9,4340.8,8.62622282]
["bitfinex","ETHUSD",1757343260383,99.6278,4340.9,4340.8,8.79610018]
["bitfinex","ETHUSD",1757343260782,99.6278,4340.9,4340.8,8.78800018]
["bitfinex","ETHUSD",1757343261219,100.8578,4340.9,4340.8,8.78800018]
["bitfinex","ETHUSD",1757343262310,100.8578,4340.9,4340.8,6.47790018]
["bitfinex","ETHUSD",1757343262502,102.0878,4340.9,4340.8,6.47790018]
["bitfinex","ETHUSD",1757343263995,103.3178,4340.9,4340.8,6.47790018]
["bitfinex","ETHUSD",1757343264814,103.3178,4340.9,4340.8,2.60290018]
["bitfinex","ETHUSD",1757343265015,103.3178,4340.9,4340.8,6.47690018]
["bitfinex","ETHUSD",1757343265224,104.5478,4340.9,4340.8,6.47690018]
["bitfinex","ETHUSD",1757343266541,105.7778,4340.9,4340.8,6.47690018]
["bitfinex","ETHUSD",1757343268050,107.0078,4340.9,4340.8,6.47690018]
["bitfinex","ETHUSD",1757343268200,107.0078,4340.9,4340.8,2.59000018]
["bitfinex","ETHUSD",1757343268554,110.2297,4340.9,4340.8,3.87500001]
["bitfinex","ETHUSD",1757343269305,111.4597,4340.9,4340.8,3.87500001]
["bitfinex","ETHUSD",1757343271218,3.2229,4340.9,4340.8,3.87500001]
["bitfinex","ETHUSD",1757343272708,0.7441,4340.9,4340.8,3.87500001]
["bitfinex","ETHUSD",1757343272908,0.7441,4340.9,4340.8,6.17872282]
["bitfinex","ETHUSD",1757343273237,0.4488,4340.9,4340.8,6.17872282]
["bitfinex","ETHUSD",1757343273747,0.4488,4340.9,4340.8,3.87500001]
["bitfinex","ETHUSD",1757343274750,0.7441,4340.9,4340.8,3.87500001]
["bitfinex","ETHUSD",1757343275633,0.7441,4340.9,4340.8,6.17872282]
["bitfinex","ETHUSD",1757343275953,0.001,4340.9,4340.8,6.19162282]
["bitfinex","ETHUSD",1757343276170,0.001,4340.9,4340.8,9.19162282]
["bitfinex","ETHUSD",1757343276523,0.001,4340.9,4340.8,11.62802282]
["bitfinex","ETHUSD",1757343276762,0.001,4340.9,4340.8,11.74242282]
["bitfinex","ETHUSD",1757343277525,0.001,4340.9,4340.8,9.30602282]
["bitfinex","ETHUSD",1757343278128,1.231,4340.9,4340.8,9.30602282]
["bitfinex","ETHUSD",1757343278450,1.231,4340.9,4340.8,9.29312282]
["bitfinex","ETHUSD",1757343279054,1.6788,4340.9,4340.8,9.29312282]
["bitfinex","ETHUSD",1757343279256,1.9741,4340.9,4340.8,5.42012282]
["bitfinex","ETHUSD",1757343279473,3.2041,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343279985,2.9088,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343280331,2.461,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343280979,4.1388,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343282283,5.6641,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343282480,5.6633,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343283687,6.8933,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343284084,6.598,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343284387,6.8933,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343284587,9.3721,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343284784,6.8933,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343284988,6.598,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343285189,7.828,4340.9,4340.8,9.29212282]
["bitfinex","ETHUSD",1757343285587,7.3802,4340.9,4340.8,11.06012282]
["bitfinex","ETHUSD",1757343285957,7.828,4340.9,4340.8,11.05912282]
["bitfinex","ETHUSD",1757343286758,9.058,4340.9,4340.8,11.05912282]
["bitfinex","ETHUSD",1757343288422,10.288,4340.9,4340.8,11.05912282]
["bitfinex","ETHUSD",1757343289582,10.288,4340.9,4340.8,1.77000001]
["bitfinex","ETHUSD",1757343289583,13.0621,4340.9,4340.8,1.77000001]
["bitfinex","ETHUSD",1757343289782,14.2921,4340.9,4340.8,5.64100001]
["bitfinex","ETHUSD",1757343289981,14.2921,4340.9,4340.8,8.64100001]
["bitfinex","ETHUSD",1757343291225,15.5221,4340.9,4340.8,8.64100001]
["bitfinex","ETHUSD",1757343292822,16.7521,4340.9,4340.8,8.64100001]
["bitfinex","ETHUSD",1757343293426,13.5302,4340.9,4340.8,10.95762282]
["bitfinex","ETHUSD",1757343293658,13.5302,4340.9,4340.8,13.33422282]
["bitfinex","ETHUSD",1757343293828,13.5302,4340.9,4340.8,10.95762282]
["bitfinex","ETHUSD",1757343294026,14.7602,4340.9,4340.8,10.95762282]
["bitfinex","ETHUSD",1757343295256,14.7602,4340.9,4340.8,13.33422282]
["bitfinex","ETHUSD",1757343295432,15.9902,4340.9,4340.8,13.33422282]
["bitfinex","ETHUSD",1757343295759,15.9902,4340.9,4340.8,10.95762282]
["bitfinex","ETHUSD",1757343296856,17.2202,4340.9,4340.8,10.95762282]
["bitfinex","ETHUSD",1757343298060,17.2202,4340.9,4340.8,13.33422282]
["bitfinex","ETHUSD",1757343298249,18.4502,4340.9,4340.8,13.33422282]
["bitfinex","ETHUSD",1757343298826,18.4502,4340.9,4340.8,10.95762282]
["bitfinex","ETHUSD",1757343299536,18.4502,4340.9,4340.8,13.33422282]
["bitfinex","ETHUSD",1757343299744,19.6802,4340.9,4340.8,13.44862282]
["bitfinex","ETHUSD",1757343300631,19.6802,4340.9,4340.8,11.07202282]
["bitfinex","ETHUSD",1757343301172,20.9102,4340.9,4340.8,11.07202282]
["bitfinex","ETHUSD",1757343302568,22.1402,4340.9,4340.8,11.07202282]
["bitfinex","ETHUSD",1757343304040,23.3702,4340.9,4340.8,11.07202282]
["bitfinex","ETHUSD",1757343304786,23.3702,4340.9,4340.8,14.24062282]
["bitfinex","ETHUSD",1757343304958,23.3702,4340.9,4340.8,15.8807483]
["bitfinex","ETHUSD",1757343305255,24.6002,4340.9,4340.8,15.8888483]
["bitfinex","ETHUSD",1757343305646,24.6002,4340.9,4340.8,14.24872282]
["bitfinex","ETHUSD",1757343306048,0.001,4341.4,4341.3,3.09545748]
["bitfinex","ETHUSD",1757343306250,0.001,4341.4,4341.3,10.61875598]
["bitfinex","ETHUSD",1757343306496,0.001,4341.4,4341.3,13.00825598]
["bitfinex","ETHUSD",1757343306649,1.231,4341.4,4341.3,13.00825598]
["bitfinex","ETHUSD",1757343307182,1.231,4341.4,4341.3,10.63165598]
["bitfinex","ETHUSD",1757343307875,1.2302,4341.4,4341.3,10.63165598]
["bitfinex","ETHUSD",1757343308095,3.2115,4341.4,4341.3,5.95775598]
["bitfinex","ETHUSD",1757343308259,5.6651,4341.4,4341.3,9.82675598]
["bitfinex","ETHUSD",1757343308587,5.6651,4341.4,4341.3,3.1144]
["bitfinex","ETHUSD",1757343308881,5.6651,4341.4,4341.3,6.9824]
["bitfinex","ETHUSD",1757343309081,5.6651,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343309475,6.8951,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343309793,6.8951,4341.4,4341.3,6.9824]
["bitfinex","ETHUSD",1757343311285,8.1251,4341.4,4341.3,6.9824]
["bitfinex","ETHUSD",1757343311581,8.1251,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343312482,9.3551,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343312964,9.3551,4341.4,4341.3,6.9824]
["bitfinex","ETHUSD",1757343313166,9.3551,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343313992,10.5851,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343314355,7.3802,4341.4,4341.3,9.28585748]
["bitfinex","ETHUSD",1757343314586,7.3802,4341.4,4341.3,9.29875748]
["bitfinex","ETHUSD",1757343315462,8.6102,4341.4,4341.3,9.29875748]
["bitfinex","ETHUSD",1757343316992,9.8402,4341.4,4341.3,9.29875748]
["bitfinex","ETHUSD",1757343318264,11.0702,4341.4,4341.3,9.29875748]
["bitfinex","ETHUSD",1757343319390,11.0702,4341.4,4341.3,12.35295748]
["bitfinex","ETHUSD",1757343319592,12.3002,4341.4,4341.3,12.35295748]
["bitfinex","ETHUSD",1757343319814,12.3002,4341.4,4341.3,9.97635748]
["bitfinex","ETHUSD",1757343321276,13.5302,4341.4,4341.3,9.97635748]
["bitfinex","ETHUSD",1757343322069,9.80944122,4341.4,4341.3,12.36105748]
["bitfinex","ETHUSD",1757343322270,9.80944122,4341.4,4341.3,12.35295748]
["bitfinex","ETHUSD",1757343322461,11.03944122,4341.4,4341.3,12.35295748]
["bitfinex","ETHUSD",1757343323870,12.26944122,4341.4,4341.3,12.35295748]
["bitfinex","ETHUSD",1757343324272,12.26944122,4341.4,4341.3,9.97635748]
["bitfinex","ETHUSD",1757343325261,13.49944122,4341.4,4341.3,9.97635748]
["bitfinex","ETHUSD",1757343326597,13.49944122,4341.4,4341.3,11.62593139]
["bitfinex","ETHUSD",1757343326771,14.72944122,4341.4,4341.3,11.62593139]
["bitfinex","ETHUSD",1757343328097,15.95944122,4341.4,4341.3,13.88013139]
["bitfinex","ETHUSD",1757343328274,15.95944122,4341.4,4341.3,9.97635748]
["bitfinex","ETHUSD",1757343328473,15.95944122,4341.4,4341.3,11.62593139]
["bitfinex","ETHUSD",1757343329303,15.95944122,4341.4,4341.3,11.74033139]
["bitfinex","ETHUSD",1757343329505,17.18944122,4341.4,4341.3,11.74033139]
["bitfinex","ETHUSD",1757343330225,0.001,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1757343330506,0.001,4341.8,4341.7,11.84264527]
["bitfinex","ETHUSD",1757343330672,0.001,4341.8,4341.7,11.85554527]
["bitfinex","ETHUSD",1757343330872,1.231,4341.8,4341.7,11.94764337]
["bitfinex","ETHUSD",1757343331271,1.231,4341.8,4341.7,13.59721728]
["bitfinex","ETHUSD",1757343331692,1.231,4341.8,4341.7,15.85141728]
["bitfinex","ETHUSD",1757343332275,1.231,4341.8,4341.7,13.59721728]
["bitfinex","ETHUSD",1757343332606,0.001,4342.2,4341.8,3.0]
["bitfinex","ETHUSD",1757343332795,0.001,4342.2,4342.1,3.09503309]
["bitfinex","ETHUSD",1757343332991,0.001,4342.2,4342.1,10.08733309]
["bitfinex","ETHUSD",1757343333190,0.001,4342.2,4342.1,14.08051596]
["bitfinex","ETHUSD",1757343333381,0.0002,4342.2,4342.1,12.43361422]
["bitfinex","ETHUSD",1757343333702,1.2302,4342.2,4342.1,12.43361422]
["bitfinex","ETHUSD",1757343335293,2.4602,4342.2,4342.1,11.8238134]
["bitfinex","ETHUSD",1757343336570,3.6902,4342.2,4342.1,11.8238134]
["bitfinex","ETHUSD",1757343337813,3.6902,4342.2,4342.1,10.17941422]
["bitfinex","ETHUSD",1757343337969,4.9202,4342.2,4342.1,10.17941422]
["bitfinex","ETHUSD",1757343338172,4.9202,4342.2,4342.1,11.8238134]
["bitfinex","ETHUSD",1757343338370,4.9202,4342.2,4342.1,10.17941422]
["bitfinex","ETHUSD",1757343339481,6.1502,4342.2,4342.1,10.17941422]
["bitfinex","ETHUSD",1757343340608,9.309,4342.2,4342.1,6.37351422]
["bitfinex","ETHUSD",1757343340915,10.539,4342.2,4342.1,7.07343309]
["bitfinex","ETHUSD",1757343341073,10.539,4342.2,4342.1,9.28143309]
["bitfinex","ETHUSD",1757343341772,10.539,4342.2,4342.1,10.07343309]
["bitfinex","ETHUSD",1757343342181,11.769,4342.2,4342.1,10.07343309]
["bitfinex","ETHUSD",1757343343577,12.999,4342.2,4342.1,9.28043309]
["bitfinex","ETHUSD",1757343344779,12.999,4342.2,4342.1,6.9774]
["bitfinex","ETHUSD",1757343345112,15.5291,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343346486,16.7591,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343347934,17.9891,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343349131,19.2191,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343349933,21.52208005,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343350742,22.75208005,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343352243,23.98208005,4342.2,4342.1,3.863]
["bitfinex","ETHUSD",1757343352448,23.98208005,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343353445,25.21208005,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343354748,26.44208005,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343356755,27.67208005,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343358063,28.90208005,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343358530,26.5991,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343358730,26.5983,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343358945,25.2982,4342.2,4342.1,3.865]
["bitfinex","ETHUSD",1757343359484,23.3694,4342.2,4342.1,6.8779]
["bitfinex","ETHUSD",1757343359763,23.3694,4342.2,4342.1,6.864]
["bitfinex","ETHUSD",1757343359764,26.4579,4342.2,4342.1,6.864]
["bitfinex","ETHUSD",1757343359980,23.3694,4342.2,4342.1,6.8769]
["bitfinex","ETHUSD",1757343360179,23.3694,4342.2,4342.1,9.17993309]
["bitfinex","ETHUSD",1757343360332,23.3694,4342.2,4342.1,6.864]
["bitfinex","ETHUSD",1757343360532,23.8218,4342.2,4342.1,6.864]
["bitfinex","ETHUSD",1757343360734,25.3555,4342.2,4342.1,6.864]
["bitfinex","ETHUSD",1757343361143,24.5994,4342.2,4342.1,9.16703309]
["bitfinex","ETHUSD",1757343361549,25.0518,4342.2,4342.1,9.16703309]
["bitfinex","ETHUSD",1757343361776,24.5994,4342.2,4342.1,9.16703309]
["bitfinex","ETHUSD",1757343362165,25.8294,4342.2,4342.1,11.51193309]
["bitfinex","ETHUSD",1757343362598,25.8294,4342.2,4342.1,12.30393309]
["bitfinex","ETHUSD",1757343362802,25.8294,4342.2,4342.1,12.31203309]
["bitfinex","ETHUSD",1757343362980,25.8294,4342.2,4342.1,12.42643309]
["bitfinex","ETHUSD",1757343363497,27.0594,4342.2,4342.1,12.42643309]
["bitfinex","ETHUSD",1757343364988,28.2894,4342.2,4342.1,12.42643309]
["bitfinex","ETHUSD",1757343366601,29.5194,4342.2,4342.1,12.42643309]
["bitfinex","ETHUSD",1757343367407,29.5194,4342.2,4342.1,13.11707819]
["bitfinex","ETHUSD",1757343368090,30.7494,4342.2,4342.1,13.11707819]
["bitfinex","ETHUSD",1757343368891,30.7494,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343369594,31.9794,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343370390,31.9804,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343370794,33.2104,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343372077,34.4404,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343373097,34.4404,4342.2,4342.1,10.77697819]
["bitfinex","ETHUSD",1757343373296,34.4404,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343373502,35.6704,4342.2,4342.1,10.77697819]
["bitfinex","ETHUSD",1757343374007,35.6704,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343375332,36.9004,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343375777,0.62750004,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343375979,0.36257055,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343376230,0.15927996,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343376424,1.38927996,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343376722,1.38927996,4342.2,4342.1,10.77697819]
["bitfinex","ETHUSD",1757343377209,1.38927996,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343378179,2.61927996,4342.2,4342.1,13.10897819]
["bitfinex","ETHUSD",1757343379220,2.61927996,4342.2,4342.1,10.77697819]
["bitfinex","ETHUSD",1757343379718,3.84927996,4342.2,4342.1,10.77697819]
["bitfinex","ETHUSD",1757343381117,5.07927996,4342.2,4342.1,10.77697819]
["bitfinex","ETHUSD",1757343382608,6.76167996,4342.2,4342.1,10.76407819]
["bitfinex","ETHUSD",1757343382921,6.30927996,4342.2,4342.1,10.76407819]
["bitfinex","ETHUSD",1757343383078,6.30927996,4342.2,4342.1,16.28707819]
["bitfinex","ETHUSD",1757343383278,6.30927996,4342.2,4342.1,16.29997819]
["bitfinex","ETHUSD",1757343383911,7.53927996,4342.2,4342.1,16.29997819]
["bitfinex","ETHUSD",1757343384316,7.53847996,4342.2,4342.1,16.29997819]
["bitfinex","ETHUSD",1757343385091,0.001,4342.3,4342.2,6.09498005]
["bitfinex","ETHUSD",1757343385417,0.001,4342.3,4342.2,10.16021119]
["bitfinex","ETHUSD",1757343385617,0.001,4342.3,4342.2,9.95398005]
["bitfinex","ETHUSD",1757343385797,0.4401,4342.3,4342.2,10.04605886]
["bitfinex","ETHUSD",1757343385998,0.4401,4342.3,4342.2,6.18705886]
["bitfinex","ETHUSD",1757343386321,0.4401,4342.3,4342.2,10.04605886]
["bitfinex","ETHUSD",1757343386620,0.001,4342.3,4342.2,10.04605886]
["bitfinex","ETHUSD",1757343386843,0.021,4343.9,4343.2,3.0944498]
["bitfinex","ETHUSD",1757343387127,0.4601,4343.9,4343.2,42.55374955]
["bitfinex","ETHUSD",1757343387283,0.4601,4343.9,4343.2,42.87583307]
["bitfinex","ETHUSD",1757343387484,0.4601,4343.9,4343.2,45.39118157]
["bitfinex","ETHUSD",1757343387790,0.021,4343.9,4343.2,45.39118157]
["bitfinex","ETHUSD",1757343387991,0.4391,4343.6,4343.2,42.52615482]
["bitfinex","ETHUSD",1757343388197,1.231,4343.3,4343.2,38.66715482]
["bitfinex","ETHUSD",1757343388412,1.231,4343.3,4343.2,42.52615482]
["bitfinex","ETHUSD",1757343389501,2.461,4343.3,4343.2,42.52615482]
["bitfinex","ETHUSD",1757343390317,0.025,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1757343390483,0.025,4343.8,4343.7,9.95218477]
["bitfinex","ETHUSD",1757343390679,0.025,4343.8,4343.7,10.06658477]
["bitfinex","ETHUSD",1757343391208,1.255,4343.8,4343.7,10.50568477]
["bitfinex","ETHUSD",1757343391734,1.255,4343.8,4343.7,10.62211287]
["bitfinex","ETHUSD",1757343392015,1.255,4343.8,4343.7,11.17470994]
["bitfinex","ETHUSD",1757343392550,2.485,4343.8,4343.7,11.16180994]
["bitfinex","ETHUSD",1757343393205,2.485,4343.8,4343.7,11.17470994]
["bitfinex","ETHUSD",1757343393625,2.485,4343.8,4343.7,11.16180994]
["bitfinex","ETHUSD",1757343393846,3.715,4343.8,4343.7,11.16180994]
["bitfinex","ETHUSD",1757343394422,3.715,4343.8,4343.7,11.17470994]
["bitfinex","ETHUSD",1757343395339,4.945,4343.8,4343.7,11.17470994]
["bitfinex","ETHUSD",1757343395896,1e-08,4343.8,4343.7,11.17470994]
["bitfinex","ETHUSD",1757343396520,1e-08,4343.9,4343.8,6.09413177]
["bitfinex","ETHUSD",1757343396835,0.4393,4344.3,4344.2,6.0939198]
["bitfinex","ETHUSD",1757343397018,0.4393,4344.3,4344.2,17.2379198]
["bitfinex","ETHUSD",1757343397225,0.4393,4344.3,4344.2,17.3523198]
["bitfinex","ETHUSD",1757343397828,0.0002,4344.3,4344.2,17.3652198]
["bitfinex","ETHUSD",1757343397995,0.0002,4344.3,4344.2,18.05551369]
["bitfinex","ETHUSD",1757343397996,1.2302,4344.3,4344.2,18.05551369]
["bitfinex","ETHUSD",1757343398197,1.2302,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343398419,1.96,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343399023,4.2189,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343399421,5.4489,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343399610,3.19,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343400613,5.4489,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343400935,6.6789,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343402203,7.9089,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343402638,5.65,4344.3,4344.2,18.58231076]
["bitfinex","ETHUSD",1757343403749,6.1502,4344.3,4344.2,18.59521076]
["bitfinex","ETHUSD",1757343404611,1e-08,4344.3,4344.2,48.90439428]
["bitfinex","ETHUSD",1757343404952,1.23000001,4344.3,4344.2,48.59521076]
["bitfinex","ETHUSD",1757343405262,1e-08,4344.3,4344.2,48.59521076]
["bitfinex","ETHUSD",1757343406117,1.23000001,4344.3,4344.2,48.59521076]
["bitfinex","ETHUSD",1757343406443,1.23000001,4344.3,4344.2,18.59521076]
["bitfinex","ETHUSD",1757343406820,1.23000001,4344.3,4344.2,48.59521076]
["bitfinex","ETHUSD",1757343407014,1e-08,4344.3,4344.2,51.01851076]
["bitfinex","ETHUSD",1757343407416,1e-08,4344.3,4344.2,48.59521076]
["bitfinex","ETHUSD",1757343409513,1e-08,4344.3,4344.2,57.95169428]
["bitfinex","ETHUSD",1757343409738,0.02520001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757343409943,0.02520001,4344.8,4344.7,9.49098339]
["bitfinex","ETHUSD",1757343410150,0.75500001,4344.8,4344.7,9.60538339]
["bitfinex","ETHUSD",1757343410864,1.98500001,4344.8,4344.7,10.04448339]
["bitfinex","ETHUSD",1757343412220,3.21500001,4344.8,4344.7,10.04448339]
["bitfinex","ETHUSD",1757343413515,4.44500001,4344.8,4344.7,10.04448339]
["bitfinex","ETHUSD",1757343414350,6.94360001,4344.8,4344.7,10.04448339]
["bitfinex","ETHUSD",1757343414552,4.44500001,4344.8,4344.7,10.04448339]
["bitfinex","ETHUSD",1757343415024,5.67500001,4344.8,4344.7,10.04448339]
["bitfinex","ETHUSD",1757343415435,2.14737717,4344.8,4344.7,40.84938339]
["bitfinex","ETHUSD",1757343415836,2.14737717,4344.8,4344.7,40.83648339]
["bitfinex","ETHUSD",1757343416153,2.89157717,4344.8,4344.7,40.83648339]
["bitfinex","ETHUSD",1757343416358,4.12157717,4344.8,4344.7,42.47707634]
["bitfinex","ETHUSD",1757343417121,4.12157717,4344.8,4344.7,38.62107634]
["bitfinex","ETHUSD",1757343417327,6.62017717,4344.8,4344.7,42.47607634]
["bitfinex","ETHUSD",1757343417949,7.85017717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343419247,9.08017717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343419447,9.08017717,4344.8,4344.7,36.98048339]
["bitfinex","ETHUSD",1757343419682,9.08017717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343420175,6.58257717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343420382,6.27167717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343420682,7.50167717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343420848,7.81257717,4344.8,4344.7,40.83548339]
["bitfinex","ETHUSD",1757343421044,7.06837717,4344.8,4344.7,40.84838339]
["bitfinex","ETHUSD",1757343421358,0.001,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1757343421548,0.02,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1757343421744,0.02,4345.9,4345.8,41.70173237]
["bitfinex","ETHUSD",1757343422244,0.02,4345.9,4345.8,40.06147229]
["bitfinex","ETHUSD",1757343422450,0.02,4345.9,4345.8,40.07437229]
["bitfinex","ETHUSD",1757343422778,0.001,4346.1,4346.0,6.0929664]
["bitfinex","ETHUSD",1757343422979,0.001,4346.1,4346.0,17.56529491]
["bitfinex","ETHUSD",1757343423279,0.7452,4346.1,4346.0,17.56529491]
["bitfinex","ETHUSD",1757343423488,0.4343,4346.1,4346.0,18.2552681]
["bitfinex","ETHUSD",1757343423695,0.001,4346.1,4346.0,18.2681681]
["bitfinex","ETHUSD",1757343424049,0.001,4346.1,4346.0,49.89230561]
["bitfinex","ETHUSD",1757343424245,0.7452,4346.1,4346.0,44.4012681]
["bitfinex","ETHUSD",1757343424479,0.7452,4346.1,4346.0,48.2552681]
["bitfinex","ETHUSD",1757343424685,1.231,4346.1,4346.0,48.2552681]
["bitfinex","ETHUSD",1757343425206,1.231,4346.1,4346.0,48.44180671]
["bitfinex","ETHUSD",1757343425383,0.4533,4346.9,4346.7,6.09259585]
["bitfinex","ETHUSD",1757343425554,0.02,4346.9,4346.7,10.48629292]
["bitfinex","ETHUSD",1757343425879,0.3359,4346.8,4346.7,10.60069292]
["bitfinex","ETHUSD",1757343426094,1.255,4346.8,4346.7,11.29059312]
["bitfinex","ETHUSD",1757343427373,2.485,4346.8,4346.7,11.29059312]
["bitfinex","ETHUSD",1757343427573,2.485,4346.8,4346.7,11.30349312]
["bitfinex","ETHUSD",1757343428180,2.485,4346.8,4346.7,11.29059312]
["bitfinex","ETHUSD",1757343428782,3.715,4346.8,4346.7,11.29059312]
["bitfinex","ETHUSD",1757343428991,6.9578,4346.8,4346.7,11.28959312]
["bitfinex","ETHUSD",1757343430200,8.1878,4346.8,4346.7,11.28959312]
["bitfinex","ETHUSD",1757343431390,9.4178,4346.8,4346.7,11.28959312]
["bitfinex","ETHUSD",1757343432884,10.6478,4346.8,4346.7,7.43659312]
["bitfinex","ETHUSD",1757343433068,10.6478,4346.8,4346.7,11.28959312]
["bitfinex","ETHUSD",1757343433783,10.6478,4346.8,4346.7,11.28859312]
["bitfinex","ETHUSD",1757343434318,11.8778,4346.8,4346.7,11.28859312]
["bitfinex","ETHUSD",1757343435295,11.877,4346.8,4346.7,11.28859312]
["bitfinex","ETHUSD",1757343435695,11.877,4346.8,4346.7,6.10489605]
["bitfinex","ETHUSD",1757343435696,13.107,4346.8,4346.7,6.10489605]
["bitfinex","ETHUSD",1757343435901,13.107,4346.8,4346.7,9.26699585]
["bitfinex","ETHUSD",1757343436596,13.107,4346.8,4346.7,5.41499585]
["bitfinex","ETHUSD",1757343436794,13.107,4346.8,4346.7,9.26699585]
["bitfinex","ETHUSD",1757343436996,14.337,4346.8,4346.7,9.26699585]
["bitfinex","ETHUSD",1757343437202,14.337,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1757343437399,14.337,4346.8,4346.7,3.9664]
["bitfinex","ETHUSD",1757343437607,14.337,4346.8,4346.7,6.9664]
["bitfinex","ETHUSD",1757343438369,15.567,4346.8,4346.7,6.9664]
["bitfinex","ETHUSD",1757343438805,15.568,4346.8,4346.7,6.9664]
["bitfinex","ETHUSD",1757343439001,15.568,4346.8,4346.7,3.1144]
["bitfinex","ETHUSD",1757343439206,15.568,4346.8,4346.7,6.9664]
["bitfinex","ETHUSD",1757343439802,16.798,4346.8,4346.7,6.9664]
["bitfinex","ETHUSD",1757343440099,16.798,4346.8,4346.7,6.852]
["bitfinex","ETHUSD",1757343441073,18.028,4346.8,4346.7,6.852]
["bitfinex","ETHUSD",1757343442010,18.028,4346.8,4346.0,7.285]
["bitfinex","ETHUSD",1757343442011,18.8495799,4346.8,4346.0,7.285]
["bitfinex","ETHUSD",1757343442210,2.4986,4346.7,4346.1,6.26727514]
["bitfinex","ETHUSD",1757343442506,0.3109,4346.2,4346.1,9.26727514]
["bitfinex","ETHUSD",1757343442714,3.2428,4346.2,4346.1,6.9664]
["bitfinex","ETHUSD",1757343442906,3.2428,4346.2,4346.1,9.26731346]
["bitfinex","ETHUSD",1757343443419,0.7442,4346.2,4346.1,9.26731346]
["bitfinex","ETHUSD",1757343443586,14.1247384,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1757343443908,14.1247384,4346.8,4346.7,9.97649585]
["bitfinex","ETHUSD",1757343445027,14.1247384,4346.8,4346.7,10.66640082]
["bitfinex","ETHUSD",1757343445227,15.3547384,4346.8,4346.7,10.66640082]
["bitfinex","ETHUSD",1757343446503,16.5847384,4346.8,4346.7,10.66640082]
["bitfinex","ETHUSD",1757343446695,0.001,4347.3,4347.2,3.09233124]
["bitfinex","ETHUSD",1757343446895,0.001,4347.3,4347.2,11.75233455]
["bitfinex","ETHUSD",1757343447133,0.001,4347.3,4347.2,14.04343124]
["bitfinex","ETHUSD",1757343447320,0.001,4347.3,4347.2,14.05153124]
["bitfinex","ETHUSD",1757343447509,0.001,4347.3,4347.2,44.14349489]
["bitfinex","ETHUSD",1757343447704,0.001,4347.3,4347.2,44.13539489]
["bitfinex","ETHUSD",1757343447913,0.429,4348.2,4347.6,3.0921196]
["bitfinex","ETHUSD",1757343448108,0.429,4348.2,4347.6,9.9661196]
["bitfinex","ETHUSD",1757343448301,0.429,4348.2,4347.6,9.9790196]
["bitfinex","ETHUSD",1757343448831,0.429,4348.2,4347.6,10.4080196]
["bitfinex","ETHUSD",1757343449197,1.231,4347.7,4347.6,10.4080196]
["bitfinex","ETHUSD",1757343449431,1.231,4347.7,4347.6,10.3951196]
["bitfinex","ETHUSD",1757343449928,1.231,4347.7,4347.6,10.4080196]
["bitfinex","ETHUSD",1757343450131,1.231,4347.7,4347.6,10.3951196]
["bitfinex","ETHUSD",1757343450732,2.461,4347.7,4347.6,10.3951196]
["bitfinex","ETHUSD",1757343452035,2.461,4347.7,4347.6,10.4080196]
["bitfinex","ETHUSD",1757343452201,3.691,4347.7,4347.6,10.3951196]
["bitfinex","ETHUSD",1757343452397,3.691,4347.7,4347.6,42.7092196]
["bitfinex","ETHUSD",1757343453012,3.691,4347.7,4347.6,40.4080196]
["bitfinex","ETHUSD",1757343453539,4.921,4347.7,4347.6,40.5224196]
["bitfinex","ETHUSD",1757343454036,4.921,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343454598,5.35,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343455019,6.58,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343456435,7.381,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343457851,8.611,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343458337,9.04,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343458738,9.04,4347.7,4347.6,10.5095196]
["bitfinex","ETHUSD",1757343459121,10.27,4347.7,4347.6,40.5095196]
["bitfinex","ETHUSD",1757343459307,10.5746,4347.7,4347.6,36.6355196]
["bitfinex","ETHUSD",1757343459641,10.5746,4347.7,4347.6,10.5015196]
["bitfinex","ETHUSD",1757343460537,11.8038,4347.7,4347.6,10.5015196]
["bitfinex","ETHUSD",1757343460909,11.0702,4347.7,4347.6,10.5144196]
["bitfinex","ETHUSD",1757343461139,11.0702,4347.7,4347.6,10.5015196]
["bitfinex","ETHUSD",1757343461340,11.4992,4347.7,4347.6,40.5015196]
["bitfinex","ETHUSD",1757343461646,11.0702,4347.7,4347.6,40.5144196]
["bitfinex","ETHUSD",1757343461812,12.3002,4347.7,4347.6,42.8156196]
["bitfinex","ETHUSD",1757343462132,12.3002,4347.7,4347.6,40.5144196]
["bitfinex","ETHUSD",1757343463112,12.3002,4347.7,4347.6,36.6355196]
["bitfinex","ETHUSD",1757343463443,14.2638,4347.7,4347.6,40.4995196]
["bitfinex","ETHUSD",1757343463644,13.9592,4347.7,4347.6,40.4995196]
["bitfinex","ETHUSD",1757343464448,14.2638,4347.7,4347.6,40.4995196]
["bitfinex","ETHUSD",1757343464611,15.4938,4347.7,4347.6,40.4995196]
["bitfinex","ETHUSD",1757343464807,17.952,4347.7,4347.6,40.4985196]
["bitfinex","ETHUSD",1757343465045,17.952,4347.7,4347.6,36.6355196]
["bitfinex","ETHUSD",1757343465247,17.952,4347.7,4347.6,40.4985196]
["bitfinex","ETHUSD",1757343466357,19.182,4347.7,4347.6,40.4985196]
["bitfinex","ETHUSD",1757343466529,19.182,4347.7,4347.6,46.0135196]
["bitfinex","ETHUSD",1757343467326,16.7238,4347.7,4347.6,46.0135196]
["bitfinex","ETHUSD",1757343467849,17.9538,4347.7,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343468554,17.5248,4347.7,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343468859,17.9538,4347.7,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343469016,19.1838,4347.7,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343469951,18.4502,4347.7,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343470357,19.6802,4347.7,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343470860,0.001,4348.6,4347.6,45.5845196]
["bitfinex","ETHUSD",1757343470861,0.02,4350.9,4350.7,3.0904807]
["bitfinex","ETHUSD",1757343471077,1e-08,4350.8,4350.7,47.2534655]
["bitfinex","ETHUSD",1757343471221,0.02,4350.9,4350.8,7.57729307]
["bitfinex","ETHUSD",1757343471422,0.02,4350.9,4350.8,36.30293294]
["bitfinex","ETHUSD",1757343471722,7.9e-05,4350.9,4350.8,37.93650149]
["bitfinex","ETHUSD",1757343471922,7.9e-05,4350.9,4350.8,6.30293294]
["bitfinex","ETHUSD",1757343472323,7.9e-05,4350.9,4350.8,10.24793294]
["bitfinex","ETHUSD",1757343472527,7.9e-05,4350.9,4350.8,6.30293294]
["bitfinex","ETHUSD",1757343472874,2.458279,4350.9,4350.8,10.24793294]
["bitfinex","ETHUSD",1757343473357,2.48725536,4350.9,4350.8,10.24793294]
["bitfinex","ETHUSD",1757343473721,4.16375536,4350.9,4350.8,10.24693294]
["bitfinex","ETHUSD",1757343474938,5.39375536,4350.9,4350.8,10.24693294]
["bitfinex","ETHUSD",1757343476126,5.39375536,4350.9,4350.8,9.45293294]
["bitfinex","ETHUSD",1757343476327,6.62375536,4350.9,4350.8,10.26549237]
["bitfinex","ETHUSD",1757343476534,6.62375536,4350.9,4350.8,7.9670645]
["bitfinex","ETHUSD",1757343477060,6.62375536,4350.9,4350.8,10.26549237]
["bitfinex","ETHUSD",1757343477264,6.62375536,4350.9,4350.8,9.45293294]
["bitfinex","ETHUSD",1757343477568,6.62375536,4350.9,4350.8,7.15450507]
["bitfinex","ETHUSD",1757343477788,7.85375536,4350.9,4350.8,3.21250507]
["bitfinex","ETHUSD",1757343477963,7.85375536,4350.9,4350.8,7.15250507]
["bitfinex","ETHUSD",1757343478465,7.85375536,4350.9,4350.8,7.15050507]
["bitfinex","ETHUSD",1757343478865,7.85375536,4350.9,4350.8,7.14950507]
["bitfinex","ETHUSD",1757343479023,9.08375536,4350.9,4350.8,7.14950507]
["bitfinex","ETHUSD",1757343479224,9.08375536,4350.9,4350.8,3.21250507]
["bitfinex","ETHUSD",1757343479452,9.9921309,4350.9,4350.8,4.14850507]
["bitfinex","ETHUSD",1757343479639,9.9921309,4350.9,4350.8,7.14850507]
["bitfinex","ETHUSD",1757343480225,11.2221309,4350.9,4350.8,7.14850507]
["bitfinex","ETHUSD",1757343480430,11.2221309,4350.9,4350.8,0.21250507]
["bitfinex","ETHUSD",1757343480660,13.52050594,4350.9,4350.8,4.14850507]
["bitfinex","ETHUSD",1757343480834,11.2221309,4350.9,4350.8,4.14850507]
["bitfinex","ETHUSD",1757343481042,11.2221309,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343481670,12.4521309,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343482183,12.0056309,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343482359,12.4521309,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343482759,8.9092,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343482960,11.6865,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343483163,9.84,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343483362,9.84,4350.9,4350.8,6.44589328]
["bitfinex","ETHUSD",1757343483568,10.1392,4350.9,4350.8,6.44589328]
["bitfinex","ETHUSD",1757343483755,9.84,4350.9,4350.8,6.73139328]
["bitfinex","ETHUSD",1757343483958,9.84,4350.9,4350.8,6.44589328]
["bitfinex","ETHUSD",1757343484268,12.9165,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343484464,12.9165,4350.9,4350.8,6.44589328]
["bitfinex","ETHUSD",1757343484465,14.1465,4350.9,4350.8,6.44589328]
["bitfinex","ETHUSD",1757343484683,11.3692,4350.9,4350.8,6.44589328]
["bitfinex","ETHUSD",1757343485188,11.3692,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343485488,11.8157,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343485654,14.1465,4350.9,4350.8,4.14746541]
["bitfinex","ETHUSD",1757343485854,16.79115,4350.9,4350.8,0.21146541]
["bitfinex","ETHUSD",1757343486087,16.79035,4350.9,4350.8,4.14846541]
["bitfinex","ETHUSD",1757343486262,16.79035,4350.9,4350.8,0.21146541]
["bitfinex","ETHUSD",1757343486462,16.70638215,4350.9,4350.8,4.14646541]
["bitfinex","ETHUSD",1757343487388,17.93638215,4350.9,4350.8,4.14646541]
["bitfinex","ETHUSD",1757343489101,19.16638215,4350.9,4350.8,4.14648952]
["bitfinex","ETHUSD",1757343490394,20.39638215,4350.9,4350.8,4.14648952]
["bitfinex","ETHUSD",1757343490958,22.69475719,4350.9,4350.8,0.21148952]
["bitfinex","ETHUSD",1757343491156,20.39638215,4350.9,4350.8,4.14148952]
["bitfinex","ETHUSD",1757343491376,22.69475719,4350.9,4350.8,4.14048952]
["bitfinex","ETHUSD",1757343491682,23.92475719,4350.9,4350.8,4.14048952]
["bitfinex","ETHUSD",1757343492078,23.92475719,4350.9,4350.8,0.21148952]
["bitfinex","ETHUSD",1757343492279,23.92475719,4350.9,4350.8,4.14048952]
["bitfinex","ETHUSD",1757343493097,25.15475719,4350.9,4350.8,4.14248952]
["bitfinex","ETHUSD",1757343493298,25.15575719,4350.9,4350.8,4.14248952]
["bitfinex","ETHUSD",1757343493498,25.15575719,4350.9,4350.8,0.21348952]
["bitfinex","ETHUSD",1757343493687,25.15575719,4350.9,4350.8,4.14048952]
["bitfinex","ETHUSD",1757343494392,26.38575719,4350.9,4350.8,4.14048952]
["bitfinex","ETHUSD",1757343495180,26.38575719,4350.9,4350.8,4.14089129]
["bitfinex","ETHUSD",1757343495898,27.61575719,4350.9,4350.8,4.14089129]
["bitfinex","ETHUSD",1757343497495,28.84575719,4350.9,4350.8,4.14089129]
["bitfinex","ETHUSD",1757343497898,28.84575719,4350.9,4350.8,4.13789129]
["bitfinex","ETHUSD",1757343498999,30.07575719,4350.9,4350.8,4.13789129]
["bitfinex","ETHUSD",1757343499999,30.07575719,4350.9,4350.8,0.21389129]
["bitfinex","ETHUSD",1757343500199,31.30575719,4350.9,4350.8,4.13589129]
["bitfinex","ETHUSD",1757343500602,31.30575719,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343500904,31.30575719,4350.9,4350.8,3.924]
["bitfinex","ETHUSD",1757343501576,32.53575719,4350.9,4350.8,3.924]
["bitfinex","ETHUSD",1757343503104,32.53575719,4350.9,4350.8,3.922]
["bitfinex","ETHUSD",1757343503105,42.14944973,4350.9,4350.8,3.922]
["bitfinex","ETHUSD",1757343503273,42.14944973,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343504384,46.37944973,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343505805,47.60944973,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343506111,48.40144973,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343507209,49.63144973,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343508375,50.86144973,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757343509281,2.29879772,4350.1,4350.0,1.764]
["bitfinex","ETHUSD",1757343509488,2.52867749,4350.1,4350.0,1.764]
["bitfinex","ETHUSD",1757343509688,6.92577749,4350.1,4350.0,1.764]
["bitfinex","ETHUSD",1757343510693,6.92577749,4350.1,4350.0,5.679]
["bitfinex","ETHUSD",1757343511110,8.15577749,4350.1,4350.0,5.679]
["bitfinex","ETHUSD",1757343511587,8.15497749,4350.1,4350.0,5.679]
["bitfinex","ETHUSD",1757343512320,8.15497749,4350.1,4350.0,5.677]
["bitfinex","ETHUSD",1757343512526,9.38497749,4350.1,4350.0,5.677]
["bitfinex","ETHUSD",1757343512732,9.38497749,4350.1,4350.0,5.679]
["bitfinex","ETHUSD",1757343513833,10.61497749,4350.1,4350.0,5.679]
["bitfinex","ETHUSD",1757343513987,10.61497749,4350.1,4350.0,5.678]
["bitfinex","ETHUSD",1757343515224,11.84497749,4350.1,4350.0,5.678]
["bitfinex","ETHUSD",1757343516709,13.07497749,4350.1,4350.0,5.678]
["bitfinex","ETHUSD",1757343517796,13.07497749,4350.1,4350.0,0.002]
["bitfinex","ETHUSD",1757343517996,14.30497749,4350.1,4350.0,3.033]
["bitfinex","ETHUSD",1757343518222,14.30497749,4350.1,4349.5,1.766]
["bitfinex","ETHUSD",1757343518223,2.29899202,4349.8,4349.5,1.766]
["bitfinex","ETHUSD",1757343518522,5.17900912,4349.7,4349.6,3.908]
["bitfinex","ETHUSD",1757343518885,5.46610912,4349.7,4349.6,3.908]
["bitfinex","ETHUSD",1757343519296,6.69610912,4349.7,4349.6,3.908]
["bitfinex","ETHUSD",1757343519494,8.38234134,4349.7,4349.6,3.908]
["bitfinex","ETHUSD",1757343520405,15.48665205,4349.7,4349.6,3.908]
["bitfinex","ETHUSD",1757343520892,16.71665205,4349.7,4349.6,3.908]
["bitfinex","ETHUSD",1757343521197,2.41346198,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757343521425,7.78957338,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757343521608,10.49357338,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757343522108,10.49357338,4349.6,4348.8,1.789]
["bitfinex","ETHUSD",1757343522109,2.29922056,4349.3,4348.8,1.789]
["bitfinex","ETHUSD",1757343522426,2.29943204,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343522804,2.58653204,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343523101,6.95354894,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343523506,7.12487197,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343523734,8.35487197,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343523909,7.89177197,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343525041,5.47487197,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343525221,6.70487197,4348.9,4348.8,4.414]
["bitfinex","ETHUSD",1757343525536,6.70487197,4348.9,4348.8,5.695]
["bitfinex","ETHUSD",1757343526720,8.39797197,4348.9,4348.8,5.695]
["bitfinex","ETHUSD",1757343527296,7.93487197,4348.9,4348.8,5.695]
["bitfinex","ETHUSD",1757343527700,7.64777197,4348.9,4348.8,5.9826]
["bitfinex","ETHUSD",1757343527927,7.64777197,4348.9,4348.8,6.4141]
["bitfinex","ETHUSD",1757343528128,8.87777197,4348.9,4348.8,5.9826]
["bitfinex","ETHUSD",1757343528326,8.87777197,4348.9,4348.8,5.695]
["bitfinex","ETHUSD",1757343528699,19.14918268,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757343529535,20.37918268,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757343529715,0.1144,4348.8,4348.1,0.02]
["bitfinex","ETHUSD",1757343529910,9.40406003,4348.3,4348.2,3.903]
["bitfinex","ETHUSD",1757343530234,2.41420221,4348.2,4348.1,3.924]
["bitfinex","ETHUSD",1757343531139,6.81130221,4348.2,4348.1,0.02]
["bitfinex","ETHUSD",1757343531503,6.34820221,4348.2,4348.1,0.02]
["bitfinex","ETHUSD",1757343532238,6.81130221,4348.2,4348.1,0.02]
["bitfinex","ETHUSD",1757343532412,9.8928063,4348.2,4348.1,0.02]
["bitfinex","ETHUSD",1757343532749,6.7257063,4348.2,4348.1,0.3096]
["bitfinex","ETHUSD",1757343533606,6.7257063,4348.2,4348.1,0.7717]
["bitfinex","ETHUSD",1757343533808,7.9557063,4348.2,4348.1,0.7717]
["bitfinex","ETHUSD",1757343534244,7.9557063,4348.2,4348.1,0.3096]
["bitfinex","ETHUSD",1757343535222,9.1857063,4348.2,4348.1,0.3096]
["bitfinex","ETHUSD",1757343536045,19.44421701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343536345,12.3399063,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343536545,13.1246063,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343536708,20.67421701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343536905,20.67341701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343537338,23.67341701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343537890,24.90341701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343538933,28.80541701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343539145,30.03541701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343539720,27.17951701,4348.2,4348.1,0.022]
["bitfinex","ETHUSD",1757343540243,31.03979058,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757343540832,32.26979058,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757343542252,33.49979058,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757343543676,34.72979058,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757343544257,34.72979058,4348.2,4347.8,1e-08]
["bitfinex","ETHUSD",1757343544258,2.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343544560,19.36417958,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343544763,22.7328,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343544933,23.9628,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343545742,9.01228929,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343545946,9.01228929,4347.9,4347.8,0.28980001]
["bitfinex","ETHUSD",1757343545947,3.5299609,4347.9,4347.8,0.28980001]
["bitfinex","ETHUSD",1757343546575,4.7599609,4347.9,4347.8,0.28980001]
["bitfinex","ETHUSD",1757343547677,4.7599609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343547888,6.2902609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343548077,12.5978609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343548263,15.08042979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343549262,13.90182979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343549562,10.00282979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343549773,13.90082979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343550404,13.89882979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343550589,15.12882979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343551809,11.23282979,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757343552087,16.35882979,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757343552256,19.21272979,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757343553286,2.3000667,4347.7,4347.3,0.002]
["bitfinex","ETHUSD",1757343553486,9.40453613,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343553690,9.70483613,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343555181,10.93483613,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343555494,13.78873613,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343556488,15.23369488,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343556702,17.50160285,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343557670,20.50160285,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343558028,11.47309214,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343558310,13.09618417,4347.4,4347.3,0.2918]
["bitfinex","ETHUSD",1757343558611,9.20518417,4347.4,4347.3,0.2918]
["bitfinex","ETHUSD",1757343558808,6.20518417,4347.4,4347.3,0.2918]
["bitfinex","ETHUSD",1757343558981,6.20518417,4347.4,4347.3,3.2336]
["bitfinex","ETHUSD",1757343558982,5.99022542,4347.4,4347.3,3.2336]
["bitfinex","ETHUSD",1757343559184,7.22022542,4347.4,4347.3,3.2336]
["bitfinex","ETHUSD",1757343559386,7.22022542,4347.4,4347.3,0.7539]
["bitfinex","ETHUSD",1757343560427,7.22022542,4347.4,4347.3,0.2918]
["bitfinex","ETHUSD",1757343560593,8.45022542,4347.4,4347.3,0.2918]
["bitfinex","ETHUSD",1757343561402,9.76476094,4347.4,4347.3,0.2918]
["bitfinex","ETHUSD",1757343561623,10.06506094,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343561771,11.29506094,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343561971,10.99476094,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343562171,14.36328293,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343562811,18.25228013,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343563194,19.48228013,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343564008,23.43239084,4347.4,4347.3,0.2892]
["bitfinex","ETHUSD",1757343564597,24.44727165,4347.4,4347.3,0.2892]
["bitfinex","ETHUSD",1757343564803,20.55827165,4347.4,4347.3,0.2892]
["bitfinex","ETHUSD",1757343565025,21.08093685,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343565328,23.81218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343566023,25.04218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343567623,26.27218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343568914,27.50218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343570229,28.73218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343571603,29.96218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343573002,31.19218676,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757343573530,6.09233124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343573706,10.19063486,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343573900,12.75993486,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343574298,14.45933486,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343575841,15.68933486,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343576146,17.95724283,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343577316,19.18724283,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343577993,18.71784283,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343578200,19.18724283,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343578620,20.41724283,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757343579332,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343579530,16.50010433,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343579731,19.65320433,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343579931,20.88320433,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343580430,13.77889362,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343580623,16.04680159,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343581236,17.27680159,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757343581648,10.35810159,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343581847,14.23610159,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343582750,15.46610159,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343584121,16.69610159,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343584317,7.55019362,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343584516,7.22049,4346.9,4346.8,3.03370001]
["bitfinex","ETHUSD",1757343584821,7.22049,4346.9,4346.8,0.74620001]
["bitfinex","ETHUSD",1757343585252,7.22049,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343585424,8.45049,4346.9,4346.8,0.28720001]
["bitfinex","ETHUSD",1757343585961,8.45049,4346.9,4346.8,3.03370001]
["bitfinex","ETHUSD",1757343585962,6.15,4346.9,4346.8,3.03370001]
["bitfinex","ETHUSD",1757343586252,6.15,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343586761,8.45049,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343586940,9.68049,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343588005,9.67969,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343588264,9.79409,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343588561,11.02409,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343588916,8.7236,4346.9,4346.8,6.91270001]
["bitfinex","ETHUSD",1757343589117,8.7236,4346.9,4346.8,6.91470001]
["bitfinex","ETHUSD",1757343589634,8.6092,4346.9,4346.8,9.21524293]
["bitfinex","ETHUSD",1757343589939,9.8392,4346.9,4346.8,9.21524293]
["bitfinex","ETHUSD",1757343590540,9.8392,4346.9,4346.8,13.54869758]
["bitfinex","ETHUSD",1757343590828,9.8392,4346.9,4346.8,12.32964293]
["bitfinex","ETHUSD",1757343591422,11.0692,4346.9,4346.8,13.00724293]
["bitfinex","ETHUSD",1757343591633,11.0692,4346.9,4346.8,14.75521148]
["bitfinex","ETHUSD",1757343592454,11.0692,4346.9,4346.8,13.12064293]
["bitfinex","ETHUSD",1757343593154,12.2992,4346.9,4346.8,13.12064293]
["bitfinex","ETHUSD",1757343594424,13.5292,4346.9,4346.8,13.12064293]
["bitfinex","ETHUSD",1757343595957,14.7592,4346.9,4346.8,13.12064293]
["bitfinex","ETHUSD",1757343596337,14.7592,4346.9,4346.8,43.45613315]
["bitfinex","ETHUSD",1757343597265,15.9892,4346.9,4346.8,43.12064293]
["bitfinex","ETHUSD",1757343598658,17.2192,4346.9,4346.8,43.12064293]
["bitfinex","ETHUSD",1757343599179,4.92,4347.2,4346.9,3.792]
["bitfinex","ETHUSD",1757343599457,4.92,4347.2,4347.1,6.39558416]
["bitfinex","ETHUSD",1757343599755,4.92,4347.2,4347.1,43.24238416]
["bitfinex","ETHUSD",1757343600066,6.15,4347.2,4347.1,43.93217967]
["bitfinex","ETHUSD",1757343600570,17.221,4347.4,4347.3,6.09227833]
["bitfinex","ETHUSD",1757343600761,17.221,4347.4,4347.3,9.96527833]
["bitfinex","ETHUSD",1757343600928,17.221,4347.4,4347.3,13.12787833]
["bitfinex","ETHUSD",1757343601326,0.001,4347.6,4347.5,3.09217251]
["bitfinex","ETHUSD",1757343601525,0.001,4347.6,4347.5,9.96517251]
["bitfinex","ETHUSD",1757343601760,0.001,4347.6,4347.5,10.58811784]
["bitfinex","ETHUSD",1757343601969,0.001,4347.6,4347.5,15.14990153]
["bitfinex","ETHUSD",1757343602472,0.001,4347.6,4347.5,11.39376485]
["bitfinex","ETHUSD",1757343602678,0.001,4347.6,4347.5,13.81656485]
["bitfinex","ETHUSD",1757343602968,1.231,4347.6,4347.5,13.81656485]
["bitfinex","ETHUSD",1757343604239,2.461,4347.6,4347.5,15.03464941]
["bitfinex","ETHUSD",1757343604438,2.461,4347.6,4347.5,13.81656485]
["bitfinex","ETHUSD",1757343604771,2.461,4347.6,4347.5,15.03464941]
["bitfinex","ETHUSD",1757343605471,2.461,4347.6,4347.5,15.03411005]
["bitfinex","ETHUSD",1757343605674,3.691,4347.6,4347.5,45.03411005]
["bitfinex","ETHUSD",1757343605867,3.691,4347.6,4347.5,43.81656485]
["bitfinex","ETHUSD",1757343606279,3.691,4347.6,4347.5,45.03424644]
["bitfinex","ETHUSD",1757343606773,3.691,4347.6,4347.5,38.73944644]
["bitfinex","ETHUSD",1757343606947,3.691,4347.6,4347.5,2.45479234]
["bitfinex","ETHUSD",1757343606948,8.0838,4347.6,4347.5,2.45479234]
["bitfinex","ETHUSD",1757343607148,8.0838,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343607366,8.0838,4347.6,4347.5,8.635]
["bitfinex","ETHUSD",1757343608479,9.3138,4347.6,4347.5,8.635]
["bitfinex","ETHUSD",1757343609986,10.5438,4347.6,4347.5,8.635]
["bitfinex","ETHUSD",1757343610277,7.6891,4347.6,4347.5,8.635]
["bitfinex","ETHUSD",1757343610484,10.5438,4347.6,4347.5,8.635]
["bitfinex","ETHUSD",1757343611242,11.7738,4347.6,4347.5,8.635]
["bitfinex","ETHUSD",1757343612465,11.7738,4347.6,4347.5,8.7494]
["bitfinex","ETHUSD",1757343612640,13.0038,4347.6,4347.5,8.7494]
["bitfinex","ETHUSD",1757343613043,13.003,4347.6,4347.5,8.7494]
["bitfinex","ETHUSD",1757343614172,14.233,4347.6,4347.5,8.7494]
["bitfinex","ETHUSD",1757343614980,14.233,4347.6,4347.5,4.8794]
["bitfinex","ETHUSD",1757343615362,14.233,4347.6,4347.5,1.765]
["bitfinex","ETHUSD",1757343615363,16.5331196,4347.6,4347.5,1.765]
["bitfinex","ETHUSD",1757343615557,20.03102757,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343616170,17.7631196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343616986,16.693,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343617372,18.9931196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343618585,20.2231196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343619859,21.4531196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343621564,22.6831196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343622857,23.9131196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343623998,18.4502,4347.6,4347.5,5.9389]
["bitfinex","ETHUSD",1757343624200,25.0092196,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343624404,25.61607773,4347.6,4347.5,5.635]
["bitfinex","ETHUSD",1757343624806,25.61607773,4347.6,4347.5,5.637]
["bitfinex","ETHUSD",1757343625703,26.84607773,4347.6,4347.5,5.637]
["bitfinex","ETHUSD",1757343627008,28.07607773,4347.6,4347.5,5.637]
["bitfinex","ETHUSD",1757343627180,27.4692196,4347.6,4347.5,5.637]
["bitfinex","ETHUSD",1757343628286,27.4692196,4347.6,4347.5,1.767]
["bitfinex","ETHUSD",1757343628498,28.6992196,4347.6,4347.5,1.767]
["bitfinex","ETHUSD",1757343628672,28.6992196,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343629309,28.8739565,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343629519,31.14186447,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343630021,32.37186447,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343631318,33.60186447,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343632682,34.83186447,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343632918,41.70186447,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343633305,42.39209166,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757343633607,2.30049,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757343633921,2.30049,4346.9,4346.6,0.002]
["bitfinex","ETHUSD",1757343633922,2.30054292,4346.8,4346.6,0.002]
["bitfinex","ETHUSD",1757343634087,2.61379585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343634617,5.32949585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343635483,6.55949585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343635823,7.97850463,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343635990,6.55949585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343637025,7.78949585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343638199,9.01949585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343638725,9.01869585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343639824,10.24869585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343640025,12.03662463,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343640409,19.15042446,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343640911,23.02042446,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757343641108,23.02042446,4346.7,4346.1,0.02]
["bitfinex","ETHUSD",1757343641109,21.95062861,4346.7,4346.1,0.02]
["bitfinex","ETHUSD",1757343641308,2.30075464,4346.4,4346.1,0.02]
["bitfinex","ETHUSD",1757343641509,6.17075464,4346.4,4346.1,0.02]
["bitfinex","ETHUSD",1757343641725,9.19965464,4346.4,4346.1,0.02]
["bitfinex","ETHUSD",1757343642020,2.30086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757343642225,2.30086052,4346.2,4345.8,1e-08]
["bitfinex","ETHUSD",1757343642226,2.30101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757343642430,6.48521935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757343642585,3.09307229,4345.8,4344.8,1e-08]
["bitfinex","ETHUSD",1757343642785,3.792,4345.6,4344.8,1e-08]
["bitfinex","ETHUSD",1757343643087,5.61474894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757343643424,10.57736813,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757343643626,13.29306813,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757343645236,2.30185959,4344.4,4343.8,1e-08]
["bitfinex","ETHUSD",1757343645401,6.85263157,4344.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343645732,7.55481238,4344.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343645914,2.30170786,4344.6,4343.8,1e-08]
["bitfinex","ETHUSD",1757343646115,2.30207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343646629,5.33097877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343646831,8.33097877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343646997,10.59888674,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343648029,19.38678657,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343648205,14.8360786,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343648529,7.72227877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343648827,3.53207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343649034,3.53207877,4343.9,4343.8,0.76750001]
["bitfinex","ETHUSD",1757343649328,3.53207877,4343.9,4343.8,0.30390001]
["bitfinex","ETHUSD",1757343649624,4.76207877,4343.9,4343.8,0.30390001]
["bitfinex","ETHUSD",1757343650929,5.99207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343651105,6.30527877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343651300,9.88170691,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343651608,13.75970691,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343652400,17.98970691,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343654036,19.21970691,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343654674,8.45207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343654946,12.63547877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343655513,13.86547877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343655746,13.55907877,4343.9,4343.8,0.30930001]
["bitfinex","ETHUSD",1757343655913,9.68207877,4343.9,4343.8,0.30930001]
["bitfinex","ETHUSD",1757343656345,11.57458691,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343656550,18.38218691,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757343656749,18.38218691,4343.9,4343.8,7.71350001]
["bitfinex","ETHUSD",1757343656750,7.38,4343.9,4343.8,7.71350001]
["bitfinex","ETHUSD",1757343656949,8.61,4343.9,4343.8,7.82790001]
["bitfinex","ETHUSD",1757343658352,9.84,4343.9,4343.8,7.82790001]
["bitfinex","ETHUSD",1757343659043,9.84,4343.9,4343.8,4.97970001]
["bitfinex","ETHUSD",1757343659231,9.84,4343.9,4343.8,5.42770001]
["bitfinex","ETHUSD",1757343659635,11.07,4343.9,4343.8,5.42770001]
["bitfinex","ETHUSD",1757343661072,12.3,4343.9,4343.8,7.82790001]
["bitfinex","ETHUSD",1757343661274,12.3,4343.9,4343.8,13.92203178]
["bitfinex","ETHUSD",1757343662355,13.53,4343.9,4343.8,13.92203178]
["bitfinex","ETHUSD",1757343662756,13.53,4343.9,4343.8,13.92403178]
["bitfinex","ETHUSD",1757343663066,13.531,4343.9,4343.8,13.92403178]
["bitfinex","ETHUSD",1757343663223,13.531,4343.9,4343.8,11.62190001]
["bitfinex","ETHUSD",1757343663660,14.761,4343.9,4343.8,13.92403178]
["bitfinex","ETHUSD",1757343665137,15.991,4343.9,4343.8,13.92403178]
["bitfinex","ETHUSD",1757343666479,13.51245647,4343.9,4343.8,13.92403178]
["bitfinex","ETHUSD",1757343666644,11.30042952,4343.9,4343.8,13.92403178]
["bitfinex","ETHUSD",1757343666968,0.001,4344.4,4344.3,6.09386681]
["bitfinex","ETHUSD",1757343667273,0.001,4344.4,4344.3,40.10626681]
["bitfinex","ETHUSD",1757343667478,0.001,4344.4,4344.3,43.26376681]
["bitfinex","ETHUSD",1757343668265,0.001,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1757343668563,0.001,4344.8,4344.7,11.75865488]
["bitfinex","ETHUSD",1757343668764,1.4903667,4344.9,4344.8,6.09360191]
["bitfinex","ETHUSD",1757343668965,0.64753369,4344.9,4344.8,40.16284782]
["bitfinex","ETHUSD",1757343669260,0.64753369,4344.9,4344.8,39.25110191]
["bitfinex","ETHUSD",1757343669673,0.64673369,4344.9,4344.8,39.25110191]
["bitfinex","ETHUSD",1757343670881,1.87673369,4344.9,4344.8,39.25110191]
["bitfinex","ETHUSD",1757343672440,3.10673369,4344.9,4344.8,39.25110191]
["bitfinex","ETHUSD",1757343673837,4.33673369,4344.9,4344.8,39.25110191]
["bitfinex","ETHUSD",1757343674443,1.23,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1757343674760,1.23,4345.6,4345.5,47.38663115]
["bitfinex","ETHUSD",1757343675073,1.23,4345.6,4345.5,50.54413115]
["bitfinex","ETHUSD",1757343675275,2.46,4345.6,4345.5,51.23416624]
["bitfinex","ETHUSD",1757343676678,3.69,4345.6,4345.5,51.23416624]
["bitfinex","ETHUSD",1757343677679,1.23,4346.2,4345.7,3.09312525]
["bitfinex","ETHUSD",1757343677854,1.23,4346.2,4345.7,39.98412525]
["bitfinex","ETHUSD",1757343678058,1.255,4345.8,4345.7,43.14162525]
["bitfinex","ETHUSD",1757343678472,1.255,4345.8,4345.7,43.25574756]
["bitfinex","ETHUSD",1757343678982,1.255,4345.8,4345.7,43.94572076]
["bitfinex","ETHUSD",1757343679345,2.485,4345.8,4345.7,43.94572076]
["bitfinex","ETHUSD",1757343681286,3.715,4345.8,4345.7,43.94572076]
["bitfinex","ETHUSD",1757343682356,3.715,4345.8,4345.7,40.05472076]
["bitfinex","ETHUSD",1757343682560,4.945,4345.8,4345.7,40.78422076]
["bitfinex","ETHUSD",1757343682746,4.945,4345.8,4345.7,36.89722076]
["bitfinex","ETHUSD",1757343683078,4.945,4345.8,4345.7,40.78422076]
["bitfinex","ETHUSD",1757343683283,4.945,4345.8,4345.7,10.78422076]
["bitfinex","ETHUSD",1757343683888,6.175,4345.8,4345.7,10.78422076]
["bitfinex","ETHUSD",1757343684186,6.175,4345.8,4345.7,11.07762076]
["bitfinex","ETHUSD",1757343684381,6.4853,4345.8,4345.7,10.78422076]
["bitfinex","ETHUSD",1757343685176,6.175,4345.8,4345.7,10.78422076]
["bitfinex","ETHUSD",1757343685490,7.405,4345.8,4345.7,10.09424756]
["bitfinex","ETHUSD",1757343686761,8.635,4345.8,4345.7,10.09424756]
["bitfinex","ETHUSD",1757343687167,8.635,4345.8,4345.7,9.98012525]
["bitfinex","ETHUSD",1757343688088,9.865,4345.8,4345.7,9.98012525]
["bitfinex","ETHUSD",1757343688689,9.865,4345.8,4345.7,10.27352525]
["bitfinex","ETHUSD",1757343689250,10.1753,4345.8,4345.7,9.98012525]
["bitfinex","ETHUSD",1757343689451,13.6984,4345.8,4345.7,9.98012525]
["bitfinex","ETHUSD",1757343690087,11.0942,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1757343690293,11.4045,4345.8,4345.7,9.97412525]
["bitfinex","ETHUSD",1757343690994,12.6345,4345.8,4345.7,9.97412525]
["bitfinex","ETHUSD",1757343692003,15.4012,4345.8,4345.7,9.97412525]
["bitfinex","ETHUSD",1757343692207,16.6312,4345.8,4345.7,9.97412525]
["bitfinex","ETHUSD",1757343692604,16.6312,4345.8,4345.7,10.26752525]
["bitfinex","ETHUSD",1757343692605,13.5542,4345.8,4345.7,10.26752525]
["bitfinex","ETHUSD",1757343693109,13.5542,4345.8,4345.7,41.94287116]
["bitfinex","ETHUSD",1757343693308,13.5542,4345.8,4345.7,40.83622525]
["bitfinex","ETHUSD",1757343693482,14.7842,4345.8,4345.7,41.071927]
["bitfinex","ETHUSD",1757343694077,14.7842,4345.8,4345.7,13.835927]
["bitfinex","ETHUSD",1757343694710,14.7842,4345.8,4345.7,43.835927]
["bitfinex","ETHUSD",1757343694914,16.0142,4345.8,4345.7,43.835927]
["bitfinex","ETHUSD",1757343695508,16.0142,4345.8,4345.7,45.46829296]
["bitfinex","ETHUSD",1757343696081,16.0142,4345.8,4345.7,43.15859296]
["bitfinex","ETHUSD",1757343696435,17.2442,4345.8,4345.7,41.526227]
["bitfinex","ETHUSD",1757343696780,17.2442,4345.8,4345.7,41.071927]
["bitfinex","ETHUSD",1757343697590,18.4742,4345.8,4345.7,41.071927]
["bitfinex","ETHUSD",1757343697791,18.4742,4345.8,4345.7,36.897527]
["bitfinex","ETHUSD",1757343697990,21.5512,4345.8,4345.7,10.92731004]
["bitfinex","ETHUSD",1757343698214,18.4742,4345.8,4345.7,10.92731004]
["bitfinex","ETHUSD",1757343698514,18.4752,4345.8,4345.7,10.92731004]
["bitfinex","ETHUSD",1757343698705,18.4752,4345.8,4345.7,11.71931004]
["bitfinex","ETHUSD",1757343698914,20.0155,4345.8,4345.7,11.71931004]
["bitfinex","ETHUSD",1757343699283,22.7822,4345.8,4345.7,11.71931004]
["bitfinex","ETHUSD",1757343700026,22.7822,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343700228,24.0122,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343700522,24.0122,4345.8,4345.7,11.71931004]
["bitfinex","ETHUSD",1757343700821,23.5394,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343700997,21.2455,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343701194,21.2455,4345.8,4345.7,11.71931004]
["bitfinex","ETHUSD",1757343701729,25.2422,4345.8,4345.7,11.71931004]
["bitfinex","ETHUSD",1757343702284,25.2422,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343702518,24.7694,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343702932,22.1652,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343703086,26.4722,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343703388,23.7055,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343703791,26.4722,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343704198,25.9994,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343704599,27.7022,4345.8,4345.7,10.08552525]
["bitfinex","ETHUSD",1757343705725,29.97010797,4345.8,4345.6,0.002]
["bitfinex","ETHUSD",1757343706025,0.4728,4345.7,4345.5,1.765]
["bitfinex","ETHUSD",1757343706227,28.12310797,4345.8,4345.6,3.876]
["bitfinex","ETHUSD",1757343706391,2.3011782,4345.6,4345.5,1.765]
["bitfinex","ETHUSD",1757343706592,2.3011782,4345.6,4345.5,5.641]
["bitfinex","ETHUSD",1757343706790,5.3781782,4345.6,4345.5,5.641]
["bitfinex","ETHUSD",1757343707332,6.6081782,4345.6,4345.5,5.641]
["bitfinex","ETHUSD",1757343707901,2.30133707,4345.3,4345.2,0.002]
["bitfinex","ETHUSD",1757343708102,3.42241506,4345.3,4345.2,3.879]
["bitfinex","ETHUSD",1757343708319,3.42241506,4345.3,4344.8,1.767]
["bitfinex","ETHUSD",1757343708320,6.49941506,4345.3,4344.8,1.767]
["bitfinex","ETHUSD",1757343708638,2.30147444,4345.1,4344.8,1.767]
["bitfinex","ETHUSD",1757343708839,2.301443,4345.1,4344.8,1.767]
["bitfinex","ETHUSD",1757343709143,2.61184894,4344.9,4344.8,1.767]
["bitfinex","ETHUSD",1757343709315,3.37984813,4344.9,4344.8,1.767]
["bitfinex","ETHUSD",1757343709640,6.14654813,4344.9,4344.8,5.644]
["bitfinex","ETHUSD",1757343710028,7.37654813,4344.9,4344.8,5.644]
["bitfinex","ETHUSD",1757343710235,7.37654813,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343711509,8.60654813,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343712812,9.83654813,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343714137,11.06654813,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343714358,10.29854894,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343714575,7.997,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343714758,4.92,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343714972,4.9192,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343715357,5.2338,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343715536,6.4638,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343716364,6.1492,4344.9,4344.8,0.002]
["bitfinex","ETHUSD",1757343716569,6.1492,4344.9,4344.8,0.3023]
["bitfinex","ETHUSD",1757343717164,7.3792,4344.9,4344.8,0.3023]
["bitfinex","ETHUSD",1757343717346,7.3792,4344.9,4344.8,2.60390191]
["bitfinex","ETHUSD",1757343717660,7.3792,4344.9,4344.8,0.3023]
["bitfinex","ETHUSD",1757343717831,7.3792,4344.9,4344.8,5.71830191]
["bitfinex","ETHUSD",1757343718031,7.3792,4344.9,4344.8,8.54200191]
["bitfinex","ETHUSD",1757343718451,8.6092,4344.9,4344.8,39.21960191]
["bitfinex","ETHUSD",1757343718650,8.6092,4344.9,4344.8,39.33400191]
["bitfinex","ETHUSD",1757343719877,9.8392,4344.9,4344.8,39.33400191]
["bitfinex","ETHUSD",1757343720479,0.12739591,4344.9,4344.8,39.63082546]
["bitfinex","ETHUSD",1757343720686,0.12739591,4344.9,4344.8,39.33400191]
["bitfinex","ETHUSD",1757343721252,1.35739591,4344.9,4344.8,39.33400191]
["bitfinex","ETHUSD",1757343722647,2.58739591,4344.9,4344.8,5.71830191]
["bitfinex","ETHUSD",1757343722987,2.90199591,4344.9,4344.8,7.08500191]
["bitfinex","ETHUSD",1757343723184,2.90199591,4344.9,4344.8,9.29300191]
["bitfinex","ETHUSD",1757343723369,2.58739591,4344.9,4344.8,9.59330191]
["bitfinex","ETHUSD",1757343723687,2.58739591,4344.9,4344.8,10.38530191]
["bitfinex","ETHUSD",1757343724049,3.81739591,4344.9,4344.8,10.38530191]
["bitfinex","ETHUSD",1757343725509,5.04739591,4344.9,4344.8,10.38530191]
["bitfinex","ETHUSD",1757343726706,6.17739591,4344.9,4344.8,10.38530191]
["bitfinex","ETHUSD",1757343727373,6.17739591,4344.9,4344.8,10.08500191]
["bitfinex","ETHUSD",1757343727569,6.49199591,4344.9,4344.8,6.21000191]
["bitfinex","ETHUSD",1757343727790,6.49199591,4344.9,4344.8,10.08400191]
["bitfinex","ETHUSD",1757343728220,7.72199591,4344.9,4344.8,10.08400191]
["bitfinex","ETHUSD",1757343729509,8.63739591,4344.9,4344.8,10.08400191]
["bitfinex","ETHUSD",1757343729711,8.63739591,4344.9,4344.8,10.38430191]
["bitfinex","ETHUSD",1757343730077,8.63739591,4344.9,4344.8,11.60500586]
["bitfinex","ETHUSD",1757343730613,8.95199591,4344.9,4344.8,11.30470586]
["bitfinex","ETHUSD",1757343730801,8.95199591,4344.9,4344.8,10.08400191]
["bitfinex","ETHUSD",1757343731005,10.18199591,4344.9,4344.8,10.08400191]
["bitfinex","ETHUSD",1757343732410,11.41199591,4344.9,4344.8,10.08400191]
["bitfinex","ETHUSD",1757343732613,14.26779591,4344.9,4344.8,3.1164]
["bitfinex","ETHUSD",1757343732782,14.26779591,4344.9,4344.8,6.9904]
["bitfinex","ETHUSD",1757343733439,14.26779591,4344.9,4344.8,9.29200191]
["bitfinex","ETHUSD",1757343733738,12.32739591,4344.9,4344.8,9.59230191]
["bitfinex","ETHUSD",1757343734049,12.32739591,4344.9,4344.8,10.38430191]
["bitfinex","ETHUSD",1757343734399,12.32839591,4344.9,4344.8,10.38430191]
["bitfinex","ETHUSD",1757343734738,12.32839591,4344.9,4344.8,11.60500586]
["bitfinex","ETHUSD",1757343734941,13.55839591,4344.9,4344.8,10.38430191]
["bitfinex","ETHUSD",1757343735098,13.55839591,4344.9,4344.8,13.95460586]
["bitfinex","ETHUSD",1757343735302,13.55839591,4344.9,4344.8,14.42870586]
["bitfinex","ETHUSD",1757343735524,13.55839591,4344.9,4344.8,43.20800191]
["bitfinex","ETHUSD",1757343735902,10.37377667,4344.9,4344.8,43.20800191]
["bitfinex","ETHUSD",1757343736115,1.23,4345.3,4345.2,6.09339003]
["bitfinex","ETHUSD",1757343736314,1.23,4345.3,4345.2,11.73339003]
["bitfinex","ETHUSD",1757343736514,1.23,4345.3,4345.2,12.14809003]
["bitfinex","ETHUSD",1757343736739,1.23,4345.3,4345.2,14.97179003]
["bitfinex","ETHUSD",1757343737047,1.23,4345.3,4345.2,45.66187115]
["bitfinex","ETHUSD",1757343737909,2.46,4345.3,4345.2,45.66187115]
["bitfinex","ETHUSD",1757343739443,3.69,4345.3,4345.2,45.66187115]
["bitfinex","ETHUSD",1757343739660,0.001,4345.4,4345.2,45.66187115]
["bitfinex","ETHUSD",1757343739814,25.8552,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1757343740011,25.8552,4345.8,4345.7,43.09112525]
["bitfinex","ETHUSD",1757343740209,25.8552,4345.8,4345.7,43.20552525]
["bitfinex","ETHUSD",1757343740414,25.8544,4345.8,4345.7,43.89550479]
["bitfinex","ETHUSD",1757343740834,27.0844,4345.8,4345.7,7.19780479]
["bitfinex","ETHUSD",1757343741037,30.2548,4345.8,4345.7,9.28952525]
["bitfinex","ETHUSD",1757343741238,30.2548,4345.8,4345.7,4.33644641]
["bitfinex","ETHUSD",1757343741456,34.82378026,4345.8,4345.7,0.1144]
["bitfinex","ETHUSD",1757343741611,34.82378026,4345.8,4345.3,5.669]
["bitfinex","ETHUSD",1757343741612,0.1144,4345.7,4345.3,5.669]
["bitfinex","ETHUSD",1757343741812,2.8558,4345.6,4345.4,3.874]
["bitfinex","ETHUSD",1757343742113,3.1704,4345.5,4345.3,5.669]
["bitfinex","ETHUSD",1757343742321,5.15708411,4345.4,4345.3,0.15]
["bitfinex","ETHUSD",1757343742519,6.20037348,4345.4,4345.3,4.024]
["bitfinex","ETHUSD",1757343742748,6.20037348,4345.4,4345.2,1.766]
["bitfinex","ETHUSD",1757343742749,2.30133707,4345.3,4345.2,1.766]
["bitfinex","ETHUSD",1757343742937,2.74663707,4345.3,4345.2,3.875]
["bitfinex","ETHUSD",1757343743137,3.06123707,4345.3,4345.2,3.875]
["bitfinex","ETHUSD",1757343743349,5.47173707,4345.3,4345.2,3.875]
["bitfinex","ETHUSD",1757343743561,6.49636581,4345.3,4345.2,3.875]
["bitfinex","ETHUSD",1757343744049,3.1704,4345.3,4345.2,3.875]
["bitfinex","ETHUSD",1757343744617,0.3146,4345.3,4345.2,3.875]
["bitfinex","ETHUSD",1757343744848,4.3464,4345.3,4345.2,3.9894]
["bitfinex","ETHUSD",1757343745820,1.5446,4345.3,4345.2,3.9894]
["bitfinex","ETHUSD",1757343746151,2.0109,4345.3,4345.2,3.9894]
["bitfinex","ETHUSD",1757343746331,2.7746,4345.3,4345.2,3.9894]
["bitfinex","ETHUSD",1757343747118,2.7746,4345.3,4345.2,6.29079003]
["bitfinex","ETHUSD",1757343747326,2.46,4345.3,4345.2,6.60449003]
["bitfinex","ETHUSD",1757343747835,3.69,4345.3,4345.2,9.60449003]
["bitfinex","ETHUSD",1757343749130,4.92,4345.3,4345.2,9.60449003]
["bitfinex","ETHUSD",1757343750420,6.15,4345.3,4345.2,9.60449003]
["bitfinex","ETHUSD",1757343750825,6.4437,4345.3,4345.2,6.9894]
["bitfinex","ETHUSD",1757343751139,9.1455,4345.3,4345.2,3.1144]
["bitfinex","ETHUSD",1757343751455,9.1455,4345.3,4345.2,6.9884]
["bitfinex","ETHUSD",1757343751833,10.3755,4345.3,4345.2,6.9884]
["bitfinex","ETHUSD",1757343752245,13.59645751,4345.3,4345.2,0.1144]
["bitfinex","ETHUSD",1757343752560,13.59645751,4345.3,4345.2,3.874]
["bitfinex","ETHUSD",1757343752764,11.29512044,4345.3,4345.2,3.874]
["bitfinex","ETHUSD",1757343752943,10.3755,4345.3,4345.2,3.874]
["bitfinex","ETHUSD",1757343753434,11.1392,4345.3,4345.2,3.874]
["bitfinex","ETHUSD",1757343753623,8.8037,4345.3,4345.2,6.17539003]
["bitfinex","ETHUSD",1757343753825,8.8037,4345.3,4345.2,6.874]
["bitfinex","ETHUSD",1757343754032,8.8047,4345.3,4345.2,6.874]
["bitfinex","ETHUSD",1757343754640,8.8047,4345.3,4345.2,9.17539003]
["bitfinex","ETHUSD",1757343754826,10.0347,4345.3,4345.2,9.17539003]
["bitfinex","ETHUSD",1757343755027,9.741,4345.3,4345.2,9.17539003]
["bitfinex","ETHUSD",1757343755532,9.741,4345.3,4344.8,0.002]
["bitfinex","ETHUSD",1757343755533,2.3014317,4345.2,4344.8,0.002]
["bitfinex","ETHUSD",1757343755733,3.93822487,4345.2,4344.9,3.874]
["bitfinex","ETHUSD",1757343755933,9.741,4345.3,4345.1,0.3137]
["bitfinex","ETHUSD",1757343756189,9.741,4345.3,4345.2,10.08279003]
["bitfinex","ETHUSD",1757343756468,9.741,4345.3,4345.2,10.72839003]
["bitfinex","ETHUSD",1757343756639,9.741,4345.3,4345.2,13.18849003]
["bitfinex","ETHUSD",1757343757159,1.23,4345.4,4345.3,6.09333707]
["bitfinex","ETHUSD",1757343757361,1.43,4345.6,4345.5,6.09323115]
["bitfinex","ETHUSD",1757343757561,27.0844,4345.8,4345.6,6.0931782]
["bitfinex","ETHUSD",1757343757749,27.0844,4345.8,4345.7,43.07782525]
["bitfinex","ETHUSD",1757343758133,27.0844,4345.8,4345.7,44.70870903]
["bitfinex","ETHUSD",1757343758655,27.0844,4345.8,4345.7,43.07782525]
["bitfinex","ETHUSD",1757343758832,28.3144,4345.8,4345.7,43.07782525]
["bitfinex","ETHUSD",1757343760061,28.3144,4345.8,4345.7,13.07782525]
["bitfinex","ETHUSD",1757343760259,29.5444,4345.8,4345.7,36.40682525]
["bitfinex","ETHUSD",1757343760448,29.5444,4345.8,4345.7,10.28382525]
["bitfinex","ETHUSD",1757343761266,29.5444,4345.8,4345.7,7.28382525]
["bitfinex","ETHUSD",1757343761440,29.8381,4345.8,4345.7,0.792]
["bitfinex","ETHUSD",1757343761641,30.7744,4345.8,4345.7,10.28482525]
["bitfinex","ETHUSD",1757343762228,30.7744,4345.8,4345.7,13.07682525]
["bitfinex","ETHUSD",1757343762439,30.7744,4345.8,4345.7,43.07682525]
["bitfinex","ETHUSD",1757343763036,32.0044,4345.8,4345.7,43.07682525]
["bitfinex","ETHUSD",1757343764460,33.2344,4345.8,4345.7,43.07682525]
["bitfinex","ETHUSD",1757343765848,34.4636,4345.8,4345.7,43.07682525]
["bitfinex","ETHUSD",1757343767267,35.6936,4345.8,4345.7,43.07682525]
["bitfinex","ETHUSD",1757343768734,36.9236,4345.8,4345.7,40.28482525]
["bitfinex","ETHUSD",1757343769346,36.9236,4345.8,4345.7,40.28082525]
["bitfinex","ETHUSD",1757343769550,37.2173,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1757343769870,36.9236,4345.8,4345.7,10.28082525]
["bitfinex","ETHUSD",1757343770071,38.1536,4345.8,4345.7,9.48882525]
["bitfinex","ETHUSD",1757343770775,38.1536,4345.8,4345.7,10.28082525]
["bitfinex","ETHUSD",1757343771343,39.3836,4345.8,4345.7,13.18722525]
["bitfinex","ETHUSD",1757343771866,39.3836,4345.8,4345.7,43.18722525]
["bitfinex","ETHUSD",1757343772832,40.6136,4345.8,4345.7,48.70522525]
["bitfinex","ETHUSD",1757343773970,38.1536,4345.8,4345.7,48.70522525]
["bitfinex","ETHUSD",1757343774157,0.0236,4345.8,4345.7,50.33610903]
["bitfinex","ETHUSD",1757343774340,0.0236,4345.8,4345.7,45.91322525]
["bitfinex","ETHUSD",1757343774742,0.0236,4345.8,4345.7,46.45932168]
["bitfinex","ETHUSD",1757343774943,0.0236,4345.8,4345.7,50.50550546]
["bitfinex","ETHUSD",1757343775362,1.2536,4345.8,4345.7,50.50550546]
["bitfinex","ETHUSD",1757343776782,2.4836,4345.8,4345.7,50.50550546]
["bitfinex","ETHUSD",1757343777080,0.001,4346.2,4346.0,3.0929664]
["bitfinex","ETHUSD",1757343777247,0.001,4346.2,4346.0,39.9659664]
["bitfinex","ETHUSD",1757343777576,0.001,4346.2,4346.0,40.2817664]
["bitfinex","ETHUSD",1757343778146,1.231,4346.1,4346.0,40.2817664]
["bitfinex","ETHUSD",1757343778776,1.231,4346.1,4346.0,40.7358664]
["bitfinex","ETHUSD",1757343778946,1.231,4346.1,4346.0,43.1511664]
["bitfinex","ETHUSD",1757343779146,1.231,4346.1,4346.0,39.2781664]
["bitfinex","ETHUSD",1757343779389,1.231,4346.1,4346.0,40.2817664]
["bitfinex","ETHUSD",1757343779583,2.461,4346.1,4346.0,40.7358664]
["bitfinex","ETHUSD",1757343779791,2.461,4346.1,4346.0,43.1511664]
["bitfinex","ETHUSD",1757343780684,0.001,4346.5,4346.4,6.09275464]
["bitfinex","ETHUSD",1757343780873,0.001,4346.5,4346.4,41.73075464]
["bitfinex","ETHUSD",1757343781062,0.001,4346.5,4346.4,42.04655464]
["bitfinex","ETHUSD",1757343781379,0.001,4346.5,4346.4,42.13853562]
["bitfinex","ETHUSD",1757343782329,1.231,4346.5,4346.4,42.13853562]
["bitfinex","ETHUSD",1757343782919,1.231,4346.5,4346.4,41.82173562]
["bitfinex","ETHUSD",1757343782920,4.3908,4346.5,4346.4,41.82173562]
["bitfinex","ETHUSD",1757343783394,4.3908,4346.5,4346.4,37.85775464]
["bitfinex","ETHUSD",1757343783711,6.06248,4346.5,4346.4,5.637]
["bitfinex","ETHUSD",1757343784072,6.06248,4346.5,4346.4,8.637]
["bitfinex","ETHUSD",1757343784405,5.6208,4346.5,4346.4,10.93775464]
["bitfinex","ETHUSD",1757343784607,5.6208,4346.5,4346.4,11.72975464]
["bitfinex","ETHUSD",1757343784807,2.461,4346.5,4346.4,11.72975464]
["bitfinex","ETHUSD",1757343785007,3.691,4346.5,4346.4,11.72975464]
["bitfinex","ETHUSD",1757343785214,4.0027,4346.5,4346.4,11.72975464]
["bitfinex","ETHUSD",1757343785408,3.691,4346.5,4346.4,11.72975464]
["bitfinex","ETHUSD",1757343785811,3.691,4346.5,4346.4,42.04555464]
["bitfinex","ETHUSD",1757343786389,4.921,4346.5,4346.4,42.04555464]
["bitfinex","ETHUSD",1757343786981,4.921,4346.5,4346.4,42.15995464]
["bitfinex","ETHUSD",1757343788010,6.151,4346.5,4346.4,12.15995464]
["bitfinex","ETHUSD",1757343788516,6.151,4346.5,4346.4,42.15995464]
["bitfinex","ETHUSD",1757343788876,2.4085,4347.7,4347.5,6.09217251]
["bitfinex","ETHUSD",1757343789073,0.4646,4347.8,4347.5,17.36157251]
["bitfinex","ETHUSD",1757343789074,0.025,4347.8,4347.5,17.36157251]
["bitfinex","ETHUSD",1757343789331,0.7515,4347.6,4347.5,18.99303561]
["bitfinex","ETHUSD",1757343789515,1.5419,4347.6,4347.5,19.10777034]
["bitfinex","ETHUSD",1757343790315,1.2302,4347.6,4347.5,17.79210724]
["bitfinex","ETHUSD",1757343790887,2.4602,4347.6,4347.5,49.42357034]
["bitfinex","ETHUSD",1757343791078,2.4602,4347.6,4347.5,47.79210724]
["bitfinex","ETHUSD",1757343791280,2.4594,4347.6,4347.5,49.42160825]
["bitfinex","ETHUSD",1757343791508,2.4594,4347.6,4347.5,47.79210724]
["bitfinex","ETHUSD",1757343791912,2.4594,4347.6,4347.5,50.20740724]
["bitfinex","ETHUSD",1757343792112,2.4594,4347.6,4347.5,50.66150724]
["bitfinex","ETHUSD",1757343792410,3.6894,4347.6,4347.5,50.66150724]
["bitfinex","ETHUSD",1757343792811,1.31204772,4347.6,4347.5,50.66150724]
["bitfinex","ETHUSD",1757343793638,0.025,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757343793783,0.025,4347.8,4347.7,39.98706736]
["bitfinex","ETHUSD",1757343793983,0.001,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1757343794215,0.025,4348.8,4348.3,3.792]
["bitfinex","ETHUSD",1757343794395,0.025,4348.8,4348.4,41.84309644]
["bitfinex","ETHUSD",1757343794727,0.025,4348.8,4348.4,42.15889644]
["bitfinex","ETHUSD",1757343794884,1.231,4348.5,4348.4,42.15889644]
["bitfinex","ETHUSD",1757343795477,0.78469296,4348.5,4348.4,42.15889644]
["bitfinex","ETHUSD",1757343795678,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757343795879,0.025,4348.8,4348.7,40.10093316]
["bitfinex","ETHUSD",1757343796207,0.025,4348.8,4348.7,40.39373779]
["bitfinex","ETHUSD",1757343796428,0.80869296,4348.8,4348.7,40.39373779]
["bitfinex","ETHUSD",1757343796580,0.49518435,4348.8,4348.7,40.39373779]
["bitfinex","ETHUSD",1757343796892,0.47018436,4348.8,4348.7,40.07793779]
["bitfinex","ETHUSD",1757343797382,0.47018436,4348.8,4348.7,40.39373779]
["bitfinex","ETHUSD",1757343797926,1.70018436,4348.8,4348.7,40.07793779]
["bitfinex","ETHUSD",1757343798556,1.70018436,4348.8,4348.7,40.39373779]
["bitfinex","ETHUSD",1757343798898,1.70018436,4348.8,4348.7,43.26313779]
["bitfinex","ETHUSD",1757343799185,2.4085,4350.2,4349.7,6.09100912]
["bitfinex","ETHUSD",1757343799413,0.4396,4350.1,4349.7,17.24200912]
["bitfinex","ETHUSD",1757343799616,3.1848,4349.8,4349.7,17.24500912]
["bitfinex","ETHUSD",1757343800432,4.4148,4349.8,4349.7,17.24500912]
["bitfinex","ETHUSD",1757343800883,1.5667,4349.8,4349.7,47.24500912]
["bitfinex","ETHUSD",1757343801107,1.255,4349.8,4349.7,47.56080912]
["bitfinex","ETHUSD",1757343801730,2.7967,4349.8,4349.7,47.24500912]
["bitfinex","ETHUSD",1757343802417,2.485,4349.8,4349.7,47.56080912]
["bitfinex","ETHUSD",1757343802839,1.185,4349.8,4349.7,47.56080912]
["bitfinex","ETHUSD",1757343803147,2.2216669,4349.8,4349.7,50.43020912]
["bitfinex","ETHUSD",1757343803307,2.2216669,4349.8,4349.7,49.97610912]
["bitfinex","ETHUSD",1757343803509,1e-08,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1757343803820,1e-08,4349.9,4349.8,38.81765627]
["bitfinex","ETHUSD",1757343804142,1e-08,4349.9,4349.8,39.10905627]
["bitfinex","ETHUSD",1757343805722,1e-08,4349.9,4349.8,39.28193811]
["bitfinex","ETHUSD",1757343809037,1e-08,4349.9,4349.8,36.55523811]
["bitfinex","ETHUSD",1757343809236,1e-08,4349.9,4349.8,40.54063811]
["bitfinex","ETHUSD",1757343810158,1.23000001,4349.9,4349.8,40.54063811]
["bitfinex","ETHUSD",1757343810678,0.025,4350.8,4350.6,0.792]
["bitfinex","ETHUSD",1757343810826,0.025,4350.8,4350.7,41.7244807]
["bitfinex","ETHUSD",1757343811014,0.025,4350.8,4350.7,41.8378807]
["bitfinex","ETHUSD",1757343811415,1.255,4350.8,4350.7,41.8378807]
["bitfinex","ETHUSD",1757343812916,2.486,4350.8,4350.7,41.8378807]
["bitfinex","ETHUSD",1757343813354,2.7948,4350.8,4350.7,41.8378807]
["bitfinex","ETHUSD",1757343814150,2.486,4350.8,4350.7,42.1292807]
["bitfinex","ETHUSD",1757343814353,0.02,4350.9,4350.8,6.09042787]
["bitfinex","ETHUSD",1757343814672,2.4664,4351.6,4351.5,6.09005814]
["bitfinex","ETHUSD",1757343814885,2.7752,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343815171,0.3088,4351.6,4351.5,47.23505814]
["bitfinex","ETHUSD",1757343815376,0.3088,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343815751,1.5388,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343815952,1.9689,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343816177,4.4353,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343816378,4.4353,4351.6,4351.5,43.48045814]
["bitfinex","ETHUSD",1757343816595,4.4345,4351.6,4351.5,47.46645045]
["bitfinex","ETHUSD",1757343816779,4.4345,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343817270,5.6645,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343817654,2.768,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343818596,3.998,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343819959,5.228,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343820190,4.92,4351.6,4351.5,47.64085814]
["bitfinex","ETHUSD",1757343820987,5.2288,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343821187,6.8889,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343821501,6.4588,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343821876,6.15,4351.6,4351.5,47.34945814]
["bitfinex","ETHUSD",1757343822068,0.02,4351.9,4351.8,0.792]
["bitfinex","ETHUSD",1757343822267,0.02,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343822467,0.02,4351.9,4351.8,40.24929971]
["bitfinex","ETHUSD",1757343822684,1.19000003,4351.9,4351.8,40.24929971]
["bitfinex","ETHUSD",1757343823281,1.19000003,4351.9,4351.8,36.08989971]
["bitfinex","ETHUSD",1757343823590,4.39530003,4351.9,4351.8,36.08989971]
["bitfinex","ETHUSD",1757343823808,4.39530003,4351.9,4351.8,39.16589971]
["bitfinex","ETHUSD",1757343824006,5.62530003,4351.9,4351.8,39.16589971]
["bitfinex","ETHUSD",1757343824394,5.02657267,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343824920,4.906734,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343825091,2.440334,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343825293,2.010234,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343825627,3.240234,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343827035,4.470234,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343827520,4.161434,4351.9,4351.8,40.24929971]
["bitfinex","ETHUSD",1757343828419,5.391434,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343828620,5.700234,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343828828,6.130334,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343829004,5.700234,4351.9,4351.8,36.08989971]
["bitfinex","ETHUSD",1757343829205,5.391434,4351.9,4351.8,39.95789971]
["bitfinex","ETHUSD",1757343829537,1.51464734,4351.9,4351.8,40.24929971]
["bitfinex","ETHUSD",1757343830410,1.027,4352.0,4351.9,36.08984691]
["bitfinex","ETHUSD",1757343830606,0.4301,4352.7,4352.4,0.792]
["bitfinex","ETHUSD",1757343830899,2.4914,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1757343831230,3.2303,4352.8,4352.7,9.95742458]
["bitfinex","ETHUSD",1757343831437,2.8002,4352.8,4352.7,9.95742458]
["bitfinex","ETHUSD",1757343831933,3.2303,4352.8,4352.7,9.95742458]
["bitfinex","ETHUSD",1757343832230,2.8002,4352.8,4352.7,10.07182458]
["bitfinex","ETHUSD",1757343832441,3.2313,4352.8,4352.7,10.07182458]
["bitfinex","ETHUSD",1757343832634,1.5648,4352.8,4352.7,10.07182458]
["bitfinex","ETHUSD",1757343833141,4.4613,4352.8,4352.7,10.07182458]
["bitfinex","ETHUSD",1757343833443,4.4613,4352.8,4352.7,10.07082458]
["bitfinex","ETHUSD",1757343833929,5.6913,4352.8,4352.7,10.07082458]
["bitfinex","ETHUSD",1757343834634,2.486,4352.8,4352.7,40.36492458]
["bitfinex","ETHUSD",1757343835312,3.716,4352.8,4352.7,40.36492458]
["bitfinex","ETHUSD",1757343835720,3.716,4352.8,4352.7,41.05382671]
["bitfinex","ETHUSD",1757343835898,3.716,4352.8,4352.7,40.75972671]
["bitfinex","ETHUSD",1757343836098,4.0072,4352.8,4352.7,40.75972671]
["bitfinex","ETHUSD",1757343836304,4.0072,4352.8,4352.7,40.07082458]
["bitfinex","ETHUSD",1757343836513,6.9166,4352.8,4352.7,40.07082458]
["bitfinex","ETHUSD",1757343836719,8.1466,4352.8,4352.7,40.07082458]
["bitfinex","ETHUSD",1757343837023,5.6701,4352.8,4352.7,40.07082458]
["bitfinex","ETHUSD",1757343837409,5.6701,4352.8,4352.7,36.20382458]
["bitfinex","ETHUSD",1757343837611,5.2372,4352.8,4352.7,40.07082458]
["bitfinex","ETHUSD",1757343837809,4.946,4352.8,4352.7,40.07082458]
["bitfinex","ETHUSD",1757343838134,6.4672,4352.8,4352.7,36.20382458]
["bitfinex","ETHUSD",1757343838333,9.3766,4352.8,4352.7,36.20382458]
["bitfinex","ETHUSD",1757343838532,9.96023337,4352.8,4352.7,2.41182458]
["bitfinex","ETHUSD",1757343838753,9.96023337,4352.8,4352.7,3.1144]
["bitfinex","ETHUSD",1757343838958,9.96023337,4352.8,4352.7,3.9814]
["bitfinex","ETHUSD",1757343839363,11.19023337,4352.8,4352.7,9.27882458]
["bitfinex","ETHUSD",1757343840035,11.19023337,4352.8,4352.7,6.9814]
["bitfinex","ETHUSD",1757343840237,11.19023337,4352.8,4352.7,9.27882458]
["bitfinex","ETHUSD",1757343840867,12.42023337,4352.8,4352.7,9.27882458]
["bitfinex","ETHUSD",1757343841068,12.42023337,4352.8,4352.7,3.1144]
["bitfinex","ETHUSD",1757343841242,12.42023337,4352.8,4352.7,9.27882458]
["bitfinex","ETHUSD",1757343841443,12.42023337,4352.8,4352.7,5.41182458]
["bitfinex","ETHUSD",1757343841768,12.42023337,4352.8,4352.5,1.763]
["bitfinex","ETHUSD",1757343842069,2.29749315,4352.6,4351.8,2.29788303]
["bitfinex","ETHUSD",1757343842271,2.29749315,4352.6,4352.0,0.1144]
["bitfinex","ETHUSD",1757343842272,2.9094,4352.5,4352.0,0.1144]
["bitfinex","ETHUSD",1757343842679,0.2912,4352.1,4352.0,2.41219411]
["bitfinex","ETHUSD",1757343843007,3.2006,4352.1,4352.0,3.9814]
["bitfinex","ETHUSD",1757343843204,3.2006,4352.1,4352.0,6.27919411]
["bitfinex","ETHUSD",1757343843361,0.7241,4352.1,4352.0,10.07119411]
["bitfinex","ETHUSD",1757343843555,1.23,4352.1,4352.0,40.36529411]
["bitfinex","ETHUSD",1757343843989,1.23,4352.1,4352.0,43.22379411]
["bitfinex","ETHUSD",1757343844695,1.23,4352.1,4352.0,40.79349411]
["bitfinex","ETHUSD",1757343844895,1.23,4352.1,4352.0,40.36529411]
["bitfinex","ETHUSD",1757343845097,1.23,4352.1,4352.0,40.07119411]
["bitfinex","ETHUSD",1757343845098,2.46,4352.1,4352.0,40.07119411]
["bitfinex","ETHUSD",1757343845709,2.46,4352.1,4352.0,43.22379411]
["bitfinex","ETHUSD",1757343846469,3.69,4352.1,4352.0,43.22379411]
["bitfinex","ETHUSD",1757343846800,3.69,4352.1,4352.0,40.36529411]
["bitfinex","ETHUSD",1757343847903,4.92,4352.1,4352.0,40.79349411]
["bitfinex","ETHUSD",1757343848218,4.92,4352.1,4352.0,40.36529411]
["bitfinex","ETHUSD",1757343848732,4.92,4352.1,4352.0,39.35679411]
["bitfinex","ETHUSD",1757343848897,4.92,4352.1,4352.0,43.22579411]
["bitfinex","ETHUSD",1757343849380,6.15,4352.1,4352.0,43.22579411]
["bitfinex","ETHUSD",1757343849968,3.19941034,4352.1,4352.0,44.73224335]
["bitfinex","ETHUSD",1757343850164,9.866,4352.8,4352.0,43.22579411]
["bitfinex","ETHUSD",1757343850365,9.866,4352.8,4352.7,6.08942458]
["bitfinex","ETHUSD",1757343850566,10.1572,4352.8,4352.7,41.72042458]
["bitfinex","ETHUSD",1757343850802,11.096,4352.8,4352.7,41.72042458]
["bitfinex","ETHUSD",1757343851168,11.096,4352.8,4352.7,42.01452458]
["bitfinex","ETHUSD",1757343851392,11.096,4352.8,4352.7,41.72042458]
["bitfinex","ETHUSD",1757343851597,11.096,4352.8,4352.7,42.01452458]
["bitfinex","ETHUSD",1757343851791,11.096,4352.8,4352.7,38.14652458]
["bitfinex","ETHUSD",1757343851992,11.096,4352.8,4352.7,42.01552458]
["bitfinex","ETHUSD",1757343852194,12.326,4352.8,4352.7,42.01552458]
["bitfinex","ETHUSD",1757343852599,24.0939847,4353.0,4352.9,6.08931902]
["bitfinex","ETHUSD",1757343852803,7.08750064,4353.0,4352.9,39.95831902]
["bitfinex","ETHUSD",1757343853001,0.025,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757343853207,0.025,4353.8,4353.7,14.23089689]
["bitfinex","ETHUSD",1757343853404,0.3162,4353.8,4353.7,17.23089689]
["bitfinex","ETHUSD",1757343853570,0.7491,4353.8,4353.7,17.23089689]
["bitfinex","ETHUSD",1757343854201,0.3162,4353.8,4353.7,17.23089689]
["bitfinex","ETHUSD",1757343854407,0.025,4353.8,4353.7,17.52499689]
["bitfinex","ETHUSD",1757343854774,0.3162,4353.8,4353.7,17.23089689]
["bitfinex","ETHUSD",1757343854975,1.255,4353.8,4353.7,17.23089689]
["bitfinex","ETHUSD",1757343855171,0.02,4353.9,4353.8,36.08884413]
["bitfinex","ETHUSD",1757343855376,0.02,4353.9,4353.8,39.24144413]
["bitfinex","ETHUSD",1757343855713,0.02,4353.9,4353.8,36.38294413]
["bitfinex","ETHUSD",1757343855880,0.02,4353.9,4353.8,39.95984413]
["bitfinex","ETHUSD",1757343856209,0.3112,4353.9,4353.8,6.08884413]
["bitfinex","ETHUSD",1757343856380,4.4506,4353.9,4353.8,9.95984413]
["bitfinex","ETHUSD",1757343856708,1.9741,4353.9,4353.8,9.95984413]
["bitfinex","ETHUSD",1757343856908,1.9741,4353.9,4353.8,40.68214413]
["bitfinex","ETHUSD",1757343856909,1.25,4353.9,4353.8,40.68214413]
["bitfinex","ETHUSD",1757343857212,1.25,4353.9,4353.8,43.11244413]
["bitfinex","ETHUSD",1757343857374,1.25,4353.9,4353.8,36.38294413]
["bitfinex","ETHUSD",1757343857572,1.25,4353.9,4353.8,40.25794413]
["bitfinex","ETHUSD",1757343857774,2.48,4353.9,4353.8,10.25794413]
["bitfinex","ETHUSD",1757343857975,2.48,4353.9,4353.8,40.25694413]
["bitfinex","ETHUSD",1757343858410,5.2477,4353.9,4353.8,36.08884413]
["bitfinex","ETHUSD",1757343858615,5.6806,4353.9,4353.8,39.96284413]
["bitfinex","ETHUSD",1757343858818,5.6806,4353.9,4353.8,3.0]
["bitfinex","ETHUSD",1757343859018,6.24866,4353.9,4353.8,6.875]
["bitfinex","ETHUSD",1757343859223,6.9106,4353.9,4353.8,6.875]
["bitfinex","ETHUSD",1757343859429,6.9106,4353.9,4353.8,3.0]
["bitfinex","ETHUSD",1757343859724,2.29684413,4353.8,4353.7,7.272]
["bitfinex","ETHUSD",1757343859909,2.9094,4353.8,4353.7,11.148]
["bitfinex","ETHUSD",1757343860220,3.2006,4353.8,4353.7,11.148]
["bitfinex","ETHUSD",1757343860622,4.4306,4353.8,4353.7,11.148]
["bitfinex","ETHUSD",1757343860808,4.4306,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343861218,5.24466,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343861999,6.47466,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343862207,5.2277,4353.8,4353.7,16.44489689]
["bitfinex","ETHUSD",1757343862427,2.46,4353.8,4353.7,17.23689689]
["bitfinex","ETHUSD",1757343862832,2.7512,4353.8,4353.7,17.23689689]
["bitfinex","ETHUSD",1757343863426,3.9812,4353.8,4353.7,17.23689689]
["bitfinex","ETHUSD",1757343863791,6.7022,4353.8,4353.7,17.23689689]
["bitfinex","ETHUSD",1757343864535,7.74342,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343864897,8.97342,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343865097,7.9322,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343865807,7.9322,4353.8,4353.7,16.44489689]
["bitfinex","ETHUSD",1757343865992,7.9322,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343866196,9.1622,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343866596,9.1622,4353.8,4353.7,7.272]
["bitfinex","ETHUSD",1757343866805,10.44942,4353.8,4353.7,11.147]
["bitfinex","ETHUSD",1757343867341,10.44942,4353.8,4353.7,7.272]
["bitfinex","ETHUSD",1757343867641,7.3792,4353.8,4353.7,13.74899689]
["bitfinex","ETHUSD",1757343867825,7.3792,4353.8,4353.7,16.74899689]
["bitfinex","ETHUSD",1757343868028,10.4067,4353.8,4353.7,14.148]
["bitfinex","ETHUSD",1757343868740,10.4067,4353.8,4353.7,7.272]
["bitfinex","ETHUSD",1757343868958,14.11521413,4353.8,4353.7,11.155]
["bitfinex","ETHUSD",1757343869115,13.04837,4353.8,4353.7,11.155]
["bitfinex","ETHUSD",1757343869311,12.58007,4353.8,4353.7,11.155]
["bitfinex","ETHUSD",1757343869647,8.6092,4353.8,4353.7,16.45189689]
["bitfinex","ETHUSD",1757343869858,8.6092,4353.8,4353.7,16.75699689]
["bitfinex","ETHUSD",1757343870111,8.6092,4353.8,4353.7,19.63219689]
["bitfinex","ETHUSD",1757343870434,8.6092,4353.8,4353.7,20.53859689]
["bitfinex","ETHUSD",1757343870646,8.60460636,4353.8,4353.7,20.10789689]
["bitfinex","ETHUSD",1757343870868,9.83460636,4353.8,4353.7,20.53859689]
["bitfinex","ETHUSD",1757343871841,9.83460636,4353.8,4353.7,17.66339689]
["bitfinex","ETHUSD",1757343872167,11.06460636,4353.8,4353.7,13.78039689]
["bitfinex","ETHUSD",1757343872326,11.06460636,4353.8,4353.7,17.66439689]
["bitfinex","ETHUSD",1757343872639,11.06460636,4353.8,4353.7,13.78039689]
["bitfinex","ETHUSD",1757343872840,11.06460636,4353.8,4353.7,17.66439689]
["bitfinex","ETHUSD",1757343873472,12.29460636,4353.8,4353.7,17.66439689]
["bitfinex","ETHUSD",1757343873760,12.29460636,4353.8,4353.7,12.68329689]
["bitfinex","ETHUSD",1757343873761,12.60110636,4353.8,4353.7,12.68329689]
["bitfinex","ETHUSD",1757343874073,12.29460636,4353.8,4353.7,16.87139689]
["bitfinex","ETHUSD",1757343874423,12.29460636,4353.8,4353.7,17.66339689]
["bitfinex","ETHUSD",1757343874922,13.52460636,4353.8,4353.7,17.66339689]
["bitfinex","ETHUSD",1757343875177,13.52460636,4353.8,4353.7,18.09409689]
["bitfinex","ETHUSD",1757343875324,13.52460636,4353.8,4353.7,20.53859689]
["bitfinex","ETHUSD",1757343875519,13.52460636,4353.8,4353.7,17.66339689]
["bitfinex","ETHUSD",1757343876408,15.06110636,4353.8,4353.7,17.35929689]
["bitfinex","ETHUSD",1757343877234,15.06110636,4353.8,4353.7,16.56629689]
["bitfinex","ETHUSD",1757343877745,15.98460636,4353.8,4353.7,16.87139689]
["bitfinex","ETHUSD",1757343877952,15.98460636,4353.8,4353.7,17.66339689]
["bitfinex","ETHUSD",1757343878147,15.98460636,4353.8,4353.7,20.53859689]
["bitfinex","ETHUSD",1757343879037,17.21460636,4353.8,4353.7,20.53859689]
["bitfinex","ETHUSD",1757343879435,17.21460636,4353.8,4353.7,50.53859689]
["bitfinex","ETHUSD",1757343880448,18.44460636,4353.8,4353.7,50.53859689]
["bitfinex","ETHUSD",1757343881763,19.67460636,4353.8,4353.7,50.53859689]
["bitfinex","ETHUSD",1757343882151,3.711,4353.9,4353.8,6.08884413]
["bitfinex","ETHUSD",1757343882465,3.711,4353.9,4353.8,38.96404413]
["bitfinex","ETHUSD",1757343882672,3.711,4353.9,4353.8,39.26914413]
["bitfinex","ETHUSD",1757343883166,4.941,4353.9,4353.8,39.26914413]
["bitfinex","ETHUSD",1757343883833,4.941,4353.9,4353.8,36.82464413]
["bitfinex","ETHUSD",1757343884484,4.941,4353.9,4353.8,43.14914413]
["bitfinex","ETHUSD",1757343884780,6.171,4353.9,4353.8,43.14914413]
["bitfinex","ETHUSD",1757343886100,6.171,4353.9,4353.8,40.27394413]
["bitfinex","ETHUSD",1757343886402,7.401,4353.9,4353.8,10.27394413]
["bitfinex","ETHUSD",1757343886687,7.401,4353.9,4353.8,42.71844413]
["bitfinex","ETHUSD",1757343886852,7.401,4353.9,4353.8,43.14914413]
["bitfinex","ETHUSD",1757343887386,7.401,4353.9,4353.8,40.70164413]
["bitfinex","ETHUSD",1757343887718,7.401,4353.9,4353.8,43.14614413]
["bitfinex","ETHUSD",1757343887897,8.631,4353.9,4353.8,40.27094413]
["bitfinex","ETHUSD",1757343888192,8.631,4353.9,4353.8,40.70164413]
["bitfinex","ETHUSD",1757343888396,8.631,4353.9,4353.8,36.82464413]
["bitfinex","ETHUSD",1757343888551,8.631,4353.9,4353.8,43.14614413]
["bitfinex","ETHUSD",1757343889252,9.861,4353.9,4353.8,49.75514413]
["bitfinex","ETHUSD",1757343889672,0.00453833,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757343889985,0.00453833,4354.8,4354.7,40.93336943]
["bitfinex","ETHUSD",1757343890184,0.00453833,4354.8,4354.7,41.04776943]
["bitfinex","ETHUSD",1757343890488,1.54103833,4354.8,4354.7,41.04776943]
["bitfinex","ETHUSD",1757343891072,1.23453833,4354.8,4354.7,41.35286943]
["bitfinex","ETHUSD",1757343891887,2.46453833,4354.8,4354.7,41.35286943]
["bitfinex","ETHUSD",1757343892288,2.46453833,4354.8,4354.7,41.04776943]
["bitfinex","ETHUSD",1757343892676,2.46453833,4354.8,4354.7,41.83976943]
["bitfinex","ETHUSD",1757343893384,3.69373833,4354.8,4354.7,42.14486943]
["bitfinex","ETHUSD",1757343894658,3.54142221,4354.8,4354.7,44.91326943]
["bitfinex","ETHUSD",1757343894852,2.10058012,4354.8,4354.7,44.91326943]
["bitfinex","ETHUSD",1757343895084,2.10058012,4354.8,4354.7,45.60174628]
["bitfinex","ETHUSD",1757343895332,2.10058012,4354.8,4354.7,47.62139888]
["bitfinex","ETHUSD",1757343895508,2.10058012,4354.8,4354.7,43.74639888]
["bitfinex","ETHUSD",1757343895705,4.23,4355.0,4354.8,36.0883167]
["bitfinex","ETHUSD",1757343895923,4.23,4355.0,4354.9,39.96726397]
["bitfinex","ETHUSD",1757343896145,1.2612587,4355.0,4354.9,43.14316397]
["bitfinex","ETHUSD",1757343897333,2.4912587,4355.0,4354.9,43.14316397]
["bitfinex","ETHUSD",1757343897496,2.46,4355.7,4355.0,3.792]
["bitfinex","ETHUSD",1757343897693,1.018742,4356.8,4355.7,0.792]
["bitfinex","ETHUSD",1757343897896,1.018742,4356.8,4356.7,4.0851]
["bitfinex","ETHUSD",1757343898128,1.018742,4356.8,4356.7,47.4649]
["bitfinex","ETHUSD",1757343898333,1.018742,4356.8,4356.7,48.64077328]
["bitfinex","ETHUSD",1757343898531,2.248742,4356.8,4356.7,46.99182343]
["bitfinex","ETHUSD",1757343899301,2.248742,4356.8,4356.7,49.87462343]
["bitfinex","ETHUSD",1757343899532,2.248742,4356.8,4356.7,45.98562343]
["bitfinex","ETHUSD",1757343899734,2.248742,4356.8,4356.7,49.87362343]
["bitfinex","ETHUSD",1757343899942,3.478742,4356.8,4356.7,46.99082343]
["bitfinex","ETHUSD",1757343900248,3.478742,4356.8,4356.7,43.10282343]
["bitfinex","ETHUSD",1757343900552,3.478742,4356.8,4356.7,47.42832343]
["bitfinex","ETHUSD",1757343900730,3.478742,4356.8,4356.7,49.87362343]
["bitfinex","ETHUSD",1757343901036,3.478742,4356.8,4356.7,51.48699671]
["bitfinex","ETHUSD",1757343901200,3.478742,4356.8,4356.7,49.87362343]
["bitfinex","ETHUSD",1757343901402,4.708742,4356.8,4356.7,45.98562343]
["bitfinex","ETHUSD",1757343901732,4.708742,4356.8,4356.7,49.43512343]
["bitfinex","ETHUSD",1757343901932,4.35435041,4356.8,4356.7,49.87262343]
["bitfinex","ETHUSD",1757343902132,4.18604362,4356.8,4356.7,50.37262343]
["bitfinex","ETHUSD",1757343902332,2.63354813,4356.8,4356.7,50.37262343]
["bitfinex","ETHUSD",1757343902501,2.56305668,4356.8,4356.7,50.37262343]
["bitfinex","ETHUSD",1757343902704,3.79305668,4356.8,4356.7,50.37262343]
["bitfinex","ETHUSD",1757343904116,5.02305668,4356.8,4356.7,46.48562343]
["bitfinex","ETHUSD",1757343904405,5.02305668,4356.8,4356.7,47.48882343]
["bitfinex","ETHUSD",1757343904599,5.02305668,4356.8,4356.7,50.48602343]
["bitfinex","ETHUSD",1757343905334,1.24639974,4356.8,4356.7,46.60002343]
["bitfinex","ETHUSD",1757343905538,0.58807127,4356.8,4356.7,50.48502343]
["bitfinex","ETHUSD",1757343905704,0.003,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757343906040,0.003,4357.5,4357.4,41.73294652]
["bitfinex","ETHUSD",1757343906337,0.2898,4357.5,4357.4,41.84634652]
["bitfinex","ETHUSD",1757343906562,0.003,4357.5,4357.4,41.84634652]
["bitfinex","ETHUSD",1757343906736,0.003,4357.5,4357.4,42.13944652]
["bitfinex","ETHUSD",1757343906737,1.233,4357.5,4357.4,42.13944652]
["bitfinex","ETHUSD",1757343907099,1.233,4357.5,4357.4,37.96234652]
["bitfinex","ETHUSD",1757343907302,4.2511,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343907937,1.233,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343908234,2.463,4357.5,4357.4,42.14344652]
["bitfinex","ETHUSD",1757343909048,2.463,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343909225,2.463,4357.5,4357.4,37.96234652]
["bitfinex","ETHUSD",1757343909541,2.463,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343909748,3.693,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343910102,3.9798,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343910719,3.693,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343911227,4.923,4357.5,4357.4,41.85034652]
["bitfinex","ETHUSD",1757343911445,4.923,4357.5,4357.4,41.84734652]
["bitfinex","ETHUSD",1757343911855,5.2098,4357.5,4357.4,41.84734652]
["bitfinex","ETHUSD",1757343912062,4.923,4357.5,4357.4,41.84734652]
["bitfinex","ETHUSD",1757343912532,6.153,4357.5,4357.4,41.84734652]
["bitfinex","ETHUSD",1757343912733,1e-08,4358.2,4357.7,0.792]
["bitfinex","ETHUSD",1757343913044,1.23,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1757343913248,1.5168,4359.6,4359.5,7.95084103]
["bitfinex","ETHUSD",1757343913758,1.5168,4359.6,4359.5,37.95084103]
["bitfinex","ETHUSD",1757343913945,2.46,4359.6,4359.5,5.657]
["bitfinex","ETHUSD",1757343914147,2.7468,4359.6,4359.5,1.761]
["bitfinex","ETHUSD",1757343914358,3.02348,4359.6,4357.8,5.503]
["bitfinex","ETHUSD",1757343914526,3.02348,4359.6,4358.1,0.792]
["bitfinex","ETHUSD",1757343914869,2.7313,4359.5,4359.0,2.29409111]
["bitfinex","ETHUSD",1757343915020,2.7313,4359.5,4359.2,3.0]
["bitfinex","ETHUSD",1757343915224,2.7313,4359.4,4359.3,3.898]
["bitfinex","ETHUSD",1757343915528,2.2753,4359.4,4359.3,3.898]
["bitfinex","ETHUSD",1757343915829,3.0181,4359.4,4359.3,3.898]
["bitfinex","ETHUSD",1757343916933,3.0181,4359.4,4359.3,6.898]
["bitfinex","ETHUSD",1757343917133,4.2481,4359.4,4359.3,6.898]
["bitfinex","ETHUSD",1757343917577,4.2481,4359.4,4359.3,6.896]
["bitfinex","ETHUSD",1757343918460,4.2481,4359.4,4359.1,4.05500627]
["bitfinex","ETHUSD",1757343918461,6.27191,4359.4,4359.1,1.761]
["bitfinex","ETHUSD",1757343918666,0.456,4359.3,4359.2,3.895]
["bitfinex","ETHUSD",1757343919162,0.7428,4359.3,4359.2,3.895]
["bitfinex","ETHUSD",1757343919723,0.7428,4359.3,4359.1,1.761]
["bitfinex","ETHUSD",1757343919961,1.5168,4359.3,4359.2,3.894]
["bitfinex","ETHUSD",1757343920133,2.362861,4359.3,4359.2,3.894]
["bitfinex","ETHUSD",1757343920658,5.094161,4359.3,4359.2,3.894]
["bitfinex","ETHUSD",1757343921361,6.324161,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343921735,2.7468,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343922771,3.9768,4359.3,4359.2,6.30139889]
["bitfinex","ETHUSD",1757343922973,6.7081,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343923688,6.2521,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343923839,6.7153,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343924166,7.9453,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343924372,5.2068,4359.3,4359.2,3.893]
["bitfinex","ETHUSD",1757343925041,8.0895,4359.3,4359.1,1.761]
["bitfinex","ETHUSD",1757343925370,7.86075,4359.3,4359.2,3.892]
["bitfinex","ETHUSD",1757343925783,10.74345,4359.3,4359.2,3.892]
["bitfinex","ETHUSD",1757343926762,10.74345,4359.3,4359.1,1.763]
["bitfinex","ETHUSD",1757343926763,2.29399889,4359.2,4359.1,1.763]
["bitfinex","ETHUSD",1757343926965,2.75719889,4359.2,4359.1,5.654]
["bitfinex","ETHUSD",1757343927178,5.46529889,4359.2,4359.1,1.763]
["bitfinex","ETHUSD",1757343927332,7.49043508,4359.2,4359.1,5.654]
["bitfinex","ETHUSD",1757343927537,7.49043508,4359.2,4359.1,1.763]
["bitfinex","ETHUSD",1757343928063,7.49043508,4359.2,4359.1,5.654]
["bitfinex","ETHUSD",1757343928064,8.28243508,4359.2,4359.1,5.654]
["bitfinex","ETHUSD",1757343928267,0.792,4359.1,4358.9,1.76]
["bitfinex","ETHUSD",1757343928434,9.25740415,4359.0,4358.9,1.76]
["bitfinex","ETHUSD",1757343928764,9.25740415,4359.0,4358.9,5.109]
["bitfinex","ETHUSD",1757343929474,3.08615678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757343929643,2.416,4358.6,4357.9,1.76]
["bitfinex","ETHUSD",1757343929846,3.37523056,4358.0,4357.9,1.76]
["bitfinex","ETHUSD",1757343930045,3.37523056,4358.0,4357.1,0.02]
["bitfinex","ETHUSD",1757343930046,0.792,4357.6,4357.1,0.02]
["bitfinex","ETHUSD",1757343930249,6.08705186,4357.2,4357.1,0.02]
["bitfinex","ETHUSD",1757343930458,6.58989215,4357.2,4357.1,0.02]
["bitfinex","ETHUSD",1757343930762,3.08720989,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343930940,3.59005018,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343931137,6.25850989,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343931335,3.1713,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343931534,5.46650989,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343932079,5.46650989,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343932440,6.69650989,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343932635,6.69650989,4356.9,4356.8,5.682]
["bitfinex","ETHUSD",1757343932941,1.5186,4356.9,4356.8,5.682]
["bitfinex","ETHUSD",1757343933141,1.23,4356.9,4356.8,5.9923]
["bitfinex","ETHUSD",1757343933491,1.23,4356.9,4356.8,8.749]
["bitfinex","ETHUSD",1757343933707,1.5186,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343933978,1.5186,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343933979,2.46,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343934138,2.46,4356.9,4356.8,8.75]
["bitfinex","ETHUSD",1757343934336,2.46,4356.9,4356.8,4.852]
["bitfinex","ETHUSD",1757343934536,2.46,4356.9,4356.8,5.684]
["bitfinex","ETHUSD",1757343935564,3.69,4356.9,4356.8,5.684]
["bitfinex","ETHUSD",1757343935775,3.69,4356.9,4356.8,6.4655]
["bitfinex","ETHUSD",1757343935936,3.69,4356.9,4356.8,8.751]
["bitfinex","ETHUSD",1757343936142,3.69,4356.9,4356.8,5.9943]
["bitfinex","ETHUSD",1757343936470,3.69,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343936771,3.9786,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343936975,5.2086,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343937169,5.2086,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343937346,11.25128712,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343937552,11.25128712,4356.9,4356.8,5.682]
["bitfinex","ETHUSD",1757343937867,11.25128712,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343938283,11.90368712,4356.9,4356.8,5.682]
["bitfinex","ETHUSD",1757343938491,6.15,4356.9,4356.8,5.682]
["bitfinex","ETHUSD",1757343939247,6.15,4356.9,4356.8,5.9923]
["bitfinex","ETHUSD",1757343939579,7.38,4356.9,4356.8,5.9923]
["bitfinex","ETHUSD",1757343939741,7.38,4356.9,4356.8,6.4645]
["bitfinex","ETHUSD",1757343939941,7.38,4356.9,4356.8,5.9933]
["bitfinex","ETHUSD",1757343940151,7.38,4356.9,4356.8,1.785]
["bitfinex","ETHUSD",1757343940389,7.6686,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343940689,7.38,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343940881,9.67520989,4356.9,4356.8,5.683]
["bitfinex","ETHUSD",1757343941080,10.90520989,4356.9,4356.8,5.69]
["bitfinex","ETHUSD",1757343941390,14.07650989,4356.9,4356.8,5.69]
["bitfinex","ETHUSD",1757343941555,15.71367425,4356.9,4356.8,5.69]
["bitfinex","ETHUSD",1757343941757,16.50567425,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757343941961,13.41846436,4356.9,4356.6,0.002]
["bitfinex","ETHUSD",1757343942177,3.08731526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757343942383,3.08731526,4356.7,4356.6,3.44]
["bitfinex","ETHUSD",1757343942578,2.29552601,4356.3,4356.2,0.002]
["bitfinex","ETHUSD",1757343942990,5.46682601,4356.3,4356.2,0.002]
["bitfinex","ETHUSD",1757343943780,6.69682601,4356.3,4356.2,3.913]
["bitfinex","ETHUSD",1757343943982,7.48802601,4356.3,4356.2,0.002]
["bitfinex","ETHUSD",1757343944162,3.08757871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757343944674,6.25887871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757343945075,7.48887871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757343945274,7.48887871,4356.2,4356.1,3.91200001]
["bitfinex","ETHUSD",1757343945760,7.48887871,4356.2,4356.1,3.91400001]
["bitfinex","ETHUSD",1757343945961,8.94177927,4356.2,4356.1,3.91400001]
["bitfinex","ETHUSD",1757343946193,8.94177927,4356.2,4356.1,3.91300001]
["bitfinex","ETHUSD",1757343946497,10.17177927,4356.2,4356.1,3.91300001]
["bitfinex","ETHUSD",1757343947062,6.49707927,4356.2,4356.1,3.91300001]
["bitfinex","ETHUSD",1757343947262,10.17177927,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757343947473,10.17177927,4356.2,4356.1,3.91400001]
["bitfinex","ETHUSD",1757343947705,11.40177927,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757343947995,11.40177927,4356.2,4356.1,3.91400001]
["bitfinex","ETHUSD",1757343948361,11.40177927,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757343948562,11.40177927,4356.2,4356.1,3.91400001]
["bitfinex","ETHUSD",1757343949190,12.63177927,4356.2,4356.1,3.91400001]
["bitfinex","ETHUSD",1757343949682,12.63177927,4356.2,4355.9,1.761]
["bitfinex","ETHUSD",1757343949683,3.08768411,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343949883,4.93290305,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343950080,8.7930261,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343950276,11.7930261,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343950682,9.3483261,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343950883,9.3483261,4356.0,4355.9,4.828]
["bitfinex","ETHUSD",1757343950884,1.23,4356.0,4355.9,4.828]
["bitfinex","ETHUSD",1757343951083,1.23,4356.0,4355.9,8.74]
["bitfinex","ETHUSD",1757343951084,1.3444,4356.0,4355.9,8.74]
["bitfinex","ETHUSD",1757343951495,1.3444,4356.0,4355.9,4.828]
["bitfinex","ETHUSD",1757343951682,1.3444,4356.0,4355.9,8.74]
["bitfinex","ETHUSD",1757343952088,2.5744,4356.0,4355.9,8.74]
["bitfinex","ETHUSD",1757343952802,2.46,4356.0,4355.9,8.74]
["bitfinex","ETHUSD",1757343953591,3.59,4356.0,4355.9,8.74]
["bitfinex","ETHUSD",1757343953902,3.59,4356.0,4355.9,14.03573681]
["bitfinex","ETHUSD",1757343955085,4.82,4356.0,4355.9,14.03573681]
["bitfinex","ETHUSD",1757343956509,6.05,4356.0,4355.9,14.03573681]
["bitfinex","ETHUSD",1757343956710,6.05,4356.0,4355.9,5.0713]
["bitfinex","ETHUSD",1757343956911,6.05,4356.0,4355.9,11.9251]
["bitfinex","ETHUSD",1757343957510,6.05,4356.0,4355.9,11.4787]
["bitfinex","ETHUSD",1757343957876,7.28,4356.0,4355.9,5.9863]
["bitfinex","ETHUSD",1757343958288,7.28,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343958507,7.28,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343958508,9.88098411,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343958728,11.71364058,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343958873,14.67684058,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343959412,15.90684058,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343959708,16.69884058,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343960282,16.69884058,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343960608,12.94364058,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343960809,12.03568411,4356.0,4355.9,5.9665]
["bitfinex","ETHUSD",1757343961026,12.34098411,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343961889,15.30418411,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343962076,16.53418411,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343962276,16.53418411,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343962277,18.80209208,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343962473,18.80209208,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343962979,19.59409208,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343963208,22.59409208,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343963477,23.82409208,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343964309,23.82409208,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343964510,23.82409208,4356.0,4355.9,5.676]
["bitfinex","ETHUSD",1757343964716,3.08773681,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757343964912,3.08784222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757343965116,3.39314222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757343965412,6.35634222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757343965816,6.35634222,4355.7,4354.2,0.4464]
["bitfinex","ETHUSD",1757343965986,2.29646605,4354.6,4354.5,1.762]
["bitfinex","ETHUSD",1757343966315,6.79434222,4355.7,4354.5,4.9963]
["bitfinex","ETHUSD",1757343966316,1.23,4355.7,4354.5,4.9963]
["bitfinex","ETHUSD",1757343966518,0.3497908,4355.6,4354.5,4.9963]
["bitfinex","ETHUSD",1757343966678,2.29615852,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343966877,2.60145852,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343967111,2.60145852,4355.1,4355.0,3.916]
["bitfinex","ETHUSD",1757343967319,3.83145852,4355.1,4355.0,3.916]
["bitfinex","ETHUSD",1757343967619,4.44421298,4355.1,4355.0,3.916]
["bitfinex","ETHUSD",1757343967912,4.44421298,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343968115,4.44421298,4355.1,4355.0,3.917]
["bitfinex","ETHUSD",1757343968709,5.67421298,4355.1,4355.0,3.917]
["bitfinex","ETHUSD",1757343969212,5.67421298,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343969213,6.13961298,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343969377,8.63661298,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343969581,9.42861298,4355.1,4355.0,3.917]
["bitfinex","ETHUSD",1757343969982,10.65861298,4355.1,4355.0,3.917]
["bitfinex","ETHUSD",1757343970607,13.65861298,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343970805,13.87274931,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757343971189,0.792,4354.5,4354.1,0.02]
["bitfinex","ETHUSD",1757343971518,2.29663313,4354.2,4354.1,3.938]
["bitfinex","ETHUSD",1757343971692,2.60193313,4354.2,4354.1,3.938]
["bitfinex","ETHUSD",1757343972290,2.29663313,4354.2,4354.1,3.938]
["bitfinex","ETHUSD",1757343972625,2.29663313,4354.2,4354.1,4.2285]
["bitfinex","ETHUSD",1757343972626,3.52663313,4354.2,4354.1,4.2285]
["bitfinex","ETHUSD",1757343972923,3.52663313,4354.2,4354.1,4.6749]
["bitfinex","ETHUSD",1757343973282,3.52663313,4354.2,4354.1,0.7569]
["bitfinex","ETHUSD",1757343973483,3.52663313,4354.2,4354.1,0.3105]
["bitfinex","ETHUSD",1757343973683,3.52663313,4354.2,4354.1,0.02]
["bitfinex","ETHUSD",1757343974084,4.75663313,4354.2,4354.1,0.02]
["bitfinex","ETHUSD",1757343974699,2.46,4354.2,4354.1,3.2543]
["bitfinex","ETHUSD",1757343975102,2.5744,4354.2,4354.1,3.2543]
["bitfinex","ETHUSD",1757343975506,3.8044,4354.2,4354.1,3.2543]
["bitfinex","ETHUSD",1757343976132,3.69,4354.2,4354.1,3.2543]
["bitfinex","ETHUSD",1757343976929,4.92,4354.2,4354.1,3.2543]
["bitfinex","ETHUSD",1757343978139,4.92,4354.2,4354.1,5.55098588]
["bitfinex","ETHUSD",1757343978328,6.15,4354.2,4354.1,8.55098588]
["bitfinex","ETHUSD",1757343978502,6.15,4354.2,4354.1,8.66538588]
["bitfinex","ETHUSD",1757343979594,7.38,4354.2,4354.1,8.66538588]
["bitfinex","ETHUSD",1757343980324,7.38,4354.2,4354.1,38.66538588]
["bitfinex","ETHUSD",1757343981025,7.08435152,4354.2,4354.1,38.66538588]
["bitfinex","ETHUSD",1757343981225,7.95046407,4354.2,4354.1,39.45738588]
["bitfinex","ETHUSD",1757343981538,4.82291016,4354.2,4354.1,39.45738588]
["bitfinex","ETHUSD",1757343981838,4.51749264,4354.2,4354.1,39.45738588]
["bitfinex","ETHUSD",1757343982196,4.51749264,4354.2,4354.1,43.37338588]
["bitfinex","ETHUSD",1757343982396,4.51749264,4354.2,4354.1,43.37238588]
["bitfinex","ETHUSD",1757343982598,5.74749264,4354.2,4354.1,43.37238588]
["bitfinex","ETHUSD",1757343982913,4.92,4355.1,4354.2,33.792]
["bitfinex","ETHUSD",1757343983114,4.92,4355.1,4354.4,3.0]
["bitfinex","ETHUSD",1757343983319,4.92,4355.1,4355.0,0.4049]
["bitfinex","ETHUSD",1757343983637,4.92,4355.1,4355.0,44.5879]
["bitfinex","ETHUSD",1757343983837,4.92,4355.1,4355.0,47.2824]
["bitfinex","ETHUSD",1757343983991,6.15,4355.1,4355.0,49.57861125]
["bitfinex","ETHUSD",1757343984447,6.15,4355.1,4355.0,50.37061125]
["bitfinex","ETHUSD",1757343984598,13.43,4356.0,4355.6,2.29589493]
["bitfinex","ETHUSD",1757343984798,13.43,4356.0,4355.6,9.32429493]
["bitfinex","ETHUSD",1757343984998,13.43,4356.0,4355.6,12.33369493]
["bitfinex","ETHUSD",1757343985616,2.46,4355.7,4355.6,12.33369493]
["bitfinex","ETHUSD",1757343986912,3.69,4355.7,4355.6,42.33369493]
["bitfinex","ETHUSD",1757343987142,1e-08,4355.7,4355.6,43.01129493]
["bitfinex","ETHUSD",1757343987318,1e-08,4355.7,4355.6,44.62577373]
["bitfinex","ETHUSD",1757343987641,1e-08,4355.7,4355.6,43.01129493]
["bitfinex","ETHUSD",1757343988241,1.23000001,4355.7,4355.6,43.01129493]
["bitfinex","ETHUSD",1757343988441,1.23000001,4355.7,4355.6,44.62257402]
["bitfinex","ETHUSD",1757343988629,1e-08,4355.7,4355.6,44.62257402]
["bitfinex","ETHUSD",1757343989211,4.921,4356.2,4355.8,0.792]
["bitfinex","ETHUSD",1757343989359,4.921,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1757343989666,4.921,4356.2,4356.1,42.21503141]
["bitfinex","ETHUSD",1757343991047,6.151,4356.2,4356.1,42.21503141]
["bitfinex","ETHUSD",1757343991449,0.025,4357.8,4356.2,6.08757871]
["bitfinex","ETHUSD",1757343991621,0.025,4357.8,4356.6,3.08736794]
["bitfinex","ETHUSD",1757343991823,1e-08,4356.8,4356.7,6.08731526]
["bitfinex","ETHUSD",1757343992023,1e-08,4356.8,4356.7,40.54381526]
["bitfinex","ETHUSD",1757343992222,1e-08,4356.8,4356.7,40.85871526]
["bitfinex","ETHUSD",1757343992423,1.23000001,4356.8,4356.7,40.85871526]
["bitfinex","ETHUSD",1757343992655,1.23000001,4356.8,4356.7,41.14234861]
["bitfinex","ETHUSD",1757343993932,2.46000001,4356.8,4356.7,41.14234861]
["bitfinex","ETHUSD",1757343994858,2.45920001,4356.8,4356.7,41.14234861]
["bitfinex","ETHUSD",1757343995057,2.45920001,4356.8,4356.7,40.97222865]
["bitfinex","ETHUSD",1757343995225,3.68920001,4356.8,4356.7,40.85871526]
["bitfinex","ETHUSD",1757343995835,3.68920001,4356.8,4356.7,35.0769]
["bitfinex","ETHUSD",1757343996036,3.68920001,4356.8,4356.7,38.667]
["bitfinex","ETHUSD",1757343996439,3.68920001,4356.8,4356.7,34.762]
["bitfinex","ETHUSD",1757343996635,3.68920001,4356.8,4356.7,38.666]
["bitfinex","ETHUSD",1757343996636,4.91920001,4356.8,4356.7,38.666]
["bitfinex","ETHUSD",1757343996867,5.67240001,4356.8,4356.7,1.762]
["bitfinex","ETHUSD",1757343997048,9.51794001,4356.8,4356.7,5.666]
["bitfinex","ETHUSD",1757343997248,9.51794001,4356.8,4356.7,1.762]
["bitfinex","ETHUSD",1757343997451,9.51794001,4356.8,4356.7,8.666]
["bitfinex","ETHUSD",1757343997664,9.51794001,4356.8,4356.7,5.666]
["bitfinex","ETHUSD",1757343998050,13.04320258,4356.8,4356.7,1.762]
["bitfinex","ETHUSD",1757343998253,13.04320258,4356.8,4356.7,5.666]
["bitfinex","ETHUSD",1757343998572,2.29547449,4356.4,4355.8,0.025]
["bitfinex","ETHUSD",1757343998777,2.29568411,4356.0,4355.9,5.665]
["bitfinex","ETHUSD",1757343998976,2.29568411,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343998977,5.34118411,4356.0,4355.9,1.761]
["bitfinex","ETHUSD",1757343999274,5.34118411,4356.0,4355.9,5.666]
["bitfinex","ETHUSD",1757343999644,6.57118411,4356.0,4355.9,5.666]
["bitfinex","ETHUSD",1757344000437,3.08773681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757344000644,4.35206275,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1757344000838,7.39756275,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1757344001082,8.62756275,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1757344002372,7.83556275,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1757344002687,7.80123681,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1757344003188,7.80123681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757344003345,7.80123681,4355.9,4355.8,3.929]
["bitfinex","ETHUSD",1757344003888,8.59323681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757344004047,9.82323681,4355.9,4355.8,3.93]
["bitfinex","ETHUSD",1757344004242,11.22699988,4355.9,4355.8,3.93]
["bitfinex","ETHUSD",1757344004872,11.22699988,4355.9,4355.8,3.932]
["bitfinex","ETHUSD",1757344005281,12.45699988,4355.9,4355.8,3.932]
["bitfinex","ETHUSD",1757344006873,3.08784222,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757344007051,6.08784222,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757344007258,8.41052643,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757344007457,11.15462643,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757344007989,11.15462643,4355.7,4355.6,5.663]
["bitfinex","ETHUSD",1757344008200,12.38462643,4355.7,4355.6,5.663]
["bitfinex","ETHUSD",1757344008576,9.38462643,4355.7,4355.6,5.663]
["bitfinex","ETHUSD",1757344008773,6.11954222,4355.7,4355.6,5.663]
["bitfinex","ETHUSD",1757344008975,3.82724222,4355.7,4355.6,5.663]
["bitfinex","ETHUSD",1757344009367,1.23,4355.7,4355.6,6.4132]
["bitfinex","ETHUSD",1757344009698,2.46,4355.7,4355.6,5.663]
["bitfinex","ETHUSD",1757344009876,2.46,4355.7,4355.6,5.9779]
["bitfinex","ETHUSD",1757344010077,2.46,4355.7,4355.6,8.6724]
["bitfinex","ETHUSD",1757344010392,2.46,4355.7,4355.6,11.6724]
["bitfinex","ETHUSD",1757344010697,2.46,4355.7,4355.6,14.46829493]
["bitfinex","ETHUSD",1757344010900,3.69,4355.7,4355.6,14.58269493]
["bitfinex","ETHUSD",1757344012501,4.92,4355.7,4355.6,15.26029493]
["bitfinex","ETHUSD",1757344013886,6.15,4355.7,4355.6,15.26029493]
["bitfinex","ETHUSD",1757344014666,6.15,4355.7,4355.6,14.46829493]
["bitfinex","ETHUSD",1757344015277,7.38,4355.7,4355.6,14.46829493]
["bitfinex","ETHUSD",1757344016109,7.38,4355.7,4355.6,44.46829493]
["bitfinex","ETHUSD",1757344016815,8.61,4355.7,4355.6,45.26029493]
["bitfinex","ETHUSD",1757344017804,8.61,4355.7,4355.6,41.35829493]
["bitfinex","ETHUSD",1757344018104,9.84,4355.7,4355.6,45.26429493]
["bitfinex","ETHUSD",1757344019373,11.07,4355.7,4355.6,45.26429493]
["bitfinex","ETHUSD",1757344019786,11.07,4355.7,4355.6,44.47329493]
["bitfinex","ETHUSD",1757344020021,11.07,4355.7,4355.6,40.56629493]
["bitfinex","ETHUSD",1757344020179,11.0692,4355.7,4355.6,44.47229493]
["bitfinex","ETHUSD",1757344020578,12.2992,4355.7,4355.6,44.47229493]
["bitfinex","ETHUSD",1757344020793,12.2992,4355.7,4355.6,44.47129493]
["bitfinex","ETHUSD",1757344021011,12.2992,4355.7,4355.6,32.261]
["bitfinex","ETHUSD",1757344021212,19.78986222,4355.7,4355.6,2.261]
["bitfinex","ETHUSD",1757344021399,19.78986222,4355.7,4355.6,6.168]
["bitfinex","ETHUSD",1757344021601,19.78986222,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757344021808,19.78986222,4355.7,4355.6,5.669]
["bitfinex","ETHUSD",1757344022112,21.01986222,4355.7,4355.6,8.669]
["bitfinex","ETHUSD",1757344022312,14.2842,4355.7,4355.6,8.669]
["bitfinex","ETHUSD",1757344022479,13.6436,4355.7,4355.6,8.669]
["bitfinex","ETHUSD",1757344022810,13.5292,4355.7,4355.6,8.669]
["bitfinex","ETHUSD",1757344023178,14.7592,4355.7,4355.6,9.4351]
["bitfinex","ETHUSD",1757344023374,14.7592,4355.7,4355.6,8.9787]
["bitfinex","ETHUSD",1757344023592,14.7592,4355.7,4355.6,8.669]
["bitfinex","ETHUSD",1757344023787,15.0539,4355.7,4355.6,5.671]
["bitfinex","ETHUSD",1757344024018,22.54985019,4355.7,4355.6,1.763]
["bitfinex","ETHUSD",1757344024179,20.25400797,4355.7,4355.6,5.67]
["bitfinex","ETHUSD",1757344024380,15.0539,4355.7,4355.6,5.67]
["bitfinex","ETHUSD",1757344024580,16.2839,4355.7,4355.6,5.67]
["bitfinex","ETHUSD",1757344025110,15.9892,4355.7,4355.6,5.67]
["bitfinex","ETHUSD",1757344025811,16.2839,4355.7,4355.6,5.67]
["bitfinex","ETHUSD",1757344026013,22.74194222,4355.7,4355.6,1.763]
["bitfinex","ETHUSD",1757344026184,25.00985019,4355.7,4355.6,5.672]
["bitfinex","ETHUSD",1757344026691,0.792,4355.6,4355.3,1.763]
["bitfinex","ETHUSD",1757344026897,6.02014765,4355.5,4355.4,3.911]
["bitfinex","ETHUSD",1757344027094,3.08800036,4355.4,4355.3,1.763]
["bitfinex","ETHUSD",1757344027422,3.54830036,4355.4,4355.3,1.763]
["bitfinex","ETHUSD",1757344027714,3.08821125,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757344028084,2.29663313,4354.2,4354.1,0.022]
["bitfinex","ETHUSD",1757344028307,0.792,4354.7,4354.1,3.936]
["bitfinex","ETHUSD",1757344028490,3.38333313,4354.2,4354.1,0.022]
["bitfinex","ETHUSD",1757344028796,3.38333313,4354.2,4354.1,3.494]
["bitfinex","ETHUSD",1757344028797,4.61333313,4354.2,4354.1,3.494]
["bitfinex","ETHUSD",1757344029008,7.08523313,4354.2,4354.1,3.494]
["bitfinex","ETHUSD",1757344029214,7.54553313,4354.2,4354.1,3.494]
["bitfinex","ETHUSD",1757344030289,8.77553313,4354.2,4354.1,3.494]
["bitfinex","ETHUSD",1757344030490,10.27434212,4354.2,4354.1,3.494]
["bitfinex","ETHUSD",1757344031417,9.48234212,4354.2,4354.1,0.022]
["bitfinex","ETHUSD",1757344031739,9.21353313,4354.2,4354.1,0.022]
["bitfinex","ETHUSD",1757344032518,10.00553313,4354.2,4354.1,0.022]
["bitfinex","ETHUSD",1757344032681,10.00553313,4354.2,4354.1,3.937]
["bitfinex","ETHUSD",1757344033092,11.23553313,4354.2,4354.1,3.937]
["bitfinex","ETHUSD",1757344033598,2.29684413,4353.8,4352.1,0.02]
["bitfinex","ETHUSD",1757344033798,0.792,4353.3,4352.4,3.915]
["bitfinex","ETHUSD",1757344034037,1.0867,4352.9,4352.8,3.942]
["bitfinex","ETHUSD",1757344034266,3.38401902,4352.9,4352.8,3.942]
["bitfinex","ETHUSD",1757344034536,6.8843453,4352.9,4352.8,3.942]
["bitfinex","ETHUSD",1757344035397,1.23,4353.3,4352.8,5.704]
["bitfinex","ETHUSD",1757344035605,2.29728005,4353.0,4352.8,5.704]
["bitfinex","ETHUSD",1757344035832,1.23,4353.3,4352.8,5.704]
["bitfinex","ETHUSD",1757344036338,1.23,4353.0,4352.8,5.704]
["bitfinex","ETHUSD",1757344036539,1.23,4353.0,4352.9,3.05]
["bitfinex","ETHUSD",1757344036540,1.3444,4353.0,4352.9,3.05]
["bitfinex","ETHUSD",1757344036846,1.23,4353.0,4352.9,3.05]
["bitfinex","ETHUSD",1757344037045,1.23,4353.0,4352.9,6.05]
["bitfinex","ETHUSD",1757344037530,2.46,4353.0,4352.9,6.05]
["bitfinex","ETHUSD",1757344038446,2.46,4353.0,4352.9,8.34731902]
["bitfinex","ETHUSD",1757344038827,2.46,4353.0,4352.9,6.05]
["bitfinex","ETHUSD",1757344039027,3.69,4353.0,4352.9,6.05]
["bitfinex","ETHUSD",1757344040447,4.92,4353.0,4352.9,6.05]
["bitfinex","ETHUSD",1757344040960,4.92,4353.0,4352.9,3.3097]
["bitfinex","ETHUSD",1757344041258,4.92,4353.0,4352.8,1.787]
["bitfinex","ETHUSD",1757344041259,2.41171902,4352.9,4352.8,1.787]
["bitfinex","ETHUSD",1757344041419,2.41171902,4352.9,4352.8,5.702]
["bitfinex","ETHUSD",1757344041620,5.63861902,4352.9,4352.8,5.702]
["bitfinex","ETHUSD",1757344042657,6.43061902,4352.9,4352.8,1.787]
["bitfinex","ETHUSD",1757344042825,6.43061902,4352.9,4352.8,5.701]
["bitfinex","ETHUSD",1757344043030,7.98104709,4352.9,4352.8,5.701]
["bitfinex","ETHUSD",1757344043323,9.21104709,4352.9,4352.8,5.701]
["bitfinex","ETHUSD",1757344043555,6.27884709,4352.9,4352.8,5.701]
["bitfinex","ETHUSD",1757344043849,5.48684709,4352.9,4352.8,5.701]
["bitfinex","ETHUSD",1757344044051,3.93641902,4352.9,4352.8,5.701]
["bitfinex","ETHUSD",1757344044239,3.93641902,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344044646,5.16641902,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344045242,4.87171902,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344045744,5.16481902,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344046068,7.81876709,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344046270,8.24816709,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344046973,7.81876709,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344047176,9.04876709,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344047389,11.79496709,4352.9,4352.8,5.703]
["bitfinex","ETHUSD",1757344048038,12.58696709,4352.9,4352.8,5.7]
["bitfinex","ETHUSD",1757344048670,13.81696709,4352.9,4352.8,5.7]
["bitfinex","ETHUSD",1757344049333,13.81696709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344049673,11.07076709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344049840,12.30076709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344051242,13.53076709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344051498,16.27696709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344052301,15.84756709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344052605,14.76076709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344053298,15.19016709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344053488,17.50696709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344053861,15.99076709,4352.9,4352.8,5.698]
["bitfinex","ETHUSD",1757344054166,15.99076709,4352.9,4352.8,5.9997]
["bitfinex","ETHUSD",1757344054167,11.1844,4352.9,4352.8,5.9997]
["bitfinex","ETHUSD",1757344054385,13.36731902,4352.9,4352.8,6.4289]
["bitfinex","ETHUSD",1757344054592,13.36731902,4352.9,4352.8,8.7735]
["bitfinex","ETHUSD",1757344054796,11.07,4352.9,4352.8,8.7735]
["bitfinex","ETHUSD",1757344054984,11.07,4352.9,4352.8,14.0708718]
["bitfinex","ETHUSD",1757344055186,12.3,4352.9,4352.8,11.7735]
["bitfinex","ETHUSD",1757344055733,12.3,4352.9,4352.8,41.7735]
["bitfinex","ETHUSD",1757344056421,12.3,4352.9,4352.8,44.0708718]
["bitfinex","ETHUSD",1757344056582,13.53,4352.9,4352.8,44.0708718]
["bitfinex","ETHUSD",1757344058031,14.76,4352.9,4352.8,44.0708718]
["bitfinex","ETHUSD",1757344059209,15.99,4352.9,4352.8,44.0708718]
["bitfinex","ETHUSD",1757344059406,15.99,4352.9,4352.8,44.8628718]
["bitfinex","ETHUSD",1757344059598,1e-08,4352.9,4352.8,44.8628718]
["bitfinex","ETHUSD",1757344060582,1.23000001,4352.9,4352.8,44.8628718]
["bitfinex","ETHUSD",1757344060779,1e-08,4352.9,4352.8,44.8628718]
["bitfinex","ETHUSD",1757344062315,1e-08,4352.9,4352.8,40.1618718]
["bitfinex","ETHUSD",1757344062316,1.23000001,4352.9,4352.8,40.1618718]
["bitfinex","ETHUSD",1757344062505,1.23000001,4352.9,4352.8,44.0658718]
["bitfinex","ETHUSD",1757344062710,1.23000001,4352.9,4352.8,40.1618718]
["bitfinex","ETHUSD",1757344062901,1.23000001,4352.9,4352.8,44.0668718]
["bitfinex","ETHUSD",1757344063102,1.23100001,4352.9,4352.8,44.0668718]
["bitfinex","ETHUSD",1757344063492,2.46100001,4352.9,4352.8,44.0668718]
["bitfinex","ETHUSD",1757344064219,2.46100001,4352.9,4352.8,37.4353]
["bitfinex","ETHUSD",1757344064422,2.46100001,4352.9,4352.8,4.789]
["bitfinex","ETHUSD",1757344064840,2.46100001,4352.9,4352.8,5.693]
["bitfinex","ETHUSD",1757344065137,3.69100001,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757344065293,3.69100001,4352.9,4352.8,11.2920718]
["bitfinex","ETHUSD",1757344065631,3.69100001,4352.9,4352.8,14.0658718]
["bitfinex","ETHUSD",1757344066412,4.92100001,4352.9,4352.8,14.0658718]
["bitfinex","ETHUSD",1757344067109,4.92100001,4352.9,4352.8,14.1802718]
["bitfinex","ETHUSD",1757344067305,4.92100001,4352.9,4352.8,44.1802718]
["bitfinex","ETHUSD",1757344068152,4.92100001,4352.9,4352.8,44.9722718]
["bitfinex","ETHUSD",1757344068153,1e-08,4352.9,4352.8,44.9722718]
["bitfinex","ETHUSD",1757344069455,1.23,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1757344069659,1.23,4353.3,4353.2,45.8131607]
["bitfinex","ETHUSD",1757344069961,1.23,4353.3,4353.2,49.0030607]
["bitfinex","ETHUSD",1757344070537,1.23,4353.3,4353.2,45.0980607]
["bitfinex","ETHUSD",1757344070739,2.46,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344071138,2.4592,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344072025,3.6892,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344073639,4.9192,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344074046,1.14686971,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344075048,2.37686971,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344076567,3.60686971,4353.3,4353.2,49.0010607]
["bitfinex","ETHUSD",1757344076859,3.60686971,4353.3,4353.2,48.9950607]
["bitfinex","ETHUSD",1757344077239,3.60686971,4353.3,4353.2,46.2212607]
["bitfinex","ETHUSD",1757344077439,3.60686971,4353.3,4353.2,49.1546607]
["bitfinex","ETHUSD",1757344077742,3.60686971,4353.3,4353.2,19.1546607]
["bitfinex","ETHUSD",1757344077942,4.83686971,4353.3,4353.2,19.1546607]
["bitfinex","ETHUSD",1757344078146,4.83686971,4353.3,4353.2,49.1546607]
["bitfinex","ETHUSD",1757344078625,4.83686971,4353.3,4353.2,44.8206607]
["bitfinex","ETHUSD",1757344078830,4.83686971,4353.3,4353.2,46.2192607]
["bitfinex","ETHUSD",1757344079269,6.06686971,4353.3,4353.2,46.2192607]
["bitfinex","ETHUSD",1757344079440,6.06686971,4353.3,4353.2,45.9175607]
["bitfinex","ETHUSD",1757344079643,6.06686971,4353.3,4353.2,42.0225607]
["bitfinex","ETHUSD",1757344079847,6.36966971,4353.3,4353.2,45.9175607]
["bitfinex","ETHUSD",1757344080469,6.06686971,4353.3,4353.2,12.9175607]
["bitfinex","ETHUSD",1757344080634,7.29686971,4353.3,4353.2,15.9175607]
["bitfinex","ETHUSD",1757344080970,7.29686971,4353.3,4353.2,46.6539607]
["bitfinex","ETHUSD",1757344081137,7.29686971,4353.3,4353.2,45.9175607]
["bitfinex","ETHUSD",1757344081534,7.29686971,4353.3,4353.2,46.2169607]
["bitfinex","ETHUSD",1757344081940,8.52686971,4353.3,4353.2,46.2169607]
["bitfinex","ETHUSD",1757344082138,8.52686971,4353.3,4353.2,45.9175607]
["bitfinex","ETHUSD",1757344082438,8.52786971,4353.3,4353.2,45.9175607]
["bitfinex","ETHUSD",1757344082654,8.52786971,4353.3,4353.2,46.2169607]
["bitfinex","ETHUSD",1757344083464,9.75786971,4353.3,4353.2,51.7249607]
["bitfinex","ETHUSD",1757344083664,9.75786971,4353.3,4353.2,51.4255607]
["bitfinex","ETHUSD",1757344083864,10.06066971,4353.3,4353.2,51.4255607]
["bitfinex","ETHUSD",1757344084176,10.06066971,4353.3,4353.2,53.03580056]
["bitfinex","ETHUSD",1757344084680,10.06066971,4353.3,4353.2,49.14080056]
["bitfinex","ETHUSD",1757344084879,11.29066971,4353.3,4353.2,21.4225607]
["bitfinex","ETHUSD",1757344085345,10.98786971,4353.3,4353.2,21.4225607]
["bitfinex","ETHUSD",1757344085550,10.98786971,4353.3,4353.2,21.7219607]
["bitfinex","ETHUSD",1757344085972,10.98786971,4353.3,4353.2,26.15120056]
["bitfinex","ETHUSD",1757344086162,0.001,4353.4,4353.3,6.08910794]
["bitfinex","ETHUSD",1757344086470,0.001,4353.4,4353.3,40.2486507]
["bitfinex","ETHUSD",1757344086671,0.001,4353.4,4353.3,37.3152507]
["bitfinex","ETHUSD",1757344086858,0.001,4353.4,4353.3,35.29710794]
["bitfinex","ETHUSD",1757344087173,0.3038,4353.4,4353.3,39.19210794]
["bitfinex","ETHUSD",1757344087372,0.001,4353.4,4353.3,39.49150794]
["bitfinex","ETHUSD",1757344087565,1.231,4353.4,4353.3,39.19210794]
["bitfinex","ETHUSD",1757344087873,1.231,4353.4,4353.3,39.49150794]
["bitfinex","ETHUSD",1757344088570,1.5338,4353.4,4353.3,35.29710794]
["bitfinex","ETHUSD",1757344088762,3.8423,4353.4,4353.3,3.894]
["bitfinex","ETHUSD",1757344088957,5.91413,4353.4,4353.2,12.119]
["bitfinex","ETHUSD",1757344089172,3.14813,4353.4,4353.3,3.894]
["bitfinex","ETHUSD",1757344089674,5.91413,4353.4,4353.3,3.894]
["bitfinex","ETHUSD",1757344089876,5.5298,4353.4,4353.3,3.894]
["bitfinex","ETHUSD",1757344090046,5.5298,4353.4,4353.3,6.19110794]
["bitfinex","ETHUSD",1757344090250,5.5298,4353.4,4353.3,3.894]
["bitfinex","ETHUSD",1757344090573,6.7598,4353.4,4353.2,5.508]
["bitfinex","ETHUSD",1757344090735,0.4575,4353.3,4353.2,5.508]
["bitfinex","ETHUSD",1757344090940,0.90273,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344091245,3.51403,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344091870,1.5328,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344092073,1.5328,4353.3,4353.2,11.8135607]
["bitfinex","ETHUSD",1757344092740,1.23,4353.3,4353.2,11.8135607]
["bitfinex","ETHUSD",1757344093068,1.23,4353.3,4353.2,12.1129607]
["bitfinex","ETHUSD",1757344093237,2.46,4353.3,4353.2,12.1129607]
["bitfinex","ETHUSD",1757344093437,2.46,4353.3,4353.2,15.1129607]
["bitfinex","ETHUSD",1757344093632,2.46,4353.3,4353.2,18.0463607]
["bitfinex","ETHUSD",1757344094073,2.46,4353.3,4353.2,15.5499607]
["bitfinex","ETHUSD",1757344094247,2.46,4353.3,4353.2,15.1129607]
["bitfinex","ETHUSD",1757344094634,3.69,4353.3,4353.2,15.5499607]
["bitfinex","ETHUSD",1757344094862,3.69,4353.3,4353.2,14.8145607]
["bitfinex","ETHUSD",1757344095035,3.9928,4353.3,4353.2,14.8145607]
["bitfinex","ETHUSD",1757344095361,3.9928,4353.3,4353.2,8.6224]
["bitfinex","ETHUSD",1757344095563,6.7588,4353.3,4353.2,12.402]
["bitfinex","ETHUSD",1757344096076,11.33098794,4353.3,4353.2,5.508]
["bitfinex","ETHUSD",1757344096372,11.33098794,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344096373,9.03388,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344096676,11.33018794,4353.3,4353.2,5.508]
["bitfinex","ETHUSD",1757344097380,11.33018794,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344097536,12.56018794,4353.3,4353.2,5.508]
["bitfinex","ETHUSD",1757344097737,12.56018794,4353.3,4353.2,9.402]
["bitfinex","ETHUSD",1757344098545,12.56018794,4353.3,4353.2,3.894]
["bitfinex","ETHUSD",1757344099081,13.79018794,4353.3,4353.2,3.894]
["bitfinex","ETHUSD",1757344100644,2.29731902,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757344100985,3.56021552,4352.9,4352.8,5.681]
["bitfinex","ETHUSD",1757344101142,3.86301552,4352.9,4352.8,5.681]
["bitfinex","ETHUSD",1757344101343,6.62901552,4352.9,4352.8,5.681]
["bitfinex","ETHUSD",1757344102143,7.85901552,4352.9,4352.8,5.681]
["bitfinex","ETHUSD",1757344103170,7.85901552,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757344103368,9.08901552,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344104744,10.31901552,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344106104,11.54901552,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344107363,12.77901552,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344108185,12.32151552,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344108388,8.75011902,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344108779,9.98011902,4352.9,4352.8,5.68]
["bitfinex","ETHUSD",1757344108995,13.50251902,4352.9,4352.8,5.677]
["bitfinex","ETHUSD",1757344109661,13.50251902,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757344110082,14.73251902,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757344110302,16.43549552,4352.9,4352.8,5.678]
["bitfinex","ETHUSD",1757344111572,3.2037718,4352.8,4352.7,0.002]
["bitfinex","ETHUSD",1757344111971,3.2037718,4352.8,4352.3,0.002]
["bitfinex","ETHUSD",1757344111972,3.08958294,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757344112365,3.37918294,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757344112599,6.10958294,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757344112776,6.95029245,4352.4,4352.3,3.89]
["bitfinex","ETHUSD",1757344112979,2.29768852,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757344113508,5.31768852,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757344114310,3.08979411,4352.0,4351.9,1.765]
["bitfinex","ETHUSD",1757344114690,6.10979411,4352.0,4351.9,1.765]
["bitfinex","ETHUSD",1757344114892,7.14248879,4352.0,4351.9,1.765]
["bitfinex","ETHUSD",1757344115132,7.41208879,4352.0,4351.9,1.765]
["bitfinex","ETHUSD",1757344115328,7.41208879,4352.0,4351.9,2.4945]
["bitfinex","ETHUSD",1757344115329,2.29779411,4352.0,4351.9,2.4945]
["bitfinex","ETHUSD",1757344115531,2.29779411,4352.0,4351.9,4.8143]
["bitfinex","ETHUSD",1757344115713,2.29779411,4352.0,4351.9,8.7043]
["bitfinex","ETHUSD",1757344116031,3.52779411,4352.0,4351.9,8.7043]
["bitfinex","ETHUSD",1757344116708,1.23,4352.0,4351.9,8.7043]
["bitfinex","ETHUSD",1757344117110,2.29789971,4351.8,4351.2,1.763]
["bitfinex","ETHUSD",1757344117413,2.29805814,4351.5,4351.4,3.889]
["bitfinex","ETHUSD",1757344117726,2.29805814,4351.5,4351.4,4.1817]
["bitfinex","ETHUSD",1757344117928,2.29805814,4351.5,4351.4,4.6185]
["bitfinex","ETHUSD",1757344118236,2.29805814,4351.5,4351.4,4.1817]
["bitfinex","ETHUSD",1757344118590,3.52805814,4351.5,4351.4,4.1817]
["bitfinex","ETHUSD",1757344120192,1.23,4351.5,4351.4,4.1817]
["bitfinex","ETHUSD",1757344120391,4.75805814,4351.5,4351.4,6.9383]
["bitfinex","ETHUSD",1757344121819,5.98805814,4351.5,4351.4,6.9383]
["bitfinex","ETHUSD",1757344122032,5.98725814,4351.5,4351.4,6.9383]
["bitfinex","ETHUSD",1757344122340,2.29811095,4351.4,4351.2,1.763]
["bitfinex","ETHUSD",1757344122542,2.29811095,4351.4,4351.3,3.91]
["bitfinex","ETHUSD",1757344122708,2.58771095,4351.4,4351.3,3.91]
["bitfinex","ETHUSD",1757344123113,3.81771095,4351.4,4351.3,3.91]
["bitfinex","ETHUSD",1757344123315,3.81771095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757344123628,5.0734209,4351.4,4351.3,3.909]
["bitfinex","ETHUSD",1757344124404,6.3034209,4351.4,4351.3,3.909]
["bitfinex","ETHUSD",1757344124605,6.0138209,4351.4,4351.3,3.909]
["bitfinex","ETHUSD",1757344124803,4.75811095,4351.4,4351.3,3.909]
["bitfinex","ETHUSD",1757344125416,5.04771095,4351.4,4351.3,3.909]
["bitfinex","ETHUSD",1757344125821,6.27771095,4351.4,4351.3,3.909]
["bitfinex","ETHUSD",1757344126757,3.69,4351.4,4351.3,4.2017]
["bitfinex","ETHUSD",1757344126912,5.98811095,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344127250,7.21811095,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344127853,4.92,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344128403,6.15,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344129855,7.38,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344130051,9.67811095,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344130458,7.38,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344131236,8.61,4351.4,4351.3,6.9583]
["bitfinex","ETHUSD",1757344131739,8.61,4351.4,4351.3,7.4583]
["bitfinex","ETHUSD",1757344132733,9.84,4351.4,4351.3,7.4583]
["bitfinex","ETHUSD",1757344133449,9.84,4351.4,4351.3,9.75646376]
["bitfinex","ETHUSD",1757344134174,11.07,4351.4,4351.3,7.4583]
["bitfinex","ETHUSD",1757344135449,11.07,4351.4,4351.3,9.75646376]
["bitfinex","ETHUSD",1757344135653,12.3,4351.4,4351.3,9.75646376]
["bitfinex","ETHUSD",1757344136868,13.53,4351.4,4351.3,9.75646376]
["bitfinex","ETHUSD",1757344137377,13.5263782,4351.4,4351.3,9.75646376]
["bitfinex","ETHUSD",1757344138363,14.7563782,4351.4,4351.3,9.75646376]
["bitfinex","ETHUSD",1757344138975,14.7563782,4351.4,4351.3,39.75646376]
["bitfinex","ETHUSD",1757344139176,14.7563782,4351.4,4351.3,44.38051412]
["bitfinex","ETHUSD",1757344139373,14.7563782,4351.4,4351.3,42.75646376]
["bitfinex","ETHUSD",1757344139566,14.7563782,4351.4,4351.3,44.38501526]
["bitfinex","ETHUSD",1757344139785,15.9863782,4351.4,4351.3,44.38501526]
["bitfinex","ETHUSD",1757344139984,15.9863782,4351.4,4351.3,44.49941526]
["bitfinex","ETHUSD",1757344141058,17.2163782,4351.4,4351.3,44.49941526]
["bitfinex","ETHUSD",1757344141462,17.2163782,4351.4,4351.3,42.87086376]
["bitfinex","ETHUSD",1757344142601,18.4463782,4351.4,4351.3,42.87086376]
["bitfinex","ETHUSD",1757344143524,18.4463782,4351.4,4351.3,42.85886376]
["bitfinex","ETHUSD",1757344143663,18.4463782,4351.4,4351.3,44.4851924]
["bitfinex","ETHUSD",1757344144013,18.4463782,4351.4,4351.3,42.85886376]
["bitfinex","ETHUSD",1757344144014,19.6763782,4351.4,4351.3,42.85886376]
["bitfinex","ETHUSD",1757344144371,19.6763782,4351.4,4351.3,12.85886376]
["bitfinex","ETHUSD",1757344144794,19.6763782,4351.4,4351.3,6.20726376]
["bitfinex","ETHUSD",1757344145014,19.9815782,4351.4,4351.3,0.6164]
["bitfinex","ETHUSD",1757344145222,20.9063782,4351.4,4351.3,5.2809]
["bitfinex","ETHUSD",1757344145439,20.9063782,4351.4,4351.3,4.8096]
["bitfinex","ETHUSD",1757344146440,20.9063782,4351.4,4351.3,4.5114]
["bitfinex","ETHUSD",1757344146645,22.4415782,4351.4,4351.3,0.6164]
["bitfinex","ETHUSD",1757344146808,22.4415782,4351.4,4351.3,4.5144]
["bitfinex","ETHUSD",1757344147558,22.4407782,4351.4,4351.3,4.5144]
["bitfinex","ETHUSD",1757344147919,23.6707782,4351.4,4351.3,4.5144]
["bitfinex","ETHUSD",1757344148124,23.6707782,4351.4,4351.3,4.5154]
["bitfinex","ETHUSD",1757344149366,24.9007782,4351.4,4351.3,4.5154]
["bitfinex","ETHUSD",1757344150072,25.3424782,4351.4,4351.3,0.6164]
["bitfinex","ETHUSD",1757344150219,32.31279712,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757344150420,32.31279712,4351.4,4351.3,3.899]
["bitfinex","ETHUSD",1757344150660,33.54279712,4351.4,4351.3,3.899]
["bitfinex","ETHUSD",1757344151914,35.56479712,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757344152115,35.56479712,4351.4,4351.3,3.898]
["bitfinex","ETHUSD",1757344153343,3.09021658,4351.2,4351.1,0.02]
["bitfinex","ETHUSD",1757344153545,3.09032222,4351.0,4350.9,0.002]
["bitfinex","ETHUSD",1757344153783,3.39552222,4351.0,4350.9,0.002]
["bitfinex","ETHUSD",1757344153949,6.24152222,4351.0,4350.9,3.378]
["bitfinex","ETHUSD",1757344154356,3.09037504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344154557,7.02356477,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344154808,15.30276477,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344155342,33.4529338,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344156423,34.6829338,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344157697,35.9129338,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344159314,37.1429338,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344159674,10.86106477,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344159880,8.45676477,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344160711,9.68676477,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757344160917,9.38156477,4350.9,4350.8,0.29820001]
["bitfinex","ETHUSD",1757344161602,7.08318973,4350.9,4350.8,2.67560001]
["bitfinex","ETHUSD",1757344161805,9.38156477,4350.9,4350.8,3.14690001]
["bitfinex","ETHUSD",1757344161983,10.61156477,4350.9,4350.8,3.14690001]
["bitfinex","ETHUSD",1757344162180,7.38,4350.9,4350.8,3.14690001]
["bitfinex","ETHUSD",1757344162385,9.67837504,4350.9,4350.8,3.64690001]
["bitfinex","ETHUSD",1757344162580,9.67837504,4350.9,4350.8,0.79820001]
["bitfinex","ETHUSD",1757344162781,7.38,4350.9,4350.8,0.79820001]
["bitfinex","ETHUSD",1757344162990,9.67837504,4350.9,4350.8,3.17560001]
["bitfinex","ETHUSD",1757344163196,10.90837504,4350.9,4350.8,0.79820001]
["bitfinex","ETHUSD",1757344164676,12.13837504,4350.9,4350.8,0.79820001]
["bitfinex","ETHUSD",1757344164977,13.41713482,4350.9,4350.8,0.80900001]
["bitfinex","ETHUSD",1757344165412,12.13837504,4350.9,4350.8,0.80900001]
["bitfinex","ETHUSD",1757344166204,13.36837504,4350.9,4350.8,0.80900001]
["bitfinex","ETHUSD",1757344167595,14.59837504,4350.9,4350.8,0.50000001]
["bitfinex","ETHUSD",1757344168122,14.89227504,4350.9,4350.8,0.50000001]
["bitfinex","ETHUSD",1757344168426,14.89227504,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344168622,16.61133034,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344169119,17.84133034,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344169697,17.54743034,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344169896,16.12227504,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344170620,17.35227504,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344171933,18.28837504,4350.9,4350.8,3.89200001]
["bitfinex","ETHUSD",1757344172332,18.28837504,4350.9,4350.8,4.39200001]
["bitfinex","ETHUSD",1757344172512,15.99,4350.9,4350.8,4.39200001]
["bitfinex","ETHUSD",1757344172711,17.589,4350.9,4350.8,4.39200001]
["bitfinex","ETHUSD",1757344173033,19.88657504,4350.9,4350.8,4.39200001]
["bitfinex","ETHUSD",1757344173233,21.11657504,4350.9,4350.8,4.39200001]
["bitfinex","ETHUSD",1757344173439,18.8182,4350.9,4350.8,4.70100001]
["bitfinex","ETHUSD",1757344173638,18.8182,4350.9,4350.8,7.59490001]
["bitfinex","ETHUSD",1757344173639,17.2192,4350.9,4350.8,7.59490001]
["bitfinex","ETHUSD",1757344173841,17.2192,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344174411,18.4492,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344174710,18.4492,4350.9,4350.8,12.89332788]
["bitfinex","ETHUSD",1757344175921,19.6792,4350.9,4350.8,12.89332788]
["bitfinex","ETHUSD",1757344176644,19.6802,4350.9,4350.8,12.89332788]
["bitfinex","ETHUSD",1757344176940,19.6802,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344177312,20.9102,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344178743,22.1402,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344180250,23.3702,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344181613,24.6002,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344182962,25.8302,4350.9,4350.8,10.59490001]
["bitfinex","ETHUSD",1757344184060,25.8302,4350.9,4350.8,10.70930001]
["bitfinex","ETHUSD",1757344184258,27.0602,4350.9,4350.8,10.70930001]
["bitfinex","ETHUSD",1757344185365,27.0602,4350.9,4350.8,13.00772788]
["bitfinex","ETHUSD",1757344185563,28.2902,4350.9,4350.8,13.00772788]
["bitfinex","ETHUSD",1757344187063,29.5202,4350.9,4350.8,13.00772788]
["bitfinex","ETHUSD",1757344188361,29.5202,4350.9,4350.8,7.50640001]
["bitfinex","ETHUSD",1757344188560,30.7502,4350.9,4350.8,7.81440001]
["bitfinex","ETHUSD",1757344188971,30.7502,4350.9,4350.8,8.28870001]
["bitfinex","ETHUSD",1757344189128,30.7502,4350.9,4350.8,10.70830001]
["bitfinex","ETHUSD",1757344189630,30.7502,4350.9,4350.8,13.00672788]
["bitfinex","ETHUSD",1757344190066,31.9802,4350.9,4350.8,13.00672788]
["bitfinex","ETHUSD",1757344191472,33.2102,4350.9,4350.8,13.00672788]
["bitfinex","ETHUSD",1757344192870,34.4402,4350.9,4350.8,13.00672788]
["bitfinex","ETHUSD",1757344194372,35.6702,4350.9,4350.8,13.00672788]
["bitfinex","ETHUSD",1757344194935,35.6702,4350.9,4350.8,10.11282788]
["bitfinex","ETHUSD",1757344195133,35.6702,4350.9,4350.8,9.80382788]
["bitfinex","ETHUSD",1757344195736,36.9002,4350.9,4350.8,10.08972788]
["bitfinex","ETHUSD",1757344196185,36.9002,4350.9,4350.8,10.55302788]
["bitfinex","ETHUSD",1757344196411,36.9002,4350.9,4350.8,12.81722788]
["bitfinex","ETHUSD",1757344196908,36.9002,4350.9,4350.8,10.08972788]
["bitfinex","ETHUSD",1757344197111,38.1302,4350.9,4350.8,10.08972788]
["bitfinex","ETHUSD",1757344197585,38.1302,4350.9,4350.8,12.81722788]
["bitfinex","ETHUSD",1757344198254,38.1294,4350.9,4350.8,12.81722788]
["bitfinex","ETHUSD",1757344198454,39.3594,4350.9,4350.8,12.81722788]
["bitfinex","ETHUSD",1757344199890,40.5894,4350.9,4350.8,12.81722788]
["bitfinex","ETHUSD",1757344200091,40.5894,4350.9,4350.8,10.55302788]
["bitfinex","ETHUSD",1757344200805,27.40314216,4350.9,4350.8,13.60922788]
["bitfinex","ETHUSD",1757344201096,18.13632613,4350.9,4350.8,43.49482788]
["bitfinex","ETHUSD",1757344201296,15.24572308,4350.9,4350.8,46.6769618]
["bitfinex","ETHUSD",1757344201473,1.91001037,4350.9,4350.8,46.18974667]
["bitfinex","ETHUSD",1757344201652,1.13302549,4350.9,4350.8,46.18974667]
["bitfinex","ETHUSD",1757344201858,28.25412637,4351.4,4350.9,3.792]
["bitfinex","ETHUSD",1757344202169,27.12110137,4351.4,4351.2,2.03732446]
["bitfinex","ETHUSD",1757344202370,27.12110137,4351.4,4351.3,39.18816376]
["bitfinex","ETHUSD",1757344203262,27.12110137,4351.4,4351.3,35.29816376]
["bitfinex","ETHUSD",1757344203461,27.12110137,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344204164,28.35110137,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344205000,28.35110137,4351.4,4351.3,35.29816376]
["bitfinex","ETHUSD",1757344205200,28.35110137,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344205705,29.58110137,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344207120,30.81110137,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344207779,30.81110137,4351.4,4351.3,39.97916376]
["bitfinex","ETHUSD",1757344207980,30.23013945,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344208281,31.32523294,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344209808,32.55523294,4351.4,4351.3,39.18716376]
["bitfinex","ETHUSD",1757344210770,32.55523294,4351.4,4351.3,39.30156376]
["bitfinex","ETHUSD",1757344210972,18.63354318,4351.4,4351.3,39.97916376]
["bitfinex","ETHUSD",1757344211172,2.94186866,4351.4,4351.3,40.3736156]
["bitfinex","ETHUSD",1757344211482,1.03308082,4352.0,4351.9,3.08984691]
["bitfinex","ETHUSD",1757344211685,1.23,4352.2,4351.9,3.08984691]
["bitfinex","ETHUSD",1757344211686,1.23,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1757344211882,1.23,4352.2,4352.1,39.18574132]
["bitfinex","ETHUSD",1757344212679,1.23,4352.2,4352.1,40.81078241]
["bitfinex","ETHUSD",1757344213314,1.23,4352.2,4352.1,39.18574132]
["bitfinex","ETHUSD",1757344213618,2.46,4352.2,4352.1,39.18574132]
["bitfinex","ETHUSD",1757344215042,3.69,4352.2,4352.1,39.18574132]
["bitfinex","ETHUSD",1757344215540,3.69,4352.2,4352.1,39.97774132]
["bitfinex","ETHUSD",1757344216494,4.92,4352.2,4352.1,9.97774132]
["bitfinex","ETHUSD",1757344216696,3.106446,4352.2,4352.1,11.60278241]
["bitfinex","ETHUSD",1757344216897,3.106446,4352.2,4352.1,39.97774132]
["bitfinex","ETHUSD",1757344217117,2.06591677,4352.2,4352.1,39.97774132]
["bitfinex","ETHUSD",1757344217298,0.19147077,4352.4,4352.2,3.792]
["bitfinex","ETHUSD",1757344217498,9.86,4352.9,4352.6,2.29747736]
["bitfinex","ETHUSD",1757344217727,9.66853,4352.9,4352.8,3.0]
["bitfinex","ETHUSD",1757344217910,3.8128749,4352.9,4352.8,36.0893718]
["bitfinex","ETHUSD",1757344218247,0.02,4354.9,4354.5,2.29647216]
["bitfinex","ETHUSD",1757344218441,0.02,4354.9,4354.6,11.159]
["bitfinex","ETHUSD",1757344218941,0.3002,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344219742,0.3002,4354.7,4354.6,7.272]
["bitfinex","ETHUSD",1757344219894,0.79398168,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344220118,3.09035111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344220315,5.98235111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344220564,7.21235111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344220851,4.91598168,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344221428,4.91598168,4354.7,4354.6,7.272]
["bitfinex","ETHUSD",1757344221628,7.21235111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344222148,8.44235111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344223456,9.67235111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344223664,9.67155111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344224655,7.37518168,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344224856,10.90155111,4354.7,4354.6,11.159]
["bitfinex","ETHUSD",1757344226338,12.13155111,4354.7,4354.6,11.158]
["bitfinex","ETHUSD",1757344227276,6.15,4354.7,4354.6,13.45442217]
["bitfinex","ETHUSD",1757344227437,6.15,4354.7,4354.6,11.2724]
["bitfinex","ETHUSD",1757344227766,7.6929,4354.7,4354.6,11.2724]
["bitfinex","ETHUSD",1757344228127,10.4594,4354.7,4354.6,11.2724]
["bitfinex","ETHUSD",1757344228431,8.1314,4354.7,4354.6,11.2724]
["bitfinex","ETHUSD",1757344228940,8.1314,4354.7,4354.6,13.56882217]
["bitfinex","ETHUSD",1757344229261,8.61,4354.7,4354.6,13.88242217]
["bitfinex","ETHUSD",1757344229627,8.611,4354.7,4354.6,13.88242217]
["bitfinex","ETHUSD",1757344230575,9.841,4354.7,4354.6,13.88242217]
["bitfinex","ETHUSD",1757344231144,9.841,4354.7,4354.6,16.88242217]
["bitfinex","ETHUSD",1757344231346,9.841,4354.7,4354.6,49.74262217]
["bitfinex","ETHUSD",1757344231955,11.071,4354.7,4354.6,49.74262217]
["bitfinex","ETHUSD",1757344233794,12.301,4354.7,4354.6,46.88242217]
["bitfinex","ETHUSD",1757344234378,12.301,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344235062,13.531,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344236356,14.761,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344237770,15.991,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344238794,16.3039,4354.7,4354.6,10.8864]
["bitfinex","ETHUSD",1757344238953,19.0704,4354.7,4354.6,11.7704]
["bitfinex","ETHUSD",1757344239156,20.3004,4354.7,4354.6,11.7704]
["bitfinex","ETHUSD",1757344239390,20.3004,4354.7,4354.6,14.7704]
["bitfinex","ETHUSD",1757344239897,20.3004,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344240412,20.3004,4354.7,4354.6,14.7704]
["bitfinex","ETHUSD",1757344240577,21.5304,4354.7,4354.6,14.7704]
["bitfinex","ETHUSD",1757344240779,21.5304,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344241708,21.5304,4354.7,4354.6,14.7704]
["bitfinex","ETHUSD",1757344241909,22.7604,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344242296,19.9939,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344242497,19.681,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344243213,22.7604,4354.7,4354.6,10.8864]
["bitfinex","ETHUSD",1757344243410,23.9904,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344244485,21.6624,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344245002,22.8924,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344245221,22.141,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344245535,22.8924,4354.7,4354.6,14.7704]
["bitfinex","ETHUSD",1757344245698,25.2204,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344246636,23.371,4354.7,4354.6,17.06682217]
["bitfinex","ETHUSD",1757344247833,23.371,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344248024,24.601,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344248800,24.9139,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344249130,25.3524,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344249336,26.5816,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344250338,26.1431,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344250525,25.8302,4354.7,4354.6,17.38242217]
["bitfinex","ETHUSD",1757344250727,27.0602,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344252236,28.2902,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344253443,29.5202,4354.7,4354.6,47.38242217]
["bitfinex","ETHUSD",1757344253617,29.5202,4354.7,4354.6,47.06882217]
["bitfinex","ETHUSD",1757344254938,33.9229,4354.7,4354.6,47.06882217]
["bitfinex","ETHUSD",1757344255238,33.9229,4354.7,4354.6,17.06882217]
["bitfinex","ETHUSD",1757344256113,30.7502,4354.7,4354.6,47.80982217]
["bitfinex","ETHUSD",1757344256348,31.9802,4354.7,4354.6,50.26122217]
["bitfinex","ETHUSD",1757344256922,31.9802,4354.7,4354.6,51.89131133]
["bitfinex","ETHUSD",1757344257103,31.9802,4354.7,4354.6,20.26122217]
["bitfinex","ETHUSD",1757344257508,31.9802,4354.7,4354.6,49.82912217]
["bitfinex","ETHUSD",1757344257739,33.2102,4354.7,4354.6,50.26122217]
["bitfinex","ETHUSD",1757344258858,33.2102,4354.7,4354.6,49.82912217]
["bitfinex","ETHUSD",1757344259136,31.34280114,4354.7,4354.6,50.14682217]
["bitfinex","ETHUSD",1757344259340,31.34280114,4354.7,4354.6,49.71472217]
["bitfinex","ETHUSD",1757344259525,31.34280114,4354.7,4354.6,47.26332217]
["bitfinex","ETHUSD",1757344260339,32.57280114,4354.7,4354.6,43.37932217]
["bitfinex","ETHUSD",1757344260556,32.57280114,4354.7,4354.6,47.26132217]
["bitfinex","ETHUSD",1757344260759,32.57280114,4354.7,4354.6,49.71272217]
["bitfinex","ETHUSD",1757344260958,32.57280114,4354.7,4354.6,50.14482217]
["bitfinex","ETHUSD",1757344261157,32.57280114,4354.7,4354.6,17.26132217]
["bitfinex","ETHUSD",1757344261644,33.80280114,4354.7,4354.6,47.26132217]
["bitfinex","ETHUSD",1757344262779,33.80280114,4354.7,4354.6,47.69342217]
["bitfinex","ETHUSD",1757344262946,35.03280114,4354.7,4354.6,49.71272217]
["bitfinex","ETHUSD",1757344263281,35.03280114,4354.7,4354.6,47.26132217]
["bitfinex","ETHUSD",1757344263459,9.24790586,4354.7,4354.6,50.14482217]
["bitfinex","ETHUSD",1757344263658,1.98338593,4354.7,4354.6,52.18207635]
["bitfinex","ETHUSD",1757344263976,1e-08,4354.7,4354.6,52.18207635]
["bitfinex","ETHUSD",1757344264177,1e-08,4354.8,4354.7,5.29636943]
["bitfinex","ETHUSD",1757344264356,1.23,4355.5,4354.7,40.21718477]
["bitfinex","ETHUSD",1757344264560,1.23,4355.5,4355.1,5.60505852]
["bitfinex","ETHUSD",1757344264772,1.23,4355.5,4355.1,39.48605852]
["bitfinex","ETHUSD",1757344264953,1.23,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757344265150,1.23,4355.5,4355.4,40.93900036]
["bitfinex","ETHUSD",1757344265483,1.23,4355.5,4355.4,41.24790036]
["bitfinex","ETHUSD",1757344266757,1.23,4355.5,4355.4,44.92340036]
["bitfinex","ETHUSD",1757344266958,17.2192,4355.7,4355.5,6.08794765]
["bitfinex","ETHUSD",1757344267157,17.2192,4355.7,4355.6,37.1899]
["bitfinex","ETHUSD",1757344267369,17.2192,4355.7,4355.6,42.36929493]
["bitfinex","ETHUSD",1757344267577,17.2192,4355.7,4355.6,39.48579493]
["bitfinex","ETHUSD",1757344268583,18.4492,4355.7,4355.6,35.60479493]
["bitfinex","ETHUSD",1757344268777,18.4492,4355.7,4355.6,39.48579493]
["bitfinex","ETHUSD",1757344268979,18.4492,4355.7,4355.6,39.60019493]
["bitfinex","ETHUSD",1757344269486,18.7414,4355.7,4355.6,35.41029493]
["bitfinex","ETHUSD",1757344269795,21.6219,4355.7,4355.6,39.29129493]
["bitfinex","ETHUSD",1757344269993,22.8519,4355.7,4355.6,39.29129493]
["bitfinex","ETHUSD",1757344270850,19.6792,4355.7,4355.6,39.60019493]
["bitfinex","ETHUSD",1757344271253,20.9092,4355.7,4355.6,39.60019493]
["bitfinex","ETHUSD",1757344271488,20.9092,4355.7,4355.6,42.48369493]
["bitfinex","ETHUSD",1757344272084,20.9092,4355.7,4355.6,39.60019493]
["bitfinex","ETHUSD",1757344272788,22.4314,4355.7,4355.6,35.41029493]
["bitfinex","ETHUSD",1757344272949,22.4314,4355.7,4355.6,39.29029493]
["bitfinex","ETHUSD",1757344272950,25.3119,4355.7,4355.6,39.29029493]
["bitfinex","ETHUSD",1757344273547,22.1392,4355.7,4355.6,39.29029493]
["bitfinex","ETHUSD",1757344274292,23.3692,4355.7,4355.6,39.29029493]
["bitfinex","ETHUSD",1757344274662,23.3684,4355.7,4355.6,39.29029493]
["bitfinex","ETHUSD",1757344275586,24.5984,4355.7,4355.6,39.29029493]
["bitfinex","ETHUSD",1757344276457,24.5984,4355.7,4355.6,35.41029493]
["bitfinex","ETHUSD",1757344276662,27.7711,4355.7,4355.6,36.17489493]
["bitfinex","ETHUSD",1757344276993,25.8284,4355.7,4355.6,39.17489493]
["bitfinex","ETHUSD",1757344277156,25.8284,4355.7,4355.6,39.48379493]
["bitfinex","ETHUSD",1757344277360,25.8284,4355.7,4355.6,36.48379493]
["bitfinex","ETHUSD",1757344277575,25.8284,4355.7,4355.6,39.48379493]
["bitfinex","ETHUSD",1757344278386,27.0584,4355.7,4355.6,39.48379493]
["bitfinex","ETHUSD",1757344279785,28.2884,4355.7,4355.6,39.48379493]
["bitfinex","ETHUSD",1757344280387,28.2884,4355.7,4355.6,39.91589493]
["bitfinex","ETHUSD",1757344280693,28.2884,4355.7,4355.6,42.36729493]
["bitfinex","ETHUSD",1757344281198,28.2884,4355.7,4355.6,39.48379493]
["bitfinex","ETHUSD",1757344281497,29.5184,4355.7,4355.6,39.48379493]
["bitfinex","ETHUSD",1757344281691,29.5184,4355.7,4355.6,39.17489493]
["bitfinex","ETHUSD",1757344282097,29.5184,4355.7,4355.6,39.17689493]
["bitfinex","ETHUSD",1757344282469,29.5194,4355.7,4355.6,39.17689493]
["bitfinex","ETHUSD",1757344282908,30.7494,4355.7,4355.6,39.17689493]
["bitfinex","ETHUSD",1757344283198,30.7494,4355.7,4355.6,35.60679493]
["bitfinex","ETHUSD",1757344283403,30.7494,4355.7,4355.6,39.48479493]
["bitfinex","ETHUSD",1757344284163,31.9794,4355.7,4355.6,39.48479493]
["bitfinex","ETHUSD",1757344284370,1e-08,4355.8,4355.7,6.08784222]
["bitfinex","ETHUSD",1757344284569,1.23,4356.0,4355.8,5.29578952]
["bitfinex","ETHUSD",1757344284777,1.23,4356.0,4355.8,39.47568952]
["bitfinex","ETHUSD",1757344285700,7.4,4355.9,4355.8,39.47568952]
["bitfinex","ETHUSD",1757344286567,7.4,4355.9,4355.8,39.90778952]
["bitfinex","ETHUSD",1757344286762,7.4,4355.9,4355.8,5.71208952]
["bitfinex","ETHUSD",1757344287064,7.4,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344287065,8.63,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344287896,8.9329,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344288193,9.3913,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344288364,12.8989,4355.9,4355.8,35.41018952]
["bitfinex","ETHUSD",1757344288565,12.8989,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344289191,12.8989,4355.9,4355.8,35.41018952]
["bitfinex","ETHUSD",1757344289386,12.8989,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344289796,14.1289,4355.9,4355.8,39.28818952]
["bitfinex","ETHUSD",1757344290017,14.1289,4355.9,4355.8,30.1144]
["bitfinex","ETHUSD",1757344290258,15.66489,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344290409,14.73196254,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344291138,13.19597254,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344291306,14.42597254,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344291929,14.42597254,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757344292140,14.42597254,4355.9,4355.8,3.0]
["bitfinex","ETHUSD",1757344292738,15.65597254,4355.9,4355.8,3.0]
["bitfinex","ETHUSD",1757344293440,17.34466979,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344293624,19.64041765,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344293830,20.87041765,4355.9,4355.8,6.877]
["bitfinex","ETHUSD",1757344295022,18.57466979,4355.9,4355.8,6.877]
["bitfinex","ETHUSD",1757344295361,18.57466979,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344295659,19.80466979,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344295830,18.11597254,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344296439,18.11597254,4355.9,4355.8,9.17278952]
["bitfinex","ETHUSD",1757344296766,15.37997254,4355.9,4355.8,9.17278952]
["bitfinex","ETHUSD",1757344296929,16.60997254,4355.9,4355.8,9.17278952]
["bitfinex","ETHUSD",1757344297128,16.60997254,4355.9,4355.8,9.67278952]
["bitfinex","ETHUSD",1757344297549,16.30707254,4355.9,4355.8,9.97468952]
["bitfinex","ETHUSD",1757344297757,16.30707254,4355.9,4355.8,9.67278952]
["bitfinex","ETHUSD",1757344297963,16.60997254,4355.9,4355.8,9.67278952]
["bitfinex","ETHUSD",1757344298268,19.34597254,4355.9,4355.8,9.67278952]
["bitfinex","ETHUSD",1757344298430,20.57597254,4355.9,4355.8,9.67278952]
["bitfinex","ETHUSD",1757344298923,20.57597254,4355.9,4355.8,3.5]
["bitfinex","ETHUSD",1757344299127,20.57597254,4355.9,4355.8,7.377]
["bitfinex","ETHUSD",1757344299329,20.57597254,4355.9,4355.8,3.5]
["bitfinex","ETHUSD",1757344299563,20.57597254,4355.9,4355.8,7.377]
["bitfinex","ETHUSD",1757344299726,21.80597254,4355.9,4355.8,7.377]
["bitfinex","ETHUSD",1757344300124,21.80517254,4355.9,4355.8,7.4914]
["bitfinex","ETHUSD",1757344300563,21.80517254,4355.9,4355.8,4.4914]
["bitfinex","ETHUSD",1757344300734,24.07308051,4355.9,4355.8,4.4914]
["bitfinex","ETHUSD",1757344300936,26.36881732,4355.9,4355.8,0.5]
["bitfinex","ETHUSD",1757344301263,27.59981732,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344301931,25.30408051,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344302128,23.03617254,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344302464,25.33190935,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344302765,26.56190935,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344303968,25.49617254,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344304169,27.79190935,4355.9,4355.8,4.377]
["bitfinex","ETHUSD",1757344304344,29.37822425,4355.9,4355.8,3.877]
["bitfinex","ETHUSD",1757344304545,29.37822425,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757344304546,2.29578952,4355.8,4355.6,0.002]
["bitfinex","ETHUSD",1757344304747,9.37340104,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344304935,12.52670104,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344305130,15.58660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344305352,16.81660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344306068,9.73905019,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344306276,16.81660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344306933,18.04660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344308368,19.27660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344309778,20.50660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344311051,21.73660901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344311252,21.62220901,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344311475,13.75265019,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344311696,9.1889,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344311896,6.15,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344312378,7.38,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344313169,7.6829,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344313862,8.9129,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344314064,11.7869,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344314658,9.3435,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344315289,9.84,4355.7,4355.6,3.879]
["bitfinex","ETHUSD",1757344315454,9.84,4355.7,4355.6,4.1662]
["bitfinex","ETHUSD",1757344315984,9.84,4355.7,4355.6,4.2806]
["bitfinex","ETHUSD",1757344316560,11.07,4355.7,4355.6,4.2806]
["bitfinex","ETHUSD",1757344317663,11.07,4355.7,4355.6,6.57649493]
["bitfinex","ETHUSD",1757344317857,11.07,4355.7,4355.6,4.2806]
["bitfinex","ETHUSD",1757344318059,12.3,4355.7,4355.6,4.2806]
["bitfinex","ETHUSD",1757344318295,12.6029,4355.7,4355.6,3.9934]
["bitfinex","ETHUSD",1757344318761,15.4769,4355.7,4355.6,3.9934]
["bitfinex","ETHUSD",1757344318957,13.0335,4355.7,4355.6,3.9934]
["bitfinex","ETHUSD",1757344319157,12.3,4355.7,4355.6,3.9934]
["bitfinex","ETHUSD",1757344319396,13.53,4355.7,4355.6,4.2806]
["bitfinex","ETHUSD",1757344319757,13.8329,4355.7,4355.6,0.1164]
["bitfinex","ETHUSD",1757344319982,20.53780092,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344320297,20.53780092,4355.7,4355.6,3.878]
["bitfinex","ETHUSD",1757344320298,18.3563587,4355.7,4355.6,3.878]
["bitfinex","ETHUSD",1757344320498,20.65220092,4355.7,4355.6,3.878]
["bitfinex","ETHUSD",1757344320962,21.88220092,4355.7,4355.6,3.878]
["bitfinex","ETHUSD",1757344321166,19.5863587,4355.7,4355.6,3.878]
["bitfinex","ETHUSD",1757344321393,14.76,4355.7,4355.6,3.878]
["bitfinex","ETHUSD",1757344322002,20.23274222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344322184,20.23274222,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344322384,21.46274222,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344323903,20.3969,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344324120,22.66480797,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344324916,24.96065019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344325087,25.75265019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344325283,26.98265019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344325482,26.98185019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344326805,28.21185019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344327043,27.41985019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344327188,22.27794222,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344327691,25.15194222,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344328084,26.38194222,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344329514,27.61194222,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344329713,29.87985019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344330422,24.71000797,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344330592,22.1392,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344330783,23.3692,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344330987,23.6721,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344331183,23.3692,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344331691,23.3692,4355.7,4355.6,4.1642]
["bitfinex","ETHUSD",1757344332117,24.5992,4355.7,4355.6,4.1642]
["bitfinex","ETHUSD",1757344333820,25.8292,4355.7,4355.6,4.1642]
["bitfinex","ETHUSD",1757344334526,26.1321,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344334823,33.56985019,4355.7,4355.6,3.877]
["bitfinex","ETHUSD",1757344335023,34.91425019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344335496,32.61840797,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344335699,27.1736,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344336194,27.0592,4355.7,4355.6,4.1632]
["bitfinex","ETHUSD",1757344336400,28.2892,4355.7,4355.6,4.1632]
["bitfinex","ETHUSD",1757344337631,29.5192,4355.7,4355.6,4.1632]
["bitfinex","ETHUSD",1757344337989,29.5192,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344338188,29.8221,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344338524,34.96400797,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344338695,37.25985019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344339228,38.48985019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344339408,38.48985019,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344339725,38.48985019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344340188,39.28185019,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344340385,39.28185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344340621,40.51185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344341016,40.51185019,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344341315,40.51185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344342156,41.74185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344343403,42.97185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344344622,44.20185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344346215,45.43185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344347754,46.66185019,4355.7,4355.6,3.876]
["bitfinex","ETHUSD",1757344349112,47.89185019,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757344349422,3.0881058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757344349623,3.08821125,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344349801,14.6742277,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344350323,15.36322951,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344350496,18.35916304,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344350896,18.35836304,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344351914,11.22324659,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344352722,8.00234659,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344353024,6.23641306,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344353226,6.77741125,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344353524,9.99831125,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344353695,9.99831125,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344354722,11.22831125,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344354925,8.00741125,4355.0,4354.9,5.635]
["bitfinex","ETHUSD",1757344355336,8.00741125,4355.0,4354.9,5.9411]
["bitfinex","ETHUSD",1757344355337,7.21541125,4355.0,4354.9,5.9411]
["bitfinex","ETHUSD",1757344355542,4.92,4355.0,4354.9,8.6509]
["bitfinex","ETHUSD",1757344356239,6.15,4355.0,4354.9,8.6509]
["bitfinex","ETHUSD",1757344356439,6.15,4355.0,4354.9,11.6509]
["bitfinex","ETHUSD",1757344356641,6.15,4355.0,4354.9,13.94716397]
["bitfinex","ETHUSD",1757344357209,6.15,4355.0,4354.9,44.06156397]
["bitfinex","ETHUSD",1757344357410,7.38,4355.0,4354.9,44.06156397]
["bitfinex","ETHUSD",1757344357610,7.38,4355.0,4354.9,44.23082471]
["bitfinex","ETHUSD",1757344358714,8.61,4355.0,4354.9,44.23082471]
["bitfinex","ETHUSD",1757344360343,9.84,4355.0,4354.9,44.23082471]
["bitfinex","ETHUSD",1757344360744,9.84,4355.0,4354.9,1.8764]
["bitfinex","ETHUSD",1757344361045,13.12021125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344361232,10.1262,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344361623,13.65241125,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344362132,14.11491125,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344362315,13.36621125,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344362511,14.11491125,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344362853,16.00323309,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344363033,19.70543309,4355.0,4354.9,5.681]
["bitfinex","ETHUSD",1757344363352,19.70543309,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344363537,19.70543309,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344363913,16.77073309,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344364136,15.34491125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344364551,17.81711125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344364848,16.11241125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344365206,16.11241125,4355.0,4354.9,5.9861]
["bitfinex","ETHUSD",1757344365207,15.82621125,4355.0,4354.9,5.9861]
["bitfinex","ETHUSD",1757344365432,15.82621125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344366073,17.34241125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344366277,17.05621125,4355.0,4354.9,5.68]
["bitfinex","ETHUSD",1757344366577,20.87295867,4355.0,4354.9,5.678]
["bitfinex","ETHUSD",1757344367240,20.87295867,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344367440,22.10295867,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344367665,22.10295867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344368088,22.10295867,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344368239,22.10295867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344368868,23.33295867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344370464,24.56295867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344372456,25.79295867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344372689,22.85825867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344373377,22.57205867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344373786,26.89405867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344374803,23.80305867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344374961,23.80305867,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344375162,25.03305867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344375379,25.32435867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344375772,28.13015867,4355.0,4354.9,5.676]
["bitfinex","ETHUSD",1757344375974,28.13015867,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344375975,24.43721125,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344376163,22.141,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344376364,24.43721125,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344376563,25.66641125,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344376772,23.3702,4355.0,4354.9,8.796]
["bitfinex","ETHUSD",1757344377184,23.3702,4355.0,4354.9,5.9761]
["bitfinex","ETHUSD",1757344377393,23.3702,4355.0,4354.9,5.9681]
["bitfinex","ETHUSD",1757344377577,23.3702,4355.0,4354.9,5.668]
["bitfinex","ETHUSD",1757344377988,24.6002,4355.0,4354.9,5.9681]
["bitfinex","ETHUSD",1757344378660,24.6002,4355.0,4354.9,5.9671]
["bitfinex","ETHUSD",1757344379381,25.8302,4355.0,4354.9,8.787]
["bitfinex","ETHUSD",1757344379695,25.8302,4355.0,4354.9,5.9671]
["bitfinex","ETHUSD",1757344379897,25.8302,4355.0,4354.9,5.667]
["bitfinex","ETHUSD",1757344380103,25.8302,4355.0,4354.9,5.9671]
["bitfinex","ETHUSD",1757344380330,25.8302,4355.0,4354.9,8.787]
["bitfinex","ETHUSD",1757344380469,25.8302,4355.0,4354.9,5.9671]
["bitfinex","ETHUSD",1757344380809,31.91561922,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344381105,34.72141922,4355.0,4354.9,5.665]
["bitfinex","ETHUSD",1757344381465,31.62431922,4355.0,4354.9,5.665]
["bitfinex","ETHUSD",1757344381805,29.64771125,4355.0,4354.9,5.665]
["bitfinex","ETHUSD",1757344382181,31.34171125,4355.0,4354.9,5.665]
["bitfinex","ETHUSD",1757344382582,30.87771125,4355.0,4354.9,5.665]
["bitfinex","ETHUSD",1757344382982,33.68351125,4355.0,4354.9,1.762]
["bitfinex","ETHUSD",1757344383171,33.68351125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344383672,34.91351125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344383873,31.81641125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344384092,29.5202,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344384298,31.81641125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344384623,32.10771125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344385124,33.04641125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344385347,30.7502,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344385532,33.04641125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344386090,33.33771125,4355.0,4354.9,5.664]
["bitfinex","ETHUSD",1757344386296,39.20341922,4355.0,4354.9,5.66]
["bitfinex","ETHUSD",1757344386506,40.43341922,4355.0,4354.9,5.66]
["bitfinex","ETHUSD",1757344387304,40.43341922,4355.0,4354.9,5.661]
["bitfinex","ETHUSD",1757344387822,6.08836943,4354.7,4354.6,1.764]
["bitfinex","ETHUSD",1757344388024,6.08836943,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344388200,9.18546943,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344388396,11.4533774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344389218,12.6833774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344390501,13.9133774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344390802,13.4493774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344390997,7.8162774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344391613,8.1075774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344392216,9.3375774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344393024,9.8015774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344393530,9.3375774,4354.7,4354.6,5.663]
["bitfinex","ETHUSD",1757344393712,10.2762774,4354.7,4354.6,5.9631]
["bitfinex","ETHUSD",1757344394116,4.92,4354.7,4354.6,5.9631]
["bitfinex","ETHUSD",1757344395142,6.15,4354.7,4354.6,5.9631]
["bitfinex","ETHUSD",1757344395638,6.15,4354.7,4354.6,8.783]
["bitfinex","ETHUSD",1757344395943,6.15,4354.7,4354.6,11.07942217]
["bitfinex","ETHUSD",1757344396651,7.38,4354.7,4354.6,11.07942217]
["bitfinex","ETHUSD",1757344397212,7.38,4354.7,4354.6,8.783]
["bitfinex","ETHUSD",1757344397662,7.38,4354.7,4354.6,11.07942217]
["bitfinex","ETHUSD",1757344397955,8.61,4354.7,4354.6,11.07942217]
["bitfinex","ETHUSD",1757344398179,8.61,4354.7,4354.6,14.07942217]
["bitfinex","ETHUSD",1757344398317,33.2102,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1757344398512,33.2102,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344399157,34.4402,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344400524,35.6702,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344401843,36.8994,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344402056,26.59042451,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344403363,27.82042451,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344404729,19.30477418,4355.0,4354.9,42.31026397]
["bitfinex","ETHUSD",1757344405761,19.30477418,4355.0,4354.9,38.41626397]
["bitfinex","ETHUSD",1757344405943,19.30477418,4355.0,4354.9,42.30526397]
["bitfinex","ETHUSD",1757344406144,20.53477418,4355.0,4354.9,42.30526397]
["bitfinex","ETHUSD",1757344407164,20.53477418,4355.0,4354.9,35.59636397]
["bitfinex","ETHUSD",1757344407377,20.53477418,4355.0,4354.9,39.48536397]
["bitfinex","ETHUSD",1757344407527,21.76477418,4355.0,4354.9,33.3001]
["bitfinex","ETHUSD",1757344407878,22.07027418,4355.0,4354.9,9.18426397]
["bitfinex","ETHUSD",1757344408067,21.76477418,4355.0,4354.9,9.18426397]
["bitfinex","ETHUSD",1757344408373,21.76477418,4355.0,4354.9,9.59086397]
["bitfinex","ETHUSD",1757344408934,22.99477418,4355.0,4354.9,9.59086397]
["bitfinex","ETHUSD",1757344409138,22.99477418,4355.0,4354.9,9.47646397]
["bitfinex","ETHUSD",1757344409332,22.99477418,4355.0,4354.9,9.59086397]
["bitfinex","ETHUSD",1757344409556,22.99477418,4355.0,4354.9,12.45806397]
["bitfinex","ETHUSD",1757344410276,24.22477418,4355.0,4354.9,12.45806397]
["bitfinex","ETHUSD",1757344410876,24.22477418,4355.0,4354.9,9.59086397]
["bitfinex","ETHUSD",1757344411873,25.45477418,4355.0,4354.9,9.59086397]
["bitfinex","ETHUSD",1757344412277,25.45477418,4355.0,4354.9,12.45806397]
["bitfinex","ETHUSD",1757344412454,25.45477418,4355.0,4354.9,42.45806397]
["bitfinex","ETHUSD",1757344413555,26.68477418,4355.0,4354.9,42.45806397]
["bitfinex","ETHUSD",1757344414468,22.90103099,4355.0,4354.9,42.45806397]
["bitfinex","ETHUSD",1757344414862,24.13103099,4355.0,4354.9,42.57045331]
["bitfinex","ETHUSD",1757344416239,25.36103099,4355.0,4354.9,42.57045331]
["bitfinex","ETHUSD",1757344416445,25.36103099,4355.0,4354.9,35.52305331]
["bitfinex","ETHUSD",1757344416645,25.36103099,4355.0,4354.9,39.69825331]
["bitfinex","ETHUSD",1757344417482,25.36103099,4355.0,4354.9,35.81525331]
["bitfinex","ETHUSD",1757344417655,26.59103099,4355.0,4354.9,39.69825331]
["bitfinex","ETHUSD",1757344418043,26.59103099,4355.0,4354.9,35.81525331]
["bitfinex","ETHUSD",1757344418248,26.59103099,4355.0,4354.9,39.69825331]
["bitfinex","ETHUSD",1757344419082,27.82103099,4355.0,4354.9,39.69825331]
["bitfinex","ETHUSD",1757344419253,28.12653099,4355.0,4354.9,39.29366397]
["bitfinex","ETHUSD",1757344419453,27.82103099,4355.0,4354.9,39.29366397]
["bitfinex","ETHUSD",1757344420467,29.05103099,4355.0,4354.9,39.29366397]
["bitfinex","ETHUSD",1757344420669,29.05103099,4355.0,4354.9,35.70286397]
["bitfinex","ETHUSD",1757344420857,29.05103099,4355.0,4354.9,39.58486397]
["bitfinex","ETHUSD",1757344421183,29.05103099,4355.0,4354.9,42.45206397]
["bitfinex","ETHUSD",1757344422091,30.28103099,4355.0,4354.9,42.45206397]
["bitfinex","ETHUSD",1757344422694,0.001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757344422909,27.01933316,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1757344423070,27.01933316,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344423274,27.01933316,4355.7,4355.6,44.97409493]
["bitfinex","ETHUSD",1757344424092,27.01933316,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344424498,26.225786,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344424883,27.455786,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344425198,27.455786,4355.7,4355.6,17.84129493]
["bitfinex","ETHUSD",1757344425417,27.455786,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344426303,28.685786,4355.7,4355.6,17.84129493]
["bitfinex","ETHUSD",1757344426594,28.685786,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344427398,28.684986,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344427599,29.914986,4355.7,4355.6,47.84129493]
["bitfinex","ETHUSD",1757344427988,29.914986,4355.7,4355.6,44.97409493]
["bitfinex","ETHUSD",1757344428911,9.26620001,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1757344429075,9.26620001,4356.9,4356.8,41.22446257]
["bitfinex","ETHUSD",1757344429280,1.26620001,4356.9,4356.8,41.22446257]
["bitfinex","ETHUSD",1757344429493,1.26620001,4356.9,4356.8,11.22446257]
["bitfinex","ETHUSD",1757344429889,1.26620001,4356.9,4356.8,41.22446257]
["bitfinex","ETHUSD",1757344430203,1.57170001,4356.9,4356.8,40.93226257]
["bitfinex","ETHUSD",1757344430425,3.23810001,4356.9,4356.8,40.93226257]
["bitfinex","ETHUSD",1757344430619,5.67880001,4356.9,4356.8,41.10406481]
["bitfinex","ETHUSD",1757344431705,3.72620001,4356.9,4356.8,41.10406481]
["bitfinex","ETHUSD",1757344432170,4.03170001,4356.9,4356.8,41.10406481]
["bitfinex","ETHUSD",1757344432692,3.72620001,4356.9,4356.8,41.10406481]
["bitfinex","ETHUSD",1757344433206,3.10700058,4356.9,4356.8,41.39626481]
["bitfinex","ETHUSD",1757344433501,0.025,4357.8,4357.5,2.29489386]
["bitfinex","ETHUSD",1757344433703,0.4259,4358.0,4357.6,5.29484119]
["bitfinex","ETHUSD",1757344433875,2.31921407,4358.8,4357.8,3.0]
["bitfinex","ETHUSD",1757344434074,0.35692141,4358.7,4357.9,3.875]
["bitfinex","ETHUSD",1757344434272,0.3037,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344434675,0.3037,4358.0,4357.9,9.16968321]
["bitfinex","ETHUSD",1757344434876,0.3037,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344435706,3.1418,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344436108,4.3718,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344436274,4.3718,4358.0,4357.9,3.0]
["bitfinex","ETHUSD",1757344436472,4.3718,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344437624,5.6018,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344437837,5.6018,4358.0,4357.9,3.0]
["bitfinex","ETHUSD",1757344437989,6.16198,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344438925,7.39198,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344439125,6.8318,4358.0,4357.9,6.875]
["bitfinex","ETHUSD",1757344439994,6.8318,4358.0,4357.9,3.0]
["bitfinex","ETHUSD",1757344440290,8.0618,4358.0,4357.7,1.761]
["bitfinex","ETHUSD",1757344440492,0.4625,4357.9,4357.8,3.874]
["bitfinex","ETHUSD",1757344440732,2.8381,4357.9,4357.8,3.874]
["bitfinex","ETHUSD",1757344440897,3.1418,4357.9,4357.8,3.874]
["bitfinex","ETHUSD",1757344441298,4.17743331,4357.9,4357.8,3.874]
["bitfinex","ETHUSD",1757344441699,5.40743331,4357.9,4357.8,3.874]
["bitfinex","ETHUSD",1757344442929,1.5337,4357.9,4357.8,6.28313587]
["bitfinex","ETHUSD",1757344443129,2.7637,4357.9,4357.8,3.9884]
["bitfinex","ETHUSD",1757344443313,2.7637,4357.9,4357.8,6.28313587]
["bitfinex","ETHUSD",1757344444037,2.7637,4357.9,4357.8,9.28313587]
["bitfinex","ETHUSD",1757344444247,2.46,4357.9,4357.8,39.59123587]
["bitfinex","ETHUSD",1757344444423,3.69,4357.9,4357.8,42.32553587]
["bitfinex","ETHUSD",1757344445343,3.691,4357.9,4357.8,42.32553587]
["bitfinex","ETHUSD",1757344445836,4.921,4357.9,4357.8,42.32553587]
["bitfinex","ETHUSD",1757344446205,4.92,4358.0,4357.9,5.29468321]
["bitfinex","ETHUSD",1757344446404,4.92,4358.0,4357.9,38.02898321]
["bitfinex","ETHUSD",1757344446703,4.92,4358.0,4357.9,38.33708321]
["bitfinex","ETHUSD",1757344447329,6.15,4358.0,4357.9,38.33708321]
["bitfinex","ETHUSD",1757344448440,6.15,4358.0,4357.9,37.89498321]
["bitfinex","ETHUSD",1757344448735,7.38,4358.0,4357.9,41.76898321]
["bitfinex","ETHUSD",1757344449328,7.38,4358.0,4357.9,42.21108321]
["bitfinex","ETHUSD",1757344449916,8.61,4358.0,4357.9,42.21108321]
["bitfinex","ETHUSD",1757344451043,8.61,4358.0,4357.9,42.21008321]
["bitfinex","ETHUSD",1757344451348,9.84,4358.0,4357.9,42.21008321]
["bitfinex","ETHUSD",1757344451919,7.346364,4358.0,4357.9,42.21008321]
["bitfinex","ETHUSD",1757344452642,8.575564,4358.0,4357.9,41.76798321]
["bitfinex","ETHUSD",1757344453051,8.575564,4358.0,4357.9,42.21008321]
["bitfinex","ETHUSD",1757344453231,0.001,4358.4,4357.9,42.21008321]
["bitfinex","ETHUSD",1757344453419,0.001,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1757344453624,0.001,4358.4,4358.3,39.28187261]
["bitfinex","ETHUSD",1757344453951,3.5795,4359.3,4359.1,2.29402042]
["bitfinex","ETHUSD",1757344454250,3.5795,4359.3,4359.2,1.76]
["bitfinex","ETHUSD",1757344454547,6.2588,4359.3,4359.2,7.92699889]
["bitfinex","ETHUSD",1757344455550,7.4888,4359.3,4359.2,5.633]
["bitfinex","ETHUSD",1757344455732,7.9513,4359.3,4359.2,7.92699889]
["bitfinex","ETHUSD",1757344456559,7.9513,4359.3,4359.2,5.633]
["bitfinex","ETHUSD",1757344456719,9.1813,4359.3,4359.2,8.633]
["bitfinex","ETHUSD",1757344457046,6.3432,4359.3,4359.2,10.92699889]
["bitfinex","ETHUSD",1757344458148,7.5732,4359.3,4359.2,10.92699889]
["bitfinex","ETHUSD",1757344459477,8.4995,4359.3,4359.2,11.23509889]
["bitfinex","ETHUSD",1757344459678,8.8032,4359.3,4359.2,10.92699889]
["bitfinex","ETHUSD",1757344460970,10.0332,4359.3,4359.2,10.92699889]
["bitfinex","ETHUSD",1757344461431,10.0332,4359.3,4359.2,7.92699889]
["bitfinex","ETHUSD",1757344461828,10.0332,4359.3,4359.2,7.92599889]
["bitfinex","ETHUSD",1757344462068,9.7295,4359.3,4359.2,41.23409889]
["bitfinex","ETHUSD",1757344462234,10.9595,4359.3,4359.2,41.23409889]
["bitfinex","ETHUSD",1757344462638,10.9595,4359.3,4359.2,43.52629889]
["bitfinex","ETHUSD",1757344463046,6.71183048,4359.3,4359.2,43.96839889]
["bitfinex","ETHUSD",1757344463228,0.16087332,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1757344463428,0.16087332,4360.5,4360.4,13.42636758]
["bitfinex","ETHUSD",1757344463672,0.16087332,4360.5,4360.4,16.73726758]
["bitfinex","ETHUSD",1757344463877,0.16087332,4360.5,4360.4,16.85166758]
["bitfinex","ETHUSD",1757344464031,0.16087332,4360.5,4360.4,26.06206758]
["bitfinex","ETHUSD",1757344464231,0.02,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1757344464468,1e-08,4360.9,4360.8,39.16515721]
["bitfinex","ETHUSD",1757344464676,0.02,4361.9,4361.4,2.29284174]
["bitfinex","ETHUSD",1757344464875,1e-08,4362.9,4362.0,0.792]
["bitfinex","ETHUSD",1757344465173,1e-08,4362.9,4362.8,3.3109]
["bitfinex","ETHUSD",1757344465334,0.4714,4364.3,4362.8,42.6989]
["bitfinex","ETHUSD",1757344465534,0.4714,4364.2,4363.0,3.0]
["bitfinex","ETHUSD",1757344465770,0.4714,4364.2,4363.2,3.0]
["bitfinex","ETHUSD",1757344465971,0.4714,4364.1,4363.4,3.0]
["bitfinex","ETHUSD",1757344466270,0.4714,4364.0,4363.6,3.0]
["bitfinex","ETHUSD",1757344466472,2.58978298,4363.7,4363.3,3.0]
["bitfinex","ETHUSD",1757344466687,2.29173828,4363.5,4363.4,3.891]
["bitfinex","ETHUSD",1757344466869,3.06123828,4363.5,4363.4,3.891]
["bitfinex","ETHUSD",1757344467073,2.2917908,4363.4,4363.2,6.601]
["bitfinex","ETHUSD",1757344467244,3.2253,4363.3,4362.8,5.501]
["bitfinex","ETHUSD",1757344467450,2.29200091,4363.0,4362.9,5.652]
["bitfinex","ETHUSD",1757344467749,0.7695,4363.0,4362.8,5.501]
["bitfinex","ETHUSD",1757344467948,0.2981,4363.0,4362.9,5.653]
["bitfinex","ETHUSD",1757344468449,0.7695,4363.0,4362.9,5.653]
["bitfinex","ETHUSD",1757344469152,5.51730091,4363.0,4362.9,5.651]
["bitfinex","ETHUSD",1757344469352,6.29822249,4363.0,4362.9,1.76]
["bitfinex","ETHUSD",1757344469566,7.09022249,4363.0,4362.9,5.651]
["bitfinex","ETHUSD",1757344469968,7.09022249,4363.0,4362.1,0.04]
["bitfinex","ETHUSD",1757344469969,4.79822158,4363.0,4362.1,0.04]
["bitfinex","ETHUSD",1757344470293,3.0843687,4362.3,4362.2,0.593]
["bitfinex","ETHUSD",1757344470530,0.7695,4362.3,4362.2,0.593]
["bitfinex","ETHUSD",1757344470799,5.5176687,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344470952,5.5176687,4362.3,4362.2,4.393]
["bitfinex","ETHUSD",1757344471147,7.09066334,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344471364,7.09066334,4362.3,4362.2,4.393]
["bitfinex","ETHUSD",1757344472247,7.09066334,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344472445,7.09066334,4362.3,4362.2,4.375]
["bitfinex","ETHUSD",1757344473086,1.55049464,4362.3,4362.2,4.375]
["bitfinex","ETHUSD",1757344473247,0.2981,4362.3,4362.2,4.375]
["bitfinex","ETHUSD",1757344473666,0.7695,4362.3,4362.2,4.375]
["bitfinex","ETHUSD",1757344474068,0.2981,4362.3,4362.2,4.375]
["bitfinex","ETHUSD",1757344474758,0.1144,4362.8,4362.2,4.375]
["bitfinex","ETHUSD",1757344474956,1.23,4363.4,4362.2,4.375]
["bitfinex","ETHUSD",1757344475155,0.4714,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1757344475393,0.2981,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1757344475590,0.4714,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1757344475591,0.4714,4362.8,4362.4,5.7664]
["bitfinex","ETHUSD",1757344475756,2.706,4363.0,4362.4,5.7664]
["bitfinex","ETHUSD",1757344476294,2.46,4363.0,4362.5,5.29225281]
["bitfinex","ETHUSD",1757344476464,2.46,4363.0,4362.6,6.18620512]
["bitfinex","ETHUSD",1757344476670,2.46,4363.0,4362.7,5.499]
["bitfinex","ETHUSD",1757344476890,2.46,4363.0,4362.8,3.894]
["bitfinex","ETHUSD",1757344477308,0.2981,4362.8,4362.7,5.499]
["bitfinex","ETHUSD",1757344477507,2.41,4363.0,4362.7,9.393]
["bitfinex","ETHUSD",1757344478195,2.4092,4363.0,4362.8,3.893]
["bitfinex","ETHUSD",1757344479095,0.2981,4362.9,4362.7,5.499]
["bitfinex","ETHUSD",1757344479395,0.2981,4362.9,4362.8,3.892]
["bitfinex","ETHUSD",1757344480177,0.79802534,4362.9,4362.7,5.499]
["bitfinex","ETHUSD",1757344480383,5.21930598,4362.8,4362.7,5.499]
["bitfinex","ETHUSD",1757344480576,5.51740598,4362.8,4362.7,9.389]
["bitfinex","ETHUSD",1757344481178,6.30940598,4362.8,4362.7,5.499]
["bitfinex","ETHUSD",1757344481378,6.30940598,4362.8,4362.7,3.89]
["bitfinex","ETHUSD",1757344481582,7.58346033,4362.8,4362.7,3.89]
["bitfinex","ETHUSD",1757344481780,8.81346033,4362.8,4362.7,3.89]
["bitfinex","ETHUSD",1757344482580,2.80215435,4362.8,4362.7,3.89]
["bitfinex","ETHUSD",1757344482780,2.29226361,4362.5,4362.4,1.759]
["bitfinex","ETHUSD",1757344483100,6.30956361,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344483298,3.85376361,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344483660,6.30956361,4362.5,4362.4,1.759]
["bitfinex","ETHUSD",1757344483865,7.29273898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344486011,7.29273898,4362.5,4362.4,1.759]
["bitfinex","ETHUSD",1757344486210,8.52273898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344486514,6.06693898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344486870,5.59553898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344487076,6.06693898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344487271,5.59553898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344487610,7.29693898,4362.5,4362.4,5.655]
["bitfinex","ETHUSD",1757344488021,9.75273898,4362.5,4362.4,1.759]
["bitfinex","ETHUSD",1757344488219,9.75273898,4362.5,4362.4,5.653]
["bitfinex","ETHUSD",1757344489021,10.98273898,4362.5,4362.4,5.653]
["bitfinex","ETHUSD",1757344490418,12.21273898,4362.5,4362.4,5.653]
["bitfinex","ETHUSD",1757344491121,3.0843687,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344491322,5.24087947,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344491535,8.46617947,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344491842,9.69617947,4362.3,4362.2,0.5]
["bitfinex","ETHUSD",1757344492341,9.69617947,4362.3,4362.2,4.393]
["bitfinex","ETHUSD",1757344492907,3.08442125,4362.2,4361.7,0.002]
["bitfinex","ETHUSD",1757344493112,3.08463148,4361.8,4361.7,1.761]
["bitfinex","ETHUSD",1757344493317,6.30993148,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344494331,7.53993148,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344495683,8.76993148,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344496884,6.31413148,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344497161,8.53115136,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344497461,15.59115136,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344497857,15.11975136,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344498443,16.34975136,4361.8,4361.7,5.653]
["bitfinex","ETHUSD",1757344499164,16.27615136,4361.8,4361.7,1.761]
["bitfinex","ETHUSD",1757344499364,16.72455136,4361.8,4361.7,5.648]
["bitfinex","ETHUSD",1757344500000,3.792,4361.5,4361.2,3.888]
["bitfinex","ETHUSD",1757344500131,3.08489432,4361.3,4361.2,3.888]
["bitfinex","ETHUSD",1757344500327,3.08489432,4361.3,4361.2,4.2013]
["bitfinex","ETHUSD",1757344500565,3.62266793,4361.3,4361.2,4.2013]
["bitfinex","ETHUSD",1757344500776,3.62266793,4361.3,4361.2,6.6155]
["bitfinex","ETHUSD",1757344500979,2.29288274,4361.4,4361.2,7.0792]
["bitfinex","ETHUSD",1757344501167,1.23,4361.3,4361.2,4.2013]
["bitfinex","ETHUSD",1757344501571,3.52289432,4361.3,4361.2,4.2013]
["bitfinex","ETHUSD",1757344501774,3.52289432,4361.3,4361.2,7.0792]
["bitfinex","ETHUSD",1757344501954,1.23,4361.3,4361.2,7.0792]
["bitfinex","ETHUSD",1757344502684,2.46,4361.3,4361.2,7.0792]
["bitfinex","ETHUSD",1757344502979,2.46,4361.3,4361.2,12.5782]
["bitfinex","ETHUSD",1757344503179,2.46,4361.3,4361.2,12.5872]
["bitfinex","ETHUSD",1757344503482,2.4592,4361.3,4361.2,12.5872]
["bitfinex","ETHUSD",1757344504270,3.6892,4361.3,4361.2,12.5872]
["bitfinex","ETHUSD",1757344504684,3.6892,4361.3,4361.2,14.88014689]
["bitfinex","ETHUSD",1757344504987,3.6892,4361.3,4361.2,47.99454689]
["bitfinex","ETHUSD",1757344505646,6.15,4361.8,4361.4,3.0]
["bitfinex","ETHUSD",1757344505843,6.15,4361.8,4361.7,2.60598404]
["bitfinex","ETHUSD",1757344506055,6.15,4361.8,4361.7,14.25928404]
["bitfinex","ETHUSD",1757344507186,7.38,4361.8,4361.7,14.25928404]
["bitfinex","ETHUSD",1757344507549,6.76982443,4361.8,4361.7,14.25928404]
["bitfinex","ETHUSD",1757344507754,5.46573813,4361.8,4361.7,44.25928404]
["bitfinex","ETHUSD",1757344508156,2.97210213,4361.8,4361.7,44.25928404]
["bitfinex","ETHUSD",1757344508481,1.70846613,4361.8,4361.7,44.25928404]
["bitfinex","ETHUSD",1757344508786,1.53741359,4361.8,4361.7,44.25928404]
["bitfinex","ETHUSD",1757344508984,2.28894759,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757344509175,2.28894759,4362.3,4362.2,9.19142125]
["bitfinex","ETHUSD",1757344509355,2.28894759,4362.3,4362.2,12.49702125]
["bitfinex","ETHUSD",1757344509768,3.51894759,4362.3,4362.2,12.49702125]
["bitfinex","ETHUSD",1757344510287,3.51894759,4362.3,4362.2,42.38262125]
["bitfinex","ETHUSD",1757344510488,0.43894759,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1757344510655,0.43894759,4362.5,4362.4,39.19231615]
["bitfinex","ETHUSD",1757344510850,5.9e-07,4362.5,4362.4,42.38351615]
["bitfinex","ETHUSD",1757344511087,1.23000059,4362.5,4362.4,42.38351615]
["bitfinex","ETHUSD",1757344512487,2.46000059,4362.5,4362.4,42.38351615]
["bitfinex","ETHUSD",1757344513954,2.485,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757344514178,2.485,4362.8,4362.7,10.94915852]
["bitfinex","ETHUSD",1757344514386,2.485,4362.8,4362.7,14.14035852]
["bitfinex","ETHUSD",1757344514587,2.485,4362.8,4362.7,44.14035852]
["bitfinex","ETHUSD",1757344514891,0.025,4363.8,4362.9,2.29205345]
["bitfinex","ETHUSD",1757344515105,0.025,4363.8,4363.3,2.60514332]
["bitfinex","ETHUSD",1757344515400,2.46,4363.4,4363.3,42.38004332]
["bitfinex","ETHUSD",1757344516315,2.46,4363.4,4363.3,38.59721967]
["bitfinex","ETHUSD",1757344516508,2.46,4363.4,4363.3,42.38204332]
["bitfinex","ETHUSD",1757344517035,3.69,4363.4,4363.3,42.38204332]
["bitfinex","ETHUSD",1757344517218,3.5364663,4363.4,4363.3,42.38204332]
["bitfinex","ETHUSD",1757344517422,3.45969945,4363.4,4363.3,42.49505836]
["bitfinex","ETHUSD",1757344517823,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757344518023,1e-08,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1757344518222,1e-08,4364.0,4363.9,12.38372822]
["bitfinex","ETHUSD",1757344518624,1e-08,4364.0,4363.9,42.38372822]
["bitfinex","ETHUSD",1757344519343,0.00204992,4367.5,4364.1,0.792]
["bitfinex","ETHUSD",1757344519567,0.04,4367.9,4364.1,0.792]
["bitfinex","ETHUSD",1757344519568,0.04,4367.9,4365.4,0.792]
["bitfinex","ETHUSD",1757344519846,0.70032,4367.8,4365.8,0.792]
["bitfinex","ETHUSD",1757344520044,0.04,4367.9,4366.1,2.29037355]
["bitfinex","ETHUSD",1757344520221,0.04,4367.9,4366.3,3.0]
["bitfinex","ETHUSD",1757344520421,0.04,4367.9,4366.2,38.5669]
["bitfinex","ETHUSD",1757344520422,0.04,4367.9,4367.1,2.28980489]
["bitfinex","ETHUSD",1757344520732,0.04,4367.9,4367.2,37.97878672]
["bitfinex","ETHUSD",1757344520940,0.04,4367.9,4367.6,2.28953609]
["bitfinex","ETHUSD",1757344521149,0.04,4367.9,4367.3,7.254]
["bitfinex","ETHUSD",1757344521355,3.17952,4367.8,4367.6,1.758]
["bitfinex","ETHUSD",1757344521653,1.0945,4367.7,4367.6,1.758]
["bitfinex","ETHUSD",1757344521815,1.0945,4367.7,4365.1,4.70506991]
["bitfinex","ETHUSD",1757344521816,0.3025,4367.7,4366.0,3.0]
["bitfinex","ETHUSD",1757344522017,1.27,4367.9,4366.4,2.29021619]
["bitfinex","ETHUSD",1757344522265,1.27,4367.9,4365.2,2.59932395]
["bitfinex","ETHUSD",1757344522266,1.27,4367.9,4366.6,3.0]
["bitfinex","ETHUSD",1757344522462,1.27,4367.9,4367.1,2.28980257]
["bitfinex","ETHUSD",1757344522626,1.27,4367.9,4366.7,30.0]
["bitfinex","ETHUSD",1757344522627,1.44184,4367.9,4366.7,0.4637]
["bitfinex","ETHUSD",1757344522963,1.44184,4367.9,4366.9,3.0]
["bitfinex","ETHUSD",1757344523174,1.44184,4367.9,4366.7,0.4637]
["bitfinex","ETHUSD",1757344523335,1.44184,4367.9,4365.1,0.04]
["bitfinex","ETHUSD",1757344523336,0.3025,4367.0,4366.8,3.012]
["bitfinex","ETHUSD",1757344523717,0.3025,4367.0,4366.9,3.943]
["bitfinex","ETHUSD",1757344523918,0.3025,4367.0,4366.9,6.943]
["bitfinex","ETHUSD",1757344524455,0.001,4367.4,4367.0,3.0]
["bitfinex","ETHUSD",1757344524639,0.001,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1757344524841,0.001,4367.4,4367.3,9.53544423]
["bitfinex","ETHUSD",1757344525952,0.001,4367.4,4367.3,9.5615]
["bitfinex","ETHUSD",1757344526320,0.001,4367.4,4367.3,6.941]
["bitfinex","ETHUSD",1757344526550,0.001,4367.4,4367.3,9.53544423]
["bitfinex","ETHUSD",1757344527063,0.001,4367.4,4367.3,7.2457]
["bitfinex","ETHUSD",1757344527267,0.001,4367.4,4367.3,9.53544423]
["bitfinex","ETHUSD",1757344527634,1.231,4367.4,4367.3,9.53544423]
["bitfinex","ETHUSD",1757344528476,1.231,4367.4,4367.3,42.28984423]
["bitfinex","ETHUSD",1757344528634,0.7646456,4367.4,4367.3,54.37484423]
["bitfinex","ETHUSD",1757344528839,0.7646456,4367.4,4367.3,56.13184423]
["bitfinex","ETHUSD",1757344529146,1e-08,4367.9,4367.4,3.792]
["bitfinex","ETHUSD",1757344529336,0.4514,4370.4,4368.8,2.28895806]
["bitfinex","ETHUSD",1757344529667,0.4514,4370.4,4368.8,38.702]
["bitfinex","ETHUSD",1757344529843,2.42020936,4370.8,4368.8,41.3225]
["bitfinex","ETHUSD",1757344529844,0.4514,4370.1,4368.8,41.3225]
["bitfinex","ETHUSD",1757344530046,2.42020936,4370.8,4368.3,0.4386]
["bitfinex","ETHUSD",1757344530047,3.1233,4368.9,4368.3,1.757]
["bitfinex","ETHUSD",1757344530250,2.3468,4370.4,4368.4,33.945]
["bitfinex","ETHUSD",1757344530454,2.3468,4370.4,4368.5,30.0]
["bitfinex","ETHUSD",1757344530455,0.4914,4369.9,4368.5,30.0]
["bitfinex","ETHUSD",1757344530755,2.28870663,4369.3,4368.4,3.945]
["bitfinex","ETHUSD",1757344530954,2.3868,4369.9,4368.4,3.945]
["bitfinex","ETHUSD",1757344531257,2.28869612,4369.3,4368.4,3.945]
["bitfinex","ETHUSD",1757344531457,4.67519626,4369.9,4368.3,1.757]
["bitfinex","ETHUSD",1757344531458,2.28916765,4368.4,4368.3,1.757]
["bitfinex","ETHUSD",1757344531661,3.02566765,4368.4,4368.3,5.75]
["bitfinex","ETHUSD",1757344532240,3.02566765,4368.4,4368.3,1.757]
["bitfinex","ETHUSD",1757344532434,5.36246765,4368.4,4368.3,1.757]
["bitfinex","ETHUSD",1757344532847,5.36246765,4368.4,4367.8,0.025]
["bitfinex","ETHUSD",1757344532848,3.0733,4368.4,4367.8,0.025]
["bitfinex","ETHUSD",1757344533051,2.82545898,4368.3,4368.2,1.757]
["bitfinex","ETHUSD",1757344533341,5.28927246,4368.2,4367.1,0.04]
["bitfinex","ETHUSD",1757344533566,2.28974423,4367.3,4367.2,3.996]
["bitfinex","ETHUSD",1757344533776,0.74304066,4367.3,4367.2,3.996]
["bitfinex","ETHUSD",1757344534071,2.57484423,4367.3,4367.2,3.996]
["bitfinex","ETHUSD",1757344534275,2.57484423,4367.3,4367.2,5.753]
["bitfinex","ETHUSD",1757344534781,0.2851,4367.3,4367.2,5.753]
["bitfinex","ETHUSD",1757344535351,3.02624423,4367.3,4367.2,5.753]
["bitfinex","ETHUSD",1757344535880,5.67566865,4367.3,4367.2,1.757]
["bitfinex","ETHUSD",1757344536043,5.67566865,4367.3,4367.2,5.757]
["bitfinex","ETHUSD",1757344538283,1.23,4367.3,4367.2,8.3775]
["bitfinex","ETHUSD",1757344538581,1.23,4367.3,4367.2,11.8161]
["bitfinex","ETHUSD",1757344538957,1.23,4367.3,4367.2,14.10589666]
["bitfinex","ETHUSD",1757344539158,1.23,4367.3,4367.2,11.8161]
["bitfinex","ETHUSD",1757344539501,1.23,4367.3,4367.2,4.757]
["bitfinex","ETHUSD",1757344539646,1.23,4367.3,4367.2,8.755]
["bitfinex","ETHUSD",1757344539959,2.46,4367.3,4367.2,8.755]
["bitfinex","ETHUSD",1757344540172,2.46,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344540366,2.9911,4367.3,4367.2,5.8694]
["bitfinex","ETHUSD",1757344540564,3.4425,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344541351,4.6725,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344541876,3.69,4367.3,4367.2,11.4899]
["bitfinex","ETHUSD",1757344542082,3.69,4367.3,4367.2,8.8694]
["bitfinex","ETHUSD",1757344542388,3.9751,4367.3,4367.2,5.8694]
["bitfinex","ETHUSD",1757344542589,3.9751,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344542590,3.69,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344542796,3.69,4367.3,4367.2,5.8694]
["bitfinex","ETHUSD",1757344542797,5.2051,4367.3,4367.2,5.8694]
["bitfinex","ETHUSD",1757344543000,4.92,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344543489,5.6971,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344543691,6.1485,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344544190,7.3785,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344545579,12.01504423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344545770,13.24504423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344546560,14.03704423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344547091,11.67684423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344547296,12.12824423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344547460,14.47504423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344547991,9.8385,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344548195,12.12824423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344548593,13.35824423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344549497,9.84,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344550204,11.07,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344550401,13.35974423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344550715,13.64484423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344550907,14.09624423,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344551202,18.08163264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344551405,18.87363264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344551568,19.36588735,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344551765,17.00568735,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344551971,17.75683264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344552411,16.51343264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344552789,16.62783264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344552974,17.85783264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344553171,18.30923264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344553878,18.29803264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344554508,18.29723264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344554704,19.52723264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344555203,19.09063264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344555405,19.52723264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344555590,20.31923264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344555985,21.54923264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344556970,21.11263264,4367.3,4367.2,5.755]
["bitfinex","ETHUSD",1757344557377,17.3336,4367.3,4367.2,6.0572]
["bitfinex","ETHUSD",1757344557700,17.2192,4367.3,4367.2,8.8642]
["bitfinex","ETHUSD",1757344559007,18.4492,4367.3,4367.2,8.4178]
["bitfinex","ETHUSD",1757344559423,18.4492,4367.3,4367.2,11.4178]
["bitfinex","ETHUSD",1757344559988,18.4492,4367.3,4367.2,11.8642]
["bitfinex","ETHUSD",1757344560192,19.6792,4367.3,4367.2,11.8642]
["bitfinex","ETHUSD",1757344560615,19.6792,4367.3,4367.2,11.4178]
["bitfinex","ETHUSD",1757344560783,19.6792,4367.3,4367.2,14.15399666]
["bitfinex","ETHUSD",1757344560977,12.3194,4367.3,4367.2,44.26839666]
["bitfinex","ETHUSD",1757344561601,1.23,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757344561817,1.23,4368.3,4368.2,46.52827246]
["bitfinex","ETHUSD",1757344562110,1.255,4369.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757344562310,1.255,4369.8,4368.7,39.28201046]
["bitfinex","ETHUSD",1757344562808,1e-08,4368.8,4368.7,40.24215312]
["bitfinex","ETHUSD",1757344563008,1e-08,4368.8,4368.7,39.45015312]
["bitfinex","ETHUSD",1757344563209,1e-08,4368.8,4368.7,40.24215312]
["bitfinex","ETHUSD",1757344563573,1e-08,4368.9,4368.8,6.08095806]
["bitfinex","ETHUSD",1757344563778,1.255,4369.8,4368.8,6.08095806]
["bitfinex","ETHUSD",1757344563779,1.255,4369.8,4368.9,0.792]
["bitfinex","ETHUSD",1757344564114,0.07340936,4370.8,4369.9,6.08038188]
["bitfinex","ETHUSD",1757344564115,1e-08,4370.0,4369.9,6.08038188]
["bitfinex","ETHUSD",1757344564407,1e-08,4370.0,4369.9,41.05038188]
["bitfinex","ETHUSD",1757344565005,1e-08,4370.0,4369.9,38.762]
["bitfinex","ETHUSD",1757344565527,1e-08,4370.0,4369.9,8.767]
["bitfinex","ETHUSD",1757344565822,1e-08,4370.0,4369.9,41.05538188]
["bitfinex","ETHUSD",1757344566720,1e-08,4370.0,4369.9,37.04538188]
["bitfinex","ETHUSD",1757344566896,1e-08,4370.0,4369.9,41.05738188]
["bitfinex","ETHUSD",1757344567297,1.23000001,4370.0,4369.9,41.05738188]
["bitfinex","ETHUSD",1757344567498,1.23000001,4370.0,4369.9,34.757]
["bitfinex","ETHUSD",1757344567821,1.23000001,4370.0,4369.9,38.768]
["bitfinex","ETHUSD",1757344568025,1.23000001,4370.0,4369.9,4.757]
["bitfinex","ETHUSD",1757344568190,1.23000001,4370.0,4369.9,11.05638188]
["bitfinex","ETHUSD",1757344568604,2.46000001,4370.0,4369.9,41.05638188]
["bitfinex","ETHUSD",1757344568800,2.46000001,4370.0,4369.9,31.756]
["bitfinex","ETHUSD",1757344569000,2.70600001,4370.0,4369.9,5.774]
["bitfinex","ETHUSD",1757344569223,3.14260001,4370.0,4369.9,5.774]
["bitfinex","ETHUSD",1757344569424,2.89660001,4370.0,4369.9,5.774]
["bitfinex","ETHUSD",1757344569598,2.46000001,4370.0,4369.9,5.774]
["bitfinex","ETHUSD",1757344569791,2.46000001,4370.0,4369.9,8.774]
["bitfinex","ETHUSD",1757344569792,2.89660001,4370.0,4369.9,8.774]
["bitfinex","ETHUSD",1757344569993,5.45090001,4370.0,4369.9,8.774]
["bitfinex","ETHUSD",1757344570238,2.28838188,4369.9,4369.4,1.756]
["bitfinex","ETHUSD",1757344570523,5.99599001,4370.0,4369.4,1.756]
["bitfinex","ETHUSD",1757344570524,0.2887,4369.5,4369.4,1.756]
["bitfinex","ETHUSD",1757344570827,5.27949137,4369.5,4369.4,1.756]
["bitfinex","ETHUSD",1757344571027,2.9909,4369.5,4369.4,1.756]
["bitfinex","ETHUSD",1757344571338,2.89660001,4370.0,4369.4,1.756]
["bitfinex","ETHUSD",1757344571545,2.7022,4369.9,4369.5,7.021]
["bitfinex","ETHUSD",1757344571821,2.7022,4369.9,4369.6,0.1144]
["bitfinex","ETHUSD",1757344571822,2.7022,4369.8,4369.6,0.1144]
["bitfinex","ETHUSD",1757344572025,2.7022,4369.8,4369.6,4.027]
["bitfinex","ETHUSD",1757344572228,2.9909,4369.7,4369.6,4.027]
["bitfinex","ETHUSD",1757344572418,2.46000001,4370.0,4369.6,4.027]
["bitfinex","ETHUSD",1757344573029,2.46000001,4370.0,4369.7,33.0]
["bitfinex","ETHUSD",1757344573208,2.46000001,4370.0,4369.9,5.28838188]
["bitfinex","ETHUSD",1757344573406,2.46000001,4370.0,4369.9,35.28838188]
["bitfinex","ETHUSD",1757344575228,2.46000001,4370.0,4369.7,2.28844231]
["bitfinex","ETHUSD",1757344575525,2.46000001,4370.0,4369.9,9.31438188]
["bitfinex","ETHUSD",1757344576428,2.46000001,4370.0,4369.9,7.026]
["bitfinex","ETHUSD",1757344576596,5.45090001,4370.0,4369.9,7.026]
["bitfinex","ETHUSD",1757344576798,5.99599001,4370.0,4369.4,1.756]
["bitfinex","ETHUSD",1757344576996,5.99599001,4370.0,4369.5,34.024]
["bitfinex","ETHUSD",1757344577199,2.7022,4369.9,4369.4,1.756]
["bitfinex","ETHUSD",1757344577518,0.2887,4369.5,4369.4,1.756]
["bitfinex","ETHUSD",1757344577720,5.27949137,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344578440,6.03628919,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344578606,3.74769782,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344579104,6.03628919,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344579599,2.9909,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344579930,2.9901,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344581234,2.46000001,4370.0,4369.4,5.719]
["bitfinex","ETHUSD",1757344581638,0.2887,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344581939,2.9909,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344582108,5.27949137,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344582309,2.9909,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344583034,2.7022,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344583537,5.27949137,4369.5,4369.4,5.719]
["bitfinex","ETHUSD",1757344584040,5.27949137,4369.5,4368.2,5.492]
["bitfinex","ETHUSD",1757344584041,0.792,4369.4,4368.2,5.492]
["bitfinex","ETHUSD",1757344584243,2.57902006,4368.3,4367.8,0.025]
["bitfinex","ETHUSD",1757344584402,3.13500201,4368.2,4367.8,0.025]
["bitfinex","ETHUSD",1757344584911,2.8771,4368.1,4367.8,0.025]
["bitfinex","ETHUSD",1757344585115,2.5792297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757344585315,2.5792297,4367.9,4367.8,4.004]
["bitfinex","ETHUSD",1757344585516,5.4563297,4367.9,4367.8,4.004]
["bitfinex","ETHUSD",1757344585829,6.23089608,4367.9,4367.8,4.004]
["bitfinex","ETHUSD",1757344587421,3.1669,4367.9,4367.8,4.004]
["bitfinex","ETHUSD",1757344587636,5.4563297,4367.9,4367.8,4.004]
["bitfinex","ETHUSD",1757344589825,6.2483297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757344590533,6.2483297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344590951,10.2943297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344591150,14.55269541,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344592258,10.50669541,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344592428,14.55169541,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344592954,14.55069541,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344594563,14.54869541,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757344594927,14.54869541,4367.9,4365.9,1.757]
["bitfinex","ETHUSD",1757344594928,0.792,4367.7,4366.1,1e-08]
["bitfinex","ETHUSD",1757344595264,6.414,4367.8,4364.8,0.025]
["bitfinex","ETHUSD",1757344595265,3.08247848,4365.9,4364.8,0.025]
["bitfinex","ETHUSD",1757344595476,7.41327848,4365.9,4364.8,0.025]
["bitfinex","ETHUSD",1757344595788,10.29037848,4365.9,4364.8,0.025]
["bitfinex","ETHUSD",1757344595962,10.30137848,4365.9,4364.8,0.025]
["bitfinex","ETHUSD",1757344596166,0.792,4365.5,4364.8,0.025]
["bitfinex","ETHUSD",1757344596463,2.29063588,4365.6,4364.8,0.025]
["bitfinex","ETHUSD",1757344596464,3.08284578,4365.2,4364.8,0.025]
["bitfinex","ETHUSD",1757344596768,3.37264578,4365.2,4364.8,0.025]
["bitfinex","ETHUSD",1757344596966,6.24974578,4365.2,4364.8,0.025]
["bitfinex","ETHUSD",1757344597373,10.30174578,4365.2,4364.8,0.025]
["bitfinex","ETHUSD",1757344598450,10.30174578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757344598657,7.54774605,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757344599068,11.59774605,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757344599453,11.59774605,4365.2,4364.8,0.025]
["bitfinex","ETHUSD",1757344599454,3.08300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757344599778,10.13300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757344599939,13.29990323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757344600139,11.5178112,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757344600492,11.5178112,4364.9,4364.1,1e-08]
["bitfinex","ETHUSD",1757344600493,0.792,4364.6,4364.1,1e-08]
["bitfinex","ETHUSD",1757344600805,6.08352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757344601085,10.42532822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757344601584,13.30242822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757344601739,0.792,4362.7,4362.1,1.757]
["bitfinex","ETHUSD",1757344601948,2.29199786,4363.1,4362.6,0.1848]
["bitfinex","ETHUSD",1757344602147,0.792,4363.5,4362.1,1.757]
["bitfinex","ETHUSD",1757344602346,2.29205675,4362.9,4362.1,1.757]
["bitfinex","ETHUSD",1757344602546,0.792,4362.8,4362.1,1.757]
["bitfinex","ETHUSD",1757344602753,0.792,4362.8,4362.7,0.1848]
["bitfinex","ETHUSD",1757344602981,3.792,4363.8,4362.7,0.1848]
["bitfinex","ETHUSD",1757344603169,2.29163324,4363.7,4362.7,0.1848]
["bitfinex","ETHUSD",1757344603389,2.29158559,4363.8,4362.7,0.1848]
["bitfinex","ETHUSD",1757344603569,0.4667,4363.9,4362.7,0.1848]
["bitfinex","ETHUSD",1757344603570,2.29180152,4363.4,4362.7,0.1848]
["bitfinex","ETHUSD",1757344603770,0.792,4363.4,4362.7,0.1848]
["bitfinex","ETHUSD",1757344603967,3.08379725,4363.4,4362.7,0.1848]
["bitfinex","ETHUSD",1757344604170,0.792,4363.8,4362.7,0.1848]
["bitfinex","ETHUSD",1757344604406,0.792,4363.3,4362.7,0.1848]
["bitfinex","ETHUSD",1757344604773,0.792,4363.4,4362.7,0.1848]
["bitfinex","ETHUSD",1757344604982,0.1144,4363.0,4362.7,0.1848]
["bitfinex","ETHUSD",1757344605394,0.1136,4363.0,4362.7,2.47695524]
["bitfinex","ETHUSD",1757344605584,0.792,4363.4,4362.8,2.29210598]
["bitfinex","ETHUSD",1757344605814,0.817,4363.8,4363.2,2.29188542]
["bitfinex","ETHUSD",1757344606042,0.1144,4363.6,4363.1,2.29193844]
["bitfinex","ETHUSD",1757344606206,1.2587,4363.5,4362.9,5.808]
["bitfinex","ETHUSD",1757344606533,0.1144,4363.3,4362.9,5.808]
["bitfinex","ETHUSD",1757344607140,0.1144,4363.3,4363.2,0.1848]
["bitfinex","ETHUSD",1757344607513,2.40624332,4363.3,4362.9,5.808]
["bitfinex","ETHUSD",1757344607896,0.1144,4363.3,4362.9,5.808]
["bitfinex","ETHUSD",1757344608239,0.1144,4363.3,4363.2,0.1848]
["bitfinex","ETHUSD",1757344608414,0.1144,4363.3,4362.9,5.808]
["bitfinex","ETHUSD",1757344608746,0.025,4363.8,4363.2,0.1848]
["bitfinex","ETHUSD",1757344608914,0.025,4363.8,4363.2,0.2992]
["bitfinex","ETHUSD",1757344609097,0.025,4363.8,4363.4,2.4061908]
["bitfinex","ETHUSD",1757344609434,0.025,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1757344609608,0.025,4363.8,4363.7,0.1848]
["bitfinex","ETHUSD",1757344609811,0.025,4363.8,4363.7,1.9428]
["bitfinex","ETHUSD",1757344610013,0.025,4363.8,4363.7,4.23443324]
["bitfinex","ETHUSD",1757344610343,0.025,4363.8,4363.7,4.39253324]
["bitfinex","ETHUSD",1757344610503,0.025,4363.8,4363.7,4.34993324]
["bitfinex","ETHUSD",1757344610704,0.025,4363.8,4363.7,7.39253324]
["bitfinex","ETHUSD",1757344611138,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757344611452,0.025,4364.8,4364.7,8.0981082]
["bitfinex","ETHUSD",1757344611652,0.025,4364.8,4364.7,8.2829082]
["bitfinex","ETHUSD",1757344611864,0.025,4364.8,4364.7,11.4410082]
["bitfinex","ETHUSD",1757344612222,0.025,4364.8,4364.7,8.807]
["bitfinex","ETHUSD",1757344612419,0.025,4364.8,4364.7,8.9918]
["bitfinex","ETHUSD",1757344612621,0.025,4364.8,4364.7,5.807]
["bitfinex","ETHUSD",1757344613916,0.3256,4364.8,4364.3,2.29131339]
["bitfinex","ETHUSD",1757344614140,0.3256,4364.8,4363.8,3.0]
["bitfinex","ETHUSD",1757344614141,0.792,4364.6,4363.8,4.046]
["bitfinex","ETHUSD",1757344614351,2.29147772,4364.0,4363.8,4.046]
["bitfinex","ETHUSD",1757344614555,0.39241,4364.6,4363.8,4.046]
["bitfinex","ETHUSD",1757344614741,3.38412822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344614958,6.15062822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344616760,0.792,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344616945,6.15062822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344619146,6.36344302,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344619366,7.22893273,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344620426,1.0048148,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344620659,0.025,4364.8,4363.8,4.2308]
["bitfinex","ETHUSD",1757344620864,2.2911607,4364.6,4363.8,4.046]
["bitfinex","ETHUSD",1757344621026,0.792,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344621227,3.08352822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344621526,6.68812412,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344622127,3.62102412,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344622327,3.08352822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344622728,6.15062822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344623337,3.08352822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344624466,0.792,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344624664,3.08352822,4363.9,4363.8,4.046]
["bitfinex","ETHUSD",1757344626548,0.817,4364.8,4363.8,4.2308]
["bitfinex","ETHUSD",1757344626870,0.025,4364.8,4363.8,4.2308]
["bitfinex","ETHUSD",1757344627170,2.2911852,4364.6,4363.8,6.52233679]
["bitfinex","ETHUSD",1757344627467,0.025,4364.8,4363.9,0.1155]
["bitfinex","ETHUSD",1757344627659,0.025,4364.8,4364.7,0.1848]
["bitfinex","ETHUSD",1757344627857,0.025,4364.8,4364.7,5.9788]
["bitfinex","ETHUSD",1757344628677,2.31605571,4364.8,4364.7,5.794]
["bitfinex","ETHUSD",1757344628878,6.6859766,4364.8,4364.7,5.794]
["bitfinex","ETHUSD",1757344630121,6.6859766,4364.8,4363.9,1.758]
["bitfinex","ETHUSD",1757344630122,3.08347571,4364.0,4363.9,1.758]
["bitfinex","ETHUSD",1757344630292,3.08347571,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344630882,0.7912,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344631280,2.29147571,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344631572,5.8168622,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344631775,6.03053513,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344632077,2.97725942,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344632279,2.96343513,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344632595,6.03053513,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344632798,1.46395942,4364.0,4363.9,5.793]
["bitfinex","ETHUSD",1757344633000,0.1144,4364.3,4363.9,8.26932822]
["bitfinex","ETHUSD",1757344633212,0.1144,4364.3,4363.9,5.9778]
["bitfinex","ETHUSD",1757344633502,0.1144,4364.5,4363.9,5.9778]
["bitfinex","ETHUSD",1757344633869,0.025,4364.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1757344634074,0.21373399,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1757344634281,0.1394,4364.8,4364.6,0.1848]
["bitfinex","ETHUSD",1757344634485,2.43046018,4364.8,4364.7,5.787]
["bitfinex","ETHUSD",1757344634696,2.64421136,4364.8,4364.7,5.787]
["bitfinex","ETHUSD",1757344635402,0.1394,4364.8,4364.7,5.9718]
["bitfinex","ETHUSD",1757344635601,0.025,4364.8,4364.7,8.3784082]
["bitfinex","ETHUSD",1757344635910,0.025,4364.8,4364.7,8.9718]
["bitfinex","ETHUSD",1757344636474,0.025,4364.8,4364.7,11.2629082]
["bitfinex","ETHUSD",1757344636669,0.025,4364.8,4364.7,8.9718]
["bitfinex","ETHUSD",1757344636876,0.025,4364.8,4364.7,5.787]
["bitfinex","ETHUSD",1757344637072,6.17515571,4364.8,4364.7,5.787]
["bitfinex","ETHUSD",1757344637391,6.17515571,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344637392,7.02576953,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344637782,7.02676953,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344639525,0.818,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344639754,0.026,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344640238,2.31705571,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344640508,0.026,4364.8,4364.7,5.9728]
["bitfinex","ETHUSD",1757344640875,2.31705571,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344641706,6.64095654,4364.8,4364.7,5.788]
["bitfinex","ETHUSD",1757344641911,6.64095654,4364.8,4364.7,1.758]
["bitfinex","ETHUSD",1757344642211,6.64095654,4364.8,4364.7,4.023]
["bitfinex","ETHUSD",1757344642617,6.85482794,4364.8,4364.7,4.023]
["bitfinex","ETHUSD",1757344642974,9.85482794,4364.8,4364.7,4.023]
["bitfinex","ETHUSD",1757344644202,9.85482794,4364.8,4364.0,1.758]
["bitfinex","ETHUSD",1757344644203,3.08352822,4363.9,4363.8,0.002]
["bitfinex","ETHUSD",1757344644410,3.08352822,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344644411,3.47108104,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344644613,6.51648104,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344647276,3.08352822,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344648592,6.12892822,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344648798,3.08352822,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344649025,0.792,4364.4,4363.8,4.2068]
["bitfinex","ETHUSD",1757344649212,2.29134476,4364.3,4363.8,4.2068]
["bitfinex","ETHUSD",1757344649410,0.1144,4363.9,4363.8,4.2068]
["bitfinex","ETHUSD",1757344649911,0.1144,4363.9,4363.8,4.022]
["bitfinex","ETHUSD",1757344650325,0.1144,4363.9,4363.8,4.2068]
["bitfinex","ETHUSD",1757344650478,0.1144,4363.9,4363.8,6.54098073]
["bitfinex","ETHUSD",1757344650679,0.026,4364.8,4363.9,3.0]
["bitfinex","ETHUSD",1757344650984,0.026,4364.8,4363.9,5.29150839]
["bitfinex","ETHUSD",1757344651432,0.026,4364.8,4364.2,2.29136979]
["bitfinex","ETHUSD",1757344651611,0.026,4364.8,4364.3,5.774]
["bitfinex","ETHUSD",1757344652332,0.026,4364.8,4364.7,0.1848]
["bitfinex","ETHUSD",1757344652513,0.026,4364.8,4364.7,4.1978]
["bitfinex","ETHUSD",1757344654618,0.026,4364.8,4364.7,4.013]
["bitfinex","ETHUSD",1757344655720,0.026,4364.8,4364.3,1.758]
["bitfinex","ETHUSD",1757344655721,0.792,4364.7,4364.3,1.758]
["bitfinex","ETHUSD",1757344656053,2.29126569,4364.4,4364.3,1.758]
["bitfinex","ETHUSD",1757344656225,2.29046569,4364.4,4364.3,1.758]
["bitfinex","ETHUSD",1757344656427,2.29122571,4364.5,4364.3,1.758]
["bitfinex","ETHUSD",1757344656733,0.026,4364.8,4364.5,0.1848]
["bitfinex","ETHUSD",1757344657590,0.818,4364.8,4364.4,4.01]
["bitfinex","ETHUSD",1757344657796,2.29121319,4364.5,4364.4,4.01]
["bitfinex","ETHUSD",1757344658000,6.01865809,4364.5,4364.4,4.01]
["bitfinex","ETHUSD",1757344658229,6.81065809,4364.5,4364.4,4.01]
["bitfinex","ETHUSD",1757344658389,6.52175809,4364.5,4364.4,4.01]
["bitfinex","ETHUSD",1757344658717,0.026,4364.8,4364.4,4.01]
["bitfinex","ETHUSD",1757344658718,2.29116581,4364.6,4364.4,4.01]
["bitfinex","ETHUSD",1757344658917,2.29112199,4364.7,4364.4,4.1948]
["bitfinex","ETHUSD",1757344659092,0.818,4364.8,4364.4,4.01]
["bitfinex","ETHUSD",1757344659901,2.29110988,4364.7,4364.4,4.01]
["bitfinex","ETHUSD",1757344660095,3.10909504,4364.8,4364.4,4.01]
["bitfinex","ETHUSD",1757344660312,2.29112197,4364.7,4364.4,4.01]
["bitfinex","ETHUSD",1757344660510,3.1033,4364.8,4364.4,4.01]
["bitfinex","ETHUSD",1757344660710,2.29126569,4364.4,4364.3,1.758]
["bitfinex","ETHUSD",1757344660910,3.08326569,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344661122,0.792,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344661327,0.792,4364.4,4364.3,5.9518]
["bitfinex","ETHUSD",1757344661527,0.792,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344661725,3.08326569,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344662032,6.44843226,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344662444,5.97723226,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344662935,6.44843226,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344664006,3.40303226,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344664411,0.1144,4364.5,4364.3,5.767]
["bitfinex","ETHUSD",1757344664412,2.40562517,4364.5,4364.3,5.767]
["bitfinex","ETHUSD",1757344664826,2.29126569,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344665026,3.84336569,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344665348,6.12866569,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344665526,6.98209005,4364.4,4364.3,5.767]
["bitfinex","ETHUSD",1757344666530,6.98209005,4364.4,4364.3,5.76]
["bitfinex","ETHUSD",1757344669438,6.98209005,4364.4,4364.3,4.002]
["bitfinex","ETHUSD",1757344671944,14.04209005,4364.4,4364.3,4.002]
["bitfinex","ETHUSD",1757344674870,14.04209005,4364.4,4364.0,0.002]
["bitfinex","ETHUSD",1757344674871,3.0834232,4364.1,4364.0,3.993]
["bitfinex","ETHUSD",1757344675048,4.94590989,4364.1,4364.0,3.993]
["bitfinex","ETHUSD",1757344675360,8.14740989,4364.1,4364.0,3.993]
["bitfinex","ETHUSD",1757344677845,4.94590989,4364.1,4364.0,3.993]
["bitfinex","ETHUSD",1757344678037,3.0834232,4364.1,4364.0,3.993]
["bitfinex","ETHUSD",1757344679525,2.2914232,4364.1,4364.0,4.1778]
["bitfinex","ETHUSD",1757344679730,3.0834232,4364.1,4364.0,3.993]
["bitfinex","ETHUSD",1757344680229,3.0834232,4364.1,4364.0,4.1778]
["bitfinex","ETHUSD",1757344680431,0.792,4364.1,4364.0,4.1778]
["bitfinex","ETHUSD",1757344680738,2.33100861,4364.9,4364.0,4.2933]
["bitfinex","ETHUSD",1757344680739,0.04,4364.9,4364.0,4.2933]
["bitfinex","ETHUSD",1757344680944,0.04,4364.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1757344681129,0.04,4364.9,4364.8,11.03205571]
["bitfinex","ETHUSD",1757344681130,0.0234,4364.9,4364.8,11.03205571]
["bitfinex","ETHUSD",1757344681330,0.0234,4364.9,4364.8,11.50142146]
["bitfinex","ETHUSD",1757344681559,0.0226,4364.9,4364.8,11.50142146]
["bitfinex","ETHUSD",1757344681765,0.025,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1757344681963,0.025,4365.8,4365.7,13.54158341]
["bitfinex","ETHUSD",1757344682137,0.025,4365.8,4365.7,16.78318341]
["bitfinex","ETHUSD",1757344686105,0.025,4365.8,4365.7,16.90010419]
["bitfinex","ETHUSD",1757344686884,0.025,4365.8,4365.7,46.78318341]
["bitfinex","ETHUSD",1757344687788,0.025,4365.8,4365.7,46.89944933]
["bitfinex","ETHUSD",1757344688093,0.025,4365.8,4365.7,46.78318341]
["bitfinex","ETHUSD",1757344690586,1e-08,4365.8,4365.7,46.78318341]
["bitfinex","ETHUSD",1757344690993,1e-08,4365.8,4365.7,46.89758341]
["bitfinex","ETHUSD",1757344691558,0.025,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757344691773,0.025,4367.8,4367.7,17.14325592]
["bitfinex","ETHUSD",1757344691971,0.025,4367.8,4367.7,17.07465355]
["bitfinex","ETHUSD",1757344692170,0.025,4367.8,4367.7,46.78113453]
["bitfinex","ETHUSD",1757344693613,0.025,4368.8,4367.8,3.0]
["bitfinex","ETHUSD",1757344693797,0.025,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757344694103,0.025,4368.8,4368.7,41.19071046]
["bitfinex","ETHUSD",1757344694576,0.025,4368.8,4368.7,41.28361046]
["bitfinex","ETHUSD",1757344695986,0.025,4368.8,4368.7,41.19071046]
["bitfinex","ETHUSD",1757344696191,0.025,4368.8,4368.7,41.18871046]
["bitfinex","ETHUSD",1757344697406,0.025,4368.8,4368.7,31.757]
["bitfinex","ETHUSD",1757344697591,3.2265,4368.8,4368.7,5.746]
["bitfinex","ETHUSD",1757344697799,3.2265,4368.8,4368.7,8.746]
["bitfinex","ETHUSD",1757344697973,0.025,4368.8,4368.7,11.18371046]
["bitfinex","ETHUSD",1757344698306,0.025,4368.8,4368.7,8.746]
["bitfinex","ETHUSD",1757344698489,0.025,4368.8,4368.7,11.03501046]
["bitfinex","ETHUSD",1757344698683,0.025,4368.8,4368.7,11.18371046]
["bitfinex","ETHUSD",1757344698881,0.025,4368.8,4368.7,11.03501046]
["bitfinex","ETHUSD",1757344699081,0.025,4368.8,4368.7,8.746]
["bitfinex","ETHUSD",1757344699406,0.025,4368.8,4368.7,11.03501046]
["bitfinex","ETHUSD",1757344699607,0.025,4368.8,4368.7,11.18371046]
["bitfinex","ETHUSD",1757344701500,0.025,4368.8,4368.7,11.14941046]
["bitfinex","ETHUSD",1757344702004,0.4694,4368.8,4368.7,11.14941046]
["bitfinex","ETHUSD",1757344702408,0.7685,4368.8,4368.7,11.14941046]
["bitfinex","ETHUSD",1757344702612,3.2265,4368.8,4368.7,4.8714]
["bitfinex","ETHUSD",1757344702774,3.55315,4368.8,4368.7,8.8554]
["bitfinex","ETHUSD",1757344702978,3.55315,4368.8,4368.7,5.741]
["bitfinex","ETHUSD",1757344703637,0.025,4368.8,4368.7,5.741]
["bitfinex","ETHUSD",1757344703910,0.025,4368.8,4368.7,11.17871046]
["bitfinex","ETHUSD",1757344704389,0.025,4368.8,4368.7,11.03001046]
["bitfinex","ETHUSD",1757344704910,0.025,4368.8,4368.7,7.03675046]
["bitfinex","ETHUSD",1757344706012,0.025,4368.8,4368.7,11.01775046]
["bitfinex","ETHUSD",1757344706408,0.312,4368.8,4368.7,11.01775046]
["bitfinex","ETHUSD",1757344706715,2.7428,4368.8,4368.7,11.01775046]
["bitfinex","ETHUSD",1757344706936,3.2069,4368.8,4368.7,8.72874]
["bitfinex","ETHUSD",1757344707082,3.53079,4368.8,4368.7,8.72874]
["bitfinex","ETHUSD",1757344707788,3.2061,4368.8,4368.7,8.72874]
["bitfinex","ETHUSD",1757344710590,0.0242,4368.8,4368.7,8.72874]
["bitfinex","ETHUSD",1757344710923,3.2061,4368.8,4368.7,8.72874]
["bitfinex","ETHUSD",1757344711198,3.2061,4368.8,4368.7,1.756]
["bitfinex","ETHUSD",1757344711348,0.792,4368.7,4367.7,5.494]
["bitfinex","ETHUSD",1757344711506,3.29871,4368.6,4367.8,5.729]
["bitfinex","ETHUSD",1757344711713,0.0242,4368.8,4367.9,30.30851902]
["bitfinex","ETHUSD",1757344711944,0.0242,4368.8,4368.0,33.973]
["bitfinex","ETHUSD",1757344712152,0.4641,4368.7,4368.3,2.28921664]
["bitfinex","ETHUSD",1757344712443,0.4641,4368.6,4368.5,2.28910297]
["bitfinex","ETHUSD",1757344712646,3.1819,4368.6,4368.5,5.729]
["bitfinex","ETHUSD",1757344713013,6.02447531,4368.6,4368.5,5.741]
["bitfinex","ETHUSD",1757344713210,2.7178,4368.6,4368.5,5.741]
["bitfinex","ETHUSD",1757344713551,0.0242,4368.8,4368.5,5.741]
["bitfinex","ETHUSD",1757344713552,0.0242,4368.8,4368.5,8.03007204]
["bitfinex","ETHUSD",1757344714235,0.4883,4368.8,4368.5,5.741]
["bitfinex","ETHUSD",1757344714710,2.9191,4368.8,4368.5,5.741]
["bitfinex","ETHUSD",1757344714911,0.4641,4368.7,4368.5,5.741]
["bitfinex","ETHUSD",1757344715108,0.0252,4368.8,4368.5,5.741]
["bitfinex","ETHUSD",1757344715312,0.0252,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757344715543,0.0252,4368.8,4368.7,9.27201046]
["bitfinex","ETHUSD",1757344715727,0.0252,4368.8,4368.7,6.983]
["bitfinex","ETHUSD",1757344715913,3.2071,4368.8,4368.7,6.983]
["bitfinex","ETHUSD",1757344716344,3.77213699,4368.8,4368.5,1.756]
["bitfinex","ETHUSD",1757344716581,2.28906285,4368.6,4368.5,1.756]
["bitfinex","ETHUSD",1757344716793,5.58536285,4368.6,4368.5,5.737]
["bitfinex","ETHUSD",1757344717161,6.37736285,4368.6,4368.5,5.737]
["bitfinex","ETHUSD",1757344721165,0.0252,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757344721388,0.0252,4368.8,4368.7,9.43671046]
["bitfinex","ETHUSD",1757344721574,0.0252,4368.8,4368.7,7.1477]
["bitfinex","ETHUSD",1757344721779,0.0252,4368.8,4368.7,9.28801046]
["bitfinex","ETHUSD",1757344722553,0.3122,4368.8,4368.7,1.756]
["bitfinex","ETHUSD",1757344722667,3.2071,4368.8,4368.7,5.754]
["bitfinex","ETHUSD",1757344722866,0.0252,4368.8,4368.7,5.754]
["bitfinex","ETHUSD",1757344723281,3.2071,4368.8,4368.7,5.754]
["bitfinex","ETHUSD",1757344723674,0.0252,4368.8,4368.7,5.754]
["bitfinex","ETHUSD",1757344724364,3.2071,4368.8,4368.7,1.756]
["bitfinex","ETHUSD",1757344724565,6.04964877,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344724786,3.76069071,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344725078,6.04964877,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344725401,3.76069071,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344726609,6.04964877,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344728494,3.76069071,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344728690,3.2071,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344729680,0.0252,4368.8,4368.7,5.757]
["bitfinex","ETHUSD",1757344729974,3.2071,4368.8,4368.7,5.749]
["bitfinex","ETHUSD",1757344730281,5.49605806,4368.8,4368.7,5.75]
["bitfinex","ETHUSD",1757344731723,0.0252,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344731889,3.2071,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344732207,0.0252,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344732690,0.0244,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344733271,0.4885,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344734172,5.43545806,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344735870,0.0244,4368.8,4368.7,5.8957]
["bitfinex","ETHUSD",1757344736068,0.0244,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344736284,2.7046,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344736474,3.1684,4368.8,4368.7,5.747]
["bitfinex","ETHUSD",1757344736872,3.1684,4368.8,4368.7,1.756]
["bitfinex","ETHUSD",1757344737072,5.77819806,4368.8,4368.7,5.783]
["bitfinex","ETHUSD",1757344739509,0.0244,4368.8,4368.7,8.9317]
["bitfinex","ETHUSD",1757344739886,0.0244,4368.8,4368.7,11.22071046]
["bitfinex","ETHUSD",1757344740520,0.0244,4368.8,4368.7,5.783]
["bitfinex","ETHUSD",1757344741286,3.1684,4368.8,4368.7,5.783]
["bitfinex","ETHUSD",1757344741512,3.1684,4368.8,4368.7,1.756]
["bitfinex","ETHUSD",1757344741817,0.7974,4368.8,4368.7,5.795]
["bitfinex","ETHUSD",1757344741976,0.0244,4368.8,4368.7,5.795]
["bitfinex","ETHUSD",1757344742315,0.0244,4368.8,4368.7,8.23271046]
["bitfinex","ETHUSD",1757344742478,0.0244,4368.8,4368.7,8.9437]
["bitfinex","ETHUSD",1757344743011,0.0244,4368.8,4368.7,8.795]
["bitfinex","ETHUSD",1757344743384,0.0244,4368.8,4368.7,8.9437]
["bitfinex","ETHUSD",1757344743583,0.0244,4368.8,4368.7,11.23271046]
["bitfinex","ETHUSD",1757344744873,0.0244,4368.8,4368.7,8.9437]
["bitfinex","ETHUSD",1757344745211,0.0244,4368.8,4368.7,11.23271046]
["bitfinex","ETHUSD",1757344745780,0.0244,4368.8,4368.7,11.34711046]
["bitfinex","ETHUSD",1757344750420,0.0244,4368.8,4368.7,8.9094]
["bitfinex","ETHUSD",1757344750920,0.0244,4368.8,4368.7,16.83611046]
["bitfinex","ETHUSD",1757344751435,0.0244,4368.8,4368.7,14.3984]
["bitfinex","ETHUSD",1757344751582,0.0244,4368.8,4368.7,16.68741046]
["bitfinex","ETHUSD",1757344751986,0.0244,4368.8,4368.7,16.83611046]
["bitfinex","ETHUSD",1757344755037,0.0244,4368.8,4368.7,16.92901046]
["bitfinex","ETHUSD",1757344755605,0.025,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757344755813,0.025,4369.8,4369.7,11.17588662]
["bitfinex","ETHUSD",1757344756017,0.025,4369.8,4369.7,11.32458662]
["bitfinex","ETHUSD",1757344756644,0.025,4369.8,4369.7,11.41748662]
["bitfinex","ETHUSD",1757344757098,0.025,4369.8,4369.7,11.32458662]
["bitfinex","ETHUSD",1757344757720,0.025,4369.8,4369.7,11.43481436]
["bitfinex","ETHUSD",1757344757923,0.0392,4369.9,4369.8,35.28843425]
["bitfinex","ETHUSD",1757344758233,0.0392,4369.9,4369.8,35.38133425]
["bitfinex","ETHUSD",1757344758413,0.0392,4369.9,4369.8,35.53003425]
["bitfinex","ETHUSD",1757344758908,0.07340936,4370.8,4369.8,35.53003425]
["bitfinex","ETHUSD",1757344758909,1e-08,4370.0,4369.9,35.28838188]
["bitfinex","ETHUSD",1757344759110,1e-08,4370.0,4369.9,39.39428188]
["bitfinex","ETHUSD",1757344759422,0.07340936,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1757344759622,0.07340936,4370.8,4370.7,46.54596302]
["bitfinex","ETHUSD",1757344759856,0.07340936,4370.8,4370.7,46.80826302]
["bitfinex","ETHUSD",1757344760147,0.07340936,4370.8,4370.7,46.90116302]
["bitfinex","ETHUSD",1757344760852,0.00436529,4371.2,4370.8,5.28791067]
["bitfinex","ETHUSD",1757344761057,0.00436529,4371.2,4370.8,35.49441067]
["bitfinex","ETHUSD",1757344761253,0.00436529,4371.2,4370.8,35.64311067]
["bitfinex","ETHUSD",1757344761553,1e-08,4370.9,4370.8,36.43511067]
["bitfinex","ETHUSD",1757344762053,0.025,4372.8,4371.8,2.28738734]
["bitfinex","ETHUSD",1757344762355,0.025,4372.8,4371.8,41.05638734]
["bitfinex","ETHUSD",1757344762659,0.025,4372.8,4371.8,41.20508734]
["bitfinex","ETHUSD",1757344764815,2.3353,4372.7,4371.8,41.20508734]
["bitfinex","ETHUSD",1757344765889,0.04,4374.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1757344766174,0.04,4374.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1757344766332,0.04,4374.9,4374.7,38.21157103]
["bitfinex","ETHUSD",1757344766532,0.04,4374.9,4374.7,42.00357103]
["bitfinex","ETHUSD",1757344766753,0.04,4374.9,4374.8,36.07781878]
["bitfinex","ETHUSD",1757344766954,0.2,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1757344767134,0.70898188,4375.2,4375.1,3.07766204]
["bitfinex","ETHUSD",1757344767462,2.7883,4376.1,4375.7,2.28534862]
["bitfinex","ETHUSD",1757344767685,2.7883,4376.1,4375.7,10.241]
["bitfinex","ETHUSD",1757344767973,3.1005,4375.8,4375.7,14.273]
["bitfinex","ETHUSD",1757344768129,3.41455,4375.8,4375.7,14.273]
["bitfinex","ETHUSD",1757344768739,3.41455,4375.8,4375.7,10.241]
["bitfinex","ETHUSD",1757344768954,2.96155,4375.8,4375.7,14.271]
["bitfinex","ETHUSD",1757344769256,3.1005,4375.8,4375.7,14.271]
["bitfinex","ETHUSD",1757344769441,3.1005,4375.8,4375.7,7.241]
["bitfinex","ETHUSD",1757344769640,5.3857964,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344769844,3.78603487,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344770239,3.1005,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344770577,3.41455,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344770921,5.6998464,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344771265,3.41455,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344771435,3.1005,4375.8,4375.7,11.27]
["bitfinex","ETHUSD",1757344771828,5.3857964,4375.8,4375.7,7.241]
["bitfinex","ETHUSD",1757344772131,3.1005,4375.8,4375.7,11.3866]
["bitfinex","ETHUSD",1757344772330,5.3857964,4375.8,4375.7,11.3866]
["bitfinex","ETHUSD",1757344772718,5.3857964,4375.8,4375.7,11.273]
["bitfinex","ETHUSD",1757344772926,6.15689565,4375.8,4375.7,11.271]
["bitfinex","ETHUSD",1757344773119,6.27049565,4375.8,4375.7,11.271]
["bitfinex","ETHUSD",1757344773348,3.87159925,4375.8,4375.7,11.271]
["bitfinex","ETHUSD",1757344773658,3.1005,4375.8,4375.7,11.3846]
["bitfinex","ETHUSD",1757344774274,0.025,4375.8,4375.7,14.3846]
["bitfinex","ETHUSD",1757344774567,0.025,4375.8,4375.7,16.79794862]
["bitfinex","ETHUSD",1757344774733,0.025,4375.8,4375.7,11.271]
["bitfinex","ETHUSD",1757344774933,3.1005,4375.8,4375.7,11.271]
["bitfinex","ETHUSD",1757344775253,0.025,4375.8,4375.7,13.55634862]
["bitfinex","ETHUSD",1757344775457,0.025,4375.8,4375.7,46.70504862]
["bitfinex","ETHUSD",1757344776125,0.025,4375.8,4375.7,40.24]
["bitfinex","ETHUSD",1757344776474,0.025,4375.8,4375.7,46.56134862]
["bitfinex","ETHUSD",1757344776659,0.025,4375.8,4375.7,14.276]
["bitfinex","ETHUSD",1757344776845,3.1005,4375.8,4375.7,16.56134862]
["bitfinex","ETHUSD",1757344777355,3.1005,4375.8,4375.7,10.24]
["bitfinex","ETHUSD",1757344777558,3.1005,4375.8,4375.7,11.276]
["bitfinex","ETHUSD",1757344778427,5.9283616,4375.8,4375.7,11.276]
["bitfinex","ETHUSD",1757344779735,5.9283616,4375.8,4375.7,7.24]
["bitfinex","ETHUSD",1757344779934,5.9283616,4375.8,4375.7,11.272]
["bitfinex","ETHUSD",1757344780964,6.7203616,4375.8,4375.7,11.271]
["bitfinex","ETHUSD",1757344781166,6.7203616,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344781338,6.7203616,4375.8,4375.7,5.785]
["bitfinex","ETHUSD",1757344782279,2.28587103,4374.7,4374.6,5.482]
["bitfinex","ETHUSD",1757344782480,6.38195813,4374.7,4374.6,4.03]
["bitfinex","ETHUSD",1757344783191,0.792,4374.6,4374.3,1.754]
["bitfinex","ETHUSD",1757344783343,3.36442779,4374.4,4374.3,1.754]
["bitfinex","ETHUSD",1757344783540,2.28628912,4373.9,4373.6,7.236]
["bitfinex","ETHUSD",1757344784019,5.36178912,4373.9,4373.6,7.236]
["bitfinex","ETHUSD",1757344784134,6.12658945,4373.9,4373.6,7.236]
["bitfinex","ETHUSD",1757344784334,6.12658945,4373.9,4373.8,4.056]
["bitfinex","ETHUSD",1757344784794,3.84030033,4373.9,4373.8,4.056]
["bitfinex","ETHUSD",1757344784936,3.0755,4373.9,4373.8,4.056]
["bitfinex","ETHUSD",1757344785141,5.36178912,4373.9,4373.8,4.056]
["bitfinex","ETHUSD",1757344785338,3.0755,4373.9,4373.8,4.056]
["bitfinex","ETHUSD",1757344785654,2.3353,4374.4,4373.8,4.056]
["bitfinex","ETHUSD",1757344785984,0.1136,4374.0,4373.8,4.056]
["bitfinex","ETHUSD",1757344787694,2.3353,4374.4,4373.8,4.056]
["bitfinex","ETHUSD",1757344787896,0.453,4374.3,4373.8,4.056]
["bitfinex","ETHUSD",1757344788100,2.7883,4374.2,4373.8,4.056]
["bitfinex","ETHUSD",1757344788397,2.28619093,4374.1,4373.8,4.056]
["bitfinex","ETHUSD",1757344788698,2.28624014,4374.0,4373.8,4.056]
["bitfinex","ETHUSD",1757344788894,2.28624014,4374.0,4373.8,0.025]
["bitfinex","ETHUSD",1757344789096,2.28624014,4374.0,4373.9,4.03]
["bitfinex","ETHUSD",1757344789395,2.28644594,4373.6,4373.1,0.04]
["bitfinex","ETHUSD",1757344789600,3.07849822,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757344789797,3.36569822,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757344789963,6.15399822,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757344790164,2.28665508,4373.2,4373.1,1.794]
["bitfinex","ETHUSD",1757344790364,6.12702876,4373.2,4373.1,1.794]
["bitfinex","ETHUSD",1757344790564,6.91902876,4373.2,4373.1,5.824]
["bitfinex","ETHUSD",1757344795120,6.12702876,4373.2,4373.1,5.824]
["bitfinex","ETHUSD",1757344795533,5.36215508,4373.2,4373.1,5.824]
["bitfinex","ETHUSD",1757344796444,6.15415508,4373.2,4373.1,5.826]
["bitfinex","ETHUSD",1757344797296,3.07881195,4372.9,4372.6,7.236]
["bitfinex","ETHUSD",1757344797496,3.07881195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757344797735,6.10971195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757344797936,7.17802268,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757344798352,10.17802268,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757344799051,7.17802268,4372.9,4372.8,4.02100001]
["bitfinex","ETHUSD",1757344799641,6.38602268,4372.9,4372.8,4.02100001]
["bitfinex","ETHUSD",1757344800921,4.14712268,4372.9,4372.8,4.02100001]
["bitfinex","ETHUSD",1757344801126,0.1136,4372.9,4372.8,4.02100001]
["bitfinex","ETHUSD",1757344801673,2.28651817,4373.5,4372.8,4.16970001]
["bitfinex","ETHUSD",1757344801816,0.1136,4373.2,4372.8,4.16970001]
["bitfinex","ETHUSD",1757344802320,0.1136,4373.2,4372.9,0.0929]
["bitfinex","ETHUSD",1757344802642,0.1136,4373.6,4373.1,0.1487]
["bitfinex","ETHUSD",1757344802825,2.85288688,4375.8,4373.2,4.1139]
["bitfinex","ETHUSD",1757344802826,2.7702,4374.8,4373.2,4.1139]
["bitfinex","ETHUSD",1757344803004,0.1136,4374.0,4373.3,2.40015398]
["bitfinex","ETHUSD",1757344803205,0.1136,4374.0,4373.4,5.485]
["bitfinex","ETHUSD",1757344803451,0.28112,4374.7,4373.4,5.485]
["bitfinex","ETHUSD",1757344803452,2.3086,4374.1,4373.5,5.776]
["bitfinex","ETHUSD",1757344803652,2.57214594,4373.6,4373.5,5.776]
["bitfinex","ETHUSD",1757344803950,5.31734594,4373.6,4373.5,5.776]
["bitfinex","ETHUSD",1757344804163,6.07771767,4373.6,4373.5,5.776]
["bitfinex","ETHUSD",1757344804356,2.28625234,4374.0,4373.5,5.776]
["bitfinex","ETHUSD",1757344804503,2.7452,4374.0,4373.5,5.776]
["bitfinex","ETHUSD",1757344804708,2.28644594,4373.6,4373.5,5.776]
["bitfinex","ETHUSD",1757344804941,0.1136,4373.7,4373.5,5.776]
["bitfinex","ETHUSD",1757344805152,0.1136,4373.7,4373.6,0.1487]
["bitfinex","ETHUSD",1757344805537,2.28592328,4374.6,4373.6,0.1487]
["bitfinex","ETHUSD",1757344805739,0.1136,4373.9,4373.6,0.1487]
["bitfinex","ETHUSD",1757344805950,2.28634393,4373.8,4373.6,0.1487]
["bitfinex","ETHUSD",1757344806286,0.1136,4373.9,4373.6,0.1487]
["bitfinex","ETHUSD",1757344806465,2.3496,4374.9,4373.6,0.1487]
["bitfinex","ETHUSD",1757344806774,0.1136,4374.3,4373.6,0.2623]
["bitfinex","ETHUSD",1757344806976,2.39972662,4374.3,4373.6,0.2623]
["bitfinex","ETHUSD",1757344807137,0.1136,4374.3,4373.6,0.2623]
["bitfinex","ETHUSD",1757344807480,2.28613846,4374.2,4373.6,0.2623]
["bitfinex","ETHUSD",1757344807775,2.28619144,4374.1,4373.6,0.2623]
["bitfinex","ETHUSD",1757344808071,0.1136,4374.3,4373.7,0.0929]
["bitfinex","ETHUSD",1757344808274,2.28607507,4374.4,4374.2,0.1487]
["bitfinex","ETHUSD",1757344808476,2.28608005,4374.3,4374.2,0.1487]
["bitfinex","ETHUSD",1757344808648,0.1136,4374.6,4374.3,5.77]
["bitfinex","ETHUSD",1757344808980,0.61307942,4376.6,4374.7,2.408]
["bitfinex","ETHUSD",1757344809182,0.04,4376.9,4376.7,2.28482646]
["bitfinex","ETHUSD",1757344809348,0.04,4376.9,4376.7,14.90982646]
["bitfinex","ETHUSD",1757344809866,0.04,4376.9,4376.7,10.76882646]
["bitfinex","ETHUSD",1757344810178,0.04,4376.9,4376.7,12.11809031]
["bitfinex","ETHUSD",1757344810377,0.04,4376.9,4376.7,9.83426385]
["bitfinex","ETHUSD",1757344810935,0.04,4376.9,4376.7,9.625]
["bitfinex","ETHUSD",1757344811868,2.30977426,4376.8,4376.7,9.625]
["bitfinex","ETHUSD",1757344812073,2.30977426,4376.8,4376.7,5.484]
["bitfinex","ETHUSD",1757344812280,5.80412045,4376.8,4376.7,9.621]
["bitfinex","ETHUSD",1757344812481,5.80412045,4376.8,4376.7,5.484]
["bitfinex","ETHUSD",1757344812778,2.28513973,4376.1,4376.0,0.11922797]
["bitfinex","ETHUSD",1757344812950,2.28513973,4376.1,4376.0,6.00922797]
["bitfinex","ETHUSD",1757344813274,5.03033973,4376.1,4376.0,6.00922797]
["bitfinex","ETHUSD",1757344813475,6.04757959,4376.1,4376.0,1.87322797]
["bitfinex","ETHUSD",1757344813678,6.04757959,4376.1,4376.0,6.00922797]
["bitfinex","ETHUSD",1757344813873,6.04757959,4376.1,4376.0,1.87322797]
["bitfinex","ETHUSD",1757344813874,6.83957959,4376.1,4376.0,1.87322797]
["bitfinex","ETHUSD",1757344814187,3.07719195,4376.0,4375.9,1.754]
["bitfinex","ETHUSD",1757344814378,3.51379195,4376.0,4375.9,4.134]
["bitfinex","ETHUSD",1757344814581,3.0772964,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344814738,6.1081964,4375.8,4375.7,5.887]
["bitfinex","ETHUSD",1757344815275,5.3161964,4375.8,4375.7,5.887]
["bitfinex","ETHUSD",1757344815476,4.8795964,4375.8,4375.7,5.887]
["bitfinex","ETHUSD",1757344815674,6.1081964,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344815880,2.28555756,4375.3,4375.2,1.754]
["bitfinex","ETHUSD",1757344816077,5.31645756,4375.3,4375.2,1.754]
["bitfinex","ETHUSD",1757344816376,6.10845756,4375.3,4375.2,1.754]
["bitfinex","ETHUSD",1757344816778,3.07776653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757344817082,3.07776653,4374.9,4374.8,5.912]
["bitfinex","ETHUSD",1757344817245,0.792,4374.8,4373.1,0.04]
["bitfinex","ETHUSD",1757344817573,2.28613232,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1757344817773,2.57183232,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1757344817977,2.28613232,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1757344818168,2.2860865,4374.3,4373.1,0.04]
["bitfinex","ETHUSD",1757344818364,0.53634543,4374.9,4373.1,0.04]
["bitfinex","ETHUSD",1757344818561,0.53634543,4374.9,4374.2,0.081]
["bitfinex","ETHUSD",1757344818869,2.28608005,4374.3,4374.2,0.081]
["bitfinex","ETHUSD",1757344819064,2.28608005,4374.3,4374.2,1.835]
["bitfinex","ETHUSD",1757344819444,2.72268005,4374.3,4374.2,1.835]
["bitfinex","ETHUSD",1757344819648,2.83628005,4374.3,4374.2,1.835]
["bitfinex","ETHUSD",1757344819851,5.94280656,4374.3,4374.2,1.835]
["bitfinex","ETHUSD",1757344820346,6.73480656,4374.3,4374.2,1.835]
["bitfinex","ETHUSD",1757344820561,6.73480656,4374.3,4374.2,5.88]
["bitfinex","ETHUSD",1757344822367,2.3086,4374.9,4374.2,5.88]
["bitfinex","ETHUSD",1757344822566,2.7452,4375.4,4374.2,5.88]
["bitfinex","ETHUSD",1757344822895,2.28588802,4374.7,4374.2,5.88]
["bitfinex","ETHUSD",1757344823388,2.28555756,4375.3,4374.2,5.88]
["bitfinex","ETHUSD",1757344823591,0.50307576,4375.2,4374.2,5.88]
["bitfinex","ETHUSD",1757344823791,2.28593701,4374.6,4374.2,5.88]
["bitfinex","ETHUSD",1757344823994,0.50307576,4375.2,4374.2,5.88]
["bitfinex","ETHUSD",1757344824207,2.28603039,4374.4,4374.2,5.88]
["bitfinex","ETHUSD",1757344824390,0.792,4375.1,4374.2,5.88]
["bitfinex","ETHUSD",1757344824593,1.19602758,4375.1,4374.2,5.88]
["bitfinex","ETHUSD",1757344824801,2.28604279,4374.4,4374.2,5.88]
["bitfinex","ETHUSD",1757344825256,2.28588825,4374.7,4374.2,5.88]
["bitfinex","ETHUSD",1757344825462,2.28602572,4374.5,4374.2,5.88]
["bitfinex","ETHUSD",1757344825676,1.19602758,4375.1,4374.2,5.88]
["bitfinex","ETHUSD",1757344825961,0.792,4374.2,4373.4,1.754]
["bitfinex","ETHUSD",1757344826161,1.0975,4374.3,4373.4,1.754]
["bitfinex","ETHUSD",1757344826162,3.38399822,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757344826387,6.14829822,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757344827058,6.14829822,4373.5,4373.4,5.882]
["bitfinex","ETHUSD",1757344827258,6.99177051,4373.5,4373.4,5.882]
["bitfinex","ETHUSD",1757344829274,6.99177051,4373.5,4373.1,0.04]
["bitfinex","ETHUSD",1757344829513,3.07860279,4373.3,4373.2,1.754]
["bitfinex","ETHUSD",1757344829921,6.14840279,4373.3,4373.2,1.754]
["bitfinex","ETHUSD",1757344830218,2.28675966,4373.0,4372.9,1.754]
["bitfinex","ETHUSD",1757344830378,6.42874664,4373.0,4372.9,1.754]
["bitfinex","ETHUSD",1757344830577,2.28675966,4373.0,4372.9,1.754]
["bitfinex","ETHUSD",1757344830778,2.3278,4374.0,4372.9,5.873]
["bitfinex","ETHUSD",1757344831012,0.4365,4374.3,4372.9,5.873]
["bitfinex","ETHUSD",1757344831013,2.28659459,4373.4,4372.9,5.873]
["bitfinex","ETHUSD",1757344831212,0.4365,4374.3,4372.9,5.873]
["bitfinex","ETHUSD",1757344831385,2.72258307,4374.3,4372.9,5.873]
["bitfinex","ETHUSD",1757344831585,2.3278,4374.6,4372.9,5.873]
["bitfinex","ETHUSD",1757344831787,2.2859733,4374.6,4373.0,3.3823233]
["bitfinex","ETHUSD",1757344832001,2.2859938,4374.5,4373.7,2.28639185]
["bitfinex","ETHUSD",1757344832200,2.31084513,4374.8,4373.8,11.358]
["bitfinex","ETHUSD",1757344832201,0.025,4374.8,4373.8,11.358]
["bitfinex","ETHUSD",1757344832403,0.1136,4374.7,4374.0,0.1136]
["bitfinex","ETHUSD",1757344832692,2.28593724,4374.6,4374.0,0.1136]
["bitfinex","ETHUSD",1757344832892,0.025,4374.8,4373.9,1.754]
["bitfinex","ETHUSD",1757344833092,0.1136,4374.0,4373.9,1.754]
["bitfinex","ETHUSD",1757344833293,2.31082708,4374.8,4373.9,5.875]
["bitfinex","ETHUSD",1757344833520,0.1136,4374.7,4373.9,5.9886]
["bitfinex","ETHUSD",1757344833884,2.28597828,4374.5,4373.9,5.9886]
["bitfinex","ETHUSD",1757344834121,0.1136,4374.7,4373.9,5.9886]
["bitfinex","ETHUSD",1757344834317,0.1128,4374.7,4373.9,5.9886]
["bitfinex","ETHUSD",1757344834520,2.28606975,4374.4,4373.9,5.9886]
["bitfinex","ETHUSD",1757344834696,0.025,4374.8,4374.0,4.121]
["bitfinex","ETHUSD",1757344835018,2.28618458,4374.1,4374.0,4.121]
["bitfinex","ETHUSD",1757344835396,2.28623685,4374.0,4373.9,1.754]
["bitfinex","ETHUSD",1757344835612,2.28623685,4374.0,4373.9,5.874]
["bitfinex","ETHUSD",1757344835930,2.28623685,4374.0,4373.9,5.873]
["bitfinex","ETHUSD",1757344836132,2.28623685,4374.0,4373.9,1.754]
["bitfinex","ETHUSD",1757344836434,2.28597012,4374.6,4373.9,5.872]
["bitfinex","ETHUSD",1757344836435,0.792,4374.6,4373.9,5.872]
["bitfinex","ETHUSD",1757344836595,2.28623685,4374.0,4373.9,5.872]
["bitfinex","ETHUSD",1757344836800,4.61403685,4374.0,4373.9,1.754]
["bitfinex","ETHUSD",1757344837030,2.28623685,4374.0,4373.9,5.871]
["bitfinex","ETHUSD",1757344838334,5.82463676,4374.0,4373.9,5.871]
["bitfinex","ETHUSD",1757344838933,2.28681195,4372.9,4372.8,0.00200001]
["bitfinex","ETHUSD",1757344839137,2.28681195,4372.9,4372.8,5.87100001]
["bitfinex","ETHUSD",1757344839294,5.35661195,4372.9,4372.8,5.87100001]
["bitfinex","ETHUSD",1757344839498,2.28681195,4372.9,4372.8,5.87100001]
["bitfinex","ETHUSD",1757344841410,3.02881195,4372.9,4372.8,5.87100001]
["bitfinex","ETHUSD",1757344841614,6.60596543,4372.9,4372.8,5.86500001]
["bitfinex","ETHUSD",1757344841801,5.07196543,4372.9,4372.8,5.86500001]
["bitfinex","ETHUSD",1757344842005,2.28681195,4372.9,4372.8,5.86500001]
["bitfinex","ETHUSD",1757344843441,6.14861195,4372.9,4372.8,5.86500001]
["bitfinex","ETHUSD",1757344845006,6.14861195,4372.9,4372.8,5.86300001]
["bitfinex","ETHUSD",1757344845211,6.14861195,4372.9,4372.8,1.75600001]
["bitfinex","ETHUSD",1757344845415,6.14861195,4372.9,4372.3,0.002]
["bitfinex","ETHUSD",1757344845416,3.07907346,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757344845613,3.07907346,4372.4,4372.3,4.104]
["bitfinex","ETHUSD",1757344845813,2.28707346,4372.4,4372.3,4.104]
["bitfinex","ETHUSD",1757344846787,6.14887346,4372.4,4372.3,4.104]
["bitfinex","ETHUSD",1757344850635,2.28707346,4372.4,4372.3,4.104]
["bitfinex","ETHUSD",1757344851467,5.81427916,4372.4,4372.3,4.096]
["bitfinex","ETHUSD",1757344851652,6.60627916,4372.4,4372.3,4.096]
["bitfinex","ETHUSD",1757344851958,6.60627916,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757344852158,6.60627916,4372.4,4372.3,4.096]
["bitfinex","ETHUSD",1757344852956,6.16977916,4372.4,4372.3,4.096]
["bitfinex","ETHUSD",1757344853157,6.60627916,4372.4,4372.3,4.096]
["bitfinex","ETHUSD",1757344853665,3.07917807,4372.2,4372.1,1.795]
["bitfinex","ETHUSD",1757344853867,3.07917807,4372.2,4371.8,1.78]
["bitfinex","ETHUSD",1757344853868,3.07933502,4371.9,4371.8,1.78]
["bitfinex","ETHUSD",1757344854030,6.11573502,4371.9,4371.8,1.78]
["bitfinex","ETHUSD",1757344855041,6.11573502,4371.9,4371.8,5.869]
["bitfinex","ETHUSD",1757344855243,5.65723502,4371.9,4371.8,5.869]
["bitfinex","ETHUSD",1757344855443,6.11573502,4371.9,4371.8,5.869]
["bitfinex","ETHUSD",1757344855645,7.04496989,4371.9,4371.8,5.869]
["bitfinex","ETHUSD",1757344855846,7.04496989,4371.9,4371.8,5.871]
["bitfinex","ETHUSD",1757344856350,4.00856989,4371.9,4371.8,5.871]
["bitfinex","ETHUSD",1757344856551,0.88935095,4372.2,4371.8,5.871]
["bitfinex","ETHUSD",1757344856764,2.28733502,4371.9,4371.8,5.871]
["bitfinex","ETHUSD",1757344856931,0.001,4372.8,4371.8,5.871]
["bitfinex","ETHUSD",1757344857131,2.71543502,4371.9,4371.8,1.782]
["bitfinex","ETHUSD",1757344857331,2.40093502,4371.9,4371.8,5.87]
["bitfinex","ETHUSD",1757344857564,0.1136,4371.9,4371.8,5.87]
["bitfinex","ETHUSD",1757344857771,0.4595,4372.8,4371.8,5.87]
["bitfinex","ETHUSD",1757344857971,2.28733502,4371.9,4371.8,5.87]
["bitfinex","ETHUSD",1757344858132,0.792,4372.6,4371.8,5.87]
["bitfinex","ETHUSD",1757344858334,2.28727216,4372.1,4371.8,5.87]
["bitfinex","ETHUSD",1757344858569,0.1136,4372.0,4371.8,5.87]
["bitfinex","ETHUSD",1757344859070,2.4008848,4372.0,4371.8,5.87]
["bitfinex","ETHUSD",1757344859243,0.1136,4372.0,4371.8,5.87]
["bitfinex","ETHUSD",1757344859631,0.1128,4372.0,4371.8,5.87]
["bitfinex","ETHUSD",1757344859847,2.28733502,4371.9,4371.8,5.87]
["bitfinex","ETHUSD",1757344860043,2.98584852,4371.9,4371.8,5.87]
["bitfinex","ETHUSD",1757344860247,2.52734852,4371.9,4371.8,5.87]
["bitfinex","ETHUSD",1757344860572,6.35574852,4371.9,4371.8,5.867]
["bitfinex","ETHUSD",1757344861345,2.28696885,4372.6,4371.8,5.867]
["bitfinex","ETHUSD",1757344861544,2.28733502,4371.9,4371.8,5.867]
["bitfinex","ETHUSD",1757344861961,0.73079,4372.7,4371.8,5.867]
["bitfinex","ETHUSD",1757344862273,0.792,4372.5,4371.8,5.867]
["bitfinex","ETHUSD",1757344862475,0.73079,4372.7,4371.8,5.867]
["bitfinex","ETHUSD",1757344862476,2.28695395,4372.7,4371.8,5.867]
["bitfinex","ETHUSD",1757344862672,0.001,4372.8,4371.8,5.867]
["bitfinex","ETHUSD",1757344862983,2.2872652,4372.1,4371.9,4.098]
["bitfinex","ETHUSD",1757344863138,2.2872827,4372.0,4371.9,4.098]
["bitfinex","ETHUSD",1757344863841,2.74473109,4372.0,4371.9,4.098]
["bitfinex","ETHUSD",1757344864743,2.2872827,4372.0,4371.9,4.098]
["bitfinex","ETHUSD",1757344865656,2.7457827,4372.0,4371.9,4.098]
["bitfinex","ETHUSD",1757344865853,2.2872827,4372.0,4371.9,4.098]
["bitfinex","ETHUSD",1757344866472,0.4585,4373.3,4371.9,4.098]
["bitfinex","ETHUSD",1757344866647,2.2634,4373.4,4371.9,4.098]
["bitfinex","ETHUSD",1757344866851,2.28697597,4372.6,4371.9,6.38532156]
["bitfinex","ETHUSD",1757344867178,2.28695567,4372.7,4371.9,6.38532042]
["bitfinex","ETHUSD",1757344867474,5.00849132,4373.4,4371.9,4.098]
["bitfinex","ETHUSD",1757344867678,2.28691655,4372.7,4372.0,2.28726299]
["bitfinex","ETHUSD",1757344867839,2.28669283,4373.2,4372.1,4.089]
["bitfinex","ETHUSD",1757344868243,2.28589675,4374.7,4372.1,4.089]
["bitfinex","ETHUSD",1757344868244,2.28591923,4374.7,4372.7,5.28691655]
["bitfinex","ETHUSD",1757344868479,0.4585,4374.7,4372.7,13.73673002]
["bitfinex","ETHUSD",1757344868677,0.4585,4374.2,4372.7,17.82473002]
["bitfinex","ETHUSD",1757344868853,2.32629664,4373.9,4372.7,17.85173002]
["bitfinex","ETHUSD",1757344869185,2.3113599,4373.8,4372.7,16.64291655]
["bitfinex","ETHUSD",1757344869408,2.3113599,4373.8,4372.7,17.85173002]
["bitfinex","ETHUSD",1757344869560,0.025,4373.8,4372.7,17.86173002]
["bitfinex","ETHUSD",1757344869748,2.31134441,4373.8,4372.7,17.86173002]
["bitfinex","ETHUSD",1757344870252,0.025,4373.8,4372.7,16.65291655]
["bitfinex","ETHUSD",1757344870452,0.025,4373.8,4372.7,17.86173002]
["bitfinex","ETHUSD",1757344871163,0.025,4373.8,4372.7,17.83473002]
["bitfinex","ETHUSD",1757344871372,0.1136,4373.7,4372.7,16.73951655]
["bitfinex","ETHUSD",1757344871544,0.1136,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1757344871748,0.025,4375.8,4373.7,3.0]
["bitfinex","ETHUSD",1757344871950,0.025,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757344871951,2.28544999,4375.6,4374.7,2.28587103]
["bitfinex","ETHUSD",1757344872149,2.28546743,4375.5,4374.7,11.345]
["bitfinex","ETHUSD",1757344872379,2.28546303,4375.5,4374.7,16.63087103]
["bitfinex","ETHUSD",1757344872580,0.025,4375.8,4374.7,14.345]
["bitfinex","ETHUSD",1757344872757,2.285458,4375.5,4374.7,16.63087103]
["bitfinex","ETHUSD",1757344872957,2.28540937,4375.6,4374.7,14.345]
["bitfinex","ETHUSD",1757344873170,2.7219,4375.5,4374.7,10.24]
["bitfinex","ETHUSD",1757344873350,2.7219,4375.5,4374.7,11.343]
["bitfinex","ETHUSD",1757344873559,2.31081878,4374.8,4374.7,11.343]
["bitfinex","ETHUSD",1757344873756,0.025,4374.8,4374.7,11.343]
["bitfinex","ETHUSD",1757344874318,0.025,4374.8,4374.7,11.344]
["bitfinex","ETHUSD",1757344874597,2.31081878,4374.8,4374.7,11.343]
["bitfinex","ETHUSD",1757344874769,0.025,4374.8,4374.7,11.343]
["bitfinex","ETHUSD",1757344875904,0.025,4374.8,4374.7,13.62887103]
["bitfinex","ETHUSD",1757344876489,0.025,4374.8,4374.7,13.65587103]
["bitfinex","ETHUSD",1757344876890,0.026,4374.8,4374.7,13.62887103]
["bitfinex","ETHUSD",1757344878009,0.026,4374.8,4374.7,11.343]
["bitfinex","ETHUSD",1757344878157,0.026,4374.8,4374.7,7.24]
["bitfinex","ETHUSD",1757344878354,0.026,4374.8,4374.7,13.62087103]
["bitfinex","ETHUSD",1757344879678,0.026,4374.8,4374.7,11.335]
["bitfinex","ETHUSD",1757344879879,0.026,4374.8,4374.7,13.62087103]
["bitfinex","ETHUSD",1757344881205,0.026,4374.8,4374.7,16.78806339]
["bitfinex","ETHUSD",1757344881370,0.026,4374.8,4374.7,14.50219236]
["bitfinex","ETHUSD",1757344881556,0.026,4374.8,4374.7,16.78806339]
["bitfinex","ETHUSD",1757344881889,0.04,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1757344882595,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757344882803,0.025,4375.8,4375.7,11.24094862]
["bitfinex","ETHUSD",1757344883356,0.025,4375.8,4375.7,4.8676]
["bitfinex","ETHUSD",1757344883558,0.025,4375.8,4375.7,8.9566]
["bitfinex","ETHUSD",1757344884702,0.025,4375.8,4375.7,11.24194862]
["bitfinex","ETHUSD",1757344885253,0.0242,4375.8,4375.7,11.24194862]
["bitfinex","ETHUSD",1757344885865,0.0242,4375.8,4375.7,11.26894862]
["bitfinex","ETHUSD",1757344886106,0.0242,4375.8,4375.7,8.9516]
["bitfinex","ETHUSD",1757344886404,0.0242,4375.8,4375.7,11.23694862]
["bitfinex","ETHUSD",1757344886689,0.783,4375.8,4375.7,5.9516]
["bitfinex","ETHUSD",1757344886864,0.0242,4375.8,4375.7,5.9516]
["bitfinex","ETHUSD",1757344887790,0.0242,4375.8,4375.7,5.9506]
["bitfinex","ETHUSD",1757344888160,0.4721,4375.8,4375.7,5.9506]
["bitfinex","ETHUSD",1757344888355,5.3817964,4375.8,4375.7,1.8676]
["bitfinex","ETHUSD",1757344888590,3.63867964,4375.8,4375.7,5.837]
["bitfinex","ETHUSD",1757344888759,3.0965,4375.8,4375.7,5.837]
["bitfinex","ETHUSD",1757344889267,3.0965,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344889268,5.3817964,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344889466,5.3817964,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344889680,5.4953964,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344890996,0.0242,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344891692,0.4721,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344891938,0.783,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344892829,0.0242,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344894533,3.0965,4375.8,4375.7,5.833]
["bitfinex","ETHUSD",1757344894731,0.0242,4375.8,4375.7,8.11834862]
["bitfinex","ETHUSD",1757344895141,0.0242,4375.8,4375.7,8.10634862]
["bitfinex","ETHUSD",1757344895651,0.0242,4375.8,4375.7,8.11734862]
["bitfinex","ETHUSD",1757344896041,0.0242,4375.8,4375.7,5.832]
["bitfinex","ETHUSD",1757344896241,0.0242,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344896442,3.0965,4375.8,4375.7,5.83]
["bitfinex","ETHUSD",1757344896628,0.0242,4375.8,4375.7,5.83]
["bitfinex","ETHUSD",1757344896969,0.0252,4375.8,4375.7,5.83]
["bitfinex","ETHUSD",1757344897654,0.0252,4375.8,4375.7,1.754]
["bitfinex","ETHUSD",1757344897851,0.0252,4375.8,4375.7,5.83]
["bitfinex","ETHUSD",1757344898050,0.0252,4375.8,4375.7,13.59634862]
["bitfinex","ETHUSD",1757344899769,0.025,4376.8,4375.9,3.0]
["bitfinex","ETHUSD",1757344900061,0.025,4376.8,4375.7,44.338]
["bitfinex","ETHUSD",1757344900062,0.025,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757344900271,0.025,4376.8,4376.7,11.10882646]
["bitfinex","ETHUSD",1757344901629,0.025,4376.8,4376.7,8.824]
["bitfinex","ETHUSD",1757344901824,0.025,4376.8,4376.7,4.753]
["bitfinex","ETHUSD",1757344902040,3.0973,4376.8,4376.7,5.82]
["bitfinex","ETHUSD",1757344902452,3.0973,4376.8,4376.7,1.753]
["bitfinex","ETHUSD",1757344902657,5.92426659,4376.8,4376.7,1.753]
["bitfinex","ETHUSD",1757344902941,5.92426659,4376.8,4376.7,5.819]
["bitfinex","ETHUSD",1757344903141,3.63949233,4376.8,4376.7,5.819]
["bitfinex","ETHUSD",1757344903378,5.92426659,4376.8,4376.7,5.819]
["bitfinex","ETHUSD",1757344903780,5.92426659,4376.8,4376.7,1.753]
["bitfinex","ETHUSD",1757344903954,5.92426659,4376.8,4376.7,5.818]
["bitfinex","ETHUSD",1757344904362,2.6494,4376.8,4376.7,5.818]
["bitfinex","ETHUSD",1757344904583,3.0973,4376.8,4376.7,5.818]
["bitfinex","ETHUSD",1757344905915,5.38207426,4376.8,4376.7,5.818]
["bitfinex","ETHUSD",1757344906115,3.0973,4376.8,4376.7,5.818]
["bitfinex","ETHUSD",1757344906673,0.025,4376.8,4376.7,5.818]
["bitfinex","ETHUSD",1757344907179,3.0973,4376.8,4376.7,1.753]
["bitfinex","ETHUSD",1757344907376,5.38207426,4376.8,4376.7,5.816]
["bitfinex","ETHUSD",1757344907786,5.38207426,4376.8,4376.7,1.753]
["bitfinex","ETHUSD",1757344907973,3.0973,4376.8,4376.7,1.753]
["bitfinex","ETHUSD",1757344908189,3.0973,4376.8,4376.7,5.814]
["bitfinex","ETHUSD",1757344908395,5.93563719,4376.8,4376.7,5.813]
["bitfinex","ETHUSD",1757344908801,0.1136,4376.7,4376.0,0.1136]
["bitfinex","ETHUSD",1757344909000,2.28592328,4374.6,4374.5,1.62169874]
["bitfinex","ETHUSD",1757344909208,2.28618458,4374.1,4373.7,0.09142335]
["bitfinex","ETHUSD",1757344909509,3.07849822,4373.5,4373.4,4.113]
["bitfinex","ETHUSD",1757344909810,6.15079822,4373.5,4373.4,4.113]
["bitfinex","ETHUSD",1757344910111,3.07860279,4373.3,4373.2,1.753]
["bitfinex","ETHUSD",1757344910272,3.07881195,4372.9,4372.8,1.778]
["bitfinex","ETHUSD",1757344910604,6.57757226,4372.9,4372.3,1.753]
["bitfinex","ETHUSD",1757344910771,2.28696885,4372.6,4372.3,1.753]
["bitfinex","ETHUSD",1757344910971,0.42646031,4372.5,4372.3,1.753]
["bitfinex","ETHUSD",1757344911192,0.42646031,4372.4,4372.3,1.753]
["bitfinex","ETHUSD",1757344911470,0.42646031,4372.4,4372.3,5.872]
["bitfinex","ETHUSD",1757344911900,0.21323017,4372.4,4372.3,5.872]
["bitfinex","ETHUSD",1757344912102,0.4479,4373.0,4372.3,5.872]
["bitfinex","ETHUSD",1757344912709,2.28692424,4372.7,4372.3,5.872]
["bitfinex","ETHUSD",1757344912868,2.28707269,4372.5,4372.3,5.872]
["bitfinex","ETHUSD",1757344913208,0.3109,4372.4,4372.3,5.872]
["bitfinex","ETHUSD",1757344913370,0.7588,4372.4,4372.3,5.872]
["bitfinex","ETHUSD",1757344913573,4.60036887,4372.8,4372.3,5.872]
["bitfinex","ETHUSD",1757344913801,2.28686887,4372.8,4372.3,5.872]
["bitfinex","ETHUSD",1757344913996,2.28692532,4372.7,4372.3,5.872]
["bitfinex","ETHUSD",1757344914304,2.2870225,4372.5,4372.3,5.872]
["bitfinex","ETHUSD",1757344914516,0.4599,4372.6,4372.3,5.872]
["bitfinex","ETHUSD",1757344914920,2.28695595,4372.7,4372.3,5.872]
["bitfinex","ETHUSD",1757344915227,2.28697601,4372.6,4372.3,5.872]
["bitfinex","ETHUSD",1757344915523,0.4599,4373.0,4372.3,5.872]
["bitfinex","ETHUSD",1757344915524,2.2869208,4372.7,4372.3,5.872]
["bitfinex","ETHUSD",1757344915897,0.4599,4373.0,4372.3,5.872]
["bitfinex","ETHUSD",1757344916107,2.28697137,4372.6,4372.3,5.872]
["bitfinex","ETHUSD",1757344916701,2.28692351,4372.7,4372.3,5.872]
["bitfinex","ETHUSD",1757344916897,0.4599,4373.0,4372.3,5.872]
["bitfinex","ETHUSD",1757344917103,0.73307,4373.0,4372.3,5.872]
["bitfinex","ETHUSD",1757344917424,2.28692091,4372.7,4372.3,5.872]
["bitfinex","ETHUSD",1757344917629,0.4599,4373.6,4372.6,0.3147]
["bitfinex","ETHUSD",1757344917828,0.025,4373.8,4372.7,2.4562]
["bitfinex","ETHUSD",1757344918031,2.2865093,4373.5,4372.8,4.122]
["bitfinex","ETHUSD",1757344918191,2.2865093,4373.5,4372.9,4.123]
["bitfinex","ETHUSD",1757344918593,2.74630248,4373.7,4372.9,4.123]
["bitfinex","ETHUSD",1757344918808,0.025,4373.8,4372.9,4.123]
["bitfinex","ETHUSD",1757344919130,0.1136,4373.5,4373.0,2.28671515]
["bitfinex","ETHUSD",1757344919321,0.1136,4373.5,4373.1,4.0407062]
["bitfinex","ETHUSD",1757344919639,0.025,4373.8,4373.2,6.40764379]
["bitfinex","ETHUSD",1757344919803,0.1386,4373.8,4373.2,6.40764379]
["bitfinex","ETHUSD",1757344920216,0.1386,4373.8,4373.2,4.121]
["bitfinex","ETHUSD",1757344921108,2.28639367,4373.7,4373.2,4.121]
["bitfinex","ETHUSD",1757344921417,5.01817056,4373.6,4373.2,4.121]
["bitfinex","ETHUSD",1757344921745,0.4599,4373.6,4373.2,4.121]
["bitfinex","ETHUSD",1757344921896,0.1386,4373.8,4373.2,4.121]
["bitfinex","ETHUSD",1757344922102,0.1386,4373.8,4373.7,2.60109367]
["bitfinex","ETHUSD",1757344922103,0.025,4373.8,4373.7,2.60109367]
["bitfinex","ETHUSD",1757344922353,0.025,4374.8,4373.9,3.0]
["bitfinex","ETHUSD",1757344922645,0.04,4374.9,4374.8,5.28581878]
["bitfinex","ETHUSD",1757344922848,0.04,4374.9,4374.8,7.03981878]
["bitfinex","ETHUSD",1757344923028,0.04,4374.9,4374.8,10.25081878]
["bitfinex","ETHUSD",1757344923196,0.04,4374.9,4374.8,14.38981878]
["bitfinex","ETHUSD",1757344923926,0.04,4374.9,4374.8,14.38881878]
["bitfinex","ETHUSD",1757344924924,0.04,4374.9,4374.8,10.25081878]
["bitfinex","ETHUSD",1757344925125,0.04,4374.9,4374.8,11.49151878]
["bitfinex","ETHUSD",1757344925529,0.04,4374.9,4374.8,14.38781878]
["bitfinex","ETHUSD",1757344928620,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757344928844,0.025,4375.8,4375.7,8.16534862]
["bitfinex","ETHUSD",1757344929163,0.025,4375.8,4375.7,8.48004862]
["bitfinex","ETHUSD",1757344929560,0.025,4375.8,4375.7,11.48004862]
["bitfinex","ETHUSD",1757344929872,0.025,4375.8,4375.7,14.37634862]
["bitfinex","ETHUSD",1757344930043,0.025,4375.8,4375.7,13.93624862]
["bitfinex","ETHUSD",1757344930643,0.025,4375.8,4375.7,14.37634862]
["bitfinex","ETHUSD",1757344931578,0.025,4375.8,4375.7,14.54668927]
["bitfinex","ETHUSD",1757344931922,0.026,4376.8,4375.8,5.3102964]
["bitfinex","ETHUSD",1757344932127,0.026,4376.8,4375.8,13.3620964]
["bitfinex","ETHUSD",1757344932367,0.026,4376.8,4375.8,13.6767964]
["bitfinex","ETHUSD",1757344932758,0.026,4376.8,4375.8,14.1168964]
["bitfinex","ETHUSD",1757344933960,0.026,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757344934160,0.026,4376.8,4376.7,11.26742646]
["bitfinex","ETHUSD",1757344934348,0.026,4376.8,4376.7,11.58212646]
["bitfinex","ETHUSD",1757344934549,0.026,4376.8,4376.7,14.03832646]
["bitfinex","ETHUSD",1757344935035,0.026,4376.8,4376.7,11.58212646]
["bitfinex","ETHUSD",1757344935245,0.026,4376.8,4376.7,14.47842646]
["bitfinex","ETHUSD",1757344935441,0.026,4376.8,4376.7,44.47842646]
["bitfinex","ETHUSD",1757344935640,0.026,4376.8,4376.7,46.76042646]
["bitfinex","ETHUSD",1757344936061,0.0252,4376.8,4376.7,46.76042646]
["bitfinex","ETHUSD",1757344936264,0.04,4377.9,4376.8,5.28477426]
["bitfinex","ETHUSD",1757344936478,0.04,4377.9,4376.8,38.18107426]
["bitfinex","ETHUSD",1757344936674,0.04,4377.9,4376.8,38.49577426]
["bitfinex","ETHUSD",1757344937379,0.04,4379.9,4377.0,3.0]
["bitfinex","ETHUSD",1757344937540,0.04,4379.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1757344937740,0.04,4379.9,4379.0,3.0]
["bitfinex","ETHUSD",1757344937974,0.04,4379.9,4379.4,3.0]
["bitfinex","ETHUSD",1757344938177,0.04,4379.9,4379.6,3.0]
["bitfinex","ETHUSD",1757344938386,0.04,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1757344938769,0.04,4379.9,4379.8,4.108]
["bitfinex","ETHUSD",1757344938960,0.04,4379.9,4379.7,4.03626041]
["bitfinex","ETHUSD",1757344939156,2.5594,4379.8,4379.7,1.753]
["bitfinex","ETHUSD",1757344939477,3.14353,4379.8,4379.7,1.753]
["bitfinex","ETHUSD",1757344940083,3.14353,4379.8,4379.7,5.885]
["bitfinex","ETHUSD",1757344940283,3.93553,4379.8,4379.7,1.753]
["bitfinex","ETHUSD",1757344940578,3.14353,4379.8,4379.7,5.884]
["bitfinex","ETHUSD",1757344941377,3.14353,4379.8,4379.7,1.753]
["bitfinex","ETHUSD",1757344941566,3.14353,4379.8,4379.7,5.887]
["bitfinex","ETHUSD",1757344941766,3.14353,4379.8,4379.7,1.753]
["bitfinex","ETHUSD",1757344941969,3.14353,4379.8,4379.7,8.16826141]
["bitfinex","ETHUSD",1757344942198,0.04,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1757344942514,0.04,4379.9,4379.8,8.17950927]
["bitfinex","ETHUSD",1757344942685,0.04,4379.9,4379.8,8.49420927]
["bitfinex","ETHUSD",1757344942878,0.04,4379.9,4379.8,5.59790927]
["bitfinex","ETHUSD",1757344943278,0.04,4379.9,4379.8,9.41320927]
["bitfinex","ETHUSD",1757344943905,0.04,4379.9,4379.7,4.03626141]
["bitfinex","ETHUSD",1757344943906,0.1596,4379.9,4379.7,1.753]
["bitfinex","ETHUSD",1757344944075,0.1596,4379.9,4379.8,6.41420927]
["bitfinex","ETHUSD",1757344944276,0.1196,4379.8,4379.7,1.753]
["bitfinex","ETHUSD",1757344944578,0.04,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1757344945095,0.04,4379.9,4379.8,5.52270927]
["bitfinex","ETHUSD",1757344945295,0.04,4379.9,4379.8,8.52270927]
["bitfinex","ETHUSD",1757344946105,0.04,4379.9,4379.8,8.16520927]
["bitfinex","ETHUSD",1757344946317,0.04,4379.9,4379.8,9.04900927]
["bitfinex","ETHUSD",1757344947400,0.04,4379.9,4379.8,12.04900927]
["bitfinex","ETHUSD",1757344947605,0.04,4379.9,4379.8,11.57610927]
["bitfinex","ETHUSD",1757344948213,0.1999,4380.0,4379.9,5.28315714]
["bitfinex","ETHUSD",1757344948582,0.1999,4380.0,4379.9,8.52265714]
["bitfinex","ETHUSD",1757344948904,0.006,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1757344949218,1e-08,4380.1,4380.0,35.75600502]
["bitfinex","ETHUSD",1757344949520,1e-08,4380.1,4380.0,6.05330502]
["bitfinex","ETHUSD",1757344949703,1e-08,4380.1,4380.0,39.72640502]
["bitfinex","ETHUSD",1757344949904,1e-08,4380.1,4380.0,35.58040502]
["bitfinex","ETHUSD",1757344950077,1e-08,4380.1,4380.0,40.20930502]
["bitfinex","ETHUSD",1757344950283,1.23000001,4380.1,4380.0,40.20930502]
["bitfinex","ETHUSD",1757344950931,1.23000001,4380.1,4380.0,35.58040502]
["bitfinex","ETHUSD",1757344951086,1.23000001,4380.1,4380.0,5.28310502]
["bitfinex","ETHUSD",1757344951427,1.34960001,4380.1,4379.8,1.752]
["bitfinex","ETHUSD",1757344951593,1.23000001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1757344951925,1.23000001,4380.1,4379.9,4.152]
["bitfinex","ETHUSD",1757344951926,1.23000001,4380.1,4379.9,2.28311954]
["bitfinex","ETHUSD",1757344952223,2.93350001,4380.1,4380.0,4.152]
["bitfinex","ETHUSD",1757344952406,3.05310001,4380.1,4379.8,1.752]
["bitfinex","ETHUSD",1757344952736,0.47,4380.0,4379.9,4.151]
["bitfinex","ETHUSD",1757344953025,2.9473,4380.0,4379.9,4.151]
["bitfinex","ETHUSD",1757344953208,3.0704,4380.0,4379.8,1.752]
["bitfinex","ETHUSD",1757344953416,5.43796206,4379.9,4379.8,1.752]
["bitfinex","ETHUSD",1757344953582,5.56446206,4379.9,4379.8,5.901]
["bitfinex","ETHUSD",1757344954282,5.56446206,4379.9,4379.8,1.752]
["bitfinex","ETHUSD",1757344954515,4.49032583,4379.9,4379.8,5.898]
["bitfinex","ETHUSD",1757344954684,6.77348297,4379.9,4379.8,5.898]
["bitfinex","ETHUSD",1757344954878,4.04480492,4379.9,4379.8,5.898]
["bitfinex","ETHUSD",1757344955115,1.44100492,4379.9,4379.8,5.898]
["bitfinex","ETHUSD",1757344955620,1.57090492,4379.9,4379.8,5.9]
["bitfinex","ETHUSD",1757344955839,4.50800492,4379.9,4379.8,5.9]
["bitfinex","ETHUSD",1757344956119,5.55610782,4379.9,4379.8,5.9]
["bitfinex","ETHUSD",1757344956321,1.57090492,4379.9,4379.8,5.9]
["bitfinex","ETHUSD",1757344956527,2.80090492,4379.9,4379.8,5.9]
["bitfinex","ETHUSD",1757344956688,2.80090492,4379.9,4379.8,1.752]
["bitfinex","ETHUSD",1757344956689,8.02116206,4379.9,4379.8,1.752]
["bitfinex","ETHUSD",1757344957239,8.02116206,4379.9,4379.8,5.898]
["bitfinex","ETHUSD",1757344957750,2.19142271,4379.8,4378.9,1.752]
["bitfinex","ETHUSD",1757344957920,2.19142271,4379.8,4378.3,1.752]
["bitfinex","ETHUSD",1757344957921,0.792,4378.9,4378.3,1.752]
["bitfinex","ETHUSD",1757344958121,2.42033933,4378.4,4378.3,1.752]
["bitfinex","ETHUSD",1757344958441,5.32039706,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344958641,3.27800492,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344958843,5.56194425,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344959044,5.56266997,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344959546,4.50873064,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344959717,1.44173064,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344959917,3.86526997,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344960224,7.00463437,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344960909,8.23463437,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344961144,8.23489569,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344961659,2.4592,4378.4,4378.3,5.91]
["bitfinex","ETHUSD",1757344962238,5.54513205,4378.4,4378.3,5.9]
["bitfinex","ETHUSD",1757344962443,9.25243205,4378.4,4378.3,5.9]
["bitfinex","ETHUSD",1757344962744,11.19806482,4378.4,4378.3,1.752]
["bitfinex","ETHUSD",1757344962946,11.19806482,4378.4,4378.3,5.9]
["bitfinex","ETHUSD",1757344963321,9.25243205,4378.4,4378.3,5.9]
["bitfinex","ETHUSD",1757344963523,9.25243205,4378.4,4378.3,1.752]
["bitfinex","ETHUSD",1757344963852,10.48243205,4378.4,4378.3,5.9]
["bitfinex","ETHUSD",1757344964150,10.48243205,4378.4,4378.3,5.902]
["bitfinex","ETHUSD",1757344964318,5.13139272,4378.4,4378.3,5.902]
["bitfinex","ETHUSD",1757344964520,7.41533205,4378.4,4378.3,5.902]
["bitfinex","ETHUSD",1757344964715,5.13139272,4378.4,4378.3,5.902]
["bitfinex","ETHUSD",1757344965117,6.36139272,4378.4,4378.3,5.902]
["bitfinex","ETHUSD",1757344965350,6.36139272,4378.4,4378.3,6.1993]
["bitfinex","ETHUSD",1757344965522,6.1492,4378.4,4378.3,14.4254915]
["bitfinex","ETHUSD",1757344966238,6.1492,4378.4,4378.3,5.0493]
["bitfinex","ETHUSD",1757344966543,7.3792,4378.4,4378.3,5.899]
["bitfinex","ETHUSD",1757344967148,12.73193933,4378.4,4378.3,5.899]
["bitfinex","ETHUSD",1757344967352,14.44595355,4378.4,4378.3,5.899]
["bitfinex","ETHUSD",1757344967753,15.67595355,4378.4,4378.3,5.899]
["bitfinex","ETHUSD",1757344968574,8.82163352,4378.4,4378.3,5.899]
["bitfinex","ETHUSD",1757344968763,8.6092,4378.4,4378.3,1.8656]
["bitfinex","ETHUSD",1757344968934,8.6092,4378.4,4378.3,5.895]
["bitfinex","ETHUSD",1757344968935,8.82160485,4378.4,4378.3,5.895]
["bitfinex","ETHUSD",1757344969137,10.05160485,4378.4,4378.3,5.895]
["bitfinex","ETHUSD",1757344969362,9.8392,4378.4,4378.3,6.1923]
["bitfinex","ETHUSD",1757344969871,9.8392,4378.4,4378.3,8.9491915]
["bitfinex","ETHUSD",1757344970556,9.8392,4378.4,4378.3,11.4184915]
["bitfinex","ETHUSD",1757344970883,11.0692,4378.4,4378.3,8.4762915]
["bitfinex","ETHUSD",1757344971747,11.0692,4378.4,4378.3,5.895]
["bitfinex","ETHUSD",1757344972149,12.2992,4378.4,4378.3,5.895]
["bitfinex","ETHUSD",1757344972554,12.2992,4378.4,4378.3,8.4762915]
["bitfinex","ETHUSD",1757344972780,12.2992,4378.4,4378.3,8.9491915]
["bitfinex","ETHUSD",1757344973393,12.2992,4378.4,4378.3,11.4184915]
["bitfinex","ETHUSD",1757344973550,13.5292,4378.4,4378.3,11.4184915]
["bitfinex","ETHUSD",1757344973744,13.5292,4378.4,4378.3,14.4184915]
["bitfinex","ETHUSD",1757344974958,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757344975184,0.025,4379.8,4379.7,11.374]
["bitfinex","ETHUSD",1757344975570,0.1771,4379.8,4379.7,11.374]
["bitfinex","ETHUSD",1757344975796,3.63401,4379.8,4379.7,11.373]
["bitfinex","ETHUSD",1757344975992,0.93281,4379.8,4379.7,11.373]
["bitfinex","ETHUSD",1757344976193,6.70941927,4379.8,4379.7,11.373]
["bitfinex","ETHUSD",1757344976399,7.14721927,4379.8,4379.7,7.229]
["bitfinex","ETHUSD",1757344976605,4.86401,4379.8,4379.7,11.371]
["bitfinex","ETHUSD",1757344976763,4.1083,4379.8,4379.7,11.371]
["bitfinex","ETHUSD",1757344977211,6.39150927,4379.8,4379.7,11.371]
["bitfinex","ETHUSD",1757344977496,6.39150927,4379.8,4379.7,11.369]
["bitfinex","ETHUSD",1757344977664,7.62150927,4379.8,4379.7,11.367]
["bitfinex","ETHUSD",1757344978069,7.62150927,4379.8,4379.7,7.229]
["bitfinex","ETHUSD",1757344978298,7.62150927,4379.8,4379.7,11.367]
["bitfinex","ETHUSD",1757344978618,9.34997141,4379.8,4379.7,11.367]
["bitfinex","ETHUSD",1757344978772,10.35450924,4379.8,4379.7,1.752]
["bitfinex","ETHUSD",1757344978973,11.58450924,4379.8,4379.7,5.887]
["bitfinex","ETHUSD",1757344980421,2.2837307,4378.8,4378.7,5.476]
["bitfinex","ETHUSD",1757344980703,2.2837307,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344980704,5.1371307,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344981514,0.155,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344981804,1.23,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344982179,3.5137307,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344982495,1.23,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344983207,2.46,4378.8,4378.7,11.363]
["bitfinex","ETHUSD",1757344983771,2.46,4378.8,4378.7,11.6624]
["bitfinex","ETHUSD",1757344983995,2.46,4378.8,4378.7,12.1049]
["bitfinex","ETHUSD",1757344984167,2.46,4378.8,4378.7,16.69588285]
["bitfinex","ETHUSD",1757344984504,2.46,4378.8,4378.7,19.80948285]
["bitfinex","ETHUSD",1757344984706,3.69,4378.8,4378.7,19.79748285]
["bitfinex","ETHUSD",1757344984894,3.69,4378.8,4378.7,15.2065]
["bitfinex","ETHUSD",1757344985295,3.69,4378.8,4378.7,11.0835]
["bitfinex","ETHUSD",1757344985472,3.69,4378.8,4378.7,11.4626]
["bitfinex","ETHUSD",1757344985805,3.69,4378.8,4378.7,11.762]
["bitfinex","ETHUSD",1757344985991,4.92,4378.8,4378.7,11.4626]
["bitfinex","ETHUSD",1757344986168,4.92,4378.8,4378.7,11.349]
["bitfinex","ETHUSD",1757344986873,4.9192,4378.8,4378.7,11.349]
["bitfinex","ETHUSD",1757344987202,7.2029307,4378.8,4378.7,11.347]
["bitfinex","ETHUSD",1757344987408,8.5465307,4378.8,4378.7,11.347]
["bitfinex","ETHUSD",1757344987901,11.3998307,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757344988271,12.76817723,4378.8,4378.7,11.346]
["bitfinex","ETHUSD",1757344988471,11.3998307,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757344988672,12.6298307,4378.8,4378.7,11.346]
["bitfinex","ETHUSD",1757344988904,12.6298307,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757344989076,12.6298307,4378.8,4378.7,11.344]
["bitfinex","ETHUSD",1757344990212,13.8598307,4378.8,4378.7,11.344]
["bitfinex","ETHUSD",1757344990515,15.47417723,4378.8,4378.7,11.344]
["bitfinex","ETHUSD",1757344990873,8.6092,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757344991073,8.6092,4378.8,4378.7,11.6404]
["bitfinex","ETHUSD",1757344991313,8.6092,4378.8,4378.7,16.67388285]
["bitfinex","ETHUSD",1757344991604,9.8392,4378.8,4378.7,16.67388285]
["bitfinex","ETHUSD",1757344992386,9.8392,4378.8,4378.7,14.4001]
["bitfinex","ETHUSD",1757344992586,9.8392,4378.8,4378.7,16.68388285]
["bitfinex","ETHUSD",1757344992814,9.8392,4378.8,4378.7,12.0929]
["bitfinex","ETHUSD",1757344993013,11.0692,4378.8,4378.7,11.6484]
["bitfinex","ETHUSD",1757344993220,11.0692,4378.8,4378.7,13.93218285]
["bitfinex","ETHUSD",1757344993443,11.0692,4378.8,4378.7,14.37468285]
["bitfinex","ETHUSD",1757344993628,11.0692,4378.8,4378.7,16.68188285]
["bitfinex","ETHUSD",1757344994007,11.0692,4378.8,4378.7,16.68488285]
["bitfinex","ETHUSD",1757344994381,12.2992,4378.8,4378.7,46.68488285]
["bitfinex","ETHUSD",1757344994895,12.2992,4378.8,4378.7,37.9699]
["bitfinex","ETHUSD",1757344995126,12.2992,4378.8,4378.7,44.37768285]
["bitfinex","ETHUSD",1757344995698,12.2992,4378.8,4378.7,46.68488285]
["bitfinex","ETHUSD",1757344995935,13.5292,4378.8,4378.7,46.68488285]
["bitfinex","ETHUSD",1757344996321,13.5292,4378.8,4378.7,44.4011]
["bitfinex","ETHUSD",1757344996632,13.5292,4378.8,4378.7,42.0939]
["bitfinex","ETHUSD",1757344996838,13.5292,4378.8,4378.7,44.37768285]
["bitfinex","ETHUSD",1757344997211,14.7592,4378.8,4378.7,44.37768285]
["bitfinex","ETHUSD",1757344997417,14.7592,4378.8,4378.7,11.6514]
["bitfinex","ETHUSD",1757344997613,14.7592,4378.8,4378.7,11.346]
["bitfinex","ETHUSD",1757344997819,14.7602,4378.8,4378.7,11.346]
["bitfinex","ETHUSD",1757344998017,14.7602,4378.8,4378.7,13.62978285]
["bitfinex","ETHUSD",1757344998247,14.7602,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757344998457,14.7602,4378.8,4378.7,11.343]
["bitfinex","ETHUSD",1757344998648,15.9902,4378.8,4378.7,11.343]
["bitfinex","ETHUSD",1757344999816,15.9902,4378.8,4378.7,12.0849]
["bitfinex","ETHUSD",1757345000024,17.2202,4378.8,4378.7,16.67588285]
["bitfinex","ETHUSD",1757345000423,17.2202,4378.8,4378.7,14.36868285]
["bitfinex","ETHUSD",1757345000864,17.2202,4378.8,4378.7,14.48228285]
["bitfinex","ETHUSD",1757345001574,18.4502,4378.8,4378.7,14.48228285]
["bitfinex","ETHUSD",1757345001870,18.4502,4378.8,4378.7,11.756]
["bitfinex","ETHUSD",1757345002967,19.6802,4378.8,4378.7,7.3416]
["bitfinex","ETHUSD",1757345003171,20.2715,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757345003371,24.8186307,4378.8,4378.7,11.33]
["bitfinex","ETHUSD",1757345003531,25.36578454,4378.8,4378.7,11.33]
["bitfinex","ETHUSD",1757345003726,24.8186307,4378.8,4378.7,11.33]
["bitfinex","ETHUSD",1757345004058,19.6802,4378.8,4378.7,11.4436]
["bitfinex","ETHUSD",1757345004231,19.6802,4378.8,4378.7,17.46368285]
["bitfinex","ETHUSD",1757345004431,20.9102,4378.8,4378.7,19.84698285]
["bitfinex","ETHUSD",1757345005660,22.1402,4378.8,4378.7,19.84698285]
["bitfinex","ETHUSD",1757345005964,22.1402,4378.8,4378.7,11.4436]
["bitfinex","ETHUSD",1757345006263,22.1402,4378.8,4378.7,7.3416]
["bitfinex","ETHUSD",1757345006485,22.1402,4378.8,4378.7,11.4416]
["bitfinex","ETHUSD",1757345006486,22.4267,4378.8,4378.7,11.4416]
["bitfinex","ETHUSD",1757345006682,22.4267,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757345006888,24.6946,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345007088,25.9246,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345007659,23.3702,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345008673,24.6002,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345010071,25.8302,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345011373,27.0602,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345011777,27.2039,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345012080,29.9179,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345012294,29.9171,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345012501,24.9171,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345012798,26.1471,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345014114,27.3771,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345015392,30.8908307,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345015712,28.6071,4378.8,4378.7,11.327]
["bitfinex","ETHUSD",1757345015912,28.6071,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345015913,33.15873867,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345016283,30.87500797,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345016518,28.6071,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345017016,32.1208307,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345017335,29.8371,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345017536,29.8371,4378.8,4378.7,7.228]
["bitfinex","ETHUSD",1757345017751,29.8371,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345018241,30.621,4378.8,4378.7,11.309]
["bitfinex","ETHUSD",1757345018631,28.2094,4378.8,4378.7,13.89868285]
["bitfinex","ETHUSD",1757345018826,28.2094,4378.8,4378.7,14.44268285]
["bitfinex","ETHUSD",1757345019639,29.4394,4378.8,4378.7,14.44268285]
["bitfinex","ETHUSD",1757345020152,29.4394,4378.8,4378.7,16.82598285]
["bitfinex","ETHUSD",1757345020941,30.6694,4378.8,4378.7,16.82598285]
["bitfinex","ETHUSD",1757345021849,30.6694,4378.8,4378.7,16.90118285]
["bitfinex","ETHUSD",1757345022219,31.8994,4378.8,4378.7,16.90118285]
["bitfinex","ETHUSD",1757345022616,31.8994,4378.8,4378.7,16.47078285]
["bitfinex","ETHUSD",1757345022821,21.59042451,4378.8,4378.7,50.18866183]
["bitfinex","ETHUSD",1757345023152,5.145,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757345023351,5.145,4379.8,4379.7,8.10326141]
["bitfinex","ETHUSD",1757345023651,5.145,4379.8,4379.7,11.33646141]
["bitfinex","ETHUSD",1757345024460,5.145,4379.8,4379.7,14.33646141]
["bitfinex","ETHUSD",1757345024827,6.375,4379.8,4379.7,14.33646141]
["bitfinex","ETHUSD",1757345025630,3.69,4379.9,4379.8,5.28320927]
["bitfinex","ETHUSD",1757345025961,3.69,4379.9,4379.8,8.09690927]
["bitfinex","ETHUSD",1757345026122,3.69,4379.9,4379.8,8.40280927]
["bitfinex","ETHUSD",1757345026451,4.92,4379.9,4379.8,8.40280927]
["bitfinex","ETHUSD",1757345027867,4.92,4379.9,4379.8,12.46480927]
["bitfinex","ETHUSD",1757345027868,6.15,4379.9,4379.8,12.46480927]
["bitfinex","ETHUSD",1757345029127,7.38,4379.9,4379.8,8.40280927]
["bitfinex","ETHUSD",1757345029329,7.38,4379.9,4379.8,10.08050927]
["bitfinex","ETHUSD",1757345029542,7.38,4379.9,4379.8,12.46380927]
["bitfinex","ETHUSD",1757345029934,7.38,4379.9,4379.8,5.58910927]
["bitfinex","ETHUSD",1757345030140,7.6665,4379.9,4379.8,9.33920927]
["bitfinex","ETHUSD",1757345030543,8.8965,4379.9,4379.8,7.056]
["bitfinex","ETHUSD",1757345030948,8.8965,4379.9,4379.8,9.33920927]
["bitfinex","ETHUSD",1757345031133,9.2012,4379.9,4379.8,9.33720927]
["bitfinex","ETHUSD",1757345031549,8.8965,4379.9,4379.8,9.33720927]
["bitfinex","ETHUSD",1757345032070,10.1265,4379.9,4379.8,9.33720927]
["bitfinex","ETHUSD",1757345032243,9.84,4379.9,4379.8,9.64310927]
["bitfinex","ETHUSD",1757345032459,9.84,4379.9,4379.8,10.07350927]
["bitfinex","ETHUSD",1757345033162,12.6991,4379.9,4379.7,1.752]
["bitfinex","ETHUSD",1757345033481,12.3944,4379.9,4379.8,4.056]
["bitfinex","ETHUSD",1757345033702,13.9291,4379.9,4379.8,4.056]
["bitfinex","ETHUSD",1757345033854,15.69101,4379.9,4379.8,4.056]
["bitfinex","ETHUSD",1757345034056,17.97416714,4379.9,4379.8,4.055]
["bitfinex","ETHUSD",1757345034584,11.3718,4379.9,4379.8,4.055]
["bitfinex","ETHUSD",1757345034784,11.07,4379.9,4379.8,4.055]
["bitfinex","ETHUSD",1757345035288,12.3,4379.9,4379.8,4.055]
["bitfinex","ETHUSD",1757345035494,12.4576,4379.9,4379.7,1.752]
["bitfinex","ETHUSD",1757345035644,12.4576,4379.9,4379.8,4.058]
["bitfinex","ETHUSD",1757345036495,13.6876,4379.9,4379.8,4.057]
["bitfinex","ETHUSD",1757345036860,13.6886,4379.9,4379.8,4.057]
["bitfinex","ETHUSD",1757345037187,16.548,4379.9,4379.8,4.057]
["bitfinex","ETHUSD",1757345037390,18.80011438,4379.9,4379.8,4.057]
["bitfinex","ETHUSD",1757345037548,16.1156,4379.9,4379.8,4.057]
["bitfinex","ETHUSD",1757345037747,16.5472,4379.9,4379.8,4.057]
["bitfinex","ETHUSD",1757345037965,16.5472,4379.9,4379.7,1.752]
["bitfinex","ETHUSD",1757345037966,17.7772,4379.9,4379.7,1.752]
["bitfinex","ETHUSD",1757345038170,17.7772,4379.9,4379.8,4.052]
["bitfinex","ETHUSD",1757345038171,14.9178,4379.9,4379.8,4.052]
["bitfinex","ETHUSD",1757345038646,14.7602,4379.9,4379.8,4.052]
["bitfinex","ETHUSD",1757345038847,17.7772,4379.9,4379.8,4.052]
["bitfinex","ETHUSD",1757345039051,14.9178,4379.9,4379.8,4.052]
["bitfinex","ETHUSD",1757345039271,14.7602,4379.9,4379.8,6.33520927]
["bitfinex","ETHUSD",1757345039458,15.9902,4379.9,4379.8,6.62520927]
["bitfinex","ETHUSD",1757345039679,15.9902,4379.9,4379.8,10.07250927]
["bitfinex","ETHUSD",1757345039990,15.9902,4379.9,4379.8,12.48060927]
["bitfinex","ETHUSD",1757345040489,15.9902,4379.9,4379.8,42.48060927]
["bitfinex","ETHUSD",1757345040846,17.2202,4379.9,4379.8,42.48060927]
["bitfinex","ETHUSD",1757345041049,17.2202,4379.9,4379.8,42.48160927]
["bitfinex","ETHUSD",1757345042062,18.4502,4379.9,4379.8,42.48160927]
["bitfinex","ETHUSD",1757345042257,18.4502,4379.9,4379.8,42.59520927]
["bitfinex","ETHUSD",1757345042783,2.72684959,4379.9,4379.8,42.59520927]
["bitfinex","ETHUSD",1757345042945,0.084534,4379.9,4379.8,42.59520927]
["bitfinex","ETHUSD",1757345043346,1.314534,4379.9,4379.8,42.59520927]
["bitfinex","ETHUSD",1757345044850,2.544534,4379.9,4379.8,42.59520927]
["bitfinex","ETHUSD",1757345045649,2.544534,4379.9,4379.8,42.59220927]
["bitfinex","ETHUSD",1757345046249,3.774534,4379.9,4379.8,42.59220927]
["bitfinex","ETHUSD",1757345046874,3.774534,4379.9,4379.8,40.18410927]
["bitfinex","ETHUSD",1757345047190,6.359134,4379.9,4379.8,34.048]
["bitfinex","ETHUSD",1757345047481,7.7964474,4379.9,4379.8,34.048]
["bitfinex","ETHUSD",1757345047683,9.0264474,4379.9,4379.8,4.048]
["bitfinex","ETHUSD",1757345048050,9.0264474,4379.9,4379.7,1.752]
["bitfinex","ETHUSD",1757345048293,2.71560927,4379.8,4379.7,1.752]
["bitfinex","ETHUSD",1757345048452,2.71560927,4379.8,4379.7,5.8]
["bitfinex","ETHUSD",1757345048757,4.74798138,4379.8,4379.7,5.8]
["bitfinex","ETHUSD",1757345048967,3.0197,4379.8,4379.7,5.8]
["bitfinex","ETHUSD",1757345049150,4.2497,4379.8,4379.7,5.8]
["bitfinex","ETHUSD",1757345049658,6.53290927,4379.8,4379.7,5.8]
["bitfinex","ETHUSD",1757345050272,6.53290927,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345050492,7.76290927,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345050683,9.63696471,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345051997,10.86696471,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345052377,11.65896471,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345053083,9.37575544,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345053290,12.09696471,4379.8,4379.7,5.797]
["bitfinex","ETHUSD",1757345054602,12.88896471,4379.8,4379.7,1.752]
["bitfinex","ETHUSD",1757345054779,14.11896471,4379.8,4379.7,5.79]
["bitfinex","ETHUSD",1757345056301,15.34896471,4379.8,4379.7,5.79]
["bitfinex","ETHUSD",1757345057073,3.18886141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757345057286,5.45676938,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757345057504,8.47516938,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757345057702,9.70516938,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757345058189,9.70516938,4379.7,4379.6,4.034]
["bitfinex","ETHUSD",1757345058825,2.28346781,4379.4,4378.9,1.752]
["bitfinex","ETHUSD",1757345059125,2.58532639,4379.0,4378.9,1.752]
["bitfinex","ETHUSD",1757345059286,5.30202639,4379.0,4378.9,1.752]
["bitfinex","ETHUSD",1757345060089,5.30202639,4379.0,4378.9,5.784]
["bitfinex","ETHUSD",1757345060288,6.53202639,4379.0,4378.9,5.784]
["bitfinex","ETHUSD",1757345060888,7.32402639,4379.0,4378.9,5.784]
["bitfinex","ETHUSD",1757345061089,8.40964905,4379.0,4378.9,5.784]
["bitfinex","ETHUSD",1757345061297,0.792,4378.7,4378.1,1.792]
["bitfinex","ETHUSD",1757345061697,2.2837307,4378.8,4378.0,1e-08]
["bitfinex","ETHUSD",1757345061698,3.07609584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1757345062106,6.09449584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1757345062295,6.9437076,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1757345062927,6.9437076,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345063228,6.9429076,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345063396,8.1729076,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345064930,7.11961176,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345065138,3.5538,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345065339,5.83789584,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345065629,8.47839584,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345066026,6.1943,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345066231,9.70839584,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345066436,10.91899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345067728,12.14899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345068794,9.50849702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345068998,12.14899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345069199,13.37899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345070837,14.60899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345072016,15.83899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345073406,17.06899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345074816,18.29899702,4378.1,4378.0,4.03300001]
["bitfinex","ETHUSD",1757345075013,18.29899702,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1757345075240,3.07630454,4377.7,4377.6,1.752]
["bitfinex","ETHUSD",1757345075543,3.61235842,4377.7,4377.6,1.752]
["bitfinex","ETHUSD",1757345075906,3.91405842,4377.7,4377.6,1.752]
["bitfinex","ETHUSD",1757345076102,5.14405842,4377.7,4377.6,1.752]
["bitfinex","ETHUSD",1757345076304,5.14405842,4377.7,4377.6,5.786]
["bitfinex","ETHUSD",1757345076938,7.78465842,4377.7,4377.6,5.786]
["bitfinex","ETHUSD",1757345077313,4.84235842,4377.7,4377.6,6.0763]
["bitfinex","ETHUSD",1757345077642,3.51430454,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345077853,4.74430454,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345078039,5.53630454,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345078409,5.53630454,4377.7,4377.6,6.0763]
["bitfinex","ETHUSD",1757345079337,6.76630454,4377.7,4377.6,6.0763]
["bitfinex","ETHUSD",1757345080331,3.69,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345080532,5.97430454,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345080734,7.20430454,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345081209,7.20430454,4377.7,4377.6,6.0763]
["bitfinex","ETHUSD",1757345081450,7.20430454,4377.7,4377.6,5.786]
["bitfinex","ETHUSD",1757345081940,7.20430454,4377.7,4377.6,6.0763]
["bitfinex","ETHUSD",1757345082146,8.43430454,4377.7,4377.6,6.0763]
["bitfinex","ETHUSD",1757345082341,6.15,4377.7,4377.6,6.5319]
["bitfinex","ETHUSD",1757345082507,6.15,4377.7,4377.6,8.8108]
["bitfinex","ETHUSD",1757345082951,6.2636,4377.7,4377.6,8.8108]
["bitfinex","ETHUSD",1757345083254,6.2636,4377.7,4377.6,11.09515672]
["bitfinex","ETHUSD",1757345083255,6.15,4377.7,4377.6,11.09515672]
["bitfinex","ETHUSD",1757345083553,7.38,4377.7,4377.6,14.20875672]
["bitfinex","ETHUSD",1757345083854,7.38,4377.7,4377.6,14.09515672]
["bitfinex","ETHUSD",1757345084656,6.62078429,4377.7,4377.6,14.09515672]
["bitfinex","ETHUSD",1757345085164,7.85078429,4377.7,4377.6,14.09515672]
["bitfinex","ETHUSD",1757345085527,7.85078429,4377.7,4377.6,14.26725573]
["bitfinex","ETHUSD",1757345086054,7.85078429,4377.7,4377.6,44.09515672]
["bitfinex","ETHUSD",1757345086419,9.08078429,4377.7,4377.6,44.09515672]
["bitfinex","ETHUSD",1757345087829,10.31078429,4377.7,4377.6,44.09515672]
["bitfinex","ETHUSD",1757345088769,10.30998429,4377.7,4377.6,44.09515672]
["bitfinex","ETHUSD",1757345089263,11.53998429,4377.7,4377.6,44.09515672]
["bitfinex","ETHUSD",1757345090751,12.76998429,4377.7,4377.6,44.09515672]
["bitfinex","ETHUSD",1757345091174,12.76998429,4377.7,4377.6,7.3212]
["bitfinex","ETHUSD",1757345091361,12.76998429,4377.7,4377.6,9.0733]
["bitfinex","ETHUSD",1757345091572,12.76998429,4377.7,4377.6,9.5289]
["bitfinex","ETHUSD",1757345091757,12.76998429,4377.7,4377.6,11.81325672]
["bitfinex","ETHUSD",1757345092276,12.76998429,4377.7,4377.5,0.002]
["bitfinex","ETHUSD",1757345092277,3.07635672,4377.6,4377.5,0.002]
["bitfinex","ETHUSD",1757345092500,0.792,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345092655,2.28435672,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345092854,2.40275672,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345093384,6.45485672,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345093759,7.24685672,4377.6,4377.5,1.755]
["bitfinex","ETHUSD",1757345093957,9.51476469,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345094184,9.04356469,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345094884,10.70446469,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345096185,11.93446469,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345097675,13.16446469,4377.6,4377.5,1.755]
["bitfinex","ETHUSD",1757345097859,13.16446469,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345099071,14.39446469,4377.6,4377.5,5.786]
["bitfinex","ETHUSD",1757345099906,14.39446469,4377.6,4377.5,1.755]
["bitfinex","ETHUSD",1757345100285,3.07656547,4377.2,4377.1,1.795]
["bitfinex","ETHUSD",1757345100488,3.07672206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757345100801,3.37752206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757345101002,6.15022206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757345101294,3.37752206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757345101495,3.07672206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757345101718,4.30672206,4376.9,4376.8,4.055]
["bitfinex","ETHUSD",1757345102584,1.23,4376.9,4376.8,4.3608]
["bitfinex","ETHUSD",1757345102783,1.3436,4376.9,4376.8,7.2004]
["bitfinex","ETHUSD",1757345103202,2.46,4376.9,4376.8,9.48517426]
["bitfinex","ETHUSD",1757345104502,3.69,4376.9,4376.8,9.48517426]
["bitfinex","ETHUSD",1757345105214,3.69,4376.9,4376.8,12.48517426]
["bitfinex","ETHUSD",1757345105796,3.69,4376.9,4376.8,42.48517426]
["bitfinex","ETHUSD",1757345105998,7.38,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1757345106221,7.38,4377.6,4377.5,16.77484979]
["bitfinex","ETHUSD",1757345106398,7.38,4377.6,4377.5,19.92024979]
["bitfinex","ETHUSD",1757345107288,8.61,4377.6,4377.5,19.92024979]
["bitfinex","ETHUSD",1757345108805,9.84,4377.6,4377.5,19.92024979]
["bitfinex","ETHUSD",1757345109233,14.00098429,4377.7,4377.6,35.28435672]
["bitfinex","ETHUSD",1757345109427,14.00098429,4377.7,4377.6,38.941683]
["bitfinex","ETHUSD",1757345109887,14.00098429,4377.7,4377.6,42.970683]
["bitfinex","ETHUSD",1757345110337,15.23098429,4377.7,4377.6,42.970683]
["bitfinex","ETHUSD",1757345110719,15.23098429,4377.7,4377.6,38.941683]
["bitfinex","ETHUSD",1757345110919,15.23098429,4377.7,4377.6,42.970683]
["bitfinex","ETHUSD",1757345111322,15.23098429,4377.7,4377.6,12.970683]
["bitfinex","ETHUSD",1757345111634,15.23098429,4377.7,4377.6,42.970683]
["bitfinex","ETHUSD",1757345111834,16.46098429,4377.7,4377.6,42.970683]
["bitfinex","ETHUSD",1757345113122,17.69098429,4377.7,4377.6,43.084283]
["bitfinex","ETHUSD",1757345114026,17.69018429,4377.7,4377.6,43.085283]
["bitfinex","ETHUSD",1757345114457,18.92018429,4377.7,4377.6,43.085283]
["bitfinex","ETHUSD",1757345116047,20.15018429,4377.7,4377.6,43.085283]
["bitfinex","ETHUSD",1757345117161,20.15018429,4377.7,4377.6,32.1734]
["bitfinex","ETHUSD",1757345117323,20.15018429,4377.7,4377.6,4.027]
["bitfinex","ETHUSD",1757345117324,27.52998883,4377.7,4377.6,4.027]
["bitfinex","ETHUSD",1757345118671,28.75998883,4377.7,4377.6,4.027]
["bitfinex","ETHUSD",1757345118866,25.68368429,4377.7,4377.6,4.027]
["bitfinex","ETHUSD",1757345119119,22.61018429,4377.7,4377.6,9.505]
["bitfinex","ETHUSD",1757345119416,22.61018429,4377.7,4377.6,15.09515672]
["bitfinex","ETHUSD",1757345119617,22.61018429,4377.7,4377.6,15.55375672]
["bitfinex","ETHUSD",1757345119766,22.61018429,4377.7,4377.6,17.93475672]
["bitfinex","ETHUSD",1757345120167,23.84018429,4377.7,4377.6,17.93475672]
["bitfinex","ETHUSD",1757345121579,25.07018429,4377.7,4377.6,15.55375672]
["bitfinex","ETHUSD",1757345121779,25.07018429,4377.7,4377.6,15.09515672]
["bitfinex","ETHUSD",1757345122596,25.07018429,4377.7,4377.6,15.55375672]
["bitfinex","ETHUSD",1757345122799,25.07018429,4377.7,4377.6,17.93475672]
["bitfinex","ETHUSD",1757345123004,26.30018429,4377.7,4377.6,17.93475672]
["bitfinex","ETHUSD",1757345123811,26.30018429,4377.7,4377.6,15.09515672]
["bitfinex","ETHUSD",1757345124126,26.30018429,4377.7,4377.6,15.53245672]
["bitfinex","ETHUSD",1757345124331,27.53018429,4377.7,4377.6,15.53245672]
["bitfinex","ETHUSD",1757345124501,27.53018429,4377.7,4377.6,17.95245672]
["bitfinex","ETHUSD",1757345124694,27.53018429,4377.7,4377.6,15.09515672]
["bitfinex","ETHUSD",1757345125328,27.53018429,4377.7,4377.6,15.53245672]
["bitfinex","ETHUSD",1757345125932,28.76018429,4377.7,4377.6,15.09515672]
["bitfinex","ETHUSD",1757345126110,28.76018429,4377.7,4377.6,15.07975672]
["bitfinex","ETHUSD",1757345126312,28.76018429,4377.7,4377.6,15.07875672]
["bitfinex","ETHUSD",1757345126832,28.76018429,4377.7,4377.6,15.51605672]
["bitfinex","ETHUSD",1757345127141,28.76018429,4377.7,4377.6,15.07875672]
["bitfinex","ETHUSD",1757345127284,29.99018429,4377.7,4377.6,15.19235672]
["bitfinex","ETHUSD",1757345127485,29.99018429,4377.7,4377.6,18.04965672]
["bitfinex","ETHUSD",1757345128031,29.99018429,4377.7,4377.6,15.19235672]
["bitfinex","ETHUSD",1757345129043,31.22018429,4377.7,4377.6,15.19235672]
["bitfinex","ETHUSD",1757345130064,31.22018429,4377.7,4377.6,15.62965672]
["bitfinex","ETHUSD",1757345130394,32.45018429,4377.7,4377.6,15.62965672]
["bitfinex","ETHUSD",1757345130787,32.45018429,4377.7,4377.6,10.87595672]
["bitfinex","ETHUSD",1757345131146,32.45018429,4377.7,4377.6,14.90395672]
["bitfinex","ETHUSD",1757345131291,33.20838429,4377.7,4377.6,14.90395672]
["bitfinex","ETHUSD",1757345131638,35.69258429,4377.7,4377.6,12.6186]
["bitfinex","ETHUSD",1757345131791,36.92258429,4377.7,4377.6,12.6186]
["bitfinex","ETHUSD",1757345131986,36.92258429,4377.7,4377.6,8.5936]
["bitfinex","ETHUSD",1757345132191,36.92258429,4377.7,4377.6,12.6186]
["bitfinex","ETHUSD",1757345132493,33.99578429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345132836,33.68018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345132992,33.99578429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345133193,34.91018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345133597,35.22578429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345134109,37.70998429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345134323,34.91018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345134491,36.14018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345134688,36.14018429,4377.7,4377.6,10.87795672]
["bitfinex","ETHUSD",1757345134925,36.14018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345135791,37.37018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345136656,37.37018429,4377.7,4377.6,15.19335672]
["bitfinex","ETHUSD",1757345137169,37.37018429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345137358,38.91578429,4377.7,4377.6,14.90295672]
["bitfinex","ETHUSD",1757345137564,38.91578429,4377.7,4377.6,10.87795672]
["bitfinex","ETHUSD",1757345137850,41.84258429,4377.7,4377.6,14.90195672]
["bitfinex","ETHUSD",1757345138648,46.3947968,4377.7,4377.6,7.232]
["bitfinex","ETHUSD",1757345138849,48.4167968,4377.7,4377.6,7.232]
["bitfinex","ETHUSD",1757345139048,48.4167968,4377.7,4377.6,11.256]
["bitfinex","ETHUSD",1757345139643,48.4159968,4377.7,4377.6,11.256]
["bitfinex","ETHUSD",1757345140219,49.6459968,4377.7,4377.6,11.256]
["bitfinex","ETHUSD",1757345141430,3.07635672,4377.6,4377.1,0.002]
["bitfinex","ETHUSD",1757345141629,3.07635672,4377.6,4377.2,5.777]
["bitfinex","ETHUSD",1757345141630,3.07651328,4377.3,4377.2,5.777]
["bitfinex","ETHUSD",1757345141833,6.31891328,4377.3,4377.2,5.777]
["bitfinex","ETHUSD",1757345142824,6.31891328,4377.3,4377.2,1.753]
["bitfinex","ETHUSD",1757345143157,10.54891328,4377.3,4377.2,5.776]
["bitfinex","ETHUSD",1757345143460,12.0590363,4377.3,4377.2,5.776]
["bitfinex","ETHUSD",1757345143951,6.07656547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757345144458,3.07698309,4376.4,4375.7,1.753]
["bitfinex","ETHUSD",1757345144664,3.07724417,4375.9,4375.7,1.753]
["bitfinex","ETHUSD",1757345144886,3.07745309,4375.5,4375.4,1.753]
["bitfinex","ETHUSD",1757345145027,6.31985309,4375.5,4375.4,1.753]
["bitfinex","ETHUSD",1757345145226,6.31985309,4375.5,4375.4,5.776]
["bitfinex","ETHUSD",1757345146150,7.54985309,4375.5,4375.4,5.776]
["bitfinex","ETHUSD",1757345146356,3.0776098,4375.2,4374.9,1.753]
["bitfinex","ETHUSD",1757345146665,3.0776098,4375.2,4375.1,1.793]
["bitfinex","ETHUSD",1757345146840,6.3200098,4375.2,4375.1,1.793]
["bitfinex","ETHUSD",1757345147037,9.3200098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757345147277,3.07771428,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345147427,7.61748669,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345147761,10.85988669,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345148477,5.57417241,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345148640,6.32011428,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345148844,2.3376,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345149048,7.55011428,4375.0,4374.9,3.419]
["bitfinex","ETHUSD",1757345149836,3.19136653,4374.9,4374.2,1.753]
["bitfinex","ETHUSD",1757345150110,3.19136653,4374.9,4374.8,4.048]
["bitfinex","ETHUSD",1757345150386,12.01027775,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757345150940,3.07808005,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345151175,9.32048005,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345151832,10.55048005,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345152235,10.55048005,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345152436,11.83412841,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345152645,5.90732841,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345153076,2.022,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345153249,2.022,4374.3,4374.2,6.0664]
["bitfinex","ETHUSD",1757345153250,2.46,4374.3,4374.2,6.0664]
["bitfinex","ETHUSD",1757345153458,2.46,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345154268,2.46,4374.3,4374.2,6.0726]
["bitfinex","ETHUSD",1757345154470,5.53808005,4374.3,4374.2,5.777]
["bitfinex","ETHUSD",1757345154669,7.63818805,4374.3,4374.2,5.777]
["bitfinex","ETHUSD",1757345154872,10.11858805,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345155083,10.11858805,4374.3,4374.2,2.0496]
["bitfinex","ETHUSD",1757345155084,4.482,4374.3,4374.2,2.0496]
["bitfinex","ETHUSD",1757345155285,4.482,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345155588,3.69,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345155760,3.69,4374.3,4374.2,8.9619]
["bitfinex","ETHUSD",1757345155962,3.69,4374.3,4374.2,6.5149]
["bitfinex","ETHUSD",1757345156180,4.92,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345156885,4.92,4374.3,4374.2,8.9619]
["bitfinex","ETHUSD",1757345157089,4.92,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345157489,8.43608005,4374.3,4374.2,5.777]
["bitfinex","ETHUSD",1757345157678,8.43608005,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345157877,8.02556313,4374.3,4374.2,5.777]
["bitfinex","ETHUSD",1757345158084,8.02556313,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345158085,6.15,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345158797,7.38,4374.3,4374.2,6.0736]
["bitfinex","ETHUSD",1757345158975,7.38,4374.3,4374.2,8.9619]
["bitfinex","ETHUSD",1757345159161,7.38,4374.3,4374.2,11.24803232]
["bitfinex","ETHUSD",1757345159869,7.38,4374.3,4374.2,8.9619]
["bitfinex","ETHUSD",1757345160292,8.61,4374.3,4374.2,8.9619]
["bitfinex","ETHUSD",1757345160464,8.61,4374.3,4374.2,2.0496]
["bitfinex","ETHUSD",1757345160798,9.48236,4374.3,4374.2,6.0726]
["bitfinex","ETHUSD",1757345160972,8.61,4374.3,4374.2,6.5139]
["bitfinex","ETHUSD",1757345161178,8.61,4374.3,4374.2,6.0726]
["bitfinex","ETHUSD",1757345161408,10.89608005,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345161698,9.84,4374.3,4374.2,6.0726]
["bitfinex","ETHUSD",1757345161870,9.84,4374.3,4374.2,6.5139]
["bitfinex","ETHUSD",1757345162071,12.12608005,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345162299,17.15598741,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345162500,17.60198741,4374.3,4374.2,1.753]
["bitfinex","ETHUSD",1757345162727,17.60198741,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345162883,18.83198741,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345164302,20.06198741,4374.3,4374.2,5.776]
["bitfinex","ETHUSD",1757345164721,3.07813232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757345164921,5.34604029,4374.2,4374.1,4.02200001]
["bitfinex","ETHUSD",1757345165090,0.792,4373.8,4373.6,1.756]
["bitfinex","ETHUSD",1757345165294,0.792,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1757345165295,2.28639367,4373.7,4373.1,0.04]
["bitfinex","ETHUSD",1757345165496,6.07849822,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757345165693,11.05816678,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757345165897,11.05816678,4373.5,4373.4,5.776]
["bitfinex","ETHUSD",1757345166390,11.05816678,4373.5,4373.4,1.754]
["bitfinex","ETHUSD",1757345166609,3.07860279,4373.3,4373.1,0.04]
["bitfinex","ETHUSD",1757345167010,6.32130279,4373.3,4373.1,0.04]
["bitfinex","ETHUSD",1757345167221,1.23,4373.3,4373.2,0.2986]
["bitfinex","ETHUSD",1757345167386,1.23,4373.3,4373.2,0.7399]
["bitfinex","ETHUSD",1757345167585,4.30860279,4373.3,4373.2,0.002]
["bitfinex","ETHUSD",1757345167792,2.022,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345168192,4.30860279,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345168517,3.252,4373.3,4373.2,4.7619]
["bitfinex","ETHUSD",1757345168720,3.252,4373.3,4373.2,4.3206]
["bitfinex","ETHUSD",1757345169030,5.53860279,4373.3,4373.2,4.3206]
["bitfinex","ETHUSD",1757345169246,5.53860279,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345169537,5.53860279,4373.3,4373.2,0.002]
["bitfinex","ETHUSD",1757345169699,5.85490279,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345169890,7.89904298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345170117,10.82544298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345170318,10.82544298,4373.3,4373.2,0.002]
["bitfinex","ETHUSD",1757345170831,10.82544298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345171196,12.05544298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345171434,9.12904298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345171933,9.12904298,4373.3,4373.2,0.002]
["bitfinex","ETHUSD",1757345172131,12.05544298,4373.3,4373.2,0.002]
["bitfinex","ETHUSD",1757345172433,12.05544298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345172631,13.28544298,4373.3,4373.2,4.024]
["bitfinex","ETHUSD",1757345173004,13.28544298,4373.3,4373.2,0.002]
["bitfinex","ETHUSD",1757345173200,13.28544298,4373.3,4373.0,1.754]
["bitfinex","ETHUSD",1757345173201,2.28670737,4373.1,4373.0,1.754]
["bitfinex","ETHUSD",1757345173434,2.28670737,4373.1,4372.8,0.027]
["bitfinex","ETHUSD",1757345173435,3.07881195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757345173642,3.39511195,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345173980,7.55151195,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345174523,4.62511195,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345175333,5.53881195,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345175524,6.6942501,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345176639,7.9242501,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345176839,3.69,4372.9,4372.8,7.2339]
["bitfinex","ETHUSD",1757345177149,5.97681195,4372.9,4372.8,4.3456]
["bitfinex","ETHUSD",1757345177308,5.97681195,4372.9,4372.8,4.049]
["bitfinex","ETHUSD",1757345177515,5.97681195,4372.9,4372.8,4.048]
["bitfinex","ETHUSD",1757345177732,3.69,4372.9,4372.8,4.7859]
["bitfinex","ETHUSD",1757345177933,4.92,4372.9,4372.8,4.7859]
["bitfinex","ETHUSD",1757345178352,4.92,4372.9,4372.8,7.2329]
["bitfinex","ETHUSD",1757345179327,6.15,4372.9,4372.8,9.51976425]
["bitfinex","ETHUSD",1757345179747,6.15,4372.9,4372.8,12.51976425]
["bitfinex","ETHUSD",1757345180063,6.15,4372.9,4372.8,8.49876425]
["bitfinex","ETHUSD",1757345180263,6.15,4372.9,4372.8,12.51976425]
["bitfinex","ETHUSD",1757345180652,7.38,4372.9,4372.8,12.51976425]
["bitfinex","ETHUSD",1757345181028,7.38,4372.9,4372.8,10.2329]
["bitfinex","ETHUSD",1757345181531,7.38,4372.9,4372.8,12.51976425]
["bitfinex","ETHUSD",1757345182142,8.61,4372.9,4372.8,12.51976425]
["bitfinex","ETHUSD",1757345182580,8.61,4372.9,4372.8,7.7859]
["bitfinex","ETHUSD",1757345182792,10.89681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757345183000,9.92834804,4372.9,4372.8,4.047]
["bitfinex","ETHUSD",1757345183287,9.92834804,4372.9,4372.8,4.3436]
["bitfinex","ETHUSD",1757345183493,9.84,4372.9,4372.8,4.3436]
["bitfinex","ETHUSD",1757345184896,12.12681195,4372.9,4372.8,4.047]
["bitfinex","ETHUSD",1757345185103,13.35681195,4372.9,4372.8,4.047]
["bitfinex","ETHUSD",1757345185457,14.14881195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757345185800,14.14881195,4372.9,4372.8,4.047]
["bitfinex","ETHUSD",1757345186107,11.07,4372.9,4372.8,4.8157]
["bitfinex","ETHUSD",1757345186404,12.3,4372.9,4372.8,4.3615]
["bitfinex","ETHUSD",1757345186700,12.3,4372.9,4372.8,9.55816425]
["bitfinex","ETHUSD",1757345187869,13.53,4372.9,4372.8,9.55816425]
["bitfinex","ETHUSD",1757345189269,14.76,4372.9,4372.8,9.55816425]
["bitfinex","ETHUSD",1757345189465,14.76,4372.9,4372.8,5.53816425]
["bitfinex","ETHUSD",1757345189684,14.76,4372.9,4372.8,9.55716425]
["bitfinex","ETHUSD",1757345190306,14.76,4372.9,4372.8,7.2703]
["bitfinex","ETHUSD",1757345190618,14.7592,4372.9,4372.8,12.67076425]
["bitfinex","ETHUSD",1757345190895,14.7592,4372.9,4372.8,42.67076425]
["bitfinex","ETHUSD",1757345190896,15.9892,4372.9,4372.8,42.67076425]
["bitfinex","ETHUSD",1757345192261,17.2192,4372.9,4372.8,42.67076425]
["bitfinex","ETHUSD",1757345192814,17.2192,4372.9,4372.8,38.65176425]
["bitfinex","ETHUSD",1757345193017,17.2192,4372.9,4372.8,42.66976425]
["bitfinex","ETHUSD",1757345193670,18.4492,4372.9,4372.8,42.66976425]
["bitfinex","ETHUSD",1757345194876,18.4492,4372.9,4372.8,12.66976425]
["bitfinex","ETHUSD",1757345195075,19.6792,4372.9,4372.8,42.66976425]
["bitfinex","ETHUSD",1757345196494,20.9092,4372.9,4372.8,42.66976425]
["bitfinex","ETHUSD",1757345197613,20.9092,4372.9,4372.8,42.66876425]
["bitfinex","ETHUSD",1757345197911,22.1392,4372.9,4372.8,42.66876425]
["bitfinex","ETHUSD",1757345199274,23.3692,4372.9,4372.8,42.66876425]
["bitfinex","ETHUSD",1757345200180,23.3692,4372.9,4372.8,38.65176425]
["bitfinex","ETHUSD",1757345200477,23.3692,4372.9,4372.8,42.66776425]
["bitfinex","ETHUSD",1757345200673,24.5992,4372.9,4372.8,40.21216425]
["bitfinex","ETHUSD",1757345200896,24.5992,4372.9,4372.8,42.66776425]
["bitfinex","ETHUSD",1757345201312,24.5992,4372.9,4372.8,35.74196425]
["bitfinex","ETHUSD",1757345201515,24.5992,4372.9,4372.8,39.75696425]
["bitfinex","ETHUSD",1757345201902,25.8292,4372.9,4372.8,39.44246425]
["bitfinex","ETHUSD",1757345202215,25.8292,4372.9,4372.8,39.75696425]
["bitfinex","ETHUSD",1757345202594,25.8292,4372.9,4372.8,39.44246425]
["bitfinex","ETHUSD",1757345202792,25.8292,4372.9,4372.8,32.42746425]
["bitfinex","ETHUSD",1757345202997,25.8292,4372.9,4372.8,36.44246425]
["bitfinex","ETHUSD",1757345203504,27.3747,4372.9,4372.8,36.44246425]
["bitfinex","ETHUSD",1757345204232,27.0602,4372.9,4372.8,36.75696425]
["bitfinex","ETHUSD",1757345204523,27.0602,4372.9,4372.8,39.66676425]
["bitfinex","ETHUSD",1757345204693,28.2902,4372.9,4372.8,42.66676425]
["bitfinex","ETHUSD",1757345205081,28.2902,4372.9,4372.8,40.21116425]
["bitfinex","ETHUSD",1757345206036,28.2902,4372.9,4372.8,42.66676425]
["bitfinex","ETHUSD",1757345206237,29.5202,4372.9,4372.8,42.66676425]
["bitfinex","ETHUSD",1757345207532,30.7502,4372.9,4372.8,42.66576425]
["bitfinex","ETHUSD",1757345207846,30.7502,4372.9,4372.8,40.21016425]
["bitfinex","ETHUSD",1757345208048,30.7502,4372.9,4372.8,42.66576425]
["bitfinex","ETHUSD",1757345208550,30.7502,4372.9,4372.8,42.66476425]
["bitfinex","ETHUSD",1757345209034,6.15,4373.3,4373.0,2.28675966]
["bitfinex","ETHUSD",1757345209035,2.07938519,4373.3,4373.0,2.28675966]
["bitfinex","ETHUSD",1757345209236,1.94002801,4373.3,4373.2,5.60115508]
["bitfinex","ETHUSD",1757345209412,1.94002801,4373.3,4373.2,38.72125903]
["bitfinex","ETHUSD",1757345210517,3.17002801,4373.3,4373.2,38.72125903]
["bitfinex","ETHUSD",1757345211245,3.17002801,4373.3,4373.2,10.33527228]
["bitfinex","ETHUSD",1757345211437,3.17002801,4373.3,4373.2,40.33527228]
["bitfinex","ETHUSD",1757345211756,3.17002801,4373.3,4373.2,44.34727228]
["bitfinex","ETHUSD",1757345211915,4.40002801,4373.3,4373.2,38.72125903]
["bitfinex","ETHUSD",1757345212126,4.40002801,4373.3,4373.2,46.74800292]
["bitfinex","ETHUSD",1757345212320,4.40002801,4373.3,4373.2,40.33500292]
["bitfinex","ETHUSD",1757345212569,4.40002801,4373.3,4373.2,44.34700292]
["bitfinex","ETHUSD",1757345212880,4.40002801,4373.3,4373.2,40.33500292]
["bitfinex","ETHUSD",1757345213189,4.40002801,4373.3,4373.2,44.34700292]
["bitfinex","ETHUSD",1757345213360,5.63002801,4373.3,4373.2,14.34700292]
["bitfinex","ETHUSD",1757345213877,5.63002801,4373.3,4373.2,40.33500292]
["bitfinex","ETHUSD",1757345214082,5.63002801,4373.3,4373.2,40.27765903]
["bitfinex","ETHUSD",1757345214285,5.63002801,4373.3,4373.2,37.87916924]
["bitfinex","ETHUSD",1757345214464,5.63002801,4373.3,4373.2,37.42496924]
["bitfinex","ETHUSD",1757345214651,5.63002801,4373.3,4373.2,41.43596924]
["bitfinex","ETHUSD",1757345214852,6.86002801,4373.3,4373.2,39.50795903]
["bitfinex","ETHUSD",1757345215036,6.86002801,4373.3,4373.2,39.29765508]
["bitfinex","ETHUSD",1757345215943,6.85922801,4373.3,4373.2,36.29765508]
["bitfinex","ETHUSD",1757345216155,6.85922801,4373.3,4373.2,39.29765508]
["bitfinex","ETHUSD",1757345216475,8.37742801,4373.3,4373.2,32.28665508]
["bitfinex","ETHUSD",1757345216674,8.37742801,4373.3,4373.2,36.29765508]
["bitfinex","ETHUSD",1757345216848,8.37742801,4373.3,4373.2,35.28665508]
["bitfinex","ETHUSD",1757345217043,8.08922801,4373.3,4373.2,40.04095508]
["bitfinex","ETHUSD",1757345217766,9.31922801,4373.3,4373.2,40.04095508]
["bitfinex","ETHUSD",1757345217965,9.31922801,4373.3,4373.2,39.60915508]
["bitfinex","ETHUSD",1757345218168,9.31922801,4373.3,4373.2,42.40085508]
["bitfinex","ETHUSD",1757345218370,9.31922801,4373.3,4373.2,41.65446529]
["bitfinex","ETHUSD",1757345218541,9.31922801,4373.3,4373.2,39.29665508]
["bitfinex","ETHUSD",1757345218736,9.60742801,4373.3,4373.2,35.28665508]
["bitfinex","ETHUSD",1757345218940,9.60742801,4373.3,4373.2,39.29665508]
["bitfinex","ETHUSD",1757345219175,10.83742801,4373.3,4373.2,39.41025508]
["bitfinex","ETHUSD",1757345219373,10.54922801,4373.3,4373.2,39.41025508]
["bitfinex","ETHUSD",1757345220392,10.54922801,4373.3,4373.2,41.0263297]
["bitfinex","ETHUSD",1757345220586,11.77922801,4373.3,4373.2,41.0263297]
["bitfinex","ETHUSD",1757345221375,12.06742801,4373.3,4373.2,41.0263297]
["bitfinex","ETHUSD",1757345221556,12.06742801,4373.3,4373.2,39.41025508]
["bitfinex","ETHUSD",1757345222093,13.29742801,4373.3,4373.2,39.40925508]
["bitfinex","ETHUSD",1757345222472,13.29842801,4373.3,4373.2,39.40925508]
["bitfinex","ETHUSD",1757345223208,14.24022801,4373.3,4373.2,39.40925508]
["bitfinex","ETHUSD",1757345223569,14.24022801,4373.3,4373.2,39.72175508]
["bitfinex","ETHUSD",1757345224387,14.24022801,4373.3,4373.2,41.7696297]
["bitfinex","ETHUSD",1757345224592,15.47022801,4373.3,4373.2,41.7712529]
["bitfinex","ETHUSD",1757345224771,15.47022801,4373.3,4373.2,41.3394529]
["bitfinex","ETHUSD",1757345224954,15.47022801,4373.3,4373.2,37.0179529]
["bitfinex","ETHUSD",1757345224955,15.75842801,4373.3,4373.2,37.0179529]
["bitfinex","ETHUSD",1757345225155,18.65692801,4373.3,4373.2,3.32425566]
["bitfinex","ETHUSD",1757345225357,20.52282081,4373.3,4373.2,0.32425566]
["bitfinex","ETHUSD",1757345225658,20.52282081,4373.3,4373.2,0.21065566]
["bitfinex","ETHUSD",1757345225860,21.75282081,4373.3,4373.2,4.21865566]
["bitfinex","ETHUSD",1757345226283,21.75282081,4373.3,4373.2,4.008]
["bitfinex","ETHUSD",1757345226658,0.1136,4373.2,4372.8,0.027]
["bitfinex","ETHUSD",1757345226905,2.8985,4373.1,4373.0,3.0]
["bitfinex","ETHUSD",1757345227107,3.1867,4373.1,4373.0,7.007]
["bitfinex","ETHUSD",1757345227277,4.4167,4373.1,4373.0,7.007]
["bitfinex","ETHUSD",1757345228220,1.5182,4373.1,4373.0,9.29375966]
["bitfinex","ETHUSD",1757345228365,1.23,4373.1,4373.0,9.29375966]
["bitfinex","ETHUSD",1757345228797,2.46,4373.1,4373.0,9.29375966]
["bitfinex","ETHUSD",1757345229304,5.6467,4373.1,4373.0,7.007]
["bitfinex","ETHUSD",1757345229874,5.6467,4373.1,4373.0,9.29375966]
["bitfinex","ETHUSD",1757345230206,6.8767,4373.1,4373.0,7.007]
["bitfinex","ETHUSD",1757345230501,6.8767,4373.1,4372.8,3.027]
["bitfinex","ETHUSD",1757345230675,6.4243,4373.1,4373.0,3.0]
["bitfinex","ETHUSD",1757345231008,6.4243,4373.1,4373.0,5.28675966]
["bitfinex","ETHUSD",1757345231189,6.8767,4373.1,4373.0,3.0]
["bitfinex","ETHUSD",1757345231512,8.1067,4373.1,4373.0,5.28675966]
["bitfinex","ETHUSD",1757345232605,4.92,4373.1,4373.0,5.28675966]
["bitfinex","ETHUSD",1757345232911,6.4382,4373.1,4373.0,5.40035966]
["bitfinex","ETHUSD",1757345233109,6.4382,4373.1,4373.0,3.1136]
["bitfinex","ETHUSD",1757345233110,9.3367,4373.1,4373.0,3.1136]
["bitfinex","ETHUSD",1757345233289,9.3367,4373.1,4373.0,5.40035966]
["bitfinex","ETHUSD",1757345233908,6.4382,4373.1,4373.0,5.40035966]
["bitfinex","ETHUSD",1757345234107,7.6682,4373.1,4373.0,5.40035966]
["bitfinex","ETHUSD",1757345234480,7.38,4373.1,4373.0,5.40035966]
["bitfinex","ETHUSD",1757345234675,7.38,4373.1,4373.0,5.71285966]
["bitfinex","ETHUSD",1757345234881,7.38,4373.1,4373.0,8.50455966]
["bitfinex","ETHUSD",1757345235112,7.38,4373.1,4373.0,5.71285966]
["bitfinex","ETHUSD",1757345235286,7.6682,4373.1,4373.0,11.15935966]
["bitfinex","ETHUSD",1757345235493,8.8982,4373.1,4373.0,11.15935966]
["bitfinex","ETHUSD",1757345235677,8.61,4373.1,4373.0,11.15935966]
["bitfinex","ETHUSD",1757345235879,8.61,4373.1,4373.0,11.47185966]
["bitfinex","ETHUSD",1757345236109,8.61,4373.1,4373.0,11.90365966]
["bitfinex","ETHUSD",1757345236889,9.84,4373.1,4373.0,11.90365966]
["bitfinex","ETHUSD",1757345237611,9.84,4373.1,4373.0,44.26355966]
["bitfinex","ETHUSD",1757345238195,11.07,4373.1,4373.0,44.26355966]
["bitfinex","ETHUSD",1757345239485,11.07,4373.1,4373.0,41.47185966]
["bitfinex","ETHUSD",1757345239684,12.5882,4373.1,4373.0,37.15435966]
["bitfinex","ETHUSD",1757345239916,12.5882,4373.1,4373.0,41.15835966]
["bitfinex","ETHUSD",1757345240122,12.3,4373.1,4373.0,41.15835966]
["bitfinex","ETHUSD",1757345240785,12.3,4373.1,4373.0,41.16035966]
["bitfinex","ETHUSD",1757345241285,13.5292,4373.1,4373.0,41.16035966]
["bitfinex","ETHUSD",1757345242025,13.5292,4373.1,4373.0,41.90465966]
["bitfinex","ETHUSD",1757345242850,14.7592,4373.1,4373.0,41.90465966]
["bitfinex","ETHUSD",1757345243328,14.7592,4373.1,4373.0,44.26455966]
["bitfinex","ETHUSD",1757345244394,15.9892,4373.1,4373.0,44.26455966]
["bitfinex","ETHUSD",1757345245908,17.2192,4373.1,4373.0,41.90465966]
["bitfinex","ETHUSD",1757345246231,17.2192,4373.1,4373.0,41.90675966]
["bitfinex","ETHUSD",1757345246997,17.2192,4373.1,4373.0,37.15635966]
["bitfinex","ETHUSD",1757345247238,17.5279,4373.1,4373.0,41.15835966]
["bitfinex","ETHUSD",1757345247398,18.7579,4373.1,4373.0,41.15835966]
["bitfinex","ETHUSD",1757345247955,18.7579,4373.1,4373.0,41.15735966]
["bitfinex","ETHUSD",1757345248098,19.2211,4373.1,4373.0,41.15735966]
["bitfinex","ETHUSD",1757345248299,18.7579,4373.1,4373.0,41.15735966]
["bitfinex","ETHUSD",1757345248697,19.9879,4373.1,4373.0,37.15635966]
["bitfinex","ETHUSD",1757345248900,19.9879,4373.1,4373.0,41.15735966]
["bitfinex","ETHUSD",1757345249760,19.6792,4373.1,4373.0,43.58185966]
["bitfinex","ETHUSD",1757345249933,19.6792,4373.1,4373.0,44.01575966]
["bitfinex","ETHUSD",1757345250137,20.9092,4373.1,4373.0,41.76535966]
["bitfinex","ETHUSD",1757345250337,20.9092,4373.1,4373.0,41.33145966]
["bitfinex","ETHUSD",1757345250744,20.9092,4373.1,4373.0,41.76535966]
["bitfinex","ETHUSD",1757345251563,22.1392,4373.1,4373.0,41.76535966]
["bitfinex","ETHUSD",1757345251948,22.1392,4373.1,4373.0,43.3825736]
["bitfinex","ETHUSD",1757345252160,22.1392,4373.1,4373.0,41.76535966]
["bitfinex","ETHUSD",1757345252864,0.001,4373.4,4373.2,2.28665508]
["bitfinex","ETHUSD",1757345253161,0.001,4373.4,4373.3,39.28660279]
["bitfinex","ETHUSD",1757345253361,0.001,4373.4,4373.3,39.57430279]
["bitfinex","ETHUSD",1757345253528,0.001,4373.4,4373.3,42.25860279]
["bitfinex","ETHUSD",1757345254023,0.001,4373.4,4373.3,40.00820279]
["bitfinex","ETHUSD",1757345254230,1.231,4373.4,4373.3,40.00820279]
["bitfinex","ETHUSD",1757345255061,1.231,4373.4,4373.3,40.00720279]
["bitfinex","ETHUSD",1757345255557,2.461,4373.4,4373.3,40.00720279]
["bitfinex","ETHUSD",1757345255757,2.461,4373.4,4373.3,36.00820279]
["bitfinex","ETHUSD",1757345255962,2.461,4373.4,4373.3,40.00720279]
["bitfinex","ETHUSD",1757345256137,2.461,4373.4,4373.3,39.57330279]
["bitfinex","ETHUSD",1757345256341,2.461,4373.4,4373.3,42.25760279]
["bitfinex","ETHUSD",1757345256539,2.7697,4373.4,4373.3,37.04060279]
["bitfinex","ETHUSD",1757345256856,4.4629,4373.4,4373.3,41.03860279]
["bitfinex","ETHUSD",1757345257865,6.7646,4373.4,4373.3,41.03860279]
["bitfinex","ETHUSD",1757345258370,7.9946,4373.4,4373.3,41.03860279]
["bitfinex","ETHUSD",1757345259056,5.2297,4373.4,4373.3,41.03860279]
["bitfinex","ETHUSD",1757345259759,6.4597,4373.4,4373.3,41.15220279]
["bitfinex","ETHUSD",1757345260267,6.4597,4373.4,4373.3,5.751]
["bitfinex","ETHUSD",1757345260268,9.2246,4373.4,4373.3,5.751]
["bitfinex","ETHUSD",1757345260469,9.2246,4373.4,4373.3,1.754]
["bitfinex","ETHUSD",1757345260764,9.2246,4373.4,4373.3,8.751]
["bitfinex","ETHUSD",1757345261132,10.4546,4373.4,4373.3,8.751]
["bitfinex","ETHUSD",1757345262526,11.6846,4373.4,4373.3,8.751]
["bitfinex","ETHUSD",1757345263665,13.01994277,4373.4,4373.3,5.75]
["bitfinex","ETHUSD",1757345263866,14.24994277,4373.4,4373.3,5.75]
["bitfinex","ETHUSD",1757345264269,12.9146,4373.4,4373.3,5.75]
["bitfinex","ETHUSD",1757345264437,12.9146,4373.4,4373.3,1.754]
["bitfinex","ETHUSD",1757345264767,12.9146,4373.4,4373.3,5.75]
["bitfinex","ETHUSD",1757345265527,14.1446,4373.4,4373.3,5.75]
["bitfinex","ETHUSD",1757345266269,11.3797,4373.4,4373.3,5.75]
["bitfinex","ETHUSD",1757345266854,12.6097,4373.4,4373.3,8.03660279]
["bitfinex","ETHUSD",1757345267058,12.301,4373.4,4373.3,8.32430279]
["bitfinex","ETHUSD",1757345267744,12.301,4373.4,4373.3,14.00860279]
["bitfinex","ETHUSD",1757345267949,12.301,4373.4,4373.3,44.00860279]
["bitfinex","ETHUSD",1757345268170,13.42198542,4373.4,4373.3,44.00860279]
["bitfinex","ETHUSD",1757345268666,13.42198542,4373.4,4373.3,45.6235336]
["bitfinex","ETHUSD",1757345269570,14.65198542,4373.4,4373.3,11.6275336]
["bitfinex","ETHUSD",1757345269771,14.65198542,4373.4,4373.3,11.32330279]
["bitfinex","ETHUSD",1757345270067,14.65198542,4373.4,4373.3,41.32330279]
["bitfinex","ETHUSD",1757345270268,14.65198542,4373.4,4373.3,44.12120279]
["bitfinex","ETHUSD",1757345270842,15.88198542,4373.4,4373.3,44.12120279]
["bitfinex","ETHUSD",1757345271482,15.88118542,4373.4,4373.3,44.12120279]
["bitfinex","ETHUSD",1757345272387,17.11118542,4373.4,4373.3,44.12120279]
["bitfinex","ETHUSD",1757345273000,17.11118542,4373.4,4373.3,40.12620279]
["bitfinex","ETHUSD",1757345273287,17.11118542,4373.4,4373.3,44.12020279]
["bitfinex","ETHUSD",1757345273789,18.34118542,4373.4,4373.3,44.12020279]
["bitfinex","ETHUSD",1757345274590,18.34118542,4373.4,4373.3,37.15420279]
["bitfinex","ETHUSD",1757345274776,18.34118542,4373.4,4373.3,41.45760279]
["bitfinex","ETHUSD",1757345275180,19.57118542,4373.4,4373.3,41.45760279]
["bitfinex","ETHUSD",1757345276290,19.57118542,4373.4,4373.3,48.03660279]
["bitfinex","ETHUSD",1757345276460,20.80118542,4373.4,4373.3,48.03660279]
["bitfinex","ETHUSD",1757345276660,20.80118542,4373.4,4373.3,48.47940279]
["bitfinex","ETHUSD",1757345276883,20.80118542,4373.4,4373.3,50.97690279]
["bitfinex","ETHUSD",1757345277893,22.03118542,4373.4,4373.3,50.97690279]
["bitfinex","ETHUSD",1757345278294,8.37822949,4373.4,4373.3,50.97690279]
["bitfinex","ETHUSD",1757345278598,0.001,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1757345278797,0.001,4373.9,4373.8,11.00749045]
["bitfinex","ETHUSD",1757345278971,0.001,4373.9,4373.8,42.64264139]
["bitfinex","ETHUSD",1757345279173,0.001,4373.9,4373.8,39.70234139]
["bitfinex","ETHUSD",1757345279484,0.001,4373.9,4373.8,40.14514139]
["bitfinex","ETHUSD",1757345279677,0.001,4373.9,4373.8,12.64264139]
["bitfinex","ETHUSD",1757345280095,0.001,4373.9,4373.8,42.64264139]
["bitfinex","ETHUSD",1757345280474,1.231,4373.9,4373.8,42.64264139]
["bitfinex","ETHUSD",1757345280875,0.001,4374.4,4374.2,2.28613232]
["bitfinex","ETHUSD",1757345281071,0.001,4374.4,4374.2,11.14473232]
["bitfinex","ETHUSD",1757345281272,0.001,4374.4,4374.2,9.07769381]
["bitfinex","ETHUSD",1757345281476,1.55715235,4374.3,4374.2,44.39543232]
["bitfinex","ETHUSD",1757345281786,2.78715235,4374.3,4374.2,44.39543232]
["bitfinex","ETHUSD",1757345283297,4.01715235,4374.3,4374.2,44.39543232]
["bitfinex","ETHUSD",1757345283462,1e-08,4374.3,4374.2,45.18743232]
["bitfinex","ETHUSD",1757345283868,1e-08,4374.3,4374.2,45.41583232]
["bitfinex","ETHUSD",1757345284277,1e-08,4374.3,4374.2,37.7839234]
["bitfinex","ETHUSD",1757345284490,1e-08,4374.3,4374.2,41.68253232]
["bitfinex","ETHUSD",1757345284679,1.23000001,4374.3,4374.2,41.68253232]
["bitfinex","ETHUSD",1757345284877,1.23000001,4374.3,4374.2,41.37113232]
["bitfinex","ETHUSD",1757345285077,1.51790001,4374.3,4374.2,42.75428637]
["bitfinex","ETHUSD",1757345285614,1.23000001,4374.3,4374.2,43.50748637]
["bitfinex","ETHUSD",1757345285780,1.23000001,4374.3,4374.2,43.73598637]
["bitfinex","ETHUSD",1757345285972,2.46000001,4374.3,4374.2,43.06468637]
["bitfinex","ETHUSD",1757345286172,2.74790001,4374.3,4374.2,42.75428637]
["bitfinex","ETHUSD",1757345286375,2.46000001,4374.3,4374.2,41.45313232]
["bitfinex","ETHUSD",1757345286674,2.46000001,4374.3,4374.2,43.95063232]
["bitfinex","ETHUSD",1757345286880,1e-08,4374.3,4374.2,46.25978729]
["bitfinex","ETHUSD",1757345287109,1e-08,4374.3,4374.2,44.87673324]
["bitfinex","ETHUSD",1757345287432,1e-08,4374.3,4374.2,45.66873324]
["bitfinex","ETHUSD",1757345287576,1.23,4375.0,4374.9,3.30626653]
["bitfinex","ETHUSD",1757345287577,1e-08,4375.0,4374.9,3.30626653]
["bitfinex","ETHUSD",1757345287907,1.16756883,4375.2,4375.1,5.28566204]
["bitfinex","ETHUSD",1757345288111,2.28385082,4378.6,4375.4,2.28550532]
["bitfinex","ETHUSD",1757345288311,0.4645,4376.4,4375.5,39.50195309]
["bitfinex","ETHUSD",1757345288608,2.3862,4376.3,4375.5,36.10956933]
["bitfinex","ETHUSD",1757345288807,2.3862,4376.3,4375.5,39.86906933]
["bitfinex","ETHUSD",1757345288997,2.3862,4376.3,4375.5,35.88106933]
["bitfinex","ETHUSD",1757345289322,1.231,4375.6,4375.5,39.96044016]
["bitfinex","ETHUSD",1757345289489,1.231,4375.6,4375.5,40.07452793]
["bitfinex","ETHUSD",1757345290810,2.461,4375.6,4375.5,39.76312793]
["bitfinex","ETHUSD",1757345290981,2.461,4375.6,4375.5,39.9821571]
["bitfinex","ETHUSD",1757345291425,2.3862,4376.7,4375.7,2.28534862]
["bitfinex","ETHUSD",1757345291624,2.3862,4376.7,4375.7,39.27234862]
["bitfinex","ETHUSD",1757345291777,2.3862,4376.7,4375.7,39.58274862]
["bitfinex","ETHUSD",1757345291976,2.3862,4376.7,4375.7,40.02554862]
["bitfinex","ETHUSD",1757345292177,1.2542,4375.8,4375.7,40.02554862]
["bitfinex","ETHUSD",1757345292591,2.3862,4376.7,4375.8,5.2852964]
["bitfinex","ETHUSD",1757345292793,2.3862,4376.7,4375.8,35.2852964]
["bitfinex","ETHUSD",1757345293091,2.3862,4376.7,4375.8,36.1520964]
["bitfinex","ETHUSD",1757345293307,1e-08,4375.9,4375.8,41.7235964]
["bitfinex","ETHUSD",1757345294380,1e-08,4375.9,4375.8,42.11636745]
["bitfinex","ETHUSD",1757345294720,0.01520678,4376.8,4376.5,2.28489828]
["bitfinex","ETHUSD",1757345294882,0.01520678,4376.8,4376.7,5.28482646]
["bitfinex","ETHUSD",1757345295083,0.01520678,4376.8,4376.7,40.76482646]
["bitfinex","ETHUSD",1757345295283,0.30310678,4376.8,4376.7,40.76482646]
["bitfinex","ETHUSD",1757345295602,0.01520678,4376.8,4376.7,41.07522646]
["bitfinex","ETHUSD",1757345296213,0.01520678,4376.8,4376.7,40.76482646]
["bitfinex","ETHUSD",1757345296418,1.53310678,4376.8,4376.7,40.76482646]
["bitfinex","ETHUSD",1757345296573,3.91930678,4376.8,4376.7,40.76482646]
["bitfinex","ETHUSD",1757345296778,4.38380678,4376.8,4376.7,44.74882646]
["bitfinex","ETHUSD",1757345297819,5.61380678,4376.8,4376.7,44.74882646]
["bitfinex","ETHUSD",1757345299135,6.84380678,4376.8,4376.7,44.74882646]
["bitfinex","ETHUSD",1757345299797,6.84480678,4376.8,4376.7,44.74882646]
["bitfinex","ETHUSD",1757345299993,6.84480678,4376.8,4376.7,38.48]
["bitfinex","ETHUSD",1757345300182,6.84480678,4376.8,4376.7,44.74782646]
["bitfinex","ETHUSD",1757345300383,8.07480678,4376.8,4376.7,44.74782646]
["bitfinex","ETHUSD",1757345301693,9.30480678,4376.8,4376.7,44.74782646]
["bitfinex","ETHUSD",1757345302016,9.30480678,4376.8,4376.7,40.76482646]
["bitfinex","ETHUSD",1757345302218,9.30480678,4376.8,4376.7,44.74682646]
["bitfinex","ETHUSD",1757345302425,8.84030678,4376.8,4376.7,44.74682646]
["bitfinex","ETHUSD",1757345302625,6.16620678,4376.8,4376.7,45.05722646]
["bitfinex","ETHUSD",1757345302783,6.16620678,4376.8,4376.7,44.74682646]
["bitfinex","ETHUSD",1757345303137,7.68410678,4376.8,4376.7,44.74682646]
["bitfinex","ETHUSD",1757345303283,7.39620678,4376.8,4376.7,45.05722646]
["bitfinex","ETHUSD",1757345303488,7.70110678,4376.8,4376.7,44.74682646]
["bitfinex","ETHUSD",1757345303818,7.39620678,4376.8,4376.7,45.05122646]
["bitfinex","ETHUSD",1757345304185,7.39620678,4376.8,4376.7,45.48332646]
["bitfinex","ETHUSD",1757345304513,8.62620678,4376.8,4376.7,45.59692646]
["bitfinex","ETHUSD",1757345304717,8.62620678,4376.8,4376.7,45.16482646]
["bitfinex","ETHUSD",1757345305282,8.62620678,4376.8,4376.7,44.86042646]
["bitfinex","ETHUSD",1757345305479,8.62620678,4376.8,4376.7,45.16482646]
["bitfinex","ETHUSD",1757345305714,10.16110678,4376.8,4376.7,40.87842646]
["bitfinex","ETHUSD",1757345305916,12.41970678,4376.8,4376.7,44.85942646]
["bitfinex","ETHUSD",1757345306104,10.16110678,4376.8,4376.7,44.85942646]
["bitfinex","ETHUSD",1757345306829,9.85620678,4376.8,4376.7,45.16382646]
["bitfinex","ETHUSD",1757345306984,11.08620678,4376.8,4376.7,45.59592646]
["bitfinex","ETHUSD",1757345307315,11.08620678,4376.8,4376.7,45.16382646]
["bitfinex","ETHUSD",1757345308293,11.08620678,4376.8,4376.7,41.18282646]
["bitfinex","ETHUSD",1757345308617,15.35200678,4376.8,4376.7,44.85842646]
["bitfinex","ETHUSD",1757345309235,15.35200678,4376.8,4376.7,40.87842646]
["bitfinex","ETHUSD",1757345309461,15.35200678,4376.8,4376.7,44.85842646]
["bitfinex","ETHUSD",1757345309798,16.58200678,4376.8,4376.7,44.85842646]
["bitfinex","ETHUSD",1757345310197,16.58200678,4376.8,4376.7,42.5736]
["bitfinex","ETHUSD",1757345310426,16.58200678,4376.8,4376.7,44.85842646]
["bitfinex","ETHUSD",1757345310746,16.58200678,4376.8,4376.7,42.5726]
["bitfinex","ETHUSD",1757345311129,17.81200678,4376.8,4376.7,42.5726]
["bitfinex","ETHUSD",1757345311635,17.81200678,4376.8,4376.7,44.85742646]
["bitfinex","ETHUSD",1757345312603,19.04200678,4376.8,4376.7,42.5726]
["bitfinex","ETHUSD",1757345312808,20.95020746,4376.8,4376.7,12.459]
["bitfinex","ETHUSD",1757345313412,20.95020746,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345313955,22.18020746,4376.8,4376.7,5.48]
["bitfinex","ETHUSD",1757345314116,22.18020746,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345314318,22.18020746,4376.8,4376.7,5.48]
["bitfinex","ETHUSD",1757345314506,22.18020746,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345315249,24.46498172,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345315454,25.69498172,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345315652,25.69498172,4376.8,4376.7,5.48]
["bitfinex","ETHUSD",1757345315806,25.69498172,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345316824,24.64020746,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345317566,22.25970678,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345317742,22.25890678,4376.8,4376.7,9.458]
["bitfinex","ETHUSD",1757345317940,20.00030678,4376.8,4376.7,14.74282646]
["bitfinex","ETHUSD",1757345318383,20.92540678,4376.8,4376.7,15.04722646]
["bitfinex","ETHUSD",1757345318954,20.92540678,4376.8,4376.7,45.47932646]
["bitfinex","ETHUSD",1757345319700,22.15540678,4376.8,4376.7,45.04722646]
["bitfinex","ETHUSD",1757345320487,22.15540678,4376.8,4376.7,44.74282646]
["bitfinex","ETHUSD",1757345320697,22.15540678,4376.8,4376.7,45.04722646]
["bitfinex","ETHUSD",1757345321490,23.38540678,4376.8,4376.7,45.04722646]
["bitfinex","ETHUSD",1757345322067,23.38540678,4376.8,4376.7,45.47932646]
["bitfinex","ETHUSD",1757345322563,23.38540678,4376.8,4376.7,45.04722646]
["bitfinex","ETHUSD",1757345322888,24.61540678,4376.8,4376.7,45.04722646]
["bitfinex","ETHUSD",1757345323195,24.61540678,4376.8,4376.7,44.74282646]
["bitfinex","ETHUSD",1757345323392,24.92030678,4376.8,4376.7,44.85642646]
["bitfinex","ETHUSD",1757345323695,27.65120678,4376.8,4376.7,12.456]
["bitfinex","ETHUSD",1757345324055,28.88120678,4376.8,4376.7,12.456]
["bitfinex","ETHUSD",1757345324500,26.15030678,4376.8,4376.7,14.85442646]
["bitfinex","ETHUSD",1757345324698,26.15030678,4376.8,4376.7,12.5696]
["bitfinex","ETHUSD",1757345325013,25.84540678,4376.8,4376.7,14.85442646]
["bitfinex","ETHUSD",1757345325312,28.88120678,4376.8,4376.7,8.5936]
["bitfinex","ETHUSD",1757345325507,28.88120678,4376.8,4376.7,12.455]
["bitfinex","ETHUSD",1757345325508,32.37911475,4376.8,4376.7,12.455]
["bitfinex","ETHUSD",1757345325725,32.37911475,4376.8,4376.7,8.48]
["bitfinex","ETHUSD",1757345326016,34.66388901,4376.8,4376.7,5.48]
["bitfinex","ETHUSD",1757345326178,34.66388901,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345326779,35.89388901,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345328425,37.12388901,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345328823,34.83911475,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345329022,32.09890678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345329325,29.84030678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345329485,31.07030678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345329919,33.80120678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345330789,31.07030678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345331013,31.99540678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345331217,32.30030678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345331418,35.03120678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345331618,36.55315857,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345332305,37.78315857,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345332529,33.53030678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345332734,33.22540678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345333757,34.76030678,4376.8,4376.7,9.455]
["bitfinex","ETHUSD",1757345333893,34.76030678,4376.8,4376.7,9.453]
["bitfinex","ETHUSD",1757345334099,34.45540678,4376.8,4376.7,10.2178]
["bitfinex","ETHUSD",1757345334297,34.45540678,4376.8,4376.7,13.2178]
["bitfinex","ETHUSD",1757345334826,34.45540678,4376.8,4376.7,15.50262646]
["bitfinex","ETHUSD",1757345335018,35.68540678,4376.8,4376.7,15.50262646]
["bitfinex","ETHUSD",1757345335397,35.68540678,4376.8,4376.7,47.90182646]
["bitfinex","ETHUSD",1757345336417,36.91540678,4376.8,4376.7,47.90182646]
["bitfinex","ETHUSD",1757345337945,38.14540678,4376.8,4376.7,47.90182646]
["bitfinex","ETHUSD",1757345338304,38.14540678,4376.8,4376.7,48.13032646]
["bitfinex","ETHUSD",1757345338710,38.14540678,4376.8,4376.7,47.90182646]
["bitfinex","ETHUSD",1757345339332,39.37540678,4376.8,4376.7,47.90182646]
["bitfinex","ETHUSD",1757345340339,39.37540678,4376.8,4376.7,47.89982646]
["bitfinex","ETHUSD",1757345340539,40.60540678,4376.8,4376.7,47.89982646]
["bitfinex","ETHUSD",1757345342124,41.83540678,4376.8,4376.7,47.89982646]
["bitfinex","ETHUSD",1757345342439,41.83540678,4376.8,4376.7,49.50824822]
["bitfinex","ETHUSD",1757345342954,41.83540678,4376.8,4376.7,45.53724822]
["bitfinex","ETHUSD",1757345343153,41.83460678,4376.8,4376.7,49.50724822]
["bitfinex","ETHUSD",1757345343662,43.06460678,4376.8,4376.7,47.89882646]
["bitfinex","ETHUSD",1757345344225,43.06460678,4376.8,4376.7,49.50656077]
["bitfinex","ETHUSD",1757345344425,43.06460678,4376.8,4376.7,43.92882646]
["bitfinex","ETHUSD",1757345344626,43.06460678,4376.8,4376.7,49.50554375]
["bitfinex","ETHUSD",1757345345021,44.29460678,4376.8,4376.7,49.50554375]
["bitfinex","ETHUSD",1757345345550,44.29460678,4376.8,4376.7,48.01142646]
["bitfinex","ETHUSD",1757345345738,44.29460678,4376.8,4376.7,44.04242646]
["bitfinex","ETHUSD",1757345346052,44.29460678,4376.8,4376.7,49.61914375]
["bitfinex","ETHUSD",1757345346216,44.29460678,4376.8,4376.7,48.01142646]
["bitfinex","ETHUSD",1757345346217,45.52460678,4376.8,4376.7,48.01142646]
["bitfinex","ETHUSD",1757345347761,46.75460678,4376.8,4376.7,48.01142646]
["bitfinex","ETHUSD",1757345348261,46.75460678,4376.8,4376.7,48.80342646]
["bitfinex","ETHUSD",1757345348560,42.28938429,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757345348561,17.25605943,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757345348730,1e-08,4377.7,4377.6,44.39785672]
["bitfinex","ETHUSD",1757345348931,1e-08,4377.7,4377.6,44.51145672]
["bitfinex","ETHUSD",1757345349247,1e-08,4377.7,4377.6,45.19636086]
["bitfinex","ETHUSD",1757345350255,1e-08,4377.7,4377.6,45.36996681]
["bitfinex","ETHUSD",1757345350456,1e-08,4377.7,4377.6,46.16196681]
["bitfinex","ETHUSD",1757345350655,1e-08,4377.7,4377.6,9.79476681]
["bitfinex","ETHUSD",1757345350952,1e-08,4377.7,4377.6,43.76176681]
["bitfinex","ETHUSD",1757345351152,1e-08,4377.7,4377.6,46.16096681]
["bitfinex","ETHUSD",1757345351354,1e-08,4377.7,4377.6,47.76343024]
["bitfinex","ETHUSD",1757345351556,1e-08,4377.7,4377.6,42.19396681]
["bitfinex","ETHUSD",1757345351721,1.23000001,4377.7,4377.6,46.15996681]
["bitfinex","ETHUSD",1757345351922,1.23000001,4377.7,4377.6,47.76241613]
["bitfinex","ETHUSD",1757345352156,1.23000001,4377.7,4377.6,43.00441613]
["bitfinex","ETHUSD",1757345352453,1.23000001,4377.7,4377.6,46.97041613]
["bitfinex","ETHUSD",1757345353024,2.46000001,4377.7,4377.6,46.97041613]
["bitfinex","ETHUSD",1757345353223,2.46000001,4377.7,4377.6,45.36796681]
["bitfinex","ETHUSD",1757345354351,3.69000001,4377.7,4377.6,45.36796681]
["bitfinex","ETHUSD",1757345355663,3.69000001,4377.7,4377.6,42.51776681]
["bitfinex","ETHUSD",1757345355823,4.92000001,4377.7,4377.6,42.51776681]
["bitfinex","ETHUSD",1757345356257,4.92000001,4377.7,4377.6,45.36796681]
["bitfinex","ETHUSD",1757345356460,4.92000001,4377.7,4377.6,42.96876681]
["bitfinex","ETHUSD",1757345357035,5.21390001,4377.7,4377.6,42.20196681]
["bitfinex","ETHUSD",1757345357238,9.24880001,4377.7,4377.6,42.20196681]
["bitfinex","ETHUSD",1757345357444,8.77910001,4377.7,4377.6,41.51706267]
["bitfinex","ETHUSD",1757345357641,6.44390001,4377.7,4377.6,41.51706267]
["bitfinex","ETHUSD",1757345357840,6.15000001,4377.7,4377.6,41.51706267]
["bitfinex","ETHUSD",1757345358161,6.15000001,4377.7,4377.6,44.11646267]
["bitfinex","ETHUSD",1757345358325,6.15000001,4377.7,4377.6,44.93586359]
["bitfinex","ETHUSD",1757345358530,7.38000001,4377.7,4377.6,45.62075209]
["bitfinex","ETHUSD",1757345359033,7.38000001,4377.7,4377.6,43.22155209]
["bitfinex","ETHUSD",1757345359246,7.38000001,4377.7,4377.6,42.77055209]
["bitfinex","ETHUSD",1757345359562,1e-08,4377.7,4377.6,46.41275209]
["bitfinex","ETHUSD",1757345359734,1e-08,4377.7,4377.6,16.41275209]
["bitfinex","ETHUSD",1757345359936,1e-08,4377.7,4377.6,46.41275209]
["bitfinex","ETHUSD",1757345360159,1e-08,4377.7,4377.6,48.01520141]
["bitfinex","ETHUSD",1757345361231,1.23000001,4377.7,4377.6,48.01520141]
["bitfinex","ETHUSD",1757345362228,1.23000001,4377.7,4377.6,44.01355209]
["bitfinex","ETHUSD",1757345362649,2.46000001,4377.7,4377.6,43.56255209]
["bitfinex","ETHUSD",1757345362965,2.46000001,4377.7,4377.6,44.01355209]
["bitfinex","ETHUSD",1757345363845,1e-08,4378.2,4378.1,0.2285]
["bitfinex","ETHUSD",1757345364037,1e-08,4378.2,4378.1,41.07672952]
["bitfinex","ETHUSD",1757345364240,1e-08,4378.2,4378.1,41.98330057]
["bitfinex","ETHUSD",1757345364640,1e-08,4378.2,4378.1,42.66812029]
["bitfinex","ETHUSD",1757345364935,1e-08,4378.2,4378.1,41.87514924]
["bitfinex","ETHUSD",1757345365156,1e-08,4378.2,4378.1,40.27301556]
["bitfinex","ETHUSD",1757345365358,1.53470001,4378.2,4378.1,40.27301556]
["bitfinex","ETHUSD",1757345365677,1.53470001,4378.2,4378.1,36.31101556]
["bitfinex","ETHUSD",1757345365836,1.53470001,4378.2,4378.1,40.27201556]
["bitfinex","ETHUSD",1757345366480,1.53470001,4378.2,4378.1,41.87517553]
["bitfinex","ETHUSD",1757345366769,4.37830001,4378.2,4378.1,41.18935581]
["bitfinex","ETHUSD",1757345366943,5.60830001,4378.2,4378.1,41.18935581]
["bitfinex","ETHUSD",1757345367148,5.60830001,4378.2,4378.1,39.58619584]
["bitfinex","ETHUSD",1757345367149,2.76470001,4378.2,4378.1,39.58619584]
["bitfinex","ETHUSD",1757345368260,6.40280001,4378.2,4378.1,42.19719584]
["bitfinex","ETHUSD",1757345368571,6.83750001,4378.2,4378.1,47.53268238]
["bitfinex","ETHUSD",1757345368869,6.40200001,4378.2,4378.1,47.53268238]
["bitfinex","ETHUSD",1757345369059,3.99390001,4378.2,4378.1,47.53268238]
["bitfinex","ETHUSD",1757345369366,3.99390001,4378.2,4378.1,47.76118238]
["bitfinex","ETHUSD",1757345369772,5.22390001,4378.2,4378.1,47.76118238]
["bitfinex","ETHUSD",1757345370075,4.92,4378.2,4378.1,48.04778238]
["bitfinex","ETHUSD",1757345370437,0.001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1757345370641,0.001,4378.6,4378.5,46.58448717]
["bitfinex","ETHUSD",1757345370870,0.3057,4378.6,4378.5,48.18861201]
["bitfinex","ETHUSD",1757345371073,0.3057,4378.6,4378.5,18.18861201]
["bitfinex","ETHUSD",1757345371254,1.5357,4378.6,4378.5,18.18861201]
["bitfinex","ETHUSD",1757345371454,1.5357,4378.6,4378.5,48.18861201]
["bitfinex","ETHUSD",1757345371761,3.9438,4378.6,4378.5,48.18861201]
["bitfinex","ETHUSD",1757345371935,4.3793,4378.6,4378.5,46.58448717]
["bitfinex","ETHUSD",1757345372138,4.3793,4378.6,4378.5,42.62548717]
["bitfinex","ETHUSD",1757345372373,4.3793,4378.6,4378.5,46.58348717]
["bitfinex","ETHUSD",1757345372678,5.6093,4378.6,4378.5,46.58348717]
["bitfinex","ETHUSD",1757345373338,5.1738,4378.6,4378.5,46.58348717]
["bitfinex","ETHUSD",1757345373536,5.1738,4378.6,4378.5,47.26833034]
["bitfinex","ETHUSD",1757345373537,2.7657,4378.6,4378.5,47.26833034]
["bitfinex","ETHUSD",1757345373761,3.2012,4378.6,4378.5,47.26833034]
["bitfinex","ETHUSD",1757345374075,3.9957,4378.6,4378.5,47.26833034]
["bitfinex","ETHUSD",1757345374738,6.4038,4378.6,4378.5,47.26833034]
["bitfinex","ETHUSD",1757345374939,6.8393,4378.6,4378.5,47.26733034]
["bitfinex","ETHUSD",1757345375250,3.9957,4378.6,4378.5,47.26733034]
["bitfinex","ETHUSD",1757345375454,5.2257,4378.6,4378.5,47.26733034]
["bitfinex","ETHUSD",1757345375948,8.0693,4378.6,4378.5,43.31033034]
["bitfinex","ETHUSD",1757345376164,8.0693,4378.6,4378.5,17.26733034]
["bitfinex","ETHUSD",1757345376661,8.0693,4378.6,4378.5,47.26733034]
["bitfinex","ETHUSD",1757345376857,9.2993,4378.6,4378.5,47.26733034]
["bitfinex","ETHUSD",1757345377242,8.8638,4378.6,4378.5,44.91445518]
["bitfinex","ETHUSD",1757345377552,6.4557,4378.6,4378.5,48.87145518]
["bitfinex","ETHUSD",1757345378290,7.381,4378.6,4378.5,47.55393034]
["bitfinex","ETHUSD",1757345378576,7.381,4378.6,4378.5,48.50530139]
["bitfinex","ETHUSD",1757345378740,4.56186662,4378.6,4378.5,47.52213126]
["bitfinex","ETHUSD",1757345378941,4.25716662,4378.6,4378.5,47.55393034]
["bitfinex","ETHUSD",1757345379541,5.79186662,4378.6,4378.5,47.26733034]
["bitfinex","ETHUSD",1757345379862,5.79186662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345380638,5.79186662,4378.6,4378.5,43.31033034]
["bitfinex","ETHUSD",1757345380855,5.79186662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345380856,9.42996662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345381388,7.02186662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345381587,7.02186662,4378.6,4378.5,43.31033034]
["bitfinex","ETHUSD",1757345381793,7.02186662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345382275,8.25186662,4378.6,4378.5,17.26633034]
["bitfinex","ETHUSD",1757345382890,8.25186662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345383086,7.94716662,4378.6,4378.5,47.26633034]
["bitfinex","ETHUSD",1757345383242,7.94716662,4378.6,4378.5,17.26633034]
["bitfinex","ETHUSD",1757345383557,10.65996662,4378.6,4378.5,17.26633034]
["bitfinex","ETHUSD",1757345383752,9.48186662,4378.6,4378.5,43.31033034]
["bitfinex","ETHUSD",1757345383966,9.48186662,4378.6,4378.5,47.26533034]
["bitfinex","ETHUSD",1757345385044,1e-08,4378.6,4378.5,47.55193034]
["bitfinex","ETHUSD",1757345385244,1e-08,4378.7,4378.6,5.28383501]
["bitfinex","ETHUSD",1757345385455,1e-08,4378.7,4378.6,45.80783501]
["bitfinex","ETHUSD",1757345385645,1e-08,4378.7,4378.6,46.09443501]
["bitfinex","ETHUSD",1757345386677,1.23000001,4378.7,4378.6,45.80783501]
["bitfinex","ETHUSD",1757345386877,1.53470001,4378.7,4378.6,45.80783501]
["bitfinex","ETHUSD",1757345387554,4.37830001,4378.7,4378.6,45.80783501]
["bitfinex","ETHUSD",1757345387749,4.37830001,4378.7,4378.6,41.85383501]
["bitfinex","ETHUSD",1757345387944,5.60830001,4378.7,4378.6,45.80683501]
["bitfinex","ETHUSD",1757345388473,2.76470001,4378.7,4378.6,45.80683501]
["bitfinex","ETHUSD",1757345388655,5.17280001,4378.7,4378.6,45.80683501]
["bitfinex","ETHUSD",1757345388999,5.60830001,4378.7,4378.6,46.03533501]
["bitfinex","ETHUSD",1757345389594,6.83830001,4378.7,4378.6,46.03533501]
["bitfinex","ETHUSD",1757345389989,6.83830001,4378.7,4378.6,41.85383501]
["bitfinex","ETHUSD",1757345390153,6.83830001,4378.7,4378.6,47.41512179]
["bitfinex","ETHUSD",1757345390348,6.83830001,4378.7,4378.6,41.17928678]
["bitfinex","ETHUSD",1757345390581,6.83830001,4378.7,4378.6,38.85383501]
["bitfinex","ETHUSD",1757345390896,8.88163001,4378.7,4378.6,36.57]
["bitfinex","ETHUSD",1757345391063,8.88163001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345391259,8.88163001,4378.7,4378.6,36.57]
["bitfinex","ETHUSD",1757345391473,8.88163001,4378.7,4378.6,40.522]
["bitfinex","ETHUSD",1757345391848,8.88163001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345392044,8.88163001,4378.7,4378.6,36.57]
["bitfinex","ETHUSD",1757345392250,8.88163001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345392251,10.22523001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345392580,9.29830001,4378.7,4378.6,45.80583501]
["bitfinex","ETHUSD",1757345392791,9.29830001,4378.7,4378.6,39.57]
["bitfinex","ETHUSD",1757345392949,9.29930001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345393670,10.52930001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345393870,10.52850001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345394585,11.72221001,4378.7,4378.6,43.522]
["bitfinex","ETHUSD",1757345394774,11.72221001,4378.7,4378.6,6.57]
["bitfinex","ETHUSD",1757345395082,12.95221001,4378.7,4378.6,10.521]
["bitfinex","ETHUSD",1757345395385,12.95221001,4378.7,4378.6,6.57]
["bitfinex","ETHUSD",1757345395566,12.95221001,4378.7,4378.6,10.521]
["bitfinex","ETHUSD",1757345396360,14.18221001,4378.7,4378.6,10.521]
["bitfinex","ETHUSD",1757345396761,16.46599286,4378.7,4378.6,6.57]
["bitfinex","ETHUSD",1757345396961,16.46599286,4378.7,4378.5,7.23]
["bitfinex","ETHUSD",1757345397161,13.62239286,4378.7,4378.6,3.951]
["bitfinex","ETHUSD",1757345397382,11.33861001,4378.7,4378.6,3.951]
["bitfinex","ETHUSD",1757345397771,15.31661001,4378.7,4378.6,3.951]
["bitfinex","ETHUSD",1757345399184,16.54661001,4378.7,4378.6,3.951]
["bitfinex","ETHUSD",1757345400523,3.07583501,4378.6,4378.5,7.23]
["bitfinex","ETHUSD",1757345400817,3.07583501,4378.6,4378.5,11.18]
["bitfinex","ETHUSD",1757345400818,15.09081702,4378.6,4378.5,11.18]
["bitfinex","ETHUSD",1757345401114,8.39134298,4378.6,4378.5,7.23]
["bitfinex","ETHUSD",1757345401272,8.39134298,4378.6,4378.5,11.18]
["bitfinex","ETHUSD",1757345401467,8.39134298,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345401666,6.54550797,4378.6,4378.5,3.951]
["bitfinex","ETHUSD",1757345401863,9.62134298,4378.6,4378.5,3.951]
["bitfinex","ETHUSD",1757345403084,10.85134298,4378.6,4378.5,3.951]
["bitfinex","ETHUSD",1757345404471,12.08134298,4378.6,4378.5,3.951]
["bitfinex","ETHUSD",1757345405772,12.51934298,4378.6,4378.5,3.951]
["bitfinex","ETHUSD",1757345405989,12.51934298,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345406288,10.23550797,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345406604,5.2196,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345407011,10.25143501,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345407199,12.27343501,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345407404,12.27343501,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345407601,12.27343501,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345407913,14.54134298,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345408215,14.54134298,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345408512,14.54134298,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345408713,15.77134298,4378.6,4378.5,3.95]
["bitfinex","ETHUSD",1757345408915,7.38,4378.6,4378.5,4.255]
["bitfinex","ETHUSD",1757345409099,7.38,4378.6,4378.5,6.5188]
["bitfinex","ETHUSD",1757345409612,7.38,4378.6,4378.5,4.255]
["bitfinex","ETHUSD",1757345410021,8.61,4378.6,4378.5,4.255]
["bitfinex","ETHUSD",1757345410392,8.61,4378.6,4378.5,39.53888717]
["bitfinex","ETHUSD",1757345410597,8.61,4378.6,4378.5,42.24598717]
["bitfinex","ETHUSD",1757345411491,9.84,4378.6,4378.5,42.24598717]
["bitfinex","ETHUSD",1757345411802,9.84,4378.6,4378.5,42.35958717]
["bitfinex","ETHUSD",1757345412988,11.07,4378.6,4378.5,38.41158717]
["bitfinex","ETHUSD",1757345413182,11.07,4378.6,4378.5,42.35858717]
["bitfinex","ETHUSD",1757345414185,11.07,4378.6,4378.5,38.41158717]
["bitfinex","ETHUSD",1757345414379,12.3,4378.6,4378.5,42.35758717]
["bitfinex","ETHUSD",1757345415011,12.3,4378.6,4378.5,39.65048717]
["bitfinex","ETHUSD",1757345415320,12.3,4378.6,4378.5,33.4206]
["bitfinex","ETHUSD",1757345415496,12.3,4378.6,4378.5,37.0616]
["bitfinex","ETHUSD",1757345415497,12.5996,4378.6,4378.5,37.0616]
["bitfinex","ETHUSD",1757345415696,13.8296,4378.6,4378.5,37.0616]
["bitfinex","ETHUSD",1757345416522,13.8296,4378.6,4378.5,36.948]
["bitfinex","ETHUSD",1757345416723,13.53,4378.6,4378.5,36.948]
["bitfinex","ETHUSD",1757345416910,13.8296,4378.6,4378.5,36.948]
["bitfinex","ETHUSD",1757345417107,15.0596,4378.6,4378.5,33.002]
["bitfinex","ETHUSD",1757345417295,15.0596,4378.6,4378.5,36.948]
["bitfinex","ETHUSD",1757345418099,15.0596,4378.6,4378.5,6.947]
["bitfinex","ETHUSD",1757345418540,18.5748,4378.6,4378.5,6.947]
["bitfinex","ETHUSD",1757345418689,20.84270797,4378.6,4378.5,6.947]
["bitfinex","ETHUSD",1757345418888,18.55750797,4378.6,4378.5,6.947]
["bitfinex","ETHUSD",1757345419627,18.55670797,4378.6,4378.5,6.947]
["bitfinex","ETHUSD",1757345419921,15.9892,4378.6,4378.5,7.252]
["bitfinex","ETHUSD",1757345420089,17.5188,4378.6,4378.5,6.947]
["bitfinex","ETHUSD",1757345420629,20.26543501,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345420830,23.34263501,4378.6,4378.5,3.946]
["bitfinex","ETHUSD",1757345421123,23.34263501,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345421299,25.61054298,4378.6,4378.5,0.002]
["bitfinex","ETHUSD",1757345421503,25.61054298,4378.6,4378.5,3.946]
["bitfinex","ETHUSD",1757345421714,26.84054298,4378.6,4378.5,3.946]
["bitfinex","ETHUSD",1757345423373,28.07054298,4378.6,4378.5,3.946]
["bitfinex","ETHUSD",1757345424759,29.30054298,4378.6,4378.5,3.946]
["bitfinex","ETHUSD",1757345425543,29.30054298,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345425873,24.26870797,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345426055,27.78254298,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345426351,28.26720797,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345426547,27.81810797,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345426749,22.1392,4378.6,4378.5,4.2455]
["bitfinex","ETHUSD",1757345427048,22.1392,4378.6,4378.5,4.7157]
["bitfinex","ETHUSD",1757345427416,23.3692,4378.6,4378.5,4.7157]
["bitfinex","ETHUSD",1757345427617,23.3692,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345427851,23.3692,4378.6,4378.5,4.2455]
["bitfinex","ETHUSD",1757345428257,23.3692,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345428486,23.6649,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345428633,28.25220797,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345428966,27.16280797,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345429472,24.8949,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345430239,26.1249,4378.6,4378.5,3.945]
["bitfinex","ETHUSD",1757345430451,25.8292,4378.6,4378.5,3.944]
["bitfinex","ETHUSD",1757345430660,26.1249,4378.6,4378.5,3.944]
["bitfinex","ETHUSD",1757345431066,26.1249,4378.6,4378.5,1.754]
["bitfinex","ETHUSD",1757345431067,31.96923501,4378.6,4378.5,1.754]
["bitfinex","ETHUSD",1757345431288,34.23714298,4378.6,4378.5,5.345]
["bitfinex","ETHUSD",1757345431445,34.23714298,4378.6,4378.5,5.696]
["bitfinex","ETHUSD",1757345431650,35.46714298,4378.6,4378.5,5.696]
["bitfinex","ETHUSD",1757345431881,36.15241321,4378.6,4378.5,5.696]
["bitfinex","ETHUSD",1757345433038,3.07609584,4378.1,4378.0,1.754]
["bitfinex","ETHUSD",1757345433249,3.38370542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345433434,6.44790542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345434444,7.67790542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345435036,7.67790542,4378.1,4378.0,1.754]
["bitfinex","ETHUSD",1757345435235,7.67790542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345435849,8.90790542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345437285,10.13790542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345437668,10.13790542,4378.1,4378.0,1.754]
["bitfinex","ETHUSD",1757345437869,10.13790542,4378.1,4378.0,5.695]
["bitfinex","ETHUSD",1757345438093,10.13790542,4378.1,4378.0,1.754]
["bitfinex","ETHUSD",1757345438488,10.13790542,4378.1,4378.0,5.694]
["bitfinex","ETHUSD",1757345438696,11.36790542,4378.1,4378.0,5.694]
["bitfinex","ETHUSD",1757345439570,0.792,4377.6,4377.0,0.4262]
["bitfinex","ETHUSD",1757345439774,0.792,4377.6,4377.1,1.753]
["bitfinex","ETHUSD",1757345440256,0.792,4377.5,4377.1,1.753]
["bitfinex","ETHUSD",1757345440459,0.792,4377.5,4377.4,0.3005]
["bitfinex","ETHUSD",1757345440956,1.23,4377.6,4377.4,6.547]
["bitfinex","ETHUSD",1757345441159,1.23,4377.6,4377.4,4.2405]
["bitfinex","ETHUSD",1757345441801,2.46,4377.6,4377.4,4.2405]
["bitfinex","ETHUSD",1757345442511,2.46,4377.6,4377.4,4.7107]
["bitfinex","ETHUSD",1757345442862,2.46,4377.6,4377.5,3.94]
["bitfinex","ETHUSD",1757345443288,3.69,4377.6,4377.5,4.2405]
["bitfinex","ETHUSD",1757345443593,3.69,4377.6,4377.5,9.3016089]
["bitfinex","ETHUSD",1757345443782,3.69,4377.6,4377.5,12.7256589]
["bitfinex","ETHUSD",1757345444555,4.92,4377.6,4377.5,12.7256589]
["bitfinex","ETHUSD",1757345444774,4.9192,4377.6,4377.5,12.7256589]
["bitfinex","ETHUSD",1757345446087,6.1492,4377.6,4377.5,12.7256589]
["bitfinex","ETHUSD",1757345446889,6.1492,4377.6,4377.5,12.3016089]
["bitfinex","ETHUSD",1757345447290,6.1492,4377.6,4377.5,8.3616089]
["bitfinex","ETHUSD",1757345447487,7.3792,4377.6,4377.5,12.2996089]
["bitfinex","ETHUSD",1757345448680,7.3792,4377.6,4377.5,7.8914089]
["bitfinex","ETHUSD",1757345448881,8.6092,4377.6,4377.5,12.2996089]
["bitfinex","ETHUSD",1757345450089,8.6092,4377.6,4377.5,5.5849089]
["bitfinex","ETHUSD",1757345450317,9.8392,4377.6,4377.5,7.2385]
["bitfinex","ETHUSD",1757345450626,9.9528,4377.6,4377.5,7.2385]
["bitfinex","ETHUSD",1757345450799,9.9528,4377.6,4377.5,12.2996089]
["bitfinex","ETHUSD",1757345451128,9.8392,4377.6,4377.5,12.2996089]
["bitfinex","ETHUSD",1757345451485,11.0692,4377.6,4377.5,12.2996089]
["bitfinex","ETHUSD",1757345452321,11.0692,4377.6,4377.5,12.3016089]
["bitfinex","ETHUSD",1757345452720,11.0702,4377.6,4377.5,12.3016089]
["bitfinex","ETHUSD",1757345452886,12.3002,4377.6,4377.5,12.3016089]
["bitfinex","ETHUSD",1757345453524,12.3002,4377.6,4377.5,11.8314089]
["bitfinex","ETHUSD",1757345453715,12.3002,4377.6,4377.5,12.2745089]
["bitfinex","ETHUSD",1757345454226,13.5302,4377.6,4377.5,12.2745089]
["bitfinex","ETHUSD",1757345455328,13.5302,4377.6,4377.5,9.5249089]
["bitfinex","ETHUSD",1757345455527,14.7602,4377.6,4377.5,9.5249089]
["bitfinex","ETHUSD",1757345455828,14.7602,4377.6,4377.5,9.9680089]
["bitfinex","ETHUSD",1757345455994,14.7602,4377.6,4377.5,9.9660089]
["bitfinex","ETHUSD",1757345456194,14.7602,4377.6,4377.5,12.3695089]
["bitfinex","ETHUSD",1757345457004,15.9902,4377.6,4377.5,12.3695089]
["bitfinex","ETHUSD",1757345457420,15.9902,4377.6,4377.5,10.0851]
["bitfinex","ETHUSD",1757345457929,15.6478132,4377.6,4377.5,10.0851]
["bitfinex","ETHUSD",1757345458433,16.5354264,4377.6,4377.5,10.0851]
["bitfinex","ETHUSD",1757345458599,16.19303882,4377.6,4377.5,7.6816]
["bitfinex","ETHUSD",1757345459000,15.85065124,4377.6,4377.5,7.6816]
["bitfinex","ETHUSD",1757345459408,15.50826366,4377.6,4377.5,7.2385]
["bitfinex","ETHUSD",1757345459609,16.73826366,4377.6,4377.5,7.2385]
["bitfinex","ETHUSD",1757345460611,17.04226366,4377.6,4377.5,6.937]
["bitfinex","ETHUSD",1757345460829,20.85262047,4377.6,4377.5,0.002]
["bitfinex","ETHUSD",1757345461040,22.19622047,4377.6,4377.5,3.936]
["bitfinex","ETHUSD",1757345461428,17.96826366,4377.6,4377.5,7.2328]
["bitfinex","ETHUSD",1757345461614,17.96826366,4377.6,4377.5,7.6759]
["bitfinex","ETHUSD",1757345462640,19.19826366,4377.6,4377.5,7.6759]
["bitfinex","ETHUSD",1757345463705,18.85587608,4377.6,4377.5,7.6759]
["bitfinex","ETHUSD",1757345463950,20.08587608,4377.6,4377.5,7.6759]
["bitfinex","ETHUSD",1757345464127,20.08587608,4377.6,4377.5,15.671]
["bitfinex","ETHUSD",1757345464640,19.74346974,4377.6,4377.5,15.671]
["bitfinex","ETHUSD",1757345465032,19.4010634,4377.6,4377.5,15.671]
["bitfinex","ETHUSD",1757345465341,19.4010634,4377.6,4377.5,17.28028678]
["bitfinex","ETHUSD",1757345465342,19.05865706,4377.6,4377.5,17.28028678]
["bitfinex","ETHUSD",1757345465646,20.28865706,4377.6,4377.5,15.671]
["bitfinex","ETHUSD",1757345465851,19.94625072,4377.6,4377.5,15.671]
["bitfinex","ETHUSD",1757345466209,19.60384438,4377.6,4377.5,11.737]
["bitfinex","ETHUSD",1757345466409,19.60384438,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345466732,19.26143804,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345466932,20.1490317,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345467327,19.80662536,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345467713,19.46421902,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345468242,20.35181268,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345468744,20.00940634,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345469043,19.667,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345469748,20.897,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345470343,20.8962,4377.6,4377.5,15.67]
["bitfinex","ETHUSD",1757345470843,20.8962,4377.6,4377.5,14.43144052]
["bitfinex","ETHUSD",1757345471050,22.1262,4377.6,4377.5,14.43144052]
["bitfinex","ETHUSD",1757345471450,22.1262,4377.6,4377.5,14.87454052]
["bitfinex","ETHUSD",1757345471749,22.4302,4377.6,4377.5,5.5936]
["bitfinex","ETHUSD",1757345471908,22.4302,4377.6,4377.5,12.5246]
["bitfinex","ETHUSD",1757345472114,25.2221,4377.6,4377.5,12.5246]
["bitfinex","ETHUSD",1757345472411,26.4521,4377.6,4377.5,5.48]
["bitfinex","ETHUSD",1757345472615,26.77216422,4377.6,4377.5,9.411]
["bitfinex","ETHUSD",1757345472845,26.88576422,4377.6,4377.5,8.48]
["bitfinex","ETHUSD",1757345473046,26.88576422,4377.6,4377.5,12.411]
["bitfinex","ETHUSD",1757345473253,26.88576422,4377.6,4377.5,5.48]
["bitfinex","ETHUSD",1757345473439,0.792,4377.5,4377.1,1.753]
["bitfinex","ETHUSD",1757345473618,2.7919,4377.4,4377.2,3.93]
["bitfinex","ETHUSD",1757345473818,3.0959,4377.3,4377.2,3.93]
["bitfinex","ETHUSD",1757345475361,4.3259,4377.3,4377.2,3.93]
["bitfinex","ETHUSD",1757345476172,0.1136,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757345476386,1.4417408,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757345476673,4.0824408,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345476835,6.1044408,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757345477377,6.1044408,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345478444,7.3344408,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345479890,8.5644408,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345480053,3.69,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345480386,4.1076,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345480741,3.8036,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345480957,4.1076,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345481160,8.1295,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345481479,9.18845,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345481656,9.18845,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757345482150,9.18845,4377.2,4377.1,5.682]
["bitfinex","ETHUSD",1757345482551,10.41845,4377.2,4377.1,5.682]
["bitfinex","ETHUSD",1757345483504,9.96325,4377.2,4377.1,5.682]
["bitfinex","ETHUSD",1757345483845,11.63965,4377.2,4377.1,5.682]
["bitfinex","ETHUSD",1757345484487,12.43165,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757345484786,12.43165,4377.2,4377.1,5.374]
["bitfinex","ETHUSD",1757345485081,12.43165,4377.2,4377.1,5.681]
["bitfinex","ETHUSD",1757345485246,13.66165,4377.2,4377.1,5.681]
["bitfinex","ETHUSD",1757345486682,14.89165,4377.2,4377.1,5.681]
["bitfinex","ETHUSD",1757345487068,14.89165,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757345487275,14.89165,4377.2,4377.1,5.681]
["bitfinex","ETHUSD",1757345487989,16.12165,4377.2,4377.1,5.683]
["bitfinex","ETHUSD",1757345488560,0.792,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345488761,9.455165,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345489065,8.615965,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345489266,4.823965,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345489578,6.053965,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345489778,6.845965,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345491189,4.195165,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345491357,5.291865,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345492487,6.521865,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345493124,6.217165,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345493254,3.69,4377.1,4377.0,0.3067]
["bitfinex","ETHUSD",1757345493460,3.69,4377.1,4377.0,3.2529]
["bitfinex","ETHUSD",1757345493960,4.92,4377.1,4377.0,3.2529]
["bitfinex","ETHUSD",1757345494575,4.92,4377.1,4377.0,0.7651]
["bitfinex","ETHUSD",1757345494776,4.92,4377.1,4377.0,0.3067]
["bitfinex","ETHUSD",1757345495298,6.15,4377.1,4377.0,0.3067]
["bitfinex","ETHUSD",1757345495893,7.2459,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345496104,9.20049,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345496400,8.89579,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345496586,10.12579,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345496766,10.43049,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345497388,10.12579,4377.1,4377.0,4.2337]
["bitfinex","ETHUSD",1757345497590,10.12579,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345497960,11.35579,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345498167,10.56379,4377.1,4377.0,4.2337]
["bitfinex","ETHUSD",1757345498779,8.6092,4377.1,4377.0,4.2337]
["bitfinex","ETHUSD",1757345498980,8.6092,4377.1,4377.0,4.6921]
["bitfinex","ETHUSD",1757345499172,8.6092,4377.1,4377.0,4.2337]
["bitfinex","ETHUSD",1757345499374,9.8392,4377.1,4377.0,4.2337]
["bitfinex","ETHUSD",1757345500497,10.1439,4377.1,4377.0,3.929]
["bitfinex","ETHUSD",1757345500702,12.91528355,4377.1,4377.0,3.928]
["bitfinex","ETHUSD",1757345500869,12.61058355,4377.1,4377.0,3.928]
["bitfinex","ETHUSD",1757345501476,12.61058355,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345501699,12.91528355,4377.1,4377.0,3.927]
["bitfinex","ETHUSD",1757345501906,12.61058355,4377.1,4377.0,3.927]
["bitfinex","ETHUSD",1757345502209,12.2992,4377.1,4377.0,4.2317]
["bitfinex","ETHUSD",1757345502377,12.2992,4377.1,4377.0,7.1779]
["bitfinex","ETHUSD",1757345503466,13.5292,4377.1,4377.0,10.1779]
["bitfinex","ETHUSD",1757345504769,14.7592,4377.1,4377.0,10.1779]
["bitfinex","ETHUSD",1757345506405,15.9892,4377.1,4377.0,10.1779]
["bitfinex","ETHUSD",1757345507777,17.2192,4377.1,4377.0,10.1779]
["bitfinex","ETHUSD",1757345508533,17.2202,4377.1,4377.0,10.1779]
["bitfinex","ETHUSD",1757345509206,18.4502,4377.1,4377.0,10.1779]
["bitfinex","ETHUSD",1757345510210,18.4502,4377.1,4377.0,12.46256986]
["bitfinex","ETHUSD",1757345510613,19.6802,4377.1,4377.0,12.46256986]
["bitfinex","ETHUSD",1757345511610,19.6802,4377.1,4377.0,12.57616986]
["bitfinex","ETHUSD",1757345512108,20.9102,4377.1,4377.0,12.57616986]
["bitfinex","ETHUSD",1757345513743,22.1402,4377.1,4377.0,12.57616986]
["bitfinex","ETHUSD",1757345515031,23.3702,4377.1,4377.0,12.57616986]
["bitfinex","ETHUSD",1757345516239,24.6002,4377.1,4377.0,12.57616986]
["bitfinex","ETHUSD",1757345517844,25.8302,4377.1,4377.0,12.57616986]
["bitfinex","ETHUSD",1757345519235,27.0602,4377.1,4377.0,9.62596986]
["bitfinex","ETHUSD",1757345519407,27.0602,4377.1,4377.0,9.62496986]
["bitfinex","ETHUSD",1757345519609,27.0602,4377.1,4377.0,5.70496986]
["bitfinex","ETHUSD",1757345519833,27.0602,4377.1,4377.0,9.62496986]
["bitfinex","ETHUSD",1757345520547,28.2902,4377.1,4377.0,9.62496986]
["bitfinex","ETHUSD",1757345520843,28.2902,4377.1,4377.0,6.15526986]
["bitfinex","ETHUSD",1757345521009,28.2902,4377.1,4377.0,12.35476986]
["bitfinex","ETHUSD",1757345521427,28.2894,4377.1,4377.0,12.35476986]
["bitfinex","ETHUSD",1757345521827,29.5194,4377.1,4377.0,12.35476986]
["bitfinex","ETHUSD",1757345523137,30.7494,4377.1,4377.0,12.35476986]
["bitfinex","ETHUSD",1757345523339,1.23,4377.3,4377.1,5.28461766]
["bitfinex","ETHUSD",1757345523340,1e-08,4377.3,4377.1,5.28461766]
["bitfinex","ETHUSD",1757345523563,1e-08,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757345523849,1e-08,4377.5,4377.4,12.22566109]
["bitfinex","ETHUSD",1757345524031,1e-08,4377.5,4377.4,13.94930727]
["bitfinex","ETHUSD",1757345524352,1e-08,4377.5,4377.4,12.33926109]
["bitfinex","ETHUSD",1757345526245,1.23000001,4377.5,4377.4,8.42026109]
["bitfinex","ETHUSD",1757345526448,1.23000001,4377.5,4377.4,12.33826109]
["bitfinex","ETHUSD",1757345527743,2.46000001,4377.5,4377.4,8.42026109]
["bitfinex","ETHUSD",1757345527949,2.46000001,4377.5,4377.4,6.14076109]
["bitfinex","ETHUSD",1757345528132,2.46000001,4377.5,4377.4,10.05776109]
["bitfinex","ETHUSD",1757345528332,2.46000001,4377.5,4377.4,5.39806109]
["bitfinex","ETHUSD",1757345528333,2.74750001,4377.5,4377.4,5.39806109]
["bitfinex","ETHUSD",1757345528515,5.61500001,4377.5,4377.4,3.1136]
["bitfinex","ETHUSD",1757345528719,7.1130086,4377.5,4377.4,9.20146109]
["bitfinex","ETHUSD",1757345528916,7.1130086,4377.5,4377.0,0.002]
["bitfinex","ETHUSD",1757345529118,7.1130086,4377.5,4377.1,3.917]
["bitfinex","ETHUSD",1757345529119,8.3430086,4377.5,4377.1,3.917]
["bitfinex","ETHUSD",1757345529316,8.3430086,4377.5,4377.0,0.002]
["bitfinex","ETHUSD",1757345529317,2.8675,4377.4,4377.0,0.002]
["bitfinex","ETHUSD",1757345529518,0.792,4377.3,4377.0,0.002]
["bitfinex","ETHUSD",1757345529720,2.57211766,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345529917,2.57211766,4377.1,4377.0,1.754]
["bitfinex","ETHUSD",1757345530242,2.57211766,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345530243,6.23161766,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345530558,7.46161766,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345531959,8.69161766,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345532153,9.88058132,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345533357,11.11058132,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345534751,12.34058132,4377.1,4377.0,5.671]
["bitfinex","ETHUSD",1757345535470,12.34058132,4377.1,4377.0,5.67]
["bitfinex","ETHUSD",1757345535781,12.34058132,4377.1,4377.0,1.754]
["bitfinex","ETHUSD",1757345536094,13.57058132,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345536360,13.57058132,4377.1,4377.0,3.547]
["bitfinex","ETHUSD",1757345537559,14.80058132,4377.1,4377.0,3.547]
["bitfinex","ETHUSD",1757345539063,16.03058132,4377.1,4377.0,3.547]
["bitfinex","ETHUSD",1757345539829,16.71611932,4377.1,4377.0,3.547]
["bitfinex","ETHUSD",1757345540671,17.94611932,4377.1,4377.0,3.547]
["bitfinex","ETHUSD",1757345541833,17.94611932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345542040,21.57911932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345542251,19.17611932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345542458,18.73361932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345542635,19.17611932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345543434,20.40611932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345544803,21.63611932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345546162,22.86611932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345546365,19.20661932,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345546564,21.28498132,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345546774,22.07698132,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345547793,23.30698132,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345549100,24.53698132,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345549596,24.53698132,4377.1,4377.0,3.916]
["bitfinex","ETHUSD",1757345550295,24.53698132,4377.1,4377.0,0.002]
["bitfinex","ETHUSD",1757345550499,25.76698132,4377.1,4377.0,3.916]
["bitfinex","ETHUSD",1757345551378,3.07672206,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345551578,5.34463003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345551773,9.62623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345553093,10.85623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345554497,12.08623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345555892,13.31623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345557264,14.54623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345558587,15.77623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345559976,17.00623003,4376.9,4376.8,0.02485156]
["bitfinex","ETHUSD",1757345560185,17.00623003,4376.9,4376.8,0.02685156]
["bitfinex","ETHUSD",1757345561327,13.95463003,4376.9,4376.8,0.31955156]
["bitfinex","ETHUSD",1757345561626,10.89472206,4376.9,4376.8,3.13615156]
["bitfinex","ETHUSD",1757345561996,11.68672206,4376.9,4376.8,3.13615156]
["bitfinex","ETHUSD",1757345562216,11.68672206,4376.9,4376.8,0.76785156]
["bitfinex","ETHUSD",1757345562433,11.68672206,4376.9,4376.8,0.31955156]
["bitfinex","ETHUSD",1757345562936,8.61,4376.9,4376.8,3.13615156]
["bitfinex","ETHUSD",1757345563139,8.61,4376.9,4376.8,8.73494098]
["bitfinex","ETHUSD",1757345564047,6.24212596,4376.9,4376.8,8.73494098]
["bitfinex","ETHUSD",1757345564207,0.62266841,4376.9,4376.8,9.02582973]
["bitfinex","ETHUSD",1757345564606,0.62266841,4376.9,4376.8,12.64594098]
["bitfinex","ETHUSD",1757345566542,1.85266841,4376.9,4376.8,12.64594098]
["bitfinex","ETHUSD",1757345567893,3.08266841,4376.9,4376.8,12.64594098]
["bitfinex","ETHUSD",1757345569223,4.31266841,4376.9,4376.8,12.64594098]
["bitfinex","ETHUSD",1757345569923,4.31266841,4376.9,4376.8,10.36116672]
["bitfinex","ETHUSD",1757345570296,4.31266841,4376.9,4376.8,12.64594098]
["bitfinex","ETHUSD",1757345570506,5.54266841,4376.9,4376.8,12.64594098]
["bitfinex","ETHUSD",1757345571118,5.54266841,4376.9,4376.8,10.36116672]
["bitfinex","ETHUSD",1757345571633,5.54266841,4376.9,4376.8,10.47476672]
["bitfinex","ETHUSD",1757345571935,5.54266841,4376.9,4376.8,7.47176672]
["bitfinex","ETHUSD",1757345572234,6.77186841,4376.9,4376.8,0.76785156]
["bitfinex","ETHUSD",1757345572737,6.77186841,4376.9,4376.8,3.93485156]
["bitfinex","ETHUSD",1757345572738,7.05876841,4376.9,4376.8,3.93485156]
["bitfinex","ETHUSD",1757345572945,9.34349047,4376.9,4376.8,3.93485156]
["bitfinex","ETHUSD",1757345573396,9.34349047,4376.9,4376.8,6.93485156]
["bitfinex","ETHUSD",1757345573596,11.07177139,4376.9,4376.8,0.02685156]
["bitfinex","ETHUSD",1757345573817,15.09647139,4376.9,4376.8,3.93485156]
["bitfinex","ETHUSD",1757345574140,15.88847139,4376.9,4376.8,0.02685156]
["bitfinex","ETHUSD",1757345574310,15.88847139,4376.9,4376.8,3.93485156]
["bitfinex","ETHUSD",1757345575220,17.11847139,4376.9,4376.8,3.93485156]
["bitfinex","ETHUSD",1757345575396,11.51659047,4376.9,4376.8,4.24455156]
["bitfinex","ETHUSD",1757345575736,9.23186841,4376.9,4376.8,10.09255156]
["bitfinex","ETHUSD",1757345576102,9.23186841,4376.9,4376.8,12.49092582]
["bitfinex","ETHUSD",1757345577145,10.46186841,4376.9,4376.8,6.29815156]
["bitfinex","ETHUSD",1757345577444,10.46186841,4376.9,4376.8,3.33655156]
["bitfinex","ETHUSD",1757345577608,10.46186841,4376.9,4376.8,7.24355156]
["bitfinex","ETHUSD",1757345577995,10.46186841,4376.9,4376.8,7.98391873]
["bitfinex","ETHUSD",1757345578195,5.55036841,4376.9,4376.8,12.64651683]
["bitfinex","ETHUSD",1757345578442,3.01726048,4376.9,4376.8,12.93740558]
["bitfinex","ETHUSD",1757345578644,18.451,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757345578645,2.61888292,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757345579144,3.69000001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757345579438,3.69000001,4377.5,4377.4,10.94446109]
["bitfinex","ETHUSD",1757345581944,4.92000001,4377.5,4377.4,10.94446109]
["bitfinex","ETHUSD",1757345582414,20.02572514,4377.6,4377.5,5.2844089]
["bitfinex","ETHUSD",1757345582608,20.02572514,4377.6,4377.5,10.7624089]
["bitfinex","ETHUSD",1757345583549,21.25572514,4377.6,4377.5,10.7624089]
["bitfinex","ETHUSD",1757345583910,21.25572514,4377.6,4377.5,14.6674089]
["bitfinex","ETHUSD",1757345585046,22.48572514,4377.6,4377.5,14.6674089]
["bitfinex","ETHUSD",1757345586712,23.71572514,4377.6,4377.5,14.6674089]
["bitfinex","ETHUSD",1757345587569,23.71572514,4377.6,4377.5,10.8760089]
["bitfinex","ETHUSD",1757345587765,23.71572514,4377.6,4377.5,14.7800089]
["bitfinex","ETHUSD",1757345588272,24.94572514,4377.6,4377.5,14.7800089]
["bitfinex","ETHUSD",1757345589553,26.17572514,4377.6,4377.5,14.7800089]
["bitfinex","ETHUSD",1757345589924,26.17572514,4377.6,4377.5,15.07089765]
["bitfinex","ETHUSD",1757345590124,26.17572514,4377.6,4377.5,14.7800089]
["bitfinex","ETHUSD",1757345590943,27.40572514,4377.6,4377.5,14.7800089]
["bitfinex","ETHUSD",1757345592370,28.63572514,4377.6,4377.5,14.7800089]
["bitfinex","ETHUSD",1757345592569,28.63572514,4377.6,4377.5,10.8760089]
["bitfinex","ETHUSD",1757345592735,28.63572514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345594131,29.86572514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345594332,29.86572514,4377.6,4377.5,15.06989765]
["bitfinex","ETHUSD",1757345594643,29.86572514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345595765,31.09572514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345597185,32.32572514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345597535,32.32492514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345598530,33.55492514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345600276,34.78492514,4377.6,4377.5,14.7790089]
["bitfinex","ETHUSD",1757345600687,34.78492514,4377.6,4377.5,10.8760089]
["bitfinex","ETHUSD",1757345600982,37.86872514,4377.6,4377.5,17.4480089]
["bitfinex","ETHUSD",1757345601182,37.86872514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345601535,39.09872514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345602146,38.80962514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345602477,36.01492514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345602970,40.32872514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345603802,40.32872514,4377.6,4377.5,17.4480089]
["bitfinex","ETHUSD",1757345603977,40.32872514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345604378,41.55872514,4377.6,4377.5,21.3490089]
["bitfinex","ETHUSD",1757345604573,41.55872514,4377.6,4377.5,17.4480089]
["bitfinex","ETHUSD",1757345604783,41.55872514,4377.6,4377.5,21.3480089]
["bitfinex","ETHUSD",1757345605688,42.78872514,4377.6,4377.5,21.3480089]
["bitfinex","ETHUSD",1757345605843,42.78872514,4377.6,4377.5,17.4480089]
["bitfinex","ETHUSD",1757345606141,42.78872514,4377.6,4377.5,21.3480089]
["bitfinex","ETHUSD",1757345607048,40.93492514,4377.6,4377.5,21.3480089]
["bitfinex","ETHUSD",1757345607254,40.93492514,4377.6,4377.5,22.95805508]
["bitfinex","ETHUSD",1757345607455,40.93492514,4377.6,4377.5,21.52529765]
["bitfinex","ETHUSD",1757345607648,41.40652514,4377.6,4377.5,21.2344089]
["bitfinex","ETHUSD",1757345608177,41.70972514,4377.6,4377.5,21.2344089]
["bitfinex","ETHUSD",1757345608345,45.40232514,4377.6,4377.5,21.2344089]
["bitfinex","ETHUSD",1757345609864,46.63232514,4377.6,4377.5,21.2344089]
["bitfinex","ETHUSD",1757345610648,46.63232514,4377.6,4377.5,21.2334089]
["bitfinex","ETHUSD",1757345611289,47.86232514,4377.6,4377.5,21.2334089]
["bitfinex","ETHUSD",1757345612089,47.86232514,4377.6,4377.5,1.752]
["bitfinex","ETHUSD",1757345612281,47.86232514,4377.6,4376.6,0.002]
["bitfinex","ETHUSD",1757345612282,50.13023311,4377.6,4376.6,0.002]
["bitfinex","ETHUSD",1757345612460,50.13023311,4377.6,4377.0,2.28466986]
["bitfinex","ETHUSD",1757345612665,0.4716,4377.5,4376.6,2.28687682]
["bitfinex","ETHUSD",1757345612863,0.4716,4377.5,4376.9,2.28672005]
["bitfinex","ETHUSD",1757345613072,0.3032,4377.0,4376.9,0.002]
["bitfinex","ETHUSD",1757345613272,0.3032,4377.0,4376.9,2.28672206]
["bitfinex","ETHUSD",1757345613571,0.3032,4377.0,4376.9,3.901]
["bitfinex","ETHUSD",1757345613572,3.2374,4377.0,4376.9,3.901]
["bitfinex","ETHUSD",1757345613973,4.4674,4377.0,4376.9,3.901]
["bitfinex","ETHUSD",1757345614170,4.4674,4377.0,4376.9,6.18572206]
["bitfinex","ETHUSD",1757345614377,4.4674,4377.0,4376.9,3.901]
["bitfinex","ETHUSD",1757345614888,4.4674,4377.0,4376.9,6.901]
["bitfinex","ETHUSD",1757345615389,5.6974,4377.0,4376.9,6.901]
["bitfinex","ETHUSD",1757345616664,6.9274,4377.0,4376.9,6.901]
["bitfinex","ETHUSD",1757345618186,8.85014,4377.0,4376.9,0.002]
["bitfinex","ETHUSD",1757345618385,0.1136,4376.9,4376.6,0.002]
["bitfinex","ETHUSD",1757345618708,0.792,4376.7,4376.0,5.479]
["bitfinex","ETHUSD",1757345618890,0.3032,4376.2,4376.0,5.479]
["bitfinex","ETHUSD",1757345619086,3.0478,4376.1,4376.0,5.479]
["bitfinex","ETHUSD",1757345619273,3.351,4376.1,4376.0,10.231]
["bitfinex","ETHUSD",1757345619704,4.581,4376.1,4376.0,10.231]
["bitfinex","ETHUSD",1757345620177,4.581,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345620890,5.811,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345622366,7.041,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345623004,7.0402,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345623211,6.9274,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345623515,7.041,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345623717,8.271,4376.1,4376.0,14.129]
["bitfinex","ETHUSD",1757345624021,9.0981,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345624181,9.0981,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345625193,10.3281,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345625388,12.61323973,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345625594,12.61323973,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345625595,11.0065,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345625809,13.29163973,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345626332,9.3874,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345626613,10.6174,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345627916,11.8474,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345628855,14.13253973,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345629120,14.13253973,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345629285,17.00430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345630773,18.23430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345630995,15.94916086,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345631273,18.23430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345632208,19.46430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345632380,17.17916086,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345632595,19.46430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345633896,20.69430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345634206,18.40916086,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345634376,20.69430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345635407,21.92430059,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345636271,19.63916086,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345636802,16.2932,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345637004,16.7471,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345637206,19.0569,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345637616,21.34203973,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345637911,19.0569,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345638205,22.57203973,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345638385,20.2869,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345638707,17.22,4376.1,4376.0,11.129]
["bitfinex","ETHUSD",1757345639114,17.22,4376.1,4376.0,16.48179195]
["bitfinex","ETHUSD",1757345639480,18.45,4376.1,4376.0,16.48179195]
["bitfinex","ETHUSD",1757345640891,19.68,4376.1,4376.0,16.48179195]
["bitfinex","ETHUSD",1757345642613,20.91,4376.1,4376.0,16.48179195]
["bitfinex","ETHUSD",1757345643909,22.14,4376.1,4376.0,16.48179195]
["bitfinex","ETHUSD",1757345645652,23.37,4376.1,4376.0,16.48179195]
["bitfinex","ETHUSD",1757345646163,23.37,4376.1,4376.0,16.56639195]
["bitfinex","ETHUSD",1757345646369,23.37,4376.1,4376.0,16.67999195]
["bitfinex","ETHUSD",1757345647255,24.6,4376.1,4376.0,16.67999195]
["bitfinex","ETHUSD",1757345647940,24.6,4376.1,4376.0,16.63769195]
["bitfinex","ETHUSD",1757345648343,24.5992,4376.1,4376.0,16.63769195]
["bitfinex","ETHUSD",1757345648655,25.8292,4376.1,4376.0,16.59539195]
["bitfinex","ETHUSD",1757345649927,27.0592,4376.1,4376.0,16.59539195]
["bitfinex","ETHUSD",1757345650135,27.0592,4376.1,4376.0,16.59239195]
["bitfinex","ETHUSD",1757345650452,27.0592,4376.1,4376.0,12.62979195]
["bitfinex","ETHUSD",1757345650657,30.125,4376.1,4376.0,16.41119195]
["bitfinex","ETHUSD",1757345651242,31.355,4376.1,4376.0,16.41119195]
["bitfinex","ETHUSD",1757345651425,31.356,4376.1,4376.0,16.41119195]
["bitfinex","ETHUSD",1757345651870,31.356,4376.1,4376.0,12.51619195]
["bitfinex","ETHUSD",1757345652156,31.356,4376.1,4376.0,16.41119195]
["bitfinex","ETHUSD",1757345652734,32.586,4376.1,4376.0,16.41119195]
["bitfinex","ETHUSD",1757345652936,34.85390797,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345653229,34.96750797,4376.1,4376.0,14.125]
["bitfinex","ETHUSD",1757345653721,34.96750797,4376.1,4376.0,11.125]
["bitfinex","ETHUSD",1757345654026,36.19750797,4376.1,4376.0,11.125]
["bitfinex","ETHUSD",1757345655263,38.4826477,4376.1,4376.0,11.125]
["bitfinex","ETHUSD",1757345655561,39.7126477,4376.1,4376.0,11.125]
["bitfinex","ETHUSD",1757345657061,40.9426477,4376.1,4376.0,11.125]
["bitfinex","ETHUSD",1757345657564,40.9426477,4376.1,4376.0,11.124]
["bitfinex","ETHUSD",1757345658162,40.9426477,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345658468,42.6257257,4376.1,4376.0,11.124]
["bitfinex","ETHUSD",1757345659027,43.4177257,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345659225,40.22698597,4376.1,4376.0,11.124]
["bitfinex","ETHUSD",1757345659426,34.893278,4376.1,4376.0,16.47679195]
["bitfinex","ETHUSD",1757345659625,36.123278,4376.1,4376.0,16.47679195]
["bitfinex","ETHUSD",1757345660729,39.189078,4376.1,4376.0,14.124]
["bitfinex","ETHUSD",1757345661159,40.419078,4376.1,4376.0,14.124]
["bitfinex","ETHUSD",1757345662663,41.649078,4376.1,4376.0,14.124]
["bitfinex","ETHUSD",1757345663731,38.583278,4376.1,4376.0,16.40919195]
["bitfinex","ETHUSD",1757345663943,38.583278,4376.1,4376.0,16.47679195]
["bitfinex","ETHUSD",1757345664283,39.813278,4376.1,4376.0,14.124]
["bitfinex","ETHUSD",1757345664582,42.996878,4376.1,4376.0,14.124]
["bitfinex","ETHUSD",1757345664984,42.996878,4376.1,4376.0,16.40919195]
["bitfinex","ETHUSD",1757345665458,44.226878,4376.1,4376.0,16.40919195]
["bitfinex","ETHUSD",1757345665653,44.226878,4376.1,4376.0,14.123]
["bitfinex","ETHUSD",1757345666745,46.49478597,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345666982,47.72478597,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345667156,47.72478597,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345668179,45.456878,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345668351,46.686878,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345668969,46.216678,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345669176,43.503278,4376.1,4376.0,13.47579195]
["bitfinex","ETHUSD",1757345669360,43.503278,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345669560,44.733278,4376.1,4376.0,13.40819195]
["bitfinex","ETHUSD",1757345669979,44.733278,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345670559,44.733278,4376.1,4376.0,13.40819195]
["bitfinex","ETHUSD",1757345670760,44.733278,4376.1,4376.0,13.47579195]
["bitfinex","ETHUSD",1757345671266,44.733278,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345671267,51.41478597,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345671873,45.963278,4376.1,4376.0,13.47579195]
["bitfinex","ETHUSD",1757345672478,47.193278,4376.1,4376.0,13.47579195]
["bitfinex","ETHUSD",1757345672999,47.193278,4376.1,4376.0,11.1906]
["bitfinex","ETHUSD",1757345673172,47.193278,4376.1,4376.0,11.123]
["bitfinex","ETHUSD",1757345673378,47.193278,4376.1,4376.0,13.40819195]
["bitfinex","ETHUSD",1757345673775,48.423278,4376.1,4376.0,13.40819195]
["bitfinex","ETHUSD",1757345673980,48.422478,4376.1,4376.0,16.47579195]
["bitfinex","ETHUSD",1757345674784,51.606078,4376.1,4376.0,14.123]
["bitfinex","ETHUSD",1757345674981,51.97852101,4376.1,4376.0,14.122]
["bitfinex","ETHUSD",1757345675210,53.20852101,4376.1,4376.0,14.122]
["bitfinex","ETHUSD",1757345675511,53.20852101,4376.1,4376.0,10.231]
["bitfinex","ETHUSD",1757345675708,53.20852101,4376.1,4376.0,14.122]
["bitfinex","ETHUSD",1757345676006,53.20852101,4376.1,4376.0,10.231]
["bitfinex","ETHUSD",1757345676214,53.20852101,4376.1,4376.0,11.122]
["bitfinex","ETHUSD",1757345676609,56.72366074,4376.1,4376.0,11.122]
["bitfinex","ETHUSD",1757345677309,56.72366074,4376.1,4376.0,7.231]
["bitfinex","ETHUSD",1757345677508,56.72366074,4376.1,4376.0,11.122]
["bitfinex","ETHUSD",1757345678304,57.51566074,4376.1,4376.0,11.122]
["bitfinex","ETHUSD",1757345678603,58.74566074,4376.1,4376.0,11.122]
["bitfinex","ETHUSD",1757345679380,58.74566074,4376.1,4376.0,11.121]
["bitfinex","ETHUSD",1757345679893,59.97566074,4376.1,4376.0,11.121]
["bitfinex","ETHUSD",1757345681422,61.20566074,4376.1,4376.0,11.121]
["bitfinex","ETHUSD",1757345681839,69.48960142,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345682028,61.20566074,4376.1,4376.0,5.644]
["bitfinex","ETHUSD",1757345682735,62.43566074,4376.1,4376.0,5.644]
["bitfinex","ETHUSD",1757345684114,63.66566074,4376.1,4376.0,5.644]
["bitfinex","ETHUSD",1757345685340,64.89566074,4376.1,4376.0,5.644]
["bitfinex","ETHUSD",1757345687109,66.12566074,4376.1,4376.0,5.644]
["bitfinex","ETHUSD",1757345687936,66.12566074,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345688534,68.04137424,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345689065,75.10137424,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345689959,76.33137424,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345691369,77.56137424,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345692860,78.79137424,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345693566,78.10566074,4376.1,4376.0,5.643]
["bitfinex","ETHUSD",1757345694279,73.07492101,4376.1,4376.0,5.7106]
["bitfinex","ETHUSD",1757345694433,78.24321773,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345694638,79.03521773,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345695772,80.26521773,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345696480,77.223378,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345696689,74.724478,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345696896,79.2775257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345697076,80.9528257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345697805,83.7631257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345698656,84.9931257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345699388,84.9923257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345699981,86.2223257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345701483,87.4523257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345702874,88.6823257,4376.1,4376.0,5.642]
["bitfinex","ETHUSD",1757345703303,88.6823257,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345703606,88.6823257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345703900,89.36797181,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345704126,88.6823257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345704310,89.9123257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345704605,89.4670257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345704784,89.9123257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345704980,86.6567257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345705303,86.6567257,4376.1,4376.0,5.2826]
["bitfinex","ETHUSD",1757345705703,87.8867257,4376.1,4376.0,5.2826]
["bitfinex","ETHUSD",1757345705876,91.1423257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345707306,92.3723257,4376.1,4376.0,5.215]
["bitfinex","ETHUSD",1757345707571,86.03958597,4376.1,4376.0,5.2826]
["bitfinex","ETHUSD",1757345707797,76.825278,4376.1,4376.0,7.61009195]
["bitfinex","ETHUSD",1757345708596,78.055278,4376.1,4376.0,7.61009195]
["bitfinex","ETHUSD",1757345709161,78.055278,4376.1,4376.0,7.56779195]
["bitfinex","ETHUSD",1757345709595,78.055278,4376.1,4376.0,7.61009195]
["bitfinex","ETHUSD",1757345709793,77.941678,4376.1,4376.0,10.65239195]
["bitfinex","ETHUSD",1757345710009,79.171678,4376.1,4376.0,10.65239195]
["bitfinex","ETHUSD",1757345710618,65.644078,4376.1,4376.0,10.76599195]
["bitfinex","ETHUSD",1757345710779,0.73971138,4376.1,4376.0,10.91967417]
["bitfinex","ETHUSD",1757345711110,0.1503555,4376.1,4376.0,13.50349314]
["bitfinex","ETHUSD",1757345711307,1.3803555,4376.1,4376.0,11.48861578]
["bitfinex","ETHUSD",1757345711606,1.3803555,4376.1,4376.0,11.23352227]
["bitfinex","ETHUSD",1757345712109,1.3803555,4376.1,4376.0,10.96624005]
["bitfinex","ETHUSD",1757345712615,0.001,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1757345712783,0.001,4376.6,4376.5,9.74052446]
["bitfinex","ETHUSD",1757345713108,0.001,4376.6,4376.5,9.89272446]
["bitfinex","ETHUSD",1757345713324,0.001,4376.6,4376.5,10.06142388]
["bitfinex","ETHUSD",1757345713734,0.001,4376.6,4376.5,12.46197416]
["bitfinex","ETHUSD",1757345714309,0.001,4376.6,4376.5,10.85342388]
["bitfinex","ETHUSD",1757345715378,4.921,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1757345715708,4.921,4377.0,4376.9,16.95189565]
["bitfinex","ETHUSD",1757345716414,4.8735574,4377.0,4376.9,17.74389565]
["bitfinex","ETHUSD",1757345716711,28.2892,4378.6,4376.9,17.74389565]
["bitfinex","ETHUSD",1757345716712,0.001,4378.1,4377.2,0.792]
["bitfinex","ETHUSD",1757345716912,28.2892,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1757345717092,28.2892,4378.6,4378.5,9.27778717]
["bitfinex","ETHUSD",1757345717892,28.2892,4378.6,4378.5,9.39113297]
["bitfinex","ETHUSD",1757345718291,28.2892,4378.6,4378.5,5.46483297]
["bitfinex","ETHUSD",1757345718496,28.2892,4378.6,4378.5,9.34883297]
["bitfinex","ETHUSD",1757345719312,28.2892,4378.6,4378.5,3.0676]
["bitfinex","ETHUSD",1757345719628,29.5192,4378.6,4378.5,6.9506]
["bitfinex","ETHUSD",1757345719998,34.15137458,4378.6,4378.5,1.753]
["bitfinex","ETHUSD",1757345720195,34.15137458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345720398,34.15237458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345721036,35.38237458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345722637,36.61237458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345722946,38.89620959,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345723522,36.61237458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345724241,37.84237458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345724449,40.12620959,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345724650,37.84157458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345725540,39.07157458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345726651,39.18517458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345726814,40.41517458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345728454,41.64517458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345729838,42.87517458,4378.6,4378.5,5.636]
["bitfinex","ETHUSD",1757345730943,45.15900959,4378.6,4378.5,1.753]
["bitfinex","ETHUSD",1757345731252,44.10517458,4378.6,4378.5,5.634]
["bitfinex","ETHUSD",1757345732519,45.33517458,4378.6,4378.5,5.634]
["bitfinex","ETHUSD",1757345733829,46.56517458,4378.6,4378.5,5.634]
["bitfinex","ETHUSD",1757345735223,50.07900959,4378.6,4378.5,5.634]
["bitfinex","ETHUSD",1757345735647,47.79517458,4378.6,4378.5,1.752]
["bitfinex","ETHUSD",1757345735850,3.07604367,4378.2,4378.1,1.752]
["bitfinex","ETHUSD",1757345736127,0.1136,4377.9,4376.8,0.027]
["bitfinex","ETHUSD",1757345736376,0.1136,4377.4,4376.9,1.752]
["bitfinex","ETHUSD",1757345736678,2.8667,4377.3,4376.9,1.752]
["bitfinex","ETHUSD",1757345736850,2.57966986,4377.0,4376.9,1.752]
["bitfinex","ETHUSD",1757345737039,5.44636986,4377.0,4376.9,1.752]
["bitfinex","ETHUSD",1757345737238,5.44636986,4377.0,4376.9,3.521]
["bitfinex","ETHUSD",1757345738245,6.67636986,4377.0,4376.9,3.521]
["bitfinex","ETHUSD",1757345738764,2.28472206,4376.9,4376.4,1.754]
["bitfinex","ETHUSD",1757345738933,2.28472206,4376.9,4376.1,5.518]
["bitfinex","ETHUSD",1757345738934,0.792,4376.4,4376.1,0.04]
["bitfinex","ETHUSD",1757345739135,0.1136,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345739346,5.56043973,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345739660,6.2459887,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345739866,7.1782911,4376.1,4376.0,1.754]
["bitfinex","ETHUSD",1757345740427,7.1782911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345741269,8.4082911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345742651,9.6382911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345744128,10.8682911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345745454,12.0982911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345746767,13.3282911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345748128,14.5582911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345749551,15.7882911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345749900,16.5802911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345750194,16.5794911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345751090,20.8094911,4376.1,4376.0,5.634]
["bitfinex","ETHUSD",1757345751254,3.0,4376.0,4375.4,1.753]
["bitfinex","ETHUSD",1757345751595,6.07750532,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345751953,9.23920532,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345752347,10.46920532,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345753659,11.69920532,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345753864,13.50627522,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345755288,14.73627522,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345756587,15.96627522,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345757893,17.19627522,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345758079,24.25627522,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345759595,25.48627522,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757345760765,2.28597554,4374.5,4374.4,0.002]
["bitfinex","ETHUSD",1757345760965,2.28597554,4374.5,4374.4,3.883]
["bitfinex","ETHUSD",1757345760966,3.30657309,4374.5,4374.4,3.883]
["bitfinex","ETHUSD",1757345761201,3.30657309,4374.5,4374.1,0.04]
["bitfinex","ETHUSD",1757345761202,9.40097309,4374.5,4374.1,0.04]
["bitfinex","ETHUSD",1757345761402,3.0,4374.2,4373.5,1.754]
["bitfinex","ETHUSD",1757345761699,2.28608005,4374.3,4373.5,5.159]
["bitfinex","ETHUSD",1757345761700,6.07828912,4373.9,4373.5,5.159]
["bitfinex","ETHUSD",1757345761899,6.37808912,4373.9,4373.5,5.159]
["bitfinex","ETHUSD",1757345762398,10.31858172,4373.9,4373.5,5.159]
["bitfinex","ETHUSD",1757345764097,11.54858172,4373.9,4373.5,5.159]
["bitfinex","ETHUSD",1757345764603,11.54858172,4373.9,4373.5,1.754]
["bitfinex","ETHUSD",1757345764906,11.54858172,4373.9,4373.5,5.635]
["bitfinex","ETHUSD",1757345765266,12.77858172,4373.9,4373.5,5.635]
["bitfinex","ETHUSD",1757345766569,14.00858172,4373.9,4373.5,5.635]
["bitfinex","ETHUSD",1757345766904,13.54698172,4373.9,4373.5,5.635]
["bitfinex","ETHUSD",1757345767202,9.76828912,4373.9,4373.8,0.0946]
["bitfinex","ETHUSD",1757345767563,5.97628912,4373.9,4373.8,0.0946]
["bitfinex","ETHUSD",1757345767764,3.69,4373.9,4373.8,0.0946]
["bitfinex","ETHUSD",1757345768076,4.92,4373.9,4373.8,0.1829]
["bitfinex","ETHUSD",1757345768988,4.92,4373.9,4373.8,0.0946]
["bitfinex","ETHUSD",1757345769188,7.20628912,4373.9,4373.8,0.027]
["bitfinex","ETHUSD",1757345769513,13.27193938,4373.9,4373.8,0.027]
["bitfinex","ETHUSD",1757345770111,16.27193938,4373.9,4373.8,0.027]
["bitfinex","ETHUSD",1757345770878,17.50193938,4373.9,4373.8,0.027]
["bitfinex","ETHUSD",1757345772218,3.07844594,4373.6,4373.5,1.754]
["bitfinex","ETHUSD",1757345772414,3.19209822,4373.5,4373.4,3.881]
["bitfinex","ETHUSD",1757345772715,6.0785505,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757345773083,3.07870737,4373.1,4373.0,1.756]
["bitfinex","ETHUSD",1757345773314,10.43940787,4373.1,4373.0,1.756]
["bitfinex","ETHUSD",1757345773708,11.66940787,4373.1,4373.0,1.756]
["bitfinex","ETHUSD",1757345773912,11.66940787,4373.1,4373.0,5.637]
["bitfinex","ETHUSD",1757345774417,11.66940787,4373.1,4373.0,1.756]
["bitfinex","ETHUSD",1757345774620,6.07875966,4373.0,4372.6,1.754]
["bitfinex","ETHUSD",1757345774916,10.30017641,4373.0,4372.6,1.754]
["bitfinex","ETHUSD",1757345775082,12.29157641,4373.0,4372.6,1.754]
["bitfinex","ETHUSD",1757345775502,12.29077641,4373.0,4372.6,1.754]
["bitfinex","ETHUSD",1757345775701,12.29077641,4373.0,4372.9,3.883]
["bitfinex","ETHUSD",1757345776092,12.29077641,4373.0,4372.9,0.002]
["bitfinex","ETHUSD",1757345776428,3.07891655,4372.7,4372.6,1.754]
["bitfinex","ETHUSD",1757345776594,4.76536704,4372.7,4372.6,1.754]
["bitfinex","ETHUSD",1757345776797,7.85976704,4372.7,4372.6,1.754]
["bitfinex","ETHUSD",1757345777713,7.85976704,4372.7,4372.6,5.635]
["bitfinex","ETHUSD",1757345778322,9.08976704,4372.7,4372.6,5.635]
["bitfinex","ETHUSD",1757345778500,9.08976704,4372.7,4372.6,1.754]
["bitfinex","ETHUSD",1757345778698,3.19256885,4372.6,4372.5,3.883]
["bitfinex","ETHUSD",1757345778906,3.07902115,4372.5,4372.1,1.797]
["bitfinex","ETHUSD",1757345779105,6.37882115,4372.5,4372.1,1.797]
["bitfinex","ETHUSD",1757345779359,9.17342115,4372.5,4372.1,1.797]
["bitfinex","ETHUSD",1757345779730,4.60882115,4372.5,4372.1,1.797]
["bitfinex","ETHUSD",1757345779934,4.60882115,4372.5,4372.4,0.0696]
["bitfinex","ETHUSD",1757345779935,4.30902115,4372.5,4372.4,0.0696]
["bitfinex","ETHUSD",1757345780494,8.72328376,4372.5,4372.4,0.002]
["bitfinex","ETHUSD",1757345780699,12.2135519,4372.5,4372.4,0.002]
["bitfinex","ETHUSD",1757345781129,13.4435519,4372.5,4372.4,0.002]
["bitfinex","ETHUSD",1757345781333,6.19267346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757345781497,6.6829416,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757345781703,19.10524957,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757345782530,20.33524957,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757345782730,13.27524957,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757345783818,14.50524957,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757345784359,6.07917807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345784536,8.34708604,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345784740,11.52918604,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345785140,13.24952818,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345785315,12.75918604,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345785516,13.24953753,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345786407,12.77873753,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345786609,5.53917807,4372.2,4372.1,0.06760001]
["bitfinex","ETHUSD",1757345786808,5.53917807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345787030,11.72127807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345788140,12.95127807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345789508,14.18127807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345789839,16.44918604,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757345790544,3.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757345790750,6.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757345791063,10.49143502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757345791350,3.07954432,4371.5,4371.4,1.755]
["bitfinex","ETHUSD",1757345791648,3.61624614,4371.5,4371.4,1.755]
["bitfinex","ETHUSD",1757345791873,3.61624614,4371.5,4371.4,1.8226]
["bitfinex","ETHUSD",1757345792034,3.07954432,4371.5,4371.4,1.8226]
["bitfinex","ETHUSD",1757345792456,4.99591988,4371.5,4371.4,5.7036]
["bitfinex","ETHUSD",1757345792618,4.99591988,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345792963,7.49164432,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345793315,8.17801988,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345793512,9.22456926,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345794026,10.45456926,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345794418,9.7681937,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345794614,6.5860937,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345795049,6.8817937,4371.5,4371.4,5.636]
["bitfinex","ETHUSD",1757345795250,6.07964898,4371.3,4371.2,0.002]
["bitfinex","ETHUSD",1757345795437,3.0,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757345795639,5.58355833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757345795843,5.28785833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757345796365,8.46995833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757345796564,9.62493476,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757345796923,10.85493476,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757345797145,11.64693476,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757345797330,11.64693476,4370.9,4370.1,0.04]
["bitfinex","ETHUSD",1757345797331,3.08022479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1757345797541,6.08022479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1757345797761,3.12506252,4370.2,4370.1,0.1076]
["bitfinex","ETHUSD",1757345797943,3.91706252,4370.2,4370.1,0.1076]
["bitfinex","ETHUSD",1757345798163,1.23,4370.2,4370.1,0.1076]
["bitfinex","ETHUSD",1757345798365,4.31022479,4370.2,4370.1,0.1076]
["bitfinex","ETHUSD",1757345798877,4.31022479,4370.2,4370.1,3.9886]
["bitfinex","ETHUSD",1757345799175,5.07672479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1757345799349,8.22881253,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1757345799553,2.28832951,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1757345799751,2.28838188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757345799963,5.47048188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757345800280,2.403,4369.7,4367.8,0.025]
["bitfinex","ETHUSD",1757345800575,2.28927246,4368.2,4367.8,0.0673]
["bitfinex","ETHUSD",1757345800739,2.28927246,4368.2,4368.1,1.796]
["bitfinex","ETHUSD",1757345800940,2.28927246,4368.2,4368.1,1.8636]
["bitfinex","ETHUSD",1757345801191,3.29377001,4368.2,4368.1,1.796]
["bitfinex","ETHUSD",1757345801335,3.85206438,4368.2,4368.1,1.796]
["bitfinex","ETHUSD",1757345801897,7.03416438,4368.2,4368.1,1.796]
["bitfinex","ETHUSD",1757345802373,3.0814297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345802560,3.29472725,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345802774,3.29472725,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345802942,0.21329755,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345803147,3.29472725,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345803345,3.97613531,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345803545,3.29472725,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345804169,4.52472725,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345805078,4.52472725,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345805468,5.75472725,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345806073,8.46602725,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345806282,6.95326531,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757345806849,6.95326531,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345807380,8.18326531,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345807553,8.18225478,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345808080,3.90228702,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345808285,6.19171672,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345808484,7.42171672,4367.9,4367.8,0.0926]
["bitfinex","ETHUSD",1757345809053,7.42171672,4367.9,4367.8,0.0656]
["bitfinex","ETHUSD",1757345809866,8.65171672,4367.9,4367.8,0.0656]
["bitfinex","ETHUSD",1757345810063,8.65171672,4367.9,4367.7,3.908]
["bitfinex","ETHUSD",1757345810064,3.08148211,4367.8,4367.7,3.908]
["bitfinex","ETHUSD",1757345810386,6.18016913,4367.8,4367.7,3.908]
["bitfinex","ETHUSD",1757345810549,6.47577842,4367.8,4367.7,3.908]
["bitfinex","ETHUSD",1757345811151,3.08158695,4367.6,4367.5,1.756]
["bitfinex","ETHUSD",1757345811356,3.29379378,4367.6,4367.5,1.756]
["bitfinex","ETHUSD",1757345811558,5.25898484,4367.6,4367.5,1.756]
["bitfinex","ETHUSD",1757345812261,5.55468484,4367.6,4367.5,1.756]
["bitfinex","ETHUSD",1757345812486,6.02548484,4367.6,4367.5,1.756]
["bitfinex","ETHUSD",1757345812788,9.67108484,4367.6,4367.5,1.756]
["bitfinex","ETHUSD",1757345814085,10.90108484,4367.6,4367.5,5.663]
["bitfinex","ETHUSD",1757345814668,10.90108484,4367.6,4367.5,3.907]
["bitfinex","ETHUSD",1757345815204,2.2896918,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345815410,5.50189863,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345815593,8.62189863,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345816598,2.50189863,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345816764,3.73189863,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345816964,4.50074118,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345818097,5.29274118,4367.4,4367.3,0.0664]
["bitfinex","ETHUSD",1757345818310,6.52274118,4367.4,4367.3,0.0664]
["bitfinex","ETHUSD",1757345818492,6.52274118,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345819703,7.75274118,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345819999,7.75274118,4367.4,4367.3,0.0664]
["bitfinex","ETHUSD",1757345820774,7.75274118,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345821072,8.98274118,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757345822228,8.98274118,4367.4,4366.8,1.782]
["bitfinex","ETHUSD",1757345822229,0.792,4366.4,4366.1,1.797]
["bitfinex","ETHUSD",1757345822371,3.0823211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757345822573,3.60262793,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757345822873,3.29452793,4366.2,4366.1,0.1044]
["bitfinex","ETHUSD",1757345823511,3.29452793,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757345824010,1.44220683,4366.2,4366.1,0.1044]
["bitfinex","ETHUSD",1757345824208,1.44220683,4366.2,4366.1,4.0084]
["bitfinex","ETHUSD",1757345824446,3.73252793,4366.2,4366.1,4.0084]
["bitfinex","ETHUSD",1757345824597,1.44220683,4366.2,4366.1,4.0084]
["bitfinex","ETHUSD",1757345824799,1.44220683,4366.2,4366.1,5.7654]
["bitfinex","ETHUSD",1757345825005,1.44220683,4366.2,4366.1,5.8767]
["bitfinex","ETHUSD",1757345825500,2.46,4366.2,4366.1,5.8767]
["bitfinex","ETHUSD",1757345826424,2.67222527,4366.2,4366.1,5.8767]
["bitfinex","ETHUSD",1757345827021,3.90222527,4366.2,4366.1,5.8767]
["bitfinex","ETHUSD",1757345827732,3.90222527,4366.2,4366.1,5.7654]
["bitfinex","ETHUSD",1757345827902,3.6892,4366.2,4366.1,5.7654]
["bitfinex","ETHUSD",1757345828293,4.9192,4366.2,4366.1,5.7654]
["bitfinex","ETHUSD",1757345828494,8.15948515,4366.2,4366.1,1.797]
["bitfinex","ETHUSD",1757345828695,8.91048515,4366.2,4366.1,5.702]
["bitfinex","ETHUSD",1757345828936,8.15948515,4366.2,4366.1,5.702]
["bitfinex","ETHUSD",1757345829250,8.15948515,4366.2,4366.1,5.704]
["bitfinex","ETHUSD",1757345829251,7.2095211,4366.2,4366.1,5.704]
["bitfinex","ETHUSD",1757345829596,8.4395211,4366.2,4366.1,5.704]
["bitfinex","ETHUSD",1757345829799,12.3515211,4366.2,4366.1,5.704]
["bitfinex","ETHUSD",1757345830333,12.56532628,4366.2,4366.1,5.704]
["bitfinex","ETHUSD",1757345830998,13.79532628,4366.2,4366.1,5.704]
["bitfinex","ETHUSD",1757345831210,14.99518535,4366.2,4366.1,1.799]
["bitfinex","ETHUSD",1757345831529,14.99518535,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757345831705,17.99518535,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757345832400,19.22518535,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757345832925,23.40895226,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757345833528,23.40895226,4366.2,4365.8,0.025]
["bitfinex","ETHUSD",1757345833529,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757345833730,12.25538645,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757345833945,15.86795854,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757345834792,0.792,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757345835136,0.792,4365.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757345835137,6.08290245,4365.1,4364.1,1e-08]
["bitfinex","ETHUSD",1757345835433,2.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757345835750,0.792,4364.8,4364.1,3.40800001]
["bitfinex","ETHUSD",1757345835751,0.49178775,4364.8,4364.1,3.40800001]
["bitfinex","ETHUSD",1757345835949,2.369,4365.1,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345835950,2.2911818,4364.6,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345836252,0.792,4364.8,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345836454,0.792,4364.8,4364.1,3.40800001]
["bitfinex","ETHUSD",1757345836455,2.29137069,4364.2,4364.1,3.40800001]
["bitfinex","ETHUSD",1757345836637,2.29137069,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345837659,2.29125442,4364.5,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345837826,1.23,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345838323,3.52137069,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345838528,1.23,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345839323,2.46,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345839520,2.46,4364.2,4364.1,3.51270001]
["bitfinex","ETHUSD",1757345839750,2.46,4364.2,4364.1,3.58370001]
["bitfinex","ETHUSD",1757345840730,3.69,4364.2,4364.1,3.58370001]
["bitfinex","ETHUSD",1757345840957,3.69,4364.2,4364.1,3.51270001]
["bitfinex","ETHUSD",1757345841320,3.69,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345842028,4.92,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345843540,6.15,4364.2,4364.1,3.47240001]
["bitfinex","ETHUSD",1757345844071,6.15,4364.2,4364.1,5.76382321]
["bitfinex","ETHUSD",1757345844264,6.15,4364.2,4364.1,8.83482321]
["bitfinex","ETHUSD",1757345844567,6.15,4364.2,4364.1,8.98952321]
["bitfinex","ETHUSD",1757345845062,7.38,4364.2,4364.1,8.98952321]
["bitfinex","ETHUSD",1757345846270,8.61,4364.2,4364.1,8.98952321]
["bitfinex","ETHUSD",1757345846470,8.61,4364.2,4364.1,8.99152321]
["bitfinex","ETHUSD",1757345847669,9.84,4364.2,4364.1,8.99152321]
["bitfinex","ETHUSD",1757345849143,11.07,4364.2,4364.1,8.99152321]
["bitfinex","ETHUSD",1757345850438,11.07,4364.2,4364.1,8.87712321]
["bitfinex","ETHUSD",1757345850635,12.3,4364.2,4364.1,8.99152321]
["bitfinex","ETHUSD",1757345851593,12.3,4364.2,4364.1,11.15022321]
["bitfinex","ETHUSD",1757345852020,13.5292,4364.2,4364.1,11.15022321]
["bitfinex","ETHUSD",1757345853467,14.7592,4364.2,4364.1,11.15022321]
["bitfinex","ETHUSD",1757345853791,14.7592,4364.2,4364.1,11.37852321]
["bitfinex","ETHUSD",1757345854087,14.7592,4364.2,4364.1,11.15022321]
["bitfinex","ETHUSD",1757345854999,15.9892,4364.2,4364.1,11.15022321]
["bitfinex","ETHUSD",1757345855563,16.2847,4364.2,4364.1,4.87340001]
["bitfinex","ETHUSD",1757345855907,20.16141926,4364.2,4364.1,5.67600001]
["bitfinex","ETHUSD",1757345856109,19.1267,4364.2,4364.1,1.758]
["bitfinex","ETHUSD",1757345856414,2.29149852,4364.0,4363.8,0.025]
["bitfinex","ETHUSD",1757345856613,2.29149852,4364.0,4363.9,5.685]
["bitfinex","ETHUSD",1757345856785,2.58699852,4364.0,4363.9,5.685]
["bitfinex","ETHUSD",1757345856972,5.42899852,4364.0,4363.9,5.685]
["bitfinex","ETHUSD",1757345857674,4.3675,4364.0,4363.9,5.685]
["bitfinex","ETHUSD",1757345857872,7.38803766,4364.0,4363.9,5.685]
["bitfinex","ETHUSD",1757345858075,8.18003766,4364.0,4363.9,1.758]
["bitfinex","ETHUSD",1757345858285,2.29163324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757345858715,5.42913324,4363.7,4363.6,1.76]
["bitfinex","ETHUSD",1757345858922,6.65913324,4363.7,4363.6,1.76]
["bitfinex","ETHUSD",1757345859128,2.29184332,4363.3,4363.2,0.002]
["bitfinex","ETHUSD",1757345859285,3.08384332,4363.3,4363.2,1.76]
["bitfinex","ETHUSD",1757345859596,3.08389585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757345859784,3.08389585,4363.2,4361.8,0.00800001]
["bitfinex","ETHUSD",1757345859988,3.1375,4363.3,4361.8,0.00800001]
["bitfinex","ETHUSD",1757345859989,0.2955,4362.9,4361.8,0.00800001]
["bitfinex","ETHUSD",1757345860194,2.29237175,4362.3,4361.8,0.00800001]
["bitfinex","ETHUSD",1757345860392,3.1375,4362.2,4361.8,0.00800001]
["bitfinex","ETHUSD",1757345860593,3.1375,4362.2,4362.1,3.972]
["bitfinex","ETHUSD",1757345860788,2.3968,4363.0,4362.1,4.0764]
["bitfinex","ETHUSD",1757345861041,2.3968,4363.0,4362.2,3.0]
["bitfinex","ETHUSD",1757345861330,0.4452,4362.9,4362.2,3.0]
["bitfinex","ETHUSD",1757345861490,0.4452,4362.8,4362.2,3.0]
["bitfinex","ETHUSD",1757345861837,1.23,4363.2,4362.2,3.0]
["bitfinex","ETHUSD",1757345862121,1.23,4363.0,4362.6,2.29221048]
["bitfinex","ETHUSD",1757345862309,1.23,4363.0,4362.7,3.936]
["bitfinex","ETHUSD",1757345863116,0.4452,4362.9,4362.7,3.936]
["bitfinex","ETHUSD",1757345863312,4.8568,4363.0,4362.7,6.22813961]
["bitfinex","ETHUSD",1757345863715,2.46,4363.0,4362.8,3.934]
["bitfinex","ETHUSD",1757345863920,2.46,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345864936,2.46,4363.0,4362.9,6.22605345]
["bitfinex","ETHUSD",1757345864937,3.69,4363.0,4362.9,6.22605345]
["bitfinex","ETHUSD",1757345865230,6.8275,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345865402,6.3823,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345865608,3.69,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345866021,3.69,4363.0,4362.9,6.22605345]
["bitfinex","ETHUSD",1757345866207,3.69,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345866208,4.92,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345866410,4.92,4363.0,4362.9,6.22605345]
["bitfinex","ETHUSD",1757345867732,6.15,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345868148,9.2875,4363.0,4362.9,3.934]
["bitfinex","ETHUSD",1757345868849,9.2875,4363.0,4362.9,5.692]
["bitfinex","ETHUSD",1757345869152,10.5175,4363.0,4362.9,5.692]
["bitfinex","ETHUSD",1757345870298,9.3507,4363.0,4362.9,7.98405345]
["bitfinex","ETHUSD",1757345870520,8.61,4363.0,4362.9,7.98405345]
["bitfinex","ETHUSD",1757345870895,8.61,4363.0,4362.9,5.692]
["bitfinex","ETHUSD",1757345871334,8.61,4363.0,4362.9,7.98405345]
["bitfinex","ETHUSD",1757345871497,8.61,4363.0,4362.9,8.08845345]
["bitfinex","ETHUSD",1757345871906,9.84,4363.0,4362.9,8.08845345]
["bitfinex","ETHUSD",1757345872310,9.84,4363.0,4362.9,11.08845345]
["bitfinex","ETHUSD",1757345872525,9.84,4363.0,4362.9,11.20285345]
["bitfinex","ETHUSD",1757345872836,10.1355,4363.0,4362.9,4.8724]
["bitfinex","ETHUSD",1757345873036,9.84,4363.0,4362.9,8.695]
["bitfinex","ETHUSD",1757345873214,14.2075,4363.0,4362.9,8.695]
["bitfinex","ETHUSD",1757345873414,14.2075,4363.0,4362.9,5.695]
["bitfinex","ETHUSD",1757345874330,18.27244174,4363.0,4362.9,5.695]
["bitfinex","ETHUSD",1757345874735,19.50244174,4363.0,4362.9,5.695]
["bitfinex","ETHUSD",1757345876016,20.73244174,4363.0,4362.9,5.695]
["bitfinex","ETHUSD",1757345877223,0.792,4361.9,4361.1,0.02]
["bitfinex","ETHUSD",1757345877620,3.0,4362.0,4361.1,0.02]
["bitfinex","ETHUSD",1757345877621,3.37974689,4361.2,4361.1,0.02]
["bitfinex","ETHUSD",1757345877850,3.08510463,4360.9,4360.8,0.763]
["bitfinex","ETHUSD",1757345878058,3.1225,4360.9,4360.8,0.763]
["bitfinex","ETHUSD",1757345878358,2.29284384,4361.4,4360.8,0.763]
["bitfinex","ETHUSD",1757345878509,0.11936464,4361.8,4360.9,1.758]
["bitfinex","ETHUSD",1757345878709,4.015,4362.5,4360.9,1.758]
["bitfinex","ETHUSD",1757345878710,2.58785205,4361.0,4360.9,1.758]
["bitfinex","ETHUSD",1757345878957,5.41555205,4361.0,4360.9,1.758]
["bitfinex","ETHUSD",1757345879253,4.01635189,4361.0,4360.9,1.758]
["bitfinex","ETHUSD",1757345879549,6.30940394,4361.0,4360.9,1.758]
["bitfinex","ETHUSD",1757345879946,5.41555205,4361.0,4360.9,1.758]
["bitfinex","ETHUSD",1757345880449,6.20755205,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345881557,3.9145,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345881852,3.1225,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345882053,4.3525,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345883254,1.23,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345883546,2.46,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345884554,2.7548,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345884752,2.46,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345884953,3.69,4361.0,4360.9,8.06710463]
["bitfinex","ETHUSD",1757345885154,3.8044,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345885445,6.9269,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345886354,5.0344,4361.0,4360.9,5.774]
["bitfinex","ETHUSD",1757345886556,4.92,4361.0,4360.9,16.78680463]
["bitfinex","ETHUSD",1757345886863,4.92,4361.0,4360.9,16.85780463]
["bitfinex","ETHUSD",1757345887063,4.92,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345887736,6.15,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345888618,6.15,4361.0,4360.9,16.78680463]
["bitfinex","ETHUSD",1757345888941,6.15,4361.0,4360.9,16.85780463]
["bitfinex","ETHUSD",1757345889259,7.38,4361.0,4360.9,16.85780463]
["bitfinex","ETHUSD",1757345889569,7.38,4361.0,4360.9,12.68550463]
["bitfinex","ETHUSD",1757345889795,7.38,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345890084,7.38,4361.0,4360.9,16.56510463]
["bitfinex","ETHUSD",1757345890248,7.38,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345890449,8.61,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345891747,9.84,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345892709,9.84,4361.0,4360.9,16.78680463]
["bitfinex","ETHUSD",1757345893107,11.07,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345893269,2.30354845,4361.0,4360.9,16.78680463]
["bitfinex","ETHUSD",1757345893471,1e-08,4361.0,4360.9,16.85780463]
["bitfinex","ETHUSD",1757345894288,1.23000001,4361.0,4360.9,16.70150463]
["bitfinex","ETHUSD",1757345894464,1.23000001,4361.0,4360.9,16.69650463]
["bitfinex","ETHUSD",1757345895326,1.23000001,4361.0,4360.9,12.68550463]
["bitfinex","ETHUSD",1757345895527,1.23000001,4361.0,4360.9,16.69550463]
["bitfinex","ETHUSD",1757345895733,2.46000001,4361.0,4360.9,16.69550463]
["bitfinex","ETHUSD",1757345895937,2.46000001,4361.0,4360.9,16.55910463]
["bitfinex","ETHUSD",1757345896120,2.46000001,4361.0,4360.9,16.69550463]
["bitfinex","ETHUSD",1757345896624,2.46000001,4361.0,4360.9,16.80990463]
["bitfinex","ETHUSD",1757345897027,3.69000001,4361.0,4360.9,16.80990463]
["bitfinex","ETHUSD",1757345897234,3.69000001,4361.0,4360.9,16.89520463]
["bitfinex","ETHUSD",1757345897532,3.69000001,4361.0,4360.9,16.96620463]
["bitfinex","ETHUSD",1757345898192,3.69000001,4361.0,4360.9,16.80990463]
["bitfinex","ETHUSD",1757345898538,4.92000001,4361.0,4360.9,16.80990463]
["bitfinex","ETHUSD",1757345898723,4.92000001,4361.0,4360.9,17.03920463]
["bitfinex","ETHUSD",1757345898894,4.92000001,4361.0,4360.9,16.80990463]
["bitfinex","ETHUSD",1757345899733,6.15000001,4361.0,4360.9,16.80490463]
["bitfinex","ETHUSD",1757345899935,6.15000001,4361.0,4360.9,16.66850463]
["bitfinex","ETHUSD",1757345900525,6.15000001,4361.0,4360.9,16.80490463]
["bitfinex","ETHUSD",1757345900927,6.15000001,4361.0,4360.9,12.79990463]
["bitfinex","ETHUSD",1757345901116,7.38000001,4361.0,4360.9,16.80490463]
["bitfinex","ETHUSD",1757345902501,8.61000001,4361.0,4360.9,16.66850463]
["bitfinex","ETHUSD",1757345902702,8.90480001,4361.0,4360.9,16.66850463]
["bitfinex","ETHUSD",1757345902927,9.34620001,4361.0,4360.9,16.66850463]
["bitfinex","ETHUSD",1757345903132,11.73170001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345903338,11.73170001,4361.0,4360.9,14.3734]
["bitfinex","ETHUSD",1757345903648,11.73170001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345903943,12.96170001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345904300,9.83920001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345905039,9.83920001,4361.0,4360.9,16.80290463]
["bitfinex","ETHUSD",1757345905218,11.06920001,4361.0,4360.9,16.80290463]
["bitfinex","ETHUSD",1757345906309,11.06920001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345906542,11.35640001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345906840,15.52160001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345907039,13.04240001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345908247,14.27240001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345908446,16.75160001,4361.0,4360.9,16.66650463]
["bitfinex","ETHUSD",1757345908646,13.52920001,4361.0,4360.9,16.80290463]
["bitfinex","ETHUSD",1757345909778,14.75920001,4361.0,4360.9,16.80290463]
["bitfinex","ETHUSD",1757345909947,14.75920001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345910269,17.98160001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345911249,19.21160001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345912084,15.98920001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345912540,17.21920001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345913435,20.44160001,4361.0,4360.9,14.3674]
["bitfinex","ETHUSD",1757345913840,21.67160001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345914550,18.44920001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345915706,20.42240001,4361.0,4360.9,16.66050463]
["bitfinex","ETHUSD",1757345915973,22.90160001,4361.0,4360.9,16.54610463]
["bitfinex","ETHUSD",1757345916173,22.90160001,4361.0,4360.9,14.253]
["bitfinex","ETHUSD",1757345916380,22.90160001,4361.0,4360.9,16.54610463]
["bitfinex","ETHUSD",1757345917075,24.13160001,4361.0,4360.9,16.54610463]
["bitfinex","ETHUSD",1757345918577,25.36160001,4361.0,4360.9,16.54610463]
["bitfinex","ETHUSD",1757345919141,22.13920001,4361.0,4360.9,16.54610463]
["bitfinex","ETHUSD",1757345919983,23.36920001,4361.0,4360.9,16.68250463]
["bitfinex","ETHUSD",1757345920183,23.36920001,4361.0,4360.9,16.79690463]
["bitfinex","ETHUSD",1757345921417,28.50248122,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1757345921604,0.792,4360.8,4360.0,4.038]
["bitfinex","ETHUSD",1757345922009,0.2872,4360.2,4360.0,4.038]
["bitfinex","ETHUSD",1757345922236,0.2872,4360.2,4360.1,2.31352537]
["bitfinex","ETHUSD",1757345922512,0.2872,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345923018,3.9964,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345923512,1.5172,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345923827,1.23,4360.2,4360.1,5.0657]
["bitfinex","ETHUSD",1757345924131,1.23,4360.2,4360.1,7.35922537]
["bitfinex","ETHUSD",1757345924426,2.46,4360.2,4360.1,7.35922537]
["bitfinex","ETHUSD",1757345924733,2.46,4360.2,4360.1,7.07252537]
["bitfinex","ETHUSD",1757345925114,2.46,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345925316,5.2264,4360.2,4360.1,5.816]
["bitfinex","ETHUSD",1757345925513,5.9284,4360.2,4360.1,5.816]
["bitfinex","ETHUSD",1757345925693,6.4564,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345925894,3.69,4360.2,4360.1,5.814]
["bitfinex","ETHUSD",1757345926344,3.69,4360.2,4360.1,8.10752537]
["bitfinex","ETHUSD",1757345927346,5.2072,4360.2,4360.1,8.10752537]
["bitfinex","ETHUSD",1757345928237,5.2064,4360.2,4360.1,8.10752537]
["bitfinex","ETHUSD",1757345928432,4.9192,4360.2,4360.1,8.10752537]
["bitfinex","ETHUSD",1757345928638,6.1492,4360.2,4360.1,8.10752537]
["bitfinex","ETHUSD",1757345929059,8.9156,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345929265,10.26316,4360.2,4360.1,1.779]
["bitfinex","ETHUSD",1757345929468,10.26316,4360.2,4360.1,5.808]
["bitfinex","ETHUSD",1757345929626,9.3716,4360.2,4360.1,5.808]
["bitfinex","ETHUSD",1757345929825,10.6016,4360.2,4360.1,5.808]
["bitfinex","ETHUSD",1757345930075,7.6664,4360.2,4360.1,6.0947]
["bitfinex","ETHUSD",1757345930284,7.3792,4360.2,4360.1,11.84742537]
["bitfinex","ETHUSD",1757345930574,7.3792,4360.2,4360.1,11.38822537]
["bitfinex","ETHUSD",1757345931322,8.6092,4360.2,4360.1,11.38822537]
["bitfinex","ETHUSD",1757345931527,8.6092,4360.2,4360.1,11.50262537]
["bitfinex","ETHUSD",1757345932763,9.8392,4360.2,4360.1,11.96182537]
["bitfinex","ETHUSD",1757345932965,9.8392,4360.2,4360.1,14.27442537]
["bitfinex","ETHUSD",1757345934035,24.60020001,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1757345934365,24.60020001,4361.0,4360.9,17.40900463]
["bitfinex","ETHUSD",1757345934537,24.60020001,4361.0,4360.9,16.97610463]
["bitfinex","ETHUSD",1757345934926,24.60020001,4361.0,4360.9,17.40800463]
["bitfinex","ETHUSD",1757345935325,24.60020001,4361.0,4360.9,19.87260463]
["bitfinex","ETHUSD",1757345935555,25.83020001,4361.0,4360.9,19.87260463]
["bitfinex","ETHUSD",1757345936133,25.83020001,4361.0,4360.9,17.40800463]
["bitfinex","ETHUSD",1757345936966,27.06020001,4361.0,4360.9,17.40800463]
["bitfinex","ETHUSD",1757345938461,28.29020001,4361.0,4360.9,17.40800463]
["bitfinex","ETHUSD",1757345938973,28.29020001,4361.0,4360.9,19.75820463]
["bitfinex","ETHUSD",1757345939263,0.001,4361.5,4361.2,2.29291388]
["bitfinex","ETHUSD",1757345939561,0.001,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1757345939762,0.001,4361.5,4361.4,5.57944174]
["bitfinex","ETHUSD",1757345940068,0.001,4361.5,4361.4,8.47594174]
["bitfinex","ETHUSD",1757345941366,1.231,4361.5,4361.4,8.47594174]
["bitfinex","ETHUSD",1757345942974,2.461,4361.5,4361.4,8.47594174]
["bitfinex","ETHUSD",1757345943967,0.001,4362.0,4361.5,5.29278917]
["bitfinex","ETHUSD",1757345944168,0.001,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1757345944383,0.001,4362.0,4361.9,11.35117892]
["bitfinex","ETHUSD",1757345944559,0.001,4362.0,4361.9,14.24767892]
["bitfinex","ETHUSD",1757345944924,0.001,4362.0,4361.9,11.78307892]
["bitfinex","ETHUSD",1757345945678,1.231,4362.0,4361.9,11.78307892]
["bitfinex","ETHUSD",1757345947026,2.461,4362.0,4361.9,11.78307892]
["bitfinex","ETHUSD",1757345948380,3.691,4362.0,4361.9,11.78307892]
["bitfinex","ETHUSD",1757345949027,3.691,4362.0,4361.9,11.89747892]
["bitfinex","ETHUSD",1757345949231,3.691,4362.0,4361.9,14.36207892]
["bitfinex","ETHUSD",1757345949781,4.921,4362.0,4361.9,14.36207892]
["bitfinex","ETHUSD",1757345950913,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757345951130,0.025,4362.8,4362.7,16.54815852]
["bitfinex","ETHUSD",1757345951421,0.025,4362.8,4362.7,17.38105852]
["bitfinex","ETHUSD",1757345952632,1.255,4362.8,4362.7,17.38105852]
["bitfinex","ETHUSD",1757345953298,1.255,4362.8,4362.7,16.94915852]
["bitfinex","ETHUSD",1757345953695,1.2542,4362.8,4362.7,16.94915852]
["bitfinex","ETHUSD",1757345953998,2.4842,4362.8,4362.7,16.94915852]
["bitfinex","ETHUSD",1757345954198,0.02,4362.9,4362.8,5.29210598]
["bitfinex","ETHUSD",1757345954421,0.02,4362.9,4362.8,5.72400598]
["bitfinex","ETHUSD",1757345954615,0.02,4362.9,4362.8,6.01060598]
["bitfinex","ETHUSD",1757345955597,1.25,4362.9,4362.8,6.01060598]
["bitfinex","ETHUSD",1757345955996,1e-08,4362.9,4362.8,6.80260598]
["bitfinex","ETHUSD",1757345956865,1.23000001,4362.9,4362.8,6.80260598]
["bitfinex","ETHUSD",1757345957610,1e-08,4362.9,4362.8,9.26720598]
["bitfinex","ETHUSD",1757345957829,1e-08,4363.0,4362.9,6.08405345]
["bitfinex","ETHUSD",1757345958046,1e-08,4363.0,4362.9,13.25615345]
["bitfinex","ETHUSD",1757345959322,1e-08,4363.2,4363.1,6.08394838]
["bitfinex","ETHUSD",1757345959522,1e-08,4363.2,4363.1,10.07094838]
["bitfinex","ETHUSD",1757345959723,1e-08,4363.2,4363.1,15.65744838]
["bitfinex","ETHUSD",1757345959928,1e-08,4363.2,4363.1,15.77074473]
["bitfinex","ETHUSD",1757345960338,1e-08,4363.2,4363.1,18.18174473]
["bitfinex","ETHUSD",1757345961418,0.00100001,4363.2,4363.1,18.18174473]
["bitfinex","ETHUSD",1757345962113,0.00100001,4363.2,4363.1,19.55174473]
["bitfinex","ETHUSD",1757345962322,1e-08,4363.5,4363.4,6.0837908]
["bitfinex","ETHUSD",1757345962580,1e-08,4363.5,4363.4,10.0677908]
["bitfinex","ETHUSD",1757345962719,1e-08,4363.5,4363.4,10.7862908]
["bitfinex","ETHUSD",1757345962915,1e-08,4363.5,4363.4,10.9006908]
["bitfinex","ETHUSD",1757345963745,1.23000001,4363.5,4363.4,10.4687908]
["bitfinex","ETHUSD",1757345963948,1.23000001,4363.5,4363.4,10.9371908]
["bitfinex","ETHUSD",1757345965120,1e-08,4363.5,4363.4,10.9371908]
["bitfinex","ETHUSD",1757345966544,1.23000001,4363.5,4363.4,10.9371908]
["bitfinex","ETHUSD",1757345966855,3.92910001,4363.5,4363.4,10.1821908]
["bitfinex","ETHUSD",1757345967220,1.23000001,4363.5,4363.4,10.1821908]
["bitfinex","ETHUSD",1757345967650,1.23000001,4363.5,4363.4,10.4730908]
["bitfinex","ETHUSD",1757345967960,2.46000001,4363.5,4363.4,10.4730908]
["bitfinex","ETHUSD",1757345968833,2.46000001,4363.5,4363.4,17.0670908]
["bitfinex","ETHUSD",1757345969256,3.69000001,4363.5,4363.4,17.0670908]
["bitfinex","ETHUSD",1757345970868,4.92000001,4363.5,4363.4,17.0670908]
["bitfinex","ETHUSD",1757345971183,4.92000001,4363.5,4363.4,17.5354908]
["bitfinex","ETHUSD",1757345971332,4.92000001,4363.5,4363.4,13.0830908]
["bitfinex","ETHUSD",1757345971532,4.92000001,4363.5,4363.4,17.0510908]
["bitfinex","ETHUSD",1757345971733,1.231,4363.7,4363.4,17.5194908]
["bitfinex","ETHUSD",1757345971941,1e-08,4363.7,4363.6,6.08368576]
["bitfinex","ETHUSD",1757345972140,1e-08,4363.7,4363.6,10.05068576]
["bitfinex","ETHUSD",1757345972336,1.23000001,4363.7,4363.6,10.80998576]
["bitfinex","ETHUSD",1757345973838,2.46000001,4363.7,4363.6,10.80998576]
["bitfinex","ETHUSD",1757345975184,3.69000001,4363.7,4363.6,10.80998576]
["bitfinex","ETHUSD",1757345975480,1.23,4364.0,4363.9,6.08352822]
["bitfinex","ETHUSD",1757345975641,1.23,4364.0,4363.9,10.16192822]
["bitfinex","ETHUSD",1757345975987,0.04,4364.9,4364.4,2.29123247]
["bitfinex","ETHUSD",1757345976136,0.04,4364.9,4364.6,5.4055607]
["bitfinex","ETHUSD",1757345976676,0.3021,4364.7,4364.6,5.4055607]
["bitfinex","ETHUSD",1757345977075,0.001,4364.7,4364.6,5.4055607]
["bitfinex","ETHUSD",1757345977987,0.3021,4364.7,4364.6,5.4055607]
["bitfinex","ETHUSD",1757345978199,3.9301,4364.7,4364.6,5.4055607]
["bitfinex","ETHUSD",1757345978694,4.395,4364.7,4364.6,9.3655607]
["bitfinex","ETHUSD",1757345979195,4.3942,4364.7,4364.6,7.0724]
["bitfinex","ETHUSD",1757345979362,5.6242,4364.7,4364.6,9.3635607]
["bitfinex","ETHUSD",1757345980190,5.6242,4364.7,4364.6,7.0724]
["bitfinex","ETHUSD",1757345980760,7.54872,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1757345981081,7.54872,4364.7,4364.6,7.0714]
["bitfinex","ETHUSD",1757345982298,8.0842,4364.7,4364.6,7.0714]
["bitfinex","ETHUSD",1757345982859,7.3182,4364.7,4364.6,9.2481607]
["bitfinex","ETHUSD",1757345983057,7.6193,4364.7,4364.6,9.2481607]
["bitfinex","ETHUSD",1757345983593,8.8493,4364.7,4364.6,9.2481607]
["bitfinex","ETHUSD",1757345983818,6.1502,4364.7,4364.6,9.2481607]
["bitfinex","ETHUSD",1757345983973,6.1502,4364.7,4364.6,9.5390607]
["bitfinex","ETHUSD",1757345984161,6.1502,4364.7,4364.6,9.2481607]
["bitfinex","ETHUSD",1757345984362,6.1502,4364.7,4364.6,9.5390607]
["bitfinex","ETHUSD",1757345984895,6.1502,4364.7,4364.6,10.0074607]
["bitfinex","ETHUSD",1757345985088,7.3802,4364.7,4364.6,10.0074607]
["bitfinex","ETHUSD",1757345985508,7.3802,4364.7,4364.6,9.5390607]
["bitfinex","ETHUSD",1757345986199,7.6813,4364.7,4364.6,5.2911607]
["bitfinex","ETHUSD",1757345986406,11.7742,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345986914,8.6102,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345987095,11.3093,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345987999,12.5393,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345988199,13.0042,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345988902,12.5393,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345989402,13.7693,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345990813,15.4642,4364.7,4364.6,9.2441607]
["bitfinex","ETHUSD",1757345991601,12.3002,4364.7,4364.6,9.5350607]
["bitfinex","ETHUSD",1757345992175,13.5302,4364.7,4364.6,9.5350607]
["bitfinex","ETHUSD",1757345993108,13.8313,4364.7,4364.6,9.3585607]
["bitfinex","ETHUSD",1757345993401,13.5302,4364.7,4364.6,10.1178607]
["bitfinex","ETHUSD",1757345993601,14.7602,4364.7,4364.6,9.3585607]
["bitfinex","ETHUSD",1757345994504,14.7602,4364.7,4364.6,9.6609607]
["bitfinex","ETHUSD",1757345995033,15.9902,4364.7,4364.6,9.6609607]
["bitfinex","ETHUSD",1757345996102,15.9902,4364.7,4364.6,9.3585607]
["bitfinex","ETHUSD",1757345996305,17.2202,4364.7,4364.6,9.6609607]
["bitfinex","ETHUSD",1757345997886,18.4502,4364.7,4364.6,9.6609607]
["bitfinex","ETHUSD",1757345998208,21.0408,4364.7,4364.6,5.4055607]
["bitfinex","ETHUSD",1757345998408,21.473,4364.7,4364.6,9.3435607]
["bitfinex","ETHUSD",1757345998904,21.473,4364.7,4364.6,9.5728607]
["bitfinex","ETHUSD",1757345999104,21.0408,4364.7,4364.6,9.3435607]
["bitfinex","ETHUSD",1757345999409,19.6802,4364.7,4364.6,9.3455607]
["bitfinex","ETHUSD",1757345999574,19.9784,4364.7,4364.6,9.3455607]
["bitfinex","ETHUSD",1757346000208,19.6802,4364.7,4364.6,9.3455607]
["bitfinex","ETHUSD",1757346000716,20.9102,4364.7,4364.6,9.3455607]
["bitfinex","ETHUSD",1757346000873,21.2084,4364.7,4364.6,9.3455607]
["bitfinex","ETHUSD",1757346001077,0.001,4365.2,4365.0,2.411]
["bitfinex","ETHUSD",1757346001307,2.2924,4366.0,4365.8,0.0903]
["bitfinex","ETHUSD",1757346001508,4.2928,4365.9,4365.8,11.08883094]
["bitfinex","ETHUSD",1757346002025,3.8606,4365.9,4365.8,11.08883094]
["bitfinex","ETHUSD",1757346002226,1.5682,4365.9,4365.8,11.08883094]
["bitfinex","ETHUSD",1757346002540,3.8606,4365.9,4365.8,7.13783094]
["bitfinex","ETHUSD",1757346002729,4.2928,4365.9,4365.8,11.08783094]
["bitfinex","ETHUSD",1757346003290,1.27,4365.9,4365.8,11.39023094]
["bitfinex","ETHUSD",1757346003495,2.5,4365.9,4365.8,11.39023094]
["bitfinex","ETHUSD",1757346003928,2.5,4365.9,4365.8,11.84073094]
["bitfinex","ETHUSD",1757346004105,2.5,4365.9,4365.8,11.39023094]
["bitfinex","ETHUSD",1757346004308,2.7982,4365.9,4365.8,11.25756196]
["bitfinex","ETHUSD",1757346004499,2.7974,4365.9,4365.8,11.25756196]
["bitfinex","ETHUSD",1757346004832,3.7292,4365.9,4365.8,11.25756196]
["bitfinex","ETHUSD",1757346005620,3.7292,4365.9,4365.8,11.55996196]
["bitfinex","ETHUSD",1757346006134,4.9592,4365.9,4365.8,11.55996196]
["bitfinex","ETHUSD",1757346006630,4.9592,4365.9,4365.8,12.01046196]
["bitfinex","ETHUSD",1757346007301,6.1892,4365.9,4365.8,11.92016196]
["bitfinex","ETHUSD",1757346008438,6.1892,4365.9,4365.8,12.71216196]
["bitfinex","ETHUSD",1757346008648,7.4192,4365.9,4365.8,12.71216196]
["bitfinex","ETHUSD",1757346010310,8.6492,4365.9,4365.8,12.71216196]
["bitfinex","ETHUSD",1757346011228,8.6492,4365.9,4365.8,12.82656196]
["bitfinex","ETHUSD",1757346011435,6.8737591,4366.2,4366.1,6.08237355]
["bitfinex","ETHUSD",1757346011756,6.8737591,4366.2,4366.1,10.88867355]
["bitfinex","ETHUSD",1757346011901,7.1719591,4366.2,4366.1,5.40477355]
["bitfinex","ETHUSD",1757346012105,9.8965591,4366.2,4366.1,9.22937355]
["bitfinex","ETHUSD",1757346012606,9.8965591,4366.2,4366.1,5.29037355]
["bitfinex","ETHUSD",1757346012806,9.8965591,4366.2,4366.1,9.23037355]
["bitfinex","ETHUSD",1757346013054,11.1265591,4366.2,4366.1,9.23037355]
["bitfinex","ETHUSD",1757346013710,12.23921501,4366.2,4366.1,6.94]
["bitfinex","ETHUSD",1757346014354,13.46921501,4366.2,4366.1,6.94]
["bitfinex","ETHUSD",1757346015222,12.3565591,4366.2,4366.1,6.94]
["bitfinex","ETHUSD",1757346015451,12.3565591,4366.2,4365.8,1.757]
["bitfinex","ETHUSD",1757346015620,0.4322,4366.1,4365.9,3.94]
["bitfinex","ETHUSD",1757346015823,10.5637591,4366.2,4366.0,3.0]
["bitfinex","ETHUSD",1757346016021,10.5637591,4366.2,4366.1,3.939]
["bitfinex","ETHUSD",1757346016223,12.14736277,4366.2,4366.1,3.939]
["bitfinex","ETHUSD",1757346016450,14.87196277,4366.2,4366.1,3.939]
["bitfinex","ETHUSD",1757346017236,14.3843591,4366.2,4366.1,3.939]
["bitfinex","ETHUSD",1757346017470,11.7937591,4366.2,4366.1,13.35834358]
["bitfinex","ETHUSD",1757346017769,11.78165088,4366.2,4366.1,10.77427355]
["bitfinex","ETHUSD",1757346018127,11.78165088,4366.2,4366.1,11.46097433]
["bitfinex","ETHUSD",1757346018329,11.78165088,4366.2,4366.1,9.92307433]
["bitfinex","ETHUSD",1757346018550,13.01165088,4366.2,4366.1,9.23637355]
["bitfinex","ETHUSD",1757346018748,15.60225088,4366.2,4366.1,9.23737355]
["bitfinex","ETHUSD",1757346019466,15.60325088,4366.2,4366.1,9.23737355]
["bitfinex","ETHUSD",1757346019841,17.26545088,4366.2,4366.1,9.23737355]
["bitfinex","ETHUSD",1757346020549,17.26545088,4366.2,4366.1,3.0]
["bitfinex","ETHUSD",1757346020752,17.26545088,4366.2,4366.1,9.23537355]
["bitfinex","ETHUSD",1757346020955,17.26545088,4366.2,4365.8,1.759]
["bitfinex","ETHUSD",1757346021260,0.4322,4366.1,4365.9,3.945]
["bitfinex","ETHUSD",1757346021470,3.0228,4366.0,4365.9,3.945]
["bitfinex","ETHUSD",1757346021641,3.0228,4366.0,4365.9,9.23547848]
["bitfinex","ETHUSD",1757346022760,4.2528,4366.0,4365.9,9.23547848]
["bitfinex","ETHUSD",1757346023466,4.2528,4366.0,4365.9,3.0]
["bitfinex","ETHUSD",1757346023960,4.2528,4366.0,4365.9,6.942]
["bitfinex","ETHUSD",1757346024165,5.4828,4366.0,4365.9,3.0]
["bitfinex","ETHUSD",1757346024531,5.4828,4366.0,4365.9,6.941]
["bitfinex","ETHUSD",1757346025563,6.7128,4366.0,4365.9,6.941]
["bitfinex","ETHUSD",1757346025972,6.7128,4366.0,4365.8,4.16392682]
["bitfinex","ETHUSD",1757346025973,6.7128,4366.0,4365.8,1.8734]
["bitfinex","ETHUSD",1757346026175,4.98994509,4365.9,4365.8,1.8734]
["bitfinex","ETHUSD",1757346026332,4.98994509,4365.9,4365.8,8.8124]
["bitfinex","ETHUSD",1757346026674,5.28824509,4365.9,4365.8,5.698]
["bitfinex","ETHUSD",1757346026877,6.51824509,4365.9,4365.8,5.698]
["bitfinex","ETHUSD",1757346028475,7.74824509,4365.9,4365.8,5.698]
["bitfinex","ETHUSD",1757346029782,8.97824509,4365.9,4365.8,1.759]
["bitfinex","ETHUSD",1757346030075,8.97744509,4365.9,4365.8,5.696]
["bitfinex","ETHUSD",1757346030288,11.26792357,4365.9,4365.8,5.696]
["bitfinex","ETHUSD",1757346030434,12.05992357,4365.9,4365.7,1.757]
["bitfinex","ETHUSD",1757346030637,12.05992357,4365.9,4365.3,1.759]
["bitfinex","ETHUSD",1757346030638,3.08274082,4365.4,4365.3,1.759]
["bitfinex","ETHUSD",1757346030848,2.29089643,4365.2,4364.9,0.002]
["bitfinex","ETHUSD",1757346031061,2.29089826,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346031270,2.6202,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346031662,3.0697,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346032886,4.2997,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346033071,6.59059826,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346034250,7.82059826,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346035554,9.05059826,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346036251,9.04828473,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346036452,6.75738647,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346036651,9.04828473,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346037086,10.27828473,4365.1,4365.0,5.695]
["bitfinex","ETHUSD",1757346037485,10.27828473,4365.1,4365.0,5.697]
["bitfinex","ETHUSD",1757346037486,11.53519281,4365.1,4365.0,5.697]
["bitfinex","ETHUSD",1757346037792,11.53519281,4365.1,4365.0,5.691]
["bitfinex","ETHUSD",1757346038360,12.76519281,4365.1,4365.0,5.691]
["bitfinex","ETHUSD",1757346039184,13.55719281,4365.1,4365.0,5.689]
["bitfinex","ETHUSD",1757346039699,0.792,4364.5,4364.1,1e-08]
["bitfinex","ETHUSD",1757346039900,3.08352822,4363.9,4363.7,3.93]
["bitfinex","ETHUSD",1757346040094,3.38182822,4363.9,4363.7,3.93]
["bitfinex","ETHUSD",1757346040260,6.15322822,4363.9,4363.7,3.93]
["bitfinex","ETHUSD",1757346040696,6.99623632,4363.9,4363.7,3.93]
["bitfinex","ETHUSD",1757346041282,8.22623632,4363.9,4363.7,3.93]
["bitfinex","ETHUSD",1757346042656,9.45623632,4363.9,4363.7,3.93]
["bitfinex","ETHUSD",1757346042995,9.45623632,4363.9,4363.8,1.783]
["bitfinex","ETHUSD",1757346043362,9.45623632,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346043986,10.68623632,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346045090,9.89423632,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346045403,10.28122822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346045605,9.83172822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346045793,7.50982822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346046099,4.92,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346046279,7.21152822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346046671,8.44152822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346048005,9.67152822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346049183,9.96982822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346049378,11.19982822,4363.9,4363.8,5.75]
["bitfinex","ETHUSD",1757346050124,11.19982822,4363.9,4363.8,6.0376]
["bitfinex","ETHUSD",1757346050125,10.90152822,4363.9,4363.8,6.0376]
["bitfinex","ETHUSD",1757346050766,9.84,4363.9,4363.8,6.0376]
["bitfinex","ETHUSD",1757346050966,9.84,4363.9,4363.8,6.4885]
["bitfinex","ETHUSD",1757346051199,9.84,4363.9,4363.8,14.24368073]
["bitfinex","ETHUSD",1757346052302,11.07,4363.9,4363.8,14.24368073]
["bitfinex","ETHUSD",1757346053271,11.07,4363.9,4363.8,44.24368073]
["bitfinex","ETHUSD",1757346053688,12.3,4363.9,4363.8,44.24368073]
["bitfinex","ETHUSD",1757346054291,12.3,4363.9,4363.8,44.24568073]
["bitfinex","ETHUSD",1757346054900,12.3,4363.9,4363.8,39.4795]
["bitfinex","ETHUSD",1757346055129,13.53,4363.9,4363.8,41.77108073]
["bitfinex","ETHUSD",1757346055611,13.5292,4363.9,4363.8,39.4795]
["bitfinex","ETHUSD",1757346056517,14.7592,4363.9,4363.8,39.4795]
["bitfinex","ETHUSD",1757346056918,14.7592,4363.9,4363.8,41.77108073]
["bitfinex","ETHUSD",1757346057082,14.7592,4363.9,4363.8,39.4795]
["bitfinex","ETHUSD",1757346057705,15.9892,4363.9,4363.8,39.4795]
["bitfinex","ETHUSD",1757346059288,17.2192,4363.9,4363.8,39.4795]
["bitfinex","ETHUSD",1757346060316,17.2192,4363.9,4363.8,9.4795]
["bitfinex","ETHUSD",1757346060697,18.7437,4363.9,4363.8,8.735]
["bitfinex","ETHUSD",1757346060883,21.1379,4363.9,4363.8,8.735]
["bitfinex","ETHUSD",1757346061083,21.1379,4363.9,4363.8,4.785]
["bitfinex","ETHUSD",1757346061278,21.1379,4363.9,4363.8,8.732]
["bitfinex","ETHUSD",1757346061494,23.87752822,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346061731,23.87752822,4363.9,4363.8,5.734]
["bitfinex","ETHUSD",1757346062116,25.10752822,4363.9,4363.8,5.734]
["bitfinex","ETHUSD",1757346062958,19.6792,4363.9,4363.8,5.734]
["bitfinex","ETHUSD",1757346063135,19.6792,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346063734,20.9092,4363.9,4363.8,9.0471]
["bitfinex","ETHUSD",1757346064906,22.1392,4363.9,4363.8,9.0471]
["bitfinex","ETHUSD",1757346065751,22.1392,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346065955,22.2136,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346066315,23.4436,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346066826,23.4436,4363.9,4363.8,9.0471]
["bitfinex","ETHUSD",1757346067756,24.6736,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346067952,24.6736,4363.9,4363.8,9.0471]
["bitfinex","ETHUSD",1757346068639,24.6736,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346069001,25.9036,4363.9,4363.8,9.479]
["bitfinex","ETHUSD",1757346069819,25.9036,4363.9,4363.8,9.0471]
["bitfinex","ETHUSD",1757346070024,25.9036,4363.9,4363.8,44.04128073]
["bitfinex","ETHUSD",1757346070518,27.1336,4363.9,4363.8,44.04128073]
["bitfinex","ETHUSD",1757346070837,27.1336,4363.9,4363.8,41.77058073]
["bitfinex","ETHUSD",1757346071946,28.3636,4363.9,4363.8,41.77058073]
["bitfinex","ETHUSD",1757346073153,31.0523,4363.9,4363.8,34.785]
["bitfinex","ETHUSD",1757346073321,32.2823,4363.9,4363.8,8.723]
["bitfinex","ETHUSD",1757346073526,32.7314,4363.9,4363.8,8.723]
["bitfinex","ETHUSD",1757346073938,35.02292822,4363.9,4363.8,4.785]
["bitfinex","ETHUSD",1757346074152,35.02292822,4363.9,4363.8,8.724]
["bitfinex","ETHUSD",1757346074727,36.25292822,4363.9,4363.8,8.724]
["bitfinex","ETHUSD",1757346075548,38.52083619,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346075851,38.52083619,4363.9,4363.8,5.723]
["bitfinex","ETHUSD",1757346076027,39.75083619,4363.9,4363.8,5.723]
["bitfinex","ETHUSD",1757346077575,39.75083619,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346077576,40.98083619,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346077782,40.98083619,4363.9,4363.8,5.723]
["bitfinex","ETHUSD",1757346078689,33.2846,4363.9,4363.8,6.0361]
["bitfinex","ETHUSD",1757346078984,34.5146,4363.9,4363.8,6.0361]
["bitfinex","ETHUSD",1757346079142,34.5146,4363.9,4363.8,5.723]
["bitfinex","ETHUSD",1757346079343,39.94292822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346079855,39.49482822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346080380,40.72482822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346080956,40.72402822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346081764,41.95402822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346082152,39.6625,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346082566,37.2683,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346082783,39.55982822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346083200,43.18402822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346083495,40.8925,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346083847,43.18402822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346084579,44.41402822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346084782,42.1225,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346085365,44.41402822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346086070,39.7283,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346086259,40.9583,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346086457,43.24982822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346086672,45.53612822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346087890,46.76612822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346088672,44.4746,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346089578,45.7046,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346089888,45.70982822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346090047,47.99612822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346090456,45.7046,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346090655,47.99612822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346091167,49.22612822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346092559,50.45612822,4363.9,4363.8,5.72]
["bitfinex","ETHUSD",1757346094067,52.76703427,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346094269,52.76703427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346094270,53.23783427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346095469,54.46783427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346096284,53.99703427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346096483,54.46783427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346096885,55.69783427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346098092,56.92783427,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346099466,56.60612822,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346099666,56.60612822,4363.9,4363.8,6.0171]
["bitfinex","ETHUSD",1757346099667,51.7338,4363.9,4363.8,6.0171]
["bitfinex","ETHUSD",1757346099874,51.7338,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346101036,52.9638,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346102381,54.1938,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346103778,55.4238,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346105292,56.6538,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346106393,56.653,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346107205,57.883,4363.9,4363.8,6.4457]
["bitfinex","ETHUSD",1757346108686,59.113,4363.9,4363.8,6.0171]
["bitfinex","ETHUSD",1757346110023,60.343,4363.9,4363.8,6.0171]
["bitfinex","ETHUSD",1757346110522,60.343,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346110723,62.63452822,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346110881,60.343,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346111492,61.573,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346112784,62.803,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346113125,62.803,4363.9,4363.8,6.0171]
["bitfinex","ETHUSD",1757346113815,62.803,4363.9,4363.8,6.4612]
["bitfinex","ETHUSD",1757346114237,64.033,4363.9,4363.8,6.4612]
["bitfinex","ETHUSD",1757346114412,64.033,4363.9,4363.8,6.0171]
["bitfinex","ETHUSD",1757346114928,66.32452822,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346115134,68.99822822,4363.9,4363.8,5.716]
["bitfinex","ETHUSD",1757346115563,68.99822822,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346115736,72.93813619,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346116043,72.93813619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346117245,74.16813619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346117773,74.16813619,4363.9,4363.8,1.785]
["bitfinex","ETHUSD",1757346117913,74.16813619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346118549,75.39813619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346120049,76.62813619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346121568,77.85813619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346122264,75.04843619,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346122466,72.78052822,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346122633,75.59022822,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346123064,76.82022822,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346124243,78.05022822,4363.9,4363.8,5.714]
["bitfinex","ETHUSD",1757346125483,78.84222822,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346125628,82.34013619,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346127079,83.57013619,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346128376,84.80013619,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346129754,86.03013619,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346130185,85.58813619,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346130481,79.85452822,4363.9,4363.8,6.0061]
["bitfinex","ETHUSD",1757346131283,81.08452822,4363.9,4363.8,6.0061]
["bitfinex","ETHUSD",1757346131573,81.39052822,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346131875,83.75742822,4363.9,4363.8,5.713]
["bitfinex","ETHUSD",1757346132238,2.29173828,4363.5,4363.4,0.3967]
["bitfinex","ETHUSD",1757346132445,2.29173828,4363.5,4363.4,1.758]
["bitfinex","ETHUSD",1757346132649,3.82773828,4363.5,4363.4,1.758]
["bitfinex","ETHUSD",1757346133573,3.52173828,4363.5,4363.4,5.9791]
["bitfinex","ETHUSD",1757346133934,4.75173828,4363.5,4363.4,5.9791]
["bitfinex","ETHUSD",1757346134136,2.46,4363.5,4363.4,6.4232]
["bitfinex","ETHUSD",1757346134548,7.42543828,4363.5,4363.4,5.686]
["bitfinex","ETHUSD",1757346134768,2.46,4363.5,4363.4,5.9791]
["bitfinex","ETHUSD",1757346135398,3.69,4363.5,4363.4,6.4232]
["bitfinex","ETHUSD",1757346135739,3.69,4363.5,4363.4,14.0330908]
["bitfinex","ETHUSD",1757346136552,4.92,4363.5,4363.4,14.0330908]
["bitfinex","ETHUSD",1757346137477,4.92,4363.5,4363.4,14.1474908]
["bitfinex","ETHUSD",1757346138043,6.15,4363.5,4363.4,14.1474908]
["bitfinex","ETHUSD",1757346139163,6.15,4363.5,4363.4,14.35998456]
["bitfinex","ETHUSD",1757346139368,7.38,4363.5,4363.4,9.75009376]
["bitfinex","ETHUSD",1757346139673,10.0537,4363.5,4363.4,5.89749376]
["bitfinex","ETHUSD",1757346139884,12.78743828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346140416,9.67173828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346140587,8.916,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346140770,8.61,4363.5,4363.4,5.9781]
["bitfinex","ETHUSD",1757346142073,12.43773828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346142815,14.80643828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346143510,16.47843828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346143666,18.36688606,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346144502,18.35668606,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346144932,19.15488606,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346145067,17.26643828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346145776,14.9747,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346145977,12.301,4363.5,4363.4,5.9881]
["bitfinex","ETHUSD",1757346146171,13.531,4363.5,4363.4,5.9881]
["bitfinex","ETHUSD",1757346148032,20.05313828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346148170,17.7614,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346148371,19.62133828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346148803,17.3296,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346149306,18.5596,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346149643,20.85133828,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346149783,24.21487659,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346150501,25.44487659,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346151880,26.67487659,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346153224,27.90487659,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346153787,27.47307659,4363.5,4363.4,5.685]
["bitfinex","ETHUSD",1757346154289,19.681,4363.5,4363.4,6.4407]
["bitfinex","ETHUSD",1757346154609,20.911,4363.5,4363.4,6.4407]
["bitfinex","ETHUSD",1757346155890,20.911,4363.5,4363.4,11.0740908]
["bitfinex","ETHUSD",1757346156096,22.141,4363.5,4363.4,8.7823]
["bitfinex","ETHUSD",1757346156476,22.141,4363.5,4363.4,6.4407]
["bitfinex","ETHUSD",1757346156932,22.141,4363.5,4363.4,14.0740908]
["bitfinex","ETHUSD",1757346157133,22.1402,4363.5,4363.4,14.1884908]
["bitfinex","ETHUSD",1757346157628,23.3702,4363.5,4363.4,8.9881]
["bitfinex","ETHUSD",1757346157798,23.3702,4363.5,4363.4,9.4407]
["bitfinex","ETHUSD",1757346158131,23.656,4363.5,4363.4,8.685]
["bitfinex","ETHUSD",1757346158335,30.93024625,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346158486,30.49844625,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346159028,31.72844625,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346159392,26.86810797,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346159594,24.6002,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346160314,26.89193828,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346160498,28.40773828,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346161026,31.12233828,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346161812,30.0606,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346162012,32.35233828,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346162205,34.62024625,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346163342,35.85024625,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346164741,37.08024625,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346165249,34.78850797,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346165394,29.806,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346166146,31.036,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346166311,33.32773828,4363.5,4363.4,5.682]
["bitfinex","ETHUSD",1757346166494,36.83433828,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346167024,39.10224625,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346167735,40.33224625,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346169101,41.56224625,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346170532,41.13044625,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346170848,37.50010797,4363.5,4363.4,5.9831]
["bitfinex","ETHUSD",1757346170994,34.4402,4363.5,4363.4,6.4357]
["bitfinex","ETHUSD",1757346171530,36.73193828,4363.5,4363.4,6.4357]
["bitfinex","ETHUSD",1757346171916,36.73193828,4363.5,4363.4,5.9831]
["bitfinex","ETHUSD",1757346172098,37.96193828,4363.5,4363.4,5.9831]
["bitfinex","ETHUSD",1757346172498,37.96193828,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346173557,38.24773828,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346173732,39.47773828,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346175265,40.70773828,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346175848,40.42193828,4363.5,4363.4,5.68]
["bitfinex","ETHUSD",1757346176157,40.42193828,4363.5,4363.4,5.9743]
["bitfinex","ETHUSD",1757346176368,40.42193828,4363.5,4362.8,2.31909881]
["bitfinex","ETHUSD",1757346176369,0.9064,4363.4,4362.8,0.027]
["bitfinex","ETHUSD",1757346176660,3.08421106,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1757346176861,3.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757346177078,3.62209818,4362.2,4362.1,3.736]
["bitfinex","ETHUSD",1757346177275,3.93089818,4362.2,4362.1,3.736]
["bitfinex","ETHUSD",1757346177437,6.63849818,4362.2,4362.1,3.736]
["bitfinex","ETHUSD",1757346177855,7.86849818,4362.2,4362.1,3.736]
["bitfinex","ETHUSD",1757346179264,9.09849818,4362.2,4362.1,3.736]
["bitfinex","ETHUSD",1757346180768,6.77442125,4362.2,4362.1,4.0303]
["bitfinex","ETHUSD",1757346181673,6.77442125,4362.2,4362.1,9.7926]
["bitfinex","ETHUSD",1757346181674,3.69,4362.2,4362.1,9.7926]
["bitfinex","ETHUSD",1757346182352,4.92,4362.2,4362.1,12.0850738]
["bitfinex","ETHUSD",1757346182560,4.9192,4362.2,4362.1,12.0850738]
["bitfinex","ETHUSD",1757346186337,4.9192,4362.2,4362.1,12.1994738]
["bitfinex","ETHUSD",1757346187126,4.9192,4362.2,4362.1,9.4371738]
["bitfinex","ETHUSD",1757346187329,6.1492,4362.2,4362.1,9.9007738]
["bitfinex","ETHUSD",1757346188073,6.1492,4362.2,4362.1,7.1447]
["bitfinex","ETHUSD",1757346188683,7.3792,4362.2,4362.1,7.6083]
["bitfinex","ETHUSD",1757346188844,7.3792,4362.2,4362.1,9.9007738]
["bitfinex","ETHUSD",1757346189033,7.3792,4362.2,4362.1,7.6083]
["bitfinex","ETHUSD",1757346190278,8.6092,4362.2,4362.1,7.6083]
["bitfinex","ETHUSD",1757346191214,8.6092,4362.2,4362.1,9.9007738]
["bitfinex","ETHUSD",1757346191489,8.6092,4362.2,4362.1,7.1447]
["bitfinex","ETHUSD",1757346191638,9.8392,4362.2,4362.1,7.1447]
["bitfinex","ETHUSD",1757346192200,9.8392,4362.2,4362.1,9.4371738]
["bitfinex","ETHUSD",1757346192381,9.8392,4362.2,4362.1,9.9007738]
["bitfinex","ETHUSD",1757346193170,11.0692,4362.2,4362.1,12.1994738]
["bitfinex","ETHUSD",1757346194239,11.0692,4362.2,4362.1,12.88688264]
["bitfinex","ETHUSD",1757346194446,12.2992,4362.2,4362.1,10.58818264]
["bitfinex","ETHUSD",1757346194856,12.2992,4362.2,4362.1,12.88688264]
["bitfinex","ETHUSD",1757346195995,13.5292,4362.2,4362.1,12.88688264]
["bitfinex","ETHUSD",1757346197599,14.7592,4362.2,4362.1,12.88688264]
["bitfinex","ETHUSD",1757346199100,15.9892,4362.2,4362.1,12.88688264]
["bitfinex","ETHUSD",1757346199506,15.9892,4362.2,4362.1,12.88888264]
["bitfinex","ETHUSD",1757346199881,15.9902,4362.2,4362.1,12.88888264]
["bitfinex","ETHUSD",1757346200478,17.2202,4362.2,4362.1,12.88888264]
["bitfinex","ETHUSD",1757346200701,17.2202,4362.2,4362.1,10.59018264]
["bitfinex","ETHUSD",1757346201827,18.4502,4362.2,4362.1,10.59018264]
["bitfinex","ETHUSD",1757346202018,18.4502,4362.2,4362.1,6.89418264]
["bitfinex","ETHUSD",1757346202221,18.4502,4362.2,4362.1,10.81318264]
["bitfinex","ETHUSD",1757346202587,18.4502,4362.2,4362.1,16.31018264]
["bitfinex","ETHUSD",1757346203013,18.4502,4362.2,4362.1,18.60888264]
["bitfinex","ETHUSD",1757346203201,19.6802,4362.2,4362.1,18.60888264]
["bitfinex","ETHUSD",1757346204622,20.9102,4362.2,4362.1,16.31018264]
["bitfinex","ETHUSD",1757346205327,20.9102,4362.2,4362.1,15.84658264]
["bitfinex","ETHUSD",1757346205633,20.9102,4362.2,4362.1,16.28578264]
["bitfinex","ETHUSD",1757346205830,22.1402,4362.2,4362.1,15.55228264]
["bitfinex","ETHUSD",1757346206737,25.3658,4362.2,4362.1,9.457]
["bitfinex","ETHUSD",1757346206908,22.4382,4362.2,4362.1,11.7494738]
["bitfinex","ETHUSD",1757346207108,22.1402,4362.2,4362.1,14.7494738]
["bitfinex","ETHUSD",1757346207308,23.3702,4362.2,4362.1,14.7494738]
["bitfinex","ETHUSD",1757346207509,23.3702,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346207836,23.3702,4362.2,4362.1,15.4831738]
["bitfinex","ETHUSD",1757346208036,23.3702,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346208231,23.3694,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346208637,24.5994,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346210011,25.8294,4362.2,4362.1,14.7494738]
["bitfinex","ETHUSD",1757346210216,25.8294,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346211224,27.0594,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346211877,27.0594,4362.2,4362.1,15.4831738]
["bitfinex","ETHUSD",1757346212841,28.2894,4362.2,4362.1,15.4831738]
["bitfinex","ETHUSD",1757346214451,29.5194,4362.2,4362.1,15.4831738]
["bitfinex","ETHUSD",1757346214652,29.5194,4362.2,4362.1,15.0439738]
["bitfinex","ETHUSD",1757346215746,29.8174,4362.2,4362.1,14.7494738]
["bitfinex","ETHUSD",1757346215944,31.0474,4362.2,4362.1,14.7494738]
["bitfinex","ETHUSD",1757346216525,30.7494,4362.2,4362.1,14.7494738]
["bitfinex","ETHUSD",1757346216747,30.7494,4362.2,4362.1,14.8638738]
["bitfinex","ETHUSD",1757346217433,31.9794,4362.2,4362.1,14.8638738]
["bitfinex","ETHUSD",1757346218450,31.9794,4362.2,4362.1,15.1583738]
["bitfinex","ETHUSD",1757346219062,33.2094,4362.2,4362.1,15.1583738]
["bitfinex","ETHUSD",1757346219652,33.2094,4362.2,4362.1,15.5975738]
["bitfinex","ETHUSD",1757346219846,33.2094,4362.2,4362.1,15.1583738]
["bitfinex","ETHUSD",1757346220459,33.2094,4362.2,4362.1,14.8638738]
["bitfinex","ETHUSD",1757346220460,34.4394,4362.2,4362.1,14.8638738]
["bitfinex","ETHUSD",1757346220698,37.1939,4362.2,4362.1,14.8638738]
["bitfinex","ETHUSD",1757346221035,37.1939,4362.2,4362.1,10.9458738]
["bitfinex","ETHUSD",1757346221357,37.665,4362.2,4362.1,14.8628738]
["bitfinex","ETHUSD",1757346221727,38.895,4362.2,4362.1,16.6208738]
["bitfinex","ETHUSD",1757346221928,38.4239,4362.2,4362.1,16.6208738]
["bitfinex","ETHUSD",1757346222330,35.6694,4362.2,4362.1,16.9153738]
["bitfinex","ETHUSD",1757346222748,35.6694,4362.2,4362.1,16.6208738]
["bitfinex","ETHUSD",1757346223259,36.8994,4362.2,4362.1,16.6208738]
["bitfinex","ETHUSD",1757346223961,36.8994,4362.2,4362.1,16.9153738]
["bitfinex","ETHUSD",1757346224434,38.1294,4362.2,4362.1,16.9153738]
["bitfinex","ETHUSD",1757346226064,39.3594,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346226764,39.3594,4362.2,4362.1,16.9153738]
["bitfinex","ETHUSD",1757346226977,39.3594,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346227185,40.5894,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346228672,41.8194,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346230257,43.0494,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346230659,43.0494,4362.2,4362.1,16.9153738]
["bitfinex","ETHUSD",1757346230866,43.0494,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346231550,44.2794,4362.2,4362.1,17.3545738]
["bitfinex","ETHUSD",1757346232696,44.5774,4362.2,4362.1,16.6208738]
["bitfinex","ETHUSD",1757346232983,48.2639,4362.2,4362.1,16.6188738]
["bitfinex","ETHUSD",1757346233551,48.2631,4362.2,4362.1,16.6188738]
["bitfinex","ETHUSD",1757346233972,45.5086,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346234386,46.7386,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346234682,46.7386,4362.2,4362.1,17.3688738]
["bitfinex","ETHUSD",1757346235497,46.7386,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346235726,47.9686,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346237200,49.1986,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346238478,50.4286,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346239915,51.6586,4362.2,4362.1,17.3688738]
["bitfinex","ETHUSD",1757346240882,51.6586,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346241574,52.8886,4362.2,4362.1,16.9042738]
["bitfinex","ETHUSD",1757346241791,52.8886,4362.2,4362.1,17.3688738]
["bitfinex","ETHUSD",1757346243696,54.1186,4362.2,4362.1,17.3688738]
["bitfinex","ETHUSD",1757346244299,1e-08,4362.2,4362.1,19.8055738]
["bitfinex","ETHUSD",1757346244805,1e-08,4362.2,4362.1,20.49291493]
["bitfinex","ETHUSD",1757346245215,1.23000001,4362.2,4362.1,18.05621493]
["bitfinex","ETHUSD",1757346246321,1.23000001,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346246518,0.88648017,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346246819,2.11648017,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346247124,1.77296033,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346247334,1.42944049,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346247691,1.08592065,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346247923,2.31592065,4362.2,4362.1,18.20044113]
["bitfinex","ETHUSD",1757346248220,1.97240081,4362.2,4362.1,18.20044113]
["bitfinex","ETHUSD",1757346248524,1.62888097,4362.2,4362.1,18.20044113]
["bitfinex","ETHUSD",1757346248888,1.28536113,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346249400,2.17184129,4362.2,4362.1,15.76374113]
["bitfinex","ETHUSD",1757346249599,2.17184129,4362.2,4362.1,11.38414113]
["bitfinex","ETHUSD",1757346249800,1.82832145,4362.2,4362.1,15.29614113]
["bitfinex","ETHUSD",1757346250011,1.82832145,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346250308,1.48480161,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346250514,2.37128177,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346250921,2.02776193,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346251324,2.02776193,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346251325,1.68524209,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346251711,1.34172225,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346251906,2.57172225,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346252127,2.22820241,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346252644,1.88468257,4362.2,4362.1,18.19744113]
["bitfinex","ETHUSD",1757346252807,1.88468257,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346253005,1.54116273,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346253243,2.77116273,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346253431,2.42765548,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346253742,2.08414823,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346254127,1.74064098,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346254611,2.62713373,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346254995,2.28362648,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346255427,1.94011923,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346255735,1.59661198,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346256025,2.82661198,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346256235,2.48310473,4362.2,4362.1,15.76074113]
["bitfinex","ETHUSD",1757346256430,2.48310473,4362.2,4362.1,21.40044113]
["bitfinex","ETHUSD",1757346256632,2.13959748,4362.2,4362.1,23.68944113]
["bitfinex","ETHUSD",1757346256932,1.79609023,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346257351,2.68258298,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346257513,2.68258298,4362.2,4362.1,25.29254113]
["bitfinex","ETHUSD",1757346257839,2.33907573,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346258132,1.99556848,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346258503,2.88206123,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346259037,2.53781061,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346259243,2.19435999,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346259607,1.85090937,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346260007,2.73745875,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346260429,2.39400813,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346260910,2.05055751,4362.2,4362.1,23.91854113]
["bitfinex","ETHUSD",1757346261107,4.73815751,4362.2,4362.1,19.22243254]
["bitfinex","ETHUSD",1757346261423,5.62470689,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346261616,5.28125627,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346261818,2.59365627,4362.2,4362.1,17.46874113]
["bitfinex","ETHUSD",1757346262025,2.25020565,4362.2,4362.1,20.38534113]
["bitfinex","ETHUSD",1757346262219,2.25020565,4362.2,4362.1,20.61444113]
["bitfinex","ETHUSD",1757346262419,1.90675503,4362.2,4362.1,20.38534113]
["bitfinex","ETHUSD",1757346262719,3.13675503,4362.2,4362.1,16.47534113]
["bitfinex","ETHUSD",1757346262917,2.79330441,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346263313,2.44985379,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346263710,2.10640317,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346264042,1.76295255,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346264345,2.99295255,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346264547,2.64950193,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346264920,2.30605131,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346265451,1.96260069,4362.2,4362.1,17.18334113]
["bitfinex","ETHUSD",1757346265649,4.39760069,4362.2,4362.1,13.27334113]
["bitfinex","ETHUSD",1757346265850,5.62760069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346266460,3.19260069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346267368,4.42260069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346267535,6.85760069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346268033,6.85860069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346268652,4.42360069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346268843,5.65360069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346270259,6.88360069,4362.2,4362.1,17.18234113]
["bitfinex","ETHUSD",1757346271257,6.88360069,4362.2,4362.1,17.29674113]
["bitfinex","ETHUSD",1757346271829,8.11360069,4362.2,4362.1,17.29674113]
["bitfinex","ETHUSD",1757346273184,0.001,4363.1,4363.0,0.2291]
["bitfinex","ETHUSD",1757346273360,39.08572821,4363.5,4363.2,3.784]
["bitfinex","ETHUSD",1757346273573,37.83854966,4363.5,4363.4,6.202]
["bitfinex","ETHUSD",1757346273728,37.83854966,4363.5,4363.4,40.46282991]
["bitfinex","ETHUSD",1757346274040,34.40500573,4363.5,4363.4,41.82097871]
["bitfinex","ETHUSD",1757346274225,34.06149219,4363.5,4363.4,44.66935429]
["bitfinex","ETHUSD",1757346274432,35.29149219,4363.5,4363.4,44.66935429]
["bitfinex","ETHUSD",1757346274626,34.94797865,4363.5,4363.4,16.04335429]
["bitfinex","ETHUSD",1757346274885,34.94797865,4363.5,4363.4,46.04335429]
["bitfinex","ETHUSD",1757346275036,34.60446511,4363.5,4363.4,43.19497871]
["bitfinex","ETHUSD",1757346275231,34.60446511,4363.5,4363.4,46.04006539]
["bitfinex","ETHUSD",1757346275555,34.26095157,4363.5,4363.4,46.04006539]
["bitfinex","ETHUSD",1757346276064,35.14743803,4363.5,4363.4,46.21457816]
["bitfinex","ETHUSD",1757346276275,34.80392449,4363.5,4363.4,46.21457816]
["bitfinex","ETHUSD",1757346276572,34.80392449,4363.5,4363.4,43.36949148]
["bitfinex","ETHUSD",1757346276783,34.46041095,4363.5,4363.4,43.36949148]
["bitfinex","ETHUSD",1757346276949,34.46041095,4363.5,4363.4,41.99549148]
["bitfinex","ETHUSD",1757346277264,34.11689741,4363.5,4363.4,44.83543166]
["bitfinex","ETHUSD",1757346277469,35.00338387,4363.5,4363.4,44.83543166]
["bitfinex","ETHUSD",1757346277863,34.65987033,4363.5,4363.4,15.06453166]
["bitfinex","ETHUSD",1757346278085,78.399287,4363.9,4363.7,0.792]
["bitfinex","ETHUSD",1757346278264,78.05577346,4363.9,4363.8,28.615834]
["bitfinex","ETHUSD",1757346278463,78.05577346,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346278763,77.71225992,4363.9,4363.8,45.86711307]
["bitfinex","ETHUSD",1757346278964,77.36896101,4363.9,4363.8,45.86711307]
["bitfinex","ETHUSD",1757346279371,77.0256621,4363.9,4363.8,43.01011307]
["bitfinex","ETHUSD",1757346279776,76.68236319,4363.9,4363.8,43.01011307]
["bitfinex","ETHUSD",1757346280269,77.56906428,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346280652,77.22576537,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346281052,76.88246646,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346281352,76.53916755,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346281553,77.76916755,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346281756,77.42586864,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346282275,77.08256973,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346282644,76.73927082,4363.9,4363.8,29.16511307]
["bitfinex","ETHUSD",1757346283044,77.62597191,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346283445,77.00807549,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346283773,76.66477658,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346284372,77.55067767,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346284577,77.20737876,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346285045,76.86407985,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346285565,76.52084378,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346285773,77.40760771,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346286261,77.06437164,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346286668,76.72113557,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346287049,77.6078995,4363.9,4363.8,29.27951307]
["bitfinex","ETHUSD",1757346287380,77.26466343,4363.9,4363.8,29.26607407]
["bitfinex","ETHUSD",1757346287580,77.26466343,4363.9,4363.8,29.38607407]
["bitfinex","ETHUSD",1757346287876,76.92142736,4363.9,4363.8,29.38607407]
["bitfinex","ETHUSD",1757346288298,76.57819129,4363.9,4363.8,31.40432799]
["bitfinex","ETHUSD",1757346288476,77.80819129,4363.9,4363.8,31.40432799]
["bitfinex","ETHUSD",1757346288643,76.02020022,4363.9,4363.8,44.63652807]
["bitfinex","ETHUSD",1757346289046,75.67696415,4363.9,4363.8,45.52212807]
["bitfinex","ETHUSD",1757346289450,75.33372808,4363.9,4363.8,45.52212807]
["bitfinex","ETHUSD",1757346289864,76.22049201,4363.9,4363.8,42.66612807]
["bitfinex","ETHUSD",1757346290068,63.64184501,4363.9,4363.8,30.62849607]
["bitfinex","ETHUSD",1757346290269,60.99828729,4363.9,4363.8,17.92039607]
["bitfinex","ETHUSD",1757346290467,60.99828729,4363.9,4363.8,46.16339607]
["bitfinex","ETHUSD",1757346290677,60.65505122,4363.9,4363.8,91.16339607]
["bitfinex","ETHUSD",1757346290882,60.31181515,4363.9,4363.8,91.16339607]
["bitfinex","ETHUSD",1757346291088,61.12775179,4363.9,4363.8,94.00041551]
["bitfinex","ETHUSD",1757346291264,60.78451572,4363.9,4363.8,94.00041551]
["bitfinex","ETHUSD",1757346291583,55.35,4363.9,4363.8,91.16339607]
["bitfinex","ETHUSD",1757346291783,7.08076393,4365.1,4365.0,0.792]
["bitfinex","ETHUSD",1757346292080,1.54042786,4365.1,4365.0,41.92527907]
["bitfinex","ETHUSD",1757346292257,1.54042786,4365.1,4365.0,44.67216088]
["bitfinex","ETHUSD",1757346292461,1.19719179,4365.1,4365.0,40.88644272]
["bitfinex","ETHUSD",1757346292656,0.97591792,4365.1,4365.0,44.80844272]
["bitfinex","ETHUSD",1757346292851,0.40827592,4365.1,4365.0,44.80844272]
["bitfinex","ETHUSD",1757346293052,0.40827592,4365.1,4365.0,40.88644272]
["bitfinex","ETHUSD",1757346293384,0.06510738,4365.1,4365.0,45.13127263]
["bitfinex","ETHUSD",1757346293574,0.4393,4365.6,4365.0,45.13127263]
["bitfinex","ETHUSD",1757346293772,2.46,4365.8,4365.7,2.6391]
["bitfinex","ETHUSD",1757346293976,2.8949,4365.8,4365.7,43.55798181]
["bitfinex","ETHUSD",1757346294178,2.86123146,4365.8,4365.7,44.67281172]
["bitfinex","ETHUSD",1757346294484,2.51806292,4365.8,4365.7,44.67281172]
["bitfinex","ETHUSD",1757346294689,2.51806292,4365.8,4365.7,45.3593365]
["bitfinex","ETHUSD",1757346294690,0.7444,4365.8,4365.7,45.3593365]
["bitfinex","ETHUSD",1757346294862,0.40123146,4365.8,4365.7,45.3593365]
["bitfinex","ETHUSD",1757346295279,1.19633146,4365.8,4365.7,45.3593365]
["bitfinex","ETHUSD",1757346295456,1.19633146,4365.8,4365.7,45.6678365]
["bitfinex","ETHUSD",1757346295652,0.62885077,4365.8,4365.7,46.29115654]
["bitfinex","ETHUSD",1757346295875,0.62885077,4365.8,4365.7,47.5552182]
["bitfinex","ETHUSD",1757346296076,4.94659937,4365.9,4365.8,7.8051]
["bitfinex","ETHUSD",1757346296386,4.94659937,4365.9,4365.8,38.72887338]
["bitfinex","ETHUSD",1757346296589,5.83343083,4365.9,4365.8,38.72887338]
["bitfinex","ETHUSD",1757346296788,5.83343083,4365.9,4365.8,39.03737338]
["bitfinex","ETHUSD",1757346296970,5.49026229,4365.9,4365.8,39.03737338]
["bitfinex","ETHUSD",1757346297171,5.49026229,4365.9,4365.8,42.95537338]
["bitfinex","ETHUSD",1757346297373,5.14709375,4365.9,4365.8,42.95537338]
["bitfinex","ETHUSD",1757346297881,4.80392521,4365.9,4365.8,42.95537338]
["bitfinex","ETHUSD",1757346298064,2.4807,4365.9,4365.8,38.72887338]
["bitfinex","ETHUSD",1757346298261,2.4807,4365.9,4365.8,41.98516166]
["bitfinex","ETHUSD",1757346298461,2.13753146,4365.9,4365.8,42.32204347]
["bitfinex","ETHUSD",1757346298690,0.4331,4366.3,4365.8,59.32154347]
["bitfinex","ETHUSD",1757346298858,3.34690838,4366.0,4365.9,38.14198181]
["bitfinex","ETHUSD",1757346299062,3.34690838,4366.0,4365.9,38.25638181]
["bitfinex","ETHUSD",1757346299265,4.23381676,4366.0,4365.9,38.88771172]
["bitfinex","ETHUSD",1757346299476,4.23381676,4366.0,4365.9,39.15177338]
["bitfinex","ETHUSD",1757346299680,3.89072514,4366.0,4365.9,39.15177338]
["bitfinex","ETHUSD",1757346300190,3.54763352,4366.0,4365.9,39.15177338]
["bitfinex","ETHUSD",1757346300494,3.2045419,4366.0,4365.9,38.84327338]
["bitfinex","ETHUSD",1757346300798,4.4345419,4366.0,4365.9,41.61007338]
["bitfinex","ETHUSD",1757346301088,13.35265088,4366.2,4366.1,4.8051]
["bitfinex","ETHUSD",1757346301295,13.00955926,4366.2,4366.1,44.07533505]
["bitfinex","ETHUSD",1757346301472,8.76955926,4366.2,4366.1,43.40427338]
["bitfinex","ETHUSD",1757346301669,8.42646764,4366.2,4366.1,43.40427338]
["bitfinex","ETHUSD",1757346301864,5.87290864,4367.4,4366.4,4.8051]
["bitfinex","ETHUSD",1757346302084,5.50981702,4367.4,4367.3,3.7396]
["bitfinex","ETHUSD",1757346302405,8.73491702,4367.4,4367.3,12.6301]
["bitfinex","ETHUSD",1757346302605,8.73491702,4367.4,4367.3,12.74288898]
["bitfinex","ETHUSD",1757346302812,7.9569254,4367.4,4367.3,12.74288898]
["bitfinex","ETHUSD",1757346302994,7.9569254,4367.4,4367.3,13.07977079]
["bitfinex","ETHUSD",1757346303197,8.84383378,4367.4,4367.3,43.07977079]
["bitfinex","ETHUSD",1757346303397,6.05363378,4367.4,4367.3,43.07977079]
["bitfinex","ETHUSD",1757346303598,8.50074216,4367.4,4367.3,43.07977079]
["bitfinex","ETHUSD",1757346303914,8.59255054,4367.4,4367.3,43.07977079]
["bitfinex","ETHUSD",1757346304090,8.15765054,4367.4,4367.3,39.64867079]
["bitfinex","ETHUSD",1757346304291,7.81455892,4367.4,4367.3,42.28777079]
["bitfinex","ETHUSD",1757346304678,8.70153321,4367.4,4367.3,42.28777079]
["bitfinex","ETHUSD",1757346305075,8.3585075,4367.4,4367.3,42.28777079]
["bitfinex","ETHUSD",1757346305482,8.01548179,4367.4,4367.3,42.6086007]
["bitfinex","ETHUSD",1757346306018,8.90245608,4367.4,4367.3,42.6086007]
["bitfinex","ETHUSD",1757346306189,9.33735608,4367.4,4367.3,43.4006007]
["bitfinex","ETHUSD",1757346306396,8.99433037,4367.4,4367.3,43.4006007]
["bitfinex","ETHUSD",1757346306601,8.55943037,4367.4,4367.3,43.4006007]
["bitfinex","ETHUSD",1757346306806,8.21640466,4367.4,4367.3,43.4006007]
["bitfinex","ETHUSD",1757346307186,7.87337895,4367.4,4367.3,44.7746007]
["bitfinex","ETHUSD",1757346307510,5.97015324,4367.4,4367.3,45.0831007]
["bitfinex","ETHUSD",1757346307816,5.97015324,4367.4,4367.3,45.80006236]
["bitfinex","ETHUSD",1757346308183,5.97015324,4367.4,4367.3,45.34716236]
["bitfinex","ETHUSD",1757346308704,5.97015324,4367.4,4367.3,62.03116236]
["bitfinex","ETHUSD",1757346308906,7.20015324,4367.4,4367.3,62.03116236]
["bitfinex","ETHUSD",1757346309219,7.20015324,4367.4,4367.3,59.17716236]
["bitfinex","ETHUSD",1757346309814,7.19935324,4367.4,4367.3,59.17716236]
["bitfinex","ETHUSD",1757346310619,8.42935324,4367.4,4367.3,59.17716236]
["bitfinex","ETHUSD",1757346311017,11.21955324,4367.4,4367.3,48.37166236]
["bitfinex","ETHUSD",1757346311185,11.65445324,4367.4,4367.3,51.95383245]
["bitfinex","ETHUSD",1757346311900,12.88445324,4367.4,4367.3,52.06823245]
["bitfinex","ETHUSD",1757346312098,12.44955324,4367.4,4367.3,52.06823245]
["bitfinex","ETHUSD",1757346312917,9.65935324,4367.4,4367.3,46.77433245]
["bitfinex","ETHUSD",1757346313222,9.65935324,4367.4,4367.3,41.55056236]
["bitfinex","ETHUSD",1757346313389,10.88935324,4367.4,4367.3,45.45556236]
["bitfinex","ETHUSD",1757346314137,10.88935324,4367.4,4367.3,41.55056236]
["bitfinex","ETHUSD",1757346314432,13.67955324,4367.4,4367.3,45.14706236]
["bitfinex","ETHUSD",1757346314787,14.60005324,4367.4,4367.3,45.14706236]
["bitfinex","ETHUSD",1757346314987,14.90955324,4367.4,4367.3,45.14706236]
["bitfinex","ETHUSD",1757346315397,14.90955324,4367.4,4367.3,44.82423245]
["bitfinex","ETHUSD",1757346316220,16.13955324,4367.4,4367.3,44.82423245]
["bitfinex","ETHUSD",1757346316733,13.34935324,4367.4,4367.3,44.82423245]
["bitfinex","ETHUSD",1757346317096,15.83005324,4367.4,4367.3,44.82423245]
["bitfinex","ETHUSD",1757346317509,17.06005324,4367.4,4367.3,44.82423245]
["bitfinex","ETHUSD",1757346318231,17.06005324,4367.4,4367.3,44.82623245]
["bitfinex","ETHUSD",1757346318728,14.58035324,4367.4,4367.3,62.13856236]
["bitfinex","ETHUSD",1757346319029,18.60055324,4367.4,4367.3,57.92506236]
["bitfinex","ETHUSD",1757346319212,19.03545324,4367.4,4367.3,57.26535064]
["bitfinex","ETHUSD",1757346319418,19.03545324,4367.4,4367.3,58.31635064]
["bitfinex","ETHUSD",1757346319828,19.03545324,4367.4,4367.3,47.82735064]
["bitfinex","ETHUSD",1757346320126,18.60055324,4367.4,4367.3,48.3430007]
["bitfinex","ETHUSD",1757346320325,19.83055324,4367.4,4367.3,48.3430007]
["bitfinex","ETHUSD",1757346320527,19.83055324,4367.4,4367.3,52.1260007]
["bitfinex","ETHUSD",1757346320733,19.52105324,4367.4,4367.3,52.39006236]
["bitfinex","ETHUSD",1757346321035,17.04035324,4367.4,4367.3,52.39006236]
["bitfinex","ETHUSD",1757346321927,18.27035324,4367.4,4367.3,52.39006236]
["bitfinex","ETHUSD",1757346323115,21.98105324,4367.4,4367.3,52.39006236]
["bitfinex","ETHUSD",1757346323744,22.73075324,4367.4,4367.3,36.00835064]
["bitfinex","ETHUSD",1757346324026,22.73075324,4367.4,4367.3,36.31988898]
["bitfinex","ETHUSD",1757346324206,22.73075324,4367.4,4367.3,39.31988898]
["bitfinex","ETHUSD",1757346324527,20.73035324,4367.4,4367.3,40.56087529]
["bitfinex","ETHUSD",1757346324694,20.73035324,4367.4,4367.3,40.82493695]
["bitfinex","ETHUSD",1757346324899,21.03545324,4367.4,4367.3,44.60793695]
["bitfinex","ETHUSD",1757346325427,23.77435324,4367.4,4367.3,35.79205514]
["bitfinex","ETHUSD",1757346325627,23.77435324,4367.4,4367.3,39.69605514]
["bitfinex","ETHUSD",1757346325847,25.00435324,4367.4,4367.3,35.52799348]
["bitfinex","ETHUSD",1757346326137,25.00435324,4367.4,4367.3,39.43199348]
["bitfinex","ETHUSD",1757346327239,26.23435324,4367.4,4367.3,39.3041045]
["bitfinex","ETHUSD",1757346328856,27.46435324,4367.4,4367.3,25.9851045]
["bitfinex","ETHUSD",1757346329061,27.46435324,4367.4,4367.3,55.9851045]
["bitfinex","ETHUSD",1757346330251,28.69435324,4367.4,4367.3,52.0811045]
["bitfinex","ETHUSD",1757346330452,28.69435324,4367.4,4367.3,52.9851045]
["bitfinex","ETHUSD",1757346331166,28.69435324,4367.4,4367.3,55.9851045]
["bitfinex","ETHUSD",1757346331547,29.92435324,4367.4,4367.3,55.9851045]
["bitfinex","ETHUSD",1757346333026,31.15435324,4367.4,4367.3,52.0811045]
["bitfinex","ETHUSD",1757346333380,31.15435324,4367.4,4367.3,53.6991045]
["bitfinex","ETHUSD",1757346333721,31.15435324,4367.4,4367.3,49.7951045]
["bitfinex","ETHUSD",1757346334058,31.15435324,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346334560,32.38435324,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346335335,32.38355324,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346335939,33.61355324,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346337338,34.84355324,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346338856,39.77146121,4367.4,4367.3,49.9095045]
["bitfinex","ETHUSD",1757346339029,39.77146121,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346340245,41.00146121,4367.4,4367.3,53.8135045]
["bitfinex","ETHUSD",1757346340445,41.00146121,4367.4,4367.3,53.7014]
["bitfinex","ETHUSD",1757346340855,41.00146121,4367.4,4367.3,49.7974]
["bitfinex","ETHUSD",1757346341069,41.00146121,4367.4,4367.3,53.7024]
["bitfinex","ETHUSD",1757346341670,42.23146121,4367.4,4367.3,53.7024]
["bitfinex","ETHUSD",1757346341872,42.23146121,4367.4,4367.3,46.9444]
["bitfinex","ETHUSD",1757346342188,43.02346121,4367.4,4367.3,46.9444]
["bitfinex","ETHUSD",1757346342345,43.13786121,4367.4,4367.3,1.756]
["bitfinex","ETHUSD",1757346342675,43.13786121,4367.4,4367.3,11.15]
["bitfinex","ETHUSD",1757346343068,44.36786121,4367.4,4367.3,11.15]
["bitfinex","ETHUSD",1757346343265,44.36786121,4367.4,4367.3,7.245]
["bitfinex","ETHUSD",1757346343646,0.792,4367.3,4366.8,0.002]
["bitfinex","ETHUSD",1757346343969,0.792,4367.1,4366.8,0.002]
["bitfinex","ETHUSD",1757346344180,1.0971,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757346344350,1.0971,4366.9,4366.8,0.248]
["bitfinex","ETHUSD",1757346344665,3.836,4366.9,4366.8,0.248]
["bitfinex","ETHUSD",1757346345267,3.836,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757346345486,6.1423908,4366.9,4366.8,0.078]
["bitfinex","ETHUSD",1757346345772,7.3723908,4366.9,4366.8,0.078]
["bitfinex","ETHUSD",1757346346075,0.792,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1757346346277,0.792,4366.6,4365.8,0.025]
["bitfinex","ETHUSD",1757346346484,1.0971,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757346346785,2.5271,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757346347079,6.74871,4365.9,4365.8,0.514]
["bitfinex","ETHUSD",1757346347377,6.74871,4365.9,4365.8,0.624]
["bitfinex","ETHUSD",1757346348415,7.97871,4365.9,4365.8,0.624]
["bitfinex","ETHUSD",1757346348696,7.97871,4365.9,4365.8,2.38]
["bitfinex","ETHUSD",1757346349652,9.20871,4365.9,4365.8,2.38]
["bitfinex","ETHUSD",1757346351203,10.43871,4365.9,4365.8,2.38]
["bitfinex","ETHUSD",1757346352378,11.66871,4365.9,4365.8,2.38]
["bitfinex","ETHUSD",1757346353790,0.9064,4365.8,4365.7,1.757]
["bitfinex","ETHUSD",1757346353976,10.28270563,4365.8,4365.7,1.757]
["bitfinex","ETHUSD",1757346354168,12.95830563,4365.8,4365.7,1.757]
["bitfinex","ETHUSD",1757346354955,13.64554755,4365.8,4365.7,5.663]
["bitfinex","ETHUSD",1757346355183,14.87554755,4365.8,4365.7,5.663]
["bitfinex","ETHUSD",1757346355573,14.87554755,4365.8,4365.3,0.002]
["bitfinex","ETHUSD",1757346355779,7.82812239,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757346356183,10.97342239,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757346356587,12.20342239,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757346357102,12.20342239,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346358008,13.43342239,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346358299,15.21528387,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346358804,16.64528387,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346359175,17.87528387,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346360176,17.87528387,4365.4,4365.3,4.08140648]
["bitfinex","ETHUSD",1757346360389,10.04716148,4365.4,4365.3,4.08140648]
["bitfinex","ETHUSD",1757346360601,6.35,4365.4,4365.3,4.08140648]
["bitfinex","ETHUSD",1757346360907,6.3492,4365.4,4365.3,4.08140648]
["bitfinex","ETHUSD",1757346362109,7.5792,4365.4,4365.3,4.08140648]
["bitfinex","ETHUSD",1757346363512,9.6012,4365.4,4365.3,4.08140648]
["bitfinex","ETHUSD",1757346364429,11.9624,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346364732,13.87369224,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346364875,15.10369224,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346366281,16.33369224,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346367092,18.62443306,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346367386,18.62443306,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757346367585,18.62443306,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346367787,19.85443306,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346369278,21.08443306,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346369677,18.72323306,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346369883,16.81194082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346370525,20.40314082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346372089,21.63314082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346373336,22.86314082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346373499,22.86414082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346373710,25.13204879,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346374603,26.36204879,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346376084,25.23084879,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346376288,25.72363215,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346376488,25.23084879,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346376730,22.96294082,4365.4,4365.3,4.2188]
["bitfinex","ETHUSD",1757346377654,24.19294082,4365.4,4365.3,4.2188]
["bitfinex","ETHUSD",1757346378656,24.19294082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346379002,25.42294082,4365.4,4365.3,3.909]
["bitfinex","ETHUSD",1757346379447,27.78414082,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757346379612,27.78414082,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346379613,30.05204879,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346379814,30.545339,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346380436,31.775339,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346381816,33.005339,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346382015,30.644139,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346382228,27.88294082,4365.4,4365.3,4.2178]
["bitfinex","ETHUSD",1757346382432,27.88294082,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346382607,30.24414082,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346382810,30.73764249,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346383349,31.96764249,4365.4,4365.3,3.908]
["bitfinex","ETHUSD",1757346383522,3.1971933,4365.3,4365.2,1.757]
["bitfinex","ETHUSD",1757346383816,3.08284578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757346384152,7.28844745,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757346384709,8.51844745,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346386145,9.74844745,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346386337,12.01555542,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346387617,13.24555542,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346387951,10.96345542,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346389049,12.19345542,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346389248,13.98205375,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346389849,14.47552273,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346390216,15.21205375,4365.2,4365.1,3.90600001]
["bitfinex","ETHUSD",1757346390416,3.08295074,4365.0,4364.9,0.002]
["bitfinex","ETHUSD",1757346390619,6.57250384,4365.0,4364.9,0.002]
["bitfinex","ETHUSD",1757346390848,9.34808762,4365.0,4364.9,0.002]
["bitfinex","ETHUSD",1757346391150,2.29116789,4364.6,4364.5,1.758]
["bitfinex","ETHUSD",1757346391352,2.29116789,4364.6,4363.8,0.025]
["bitfinex","ETHUSD",1757346391353,2.29137069,4364.2,4364.0,1.758]
["bitfinex","ETHUSD",1757346391558,4.51337069,4364.2,4364.1,3.905]
["bitfinex","ETHUSD",1757346391730,3.08352822,4363.9,4363.8,1.783]
["bitfinex","ETHUSD",1757346392059,6.79562822,4363.9,4363.8,1.783]
["bitfinex","ETHUSD",1757346392958,8.02562822,4363.9,4363.8,1.783]
["bitfinex","ETHUSD",1757346393158,8.02562822,4363.9,4363.8,5.688]
["bitfinex","ETHUSD",1757346393455,9.45102473,4363.9,4363.8,5.688]
["bitfinex","ETHUSD",1757346394233,10.68102473,4363.9,4363.8,5.688]
["bitfinex","ETHUSD",1757346394435,0.792,4363.8,4363.4,1.758]
["bitfinex","ETHUSD",1757346394752,3.19813828,4363.5,4363.4,1.758]
["bitfinex","ETHUSD",1757346394918,3.19813828,4363.5,4363.4,3.535]
["bitfinex","ETHUSD",1757346395121,5.40532543,4363.5,4363.4,3.535]
["bitfinex","ETHUSD",1757346395322,7.68742543,4363.5,4363.4,3.535]
["bitfinex","ETHUSD",1757346395633,8.46032543,4363.5,4363.4,3.535]
["bitfinex","ETHUSD",1757346395833,0.792,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757346396123,3.5393,4363.4,4363.1,0.04]
["bitfinex","ETHUSD",1757346396256,3.08389585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757346397129,4.31389585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757346397336,4.31389585,4363.2,4363.1,3.945]
["bitfinex","ETHUSD",1757346398044,4.31389585,4363.2,4363.1,4.2535]
["bitfinex","ETHUSD",1757346398357,5.74389585,4363.2,4363.1,7.0067]
["bitfinex","ETHUSD",1757346398549,3.89,4363.2,4363.1,7.0067]
["bitfinex","ETHUSD",1757346398875,6.97389585,4363.2,4363.1,8.7647]
["bitfinex","ETHUSD",1757346399568,6.97389585,4363.2,4363.1,6.4489]
["bitfinex","ETHUSD",1757346399768,6.97389585,4363.2,4363.1,6.0125]
["bitfinex","ETHUSD",1757346400177,8.20389585,4363.2,4363.1,6.0125]
["bitfinex","ETHUSD",1757346401349,9.43389585,4363.2,4363.1,6.0125]
["bitfinex","ETHUSD",1757346401635,9.43389585,4363.2,4363.1,6.4499]
["bitfinex","ETHUSD",1757346402766,10.66389585,4363.2,4363.1,6.4499]
["bitfinex","ETHUSD",1757346402960,12.39016622,4363.2,4363.1,1.798]
["bitfinex","ETHUSD",1757346403167,15.13746622,4363.2,4363.1,5.703]
["bitfinex","ETHUSD",1757346403679,12.39016622,4363.2,4363.1,5.703]
["bitfinex","ETHUSD",1757346404183,15.90226622,4363.2,4363.1,5.703]
["bitfinex","ETHUSD",1757346404557,16.36746622,4363.2,4363.1,5.703]
["bitfinex","ETHUSD",1757346405517,0.792,4363.0,4362.1,0.042]
["bitfinex","ETHUSD",1757346405651,3.08426361,4362.5,4362.4,1.758]
["bitfinex","ETHUSD",1757346405853,7.56926361,4362.5,4362.4,1.758]
["bitfinex","ETHUSD",1757346406582,7.56926361,4362.5,4362.4,5.663]
["bitfinex","ETHUSD",1757346406786,3.08442125,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757346407188,3.39212125,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757346407686,6.13942125,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757346407862,3.39212125,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757346408251,4.62212125,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346408451,5.93100737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346408647,8.67830737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346408956,8.21310737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346409175,5.93100737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346409855,7.16100737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346410779,8.59100737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346411291,9.82100737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346411496,9.82020737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346411683,12.56750737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346411882,12.10230737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346412062,12.56750737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346412591,11.05020737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346413393,10.74250737,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346413693,10.74250737,4362.2,4362.1,4.2397]
["bitfinex","ETHUSD",1757346413896,8.64162125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346414102,9.87162125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346414592,7.58,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346414772,9.87242125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346414988,9.87242125,4362.2,4362.1,4.7092]
["bitfinex","ETHUSD",1757346415328,10.66442125,4362.2,4362.1,4.7092]
["bitfinex","ETHUSD",1757346415611,10.66442125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346415781,11.89442125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346416177,9.602,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346416429,11.89442125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346416907,9.602,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346417320,13.12442125,4362.2,4362.1,7.0698]
["bitfinex","ETHUSD",1757346417789,14.84249146,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757346417991,14.54539146,4362.2,4362.1,4.2397]
["bitfinex","ETHUSD",1757346418512,15.77539146,4362.2,4362.1,4.2397]
["bitfinex","ETHUSD",1757346418707,18.36299146,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757346418888,18.81929146,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346419918,20.04929146,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346421316,19.59299146,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346421499,20.82299146,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346421698,21.27929146,4362.2,4362.1,3.947]
["bitfinex","ETHUSD",1757346421898,3.08452636,4362.0,4361.9,1.761]
["bitfinex","ETHUSD",1757346422104,6.78243433,4362.0,4361.9,1.761]
["bitfinex","ETHUSD",1757346422304,7.07953433,4362.0,4361.9,1.761]
["bitfinex","ETHUSD",1757346422686,8.30953433,4362.0,4361.9,1.761]
["bitfinex","ETHUSD",1757346423128,8.30953433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346424385,11.83003433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346425130,9.53953433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346425718,10.76953433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346425919,10.47243433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346426497,10.76953433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346426915,11.99953433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346428599,13.22953433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346429921,15.97633433,4362.0,4361.9,5.666]
["bitfinex","ETHUSD",1757346430131,3.08457892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757346430316,8.09928689,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757346430627,8.39638689,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757346430835,7.94008689,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757346431128,8.39638689,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757346431316,3.08468404,4361.7,4361.6,1.761]
["bitfinex","ETHUSD",1757346431625,3.08468404,4361.7,4361.4,0.002]
["bitfinex","ETHUSD",1757346431626,3.08478917,4361.5,4361.4,0.002]
["bitfinex","ETHUSD",1757346431933,3.08489432,4361.3,4361.2,1.759]
["bitfinex","ETHUSD",1757346432227,7.55879432,4361.3,4361.2,1.759]
["bitfinex","ETHUSD",1757346432523,8.55539793,4361.3,4361.2,1.759]
["bitfinex","ETHUSD",1757346432692,8.55539793,4361.3,4361.2,5.663]
["bitfinex","ETHUSD",1757346433298,5.80859793,4361.3,4361.2,5.663]
["bitfinex","ETHUSD",1757346433498,7.03859793,4361.3,4361.2,5.663]
["bitfinex","ETHUSD",1757346434034,7.03859793,4361.3,4361.2,5.9557]
["bitfinex","ETHUSD",1757346434035,6.74149793,4361.3,4361.2,5.9557]
["bitfinex","ETHUSD",1757346434237,5.74489432,4361.3,4361.2,6.4252]
["bitfinex","ETHUSD",1757346434443,2.66,4361.3,4361.2,8.7858]
["bitfinex","ETHUSD",1757346434588,2.66,4361.3,4361.2,14.07874689]
["bitfinex","ETHUSD",1757346434790,2.9275,4361.3,4361.2,14.07874689]
["bitfinex","ETHUSD",1757346435040,4.8275,4361.3,4361.2,14.4156287]
["bitfinex","ETHUSD",1757346435392,4.8275,4361.3,4361.2,11.7858]
["bitfinex","ETHUSD",1757346435789,4.8275,4361.3,4361.2,14.07874689]
["bitfinex","ETHUSD",1757346435990,4.8275,4361.3,4361.2,11.7858]
["bitfinex","ETHUSD",1757346436230,4.8275,4361.3,4361.2,11.3163]
["bitfinex","ETHUSD",1757346436391,6.8495,4361.3,4361.2,11.3163]
["bitfinex","ETHUSD",1757346436997,6.8487,4361.3,4361.2,11.3163]
["bitfinex","ETHUSD",1757346437734,8.0787,4361.3,4361.2,11.3163]
["bitfinex","ETHUSD",1757346439222,11.60159432,4361.3,4361.2,5.662]
["bitfinex","ETHUSD",1757346440721,13.08592764,4361.3,4361.2,5.662]
["bitfinex","ETHUSD",1757346440909,13.56252764,4361.3,4361.2,5.662]
["bitfinex","ETHUSD",1757346441300,10.5387,4361.3,4361.2,5.662]
["bitfinex","ETHUSD",1757346441611,9.7467,4361.3,4361.2,8.0226]
["bitfinex","ETHUSD",1757346441998,10.5387,4361.3,4361.2,8.0226]
["bitfinex","ETHUSD",1757346442301,11.7687,4361.3,4361.2,8.0226]
["bitfinex","ETHUSD",1757346443762,12.9987,4361.3,4361.2,11.0226]
["bitfinex","ETHUSD",1757346443918,12.9987,4361.3,4361.2,13.31554689]
["bitfinex","ETHUSD",1757346444500,12.9987,4361.3,4361.2,11.0226]
["bitfinex","ETHUSD",1757346444825,12.9987,4361.3,4361.2,4.759]
["bitfinex","ETHUSD",1757346445011,14.2287,4361.3,4361.2,14.16]
["bitfinex","ETHUSD",1757346447020,15.4587,4361.3,4361.2,14.16]
["bitfinex","ETHUSD",1757346447537,15.4587,4361.3,4361.2,18.75734689]
["bitfinex","ETHUSD",1757346447738,15.4587,4361.3,4361.2,16.4644]
["bitfinex","ETHUSD",1757346448460,14.6667,4361.3,4361.2,18.75734689]
["bitfinex","ETHUSD",1757346448744,14.6667,4361.3,4361.2,19.2086287]
["bitfinex","ETHUSD",1757346448927,15.8967,4361.3,4361.2,49.2086287]
["bitfinex","ETHUSD",1757346450213,17.1267,4361.3,4361.2,49.2086287]
["bitfinex","ETHUSD",1757346450747,17.1267,4361.3,4361.2,48.87174689]
["bitfinex","ETHUSD",1757346451300,18.3567,4361.3,4361.2,48.87174689]
["bitfinex","ETHUSD",1757346453250,19.5867,4361.3,4361.2,48.87174689]
["bitfinex","ETHUSD",1757346455220,20.8167,4361.3,4361.2,48.87174689]
["bitfinex","ETHUSD",1757346455635,22.3465,4361.3,4361.2,7.3724]
["bitfinex","ETHUSD",1757346455961,22.3465,4361.3,4361.2,11.2734]
["bitfinex","ETHUSD",1757346456164,22.3465,4361.3,4361.2,14.2734]
["bitfinex","ETHUSD",1757346456456,24.7858,4361.3,4361.2,10.258]
["bitfinex","ETHUSD",1757346456659,28.28370797,4361.3,4361.2,14.159]
["bitfinex","ETHUSD",1757346456826,26.0158,4361.3,4361.2,14.159]
["bitfinex","ETHUSD",1757346457656,28.30869432,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346458252,29.53869432,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346458724,27.2458,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346459158,30.74370797,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346459327,33.03660229,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346460665,34.26660229,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346461868,31.97370797,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346462073,35.49660229,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346462274,33.20370797,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346462571,33.20290797,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346462956,35.49580229,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346463161,36.72580229,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346463342,29.2872,4361.3,4361.2,11.159]
["bitfinex","ETHUSD",1757346463543,28.3103,4361.3,4361.2,13.45194689]
["bitfinex","ETHUSD",1757346463746,29.1023,4361.3,4361.2,13.45194689]
["bitfinex","ETHUSD",1757346464350,28.9889,4361.3,4361.2,13.45194689]
["bitfinex","ETHUSD",1757346464849,30.2189,4361.3,4361.2,16.45194689]
["bitfinex","ETHUSD",1757346465259,29.4269,4361.3,4361.2,18.87074689]
["bitfinex","ETHUSD",1757346466062,30.6569,4361.3,4361.2,18.87074689]
["bitfinex","ETHUSD",1757346466767,30.6569,4361.3,4361.2,49.0932287]
["bitfinex","ETHUSD",1757346466952,30.6569,4361.3,4361.2,48.87074689]
["bitfinex","ETHUSD",1757346467654,30.6569,4361.3,4361.2,16.56534689]
["bitfinex","ETHUSD",1757346467997,32.9782,4361.3,4361.2,16.56534689]
["bitfinex","ETHUSD",1757346468165,32.6789,4361.3,4361.2,14.2724]
["bitfinex","ETHUSD",1757346468363,32.6789,4361.3,4361.2,16.56534689]
["bitfinex","ETHUSD",1757346468966,33.4167,4361.3,4361.2,14.157]
["bitfinex","ETHUSD",1757346469183,35.856,4361.3,4361.2,14.157]
["bitfinex","ETHUSD",1757346469495,37.086,4361.3,4361.2,14.157]
["bitfinex","ETHUSD",1757346470101,37.086,4361.3,4361.2,11.157]
["bitfinex","ETHUSD",1757346470102,40.34807122,4361.3,4361.2,11.157]
["bitfinex","ETHUSD",1757346470264,40.34807122,4361.3,4361.1,0.022]
["bitfinex","ETHUSD",1757346470265,3.08494689,4361.2,4361.1,0.022]
["bitfinex","ETHUSD",1757346470610,3.08515721,4360.8,4360.3,5.5]
["bitfinex","ETHUSD",1757346470911,3.86445721,4360.8,4360.7,1.761]
["bitfinex","ETHUSD",1757346471201,6.74225721,4360.8,4360.7,1.761]
["bitfinex","ETHUSD",1757346471364,7.87509652,4360.8,4360.7,1.761]
["bitfinex","ETHUSD",1757346471561,7.87509652,4360.8,4360.7,5.66]
["bitfinex","ETHUSD",1757346473238,9.10509652,4360.8,4360.7,5.66]
["bitfinex","ETHUSD",1757346474068,10.33509652,4360.8,4360.7,5.66]
["bitfinex","ETHUSD",1757346476270,11.56509652,4360.8,4360.7,5.66]
["bitfinex","ETHUSD",1757346476862,11.56509652,4360.8,4360.3,5.5]
["bitfinex","ETHUSD",1757346476863,3.08536758,4360.4,4360.3,5.5]
["bitfinex","ETHUSD",1757346477070,6.50754434,4360.4,4360.3,7.259]
["bitfinex","ETHUSD",1757346477495,6.98754434,4360.4,4360.3,7.259]
["bitfinex","ETHUSD",1757346478001,6.98754434,4360.4,4360.3,11.158]
["bitfinex","ETHUSD",1757346479168,8.21754434,4360.4,4360.3,11.158]
["bitfinex","ETHUSD",1757346480398,9.44754434,4360.4,4360.3,11.158]
["bitfinex","ETHUSD",1757346480703,7.17054434,4360.4,4360.3,11.158]
["bitfinex","ETHUSD",1757346481601,9.44754434,4360.4,4360.3,11.158]
["bitfinex","ETHUSD",1757346481804,10.67754434,4360.4,4360.3,11.158]
["bitfinex","ETHUSD",1757346482799,3.08547277,4360.2,4360.0,1.76]
["bitfinex","ETHUSD",1757346483101,4.87181448,4360.2,4360.0,1.76]
["bitfinex","ETHUSD",1757346483274,7.92601448,4360.2,4360.0,1.76]
["bitfinex","ETHUSD",1757346484083,7.92601448,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346484672,9.15601448,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346485506,6.87901448,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346485903,3.80834171,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346486104,2.938,4360.2,4360.1,6.2923]
["bitfinex","ETHUSD",1757346486265,2.938,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346486667,3.2445,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346486864,6.00867277,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346487087,6.80067277,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346487299,8.21351259,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346487798,7.74281259,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346488000,7.74201259,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346488604,8.21271259,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346488807,4.9592,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346489103,4.9592,4360.2,4360.1,6.2923]
["bitfinex","ETHUSD",1757346489485,4.9592,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346489700,4.9592,4360.2,4360.1,3.919]
["bitfinex","ETHUSD",1757346490003,6.1892,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346491830,6.1892,4360.2,4360.1,6.2923]
["bitfinex","ETHUSD",1757346492225,7.4192,4360.2,4360.1,6.2923]
["bitfinex","ETHUSD",1757346492629,7.4192,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346492797,8.6492,4360.2,4360.1,3.998]
["bitfinex","ETHUSD",1757346493829,7.8572,4360.2,4360.1,8.58582537]
["bitfinex","ETHUSD",1757346494125,9.8792,4360.2,4360.1,11.70022537]
["bitfinex","ETHUSD",1757346494324,9.8792,4360.2,4360.1,9.2913]
["bitfinex","ETHUSD",1757346494629,9.8792,4360.2,4360.1,6.997]
["bitfinex","ETHUSD",1757346495009,9.8792,4360.2,4360.1,6.918]
["bitfinex","ETHUSD",1757346495506,9.8792,4360.2,4360.1,9.29052537]
["bitfinex","ETHUSD",1757346495711,11.1092,4360.2,4360.1,6.997]
["bitfinex","ETHUSD",1757346496930,12.3392,4360.2,4360.1,6.997]
["bitfinex","ETHUSD",1757346497435,12.3392,4360.2,4360.1,9.29052537]
["bitfinex","ETHUSD",1757346497630,12.3392,4360.2,4360.1,11.92170382]
["bitfinex","ETHUSD",1757346497847,12.3392,4360.2,4360.1,12.08540382]
["bitfinex","ETHUSD",1757346498000,11.5472,4360.2,4360.1,11.74852537]
["bitfinex","ETHUSD",1757346498432,12.3392,4360.2,4360.1,11.74852537]
["bitfinex","ETHUSD",1757346498633,13.5692,4360.2,4360.1,11.74852537]
["bitfinex","ETHUSD",1757346498997,12.7772,4360.2,4360.1,11.74852537]
["bitfinex","ETHUSD",1757346499196,1e-08,4360.2,4360.1,42.29388907]
["bitfinex","ETHUSD",1757346499403,0.64625355,4360.4,4360.1,42.40828907]
["bitfinex","ETHUSD",1757346499750,4.92,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757346499926,33.8669,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1757346500103,33.8669,4361.3,4361.2,18.98694689]
["bitfinex","ETHUSD",1757346500640,33.8669,4361.3,4361.2,48.98694689]
["bitfinex","ETHUSD",1757346501502,33.8669,4361.3,4361.2,18.93764689]
["bitfinex","ETHUSD",1757346501741,34.6589,4361.3,4361.2,16.64334689]
["bitfinex","ETHUSD",1757346502601,34.6589,4361.3,4361.2,18.93764689]
["bitfinex","ETHUSD",1757346503027,34.6589,4361.3,4361.2,16.64334689]
["bitfinex","ETHUSD",1757346503322,35.8889,4361.3,4361.2,16.64334689]
["bitfinex","ETHUSD",1757346503747,39.0367,4361.3,4361.2,7.26]
["bitfinex","ETHUSD",1757346504039,41.30460797,4361.3,4361.2,14.156]
["bitfinex","ETHUSD",1757346505258,42.53460797,4361.3,4361.2,14.156]
["bitfinex","ETHUSD",1757346505425,40.2667,4361.3,4361.2,14.156]
["bitfinex","ETHUSD",1757346506147,41.4967,4361.3,4361.2,14.156]
["bitfinex","ETHUSD",1757346507068,39.1169,4361.3,4361.2,14.156]
["bitfinex","ETHUSD",1757346507432,39.1169,4361.3,4361.2,18.86784689]
["bitfinex","ETHUSD",1757346507433,37.5569,4361.3,4361.2,18.86784689]
["bitfinex","ETHUSD",1757346507753,37.5569,4361.3,4361.2,18.91714689]
["bitfinex","ETHUSD",1757346508053,37.5569,4361.3,4361.2,48.86784689]
["bitfinex","ETHUSD",1757346508259,38.3489,4361.3,4361.2,48.86784689]
["bitfinex","ETHUSD",1757346508428,37.5569,4361.3,4361.2,48.86784689]
["bitfinex","ETHUSD",1757346508614,38.3489,4361.3,4361.2,46.52794689]
["bitfinex","ETHUSD",1757346508816,39.5789,4361.3,4361.2,16.52794689]
["bitfinex","ETHUSD",1757346509021,39.5789,4361.3,4361.2,16.44894689]
["bitfinex","ETHUSD",1757346509334,39.5789,4361.3,4361.2,16.52794689]
["bitfinex","ETHUSD",1757346509721,40.8089,4361.3,4361.2,16.52794689]
["bitfinex","ETHUSD",1757346510142,40.8089,4361.3,4361.2,18.86784689]
["bitfinex","ETHUSD",1757346510746,42.0389,4361.3,4361.2,18.86784689]
["bitfinex","ETHUSD",1757346511337,42.0389,4361.3,4361.2,16.52794689]
["bitfinex","ETHUSD",1757346512061,42.0389,4361.3,4361.2,18.86784689]
["bitfinex","ETHUSD",1757346512249,43.2689,4361.3,4361.2,18.86784689]
["bitfinex","ETHUSD",1757346512775,43.2689,4361.3,4361.2,16.52794689]
["bitfinex","ETHUSD",1757346513431,43.2681,4361.3,4361.2,16.52794689]
["bitfinex","ETHUSD",1757346513761,44.4981,4361.3,4361.2,16.64234689]
["bitfinex","ETHUSD",1757346514383,44.4981,4361.3,4361.2,16.56334689]
["bitfinex","ETHUSD",1757346514663,44.4981,4361.3,4361.2,16.64234689]
["bitfinex","ETHUSD",1757346514866,45.7281,4361.3,4361.2,16.64234689]
["bitfinex","ETHUSD",1757346515048,45.7281,4361.3,4361.2,16.56334689]
["bitfinex","ETHUSD",1757346516259,45.7281,4361.3,4361.2,16.64234689]
["bitfinex","ETHUSD",1757346516585,46.9581,4361.3,4361.2,16.64234689]
["bitfinex","ETHUSD",1757346516727,46.9581,4361.3,4361.2,16.56334689]
["bitfinex","ETHUSD",1757346517564,47.7261,4361.3,4361.2,16.56334689]
["bitfinex","ETHUSD",1757346517930,48.9561,4361.3,4361.2,16.56334689]
["bitfinex","ETHUSD",1757346518558,48.1881,4361.3,4361.2,16.56334689]
["bitfinex","ETHUSD",1757346519363,48.1881,4361.3,4361.2,14.2704]
["bitfinex","ETHUSD",1757346519364,49.7217,4361.3,4361.2,14.2704]
["bitfinex","ETHUSD",1757346519550,54.83380797,4361.3,4361.2,14.154]
["bitfinex","ETHUSD",1757346519749,49.4181,4361.3,4361.2,14.154]
["bitfinex","ETHUSD",1757346520374,49.4181,4361.3,4361.2,16.52594689]
["bitfinex","ETHUSD",1757346520672,49.8561,4361.3,4361.2,19.20272534]
["bitfinex","ETHUSD",1757346520969,49.8561,4361.3,4361.2,18.98024689]
["bitfinex","ETHUSD",1757346521288,50.6481,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346521634,50.6481,4361.3,4361.2,49.02954689]
["bitfinex","ETHUSD",1757346521953,51.8781,4361.3,4361.2,49.02954689]
["bitfinex","ETHUSD",1757346523383,51.0861,4361.3,4361.2,49.02954689]
["bitfinex","ETHUSD",1757346523555,52.3161,4361.3,4361.2,49.02954689]
["bitfinex","ETHUSD",1757346524076,53.1081,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346524238,53.1081,4361.3,4361.2,49.02954689]
["bitfinex","ETHUSD",1757346524873,54.3381,4361.3,4361.2,49.02954689]
["bitfinex","ETHUSD",1757346525679,54.3381,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346526267,55.5681,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346527280,55.5681,4361.3,4361.2,46.64034689]
["bitfinex","ETHUSD",1757346527485,56.7981,4361.3,4361.2,16.56134689]
["bitfinex","ETHUSD",1757346527683,56.7981,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346527916,56.7981,4361.3,4361.2,49.68931059]
["bitfinex","ETHUSD",1757346528258,51.17636785,4361.3,4361.2,49.68931059]
["bitfinex","ETHUSD",1757346528460,30.14004473,4361.3,4361.2,49.68931059]
["bitfinex","ETHUSD",1757346528851,31.37004473,4361.3,4361.2,49.36642534]
["bitfinex","ETHUSD",1757346529694,31.37004473,4361.3,4361.2,49.31712534]
["bitfinex","ETHUSD",1757346530099,31.37004473,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346530299,32.60004473,4361.3,4361.2,48.98024689]
["bitfinex","ETHUSD",1757346531359,28.29,4361.3,4361.2,18.98024689]
["bitfinex","ETHUSD",1757346531563,0.026,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757346531779,0.026,4361.8,4361.7,41.47468404]
["bitfinex","ETHUSD",1757346532005,0.818,4361.8,4361.7,43.89358404]
["bitfinex","ETHUSD",1757346532798,0.818,4361.8,4361.7,37.58268404]
["bitfinex","ETHUSD",1757346532998,0.818,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346533317,2.048,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346534201,2.048,4361.8,4361.7,41.55268404]
["bitfinex","ETHUSD",1757346534777,3.278,4361.8,4361.7,41.55268404]
["bitfinex","ETHUSD",1757346535019,3.278,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346536320,4.508,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346537811,5.738,4361.8,4361.7,41.55268404]
["bitfinex","ETHUSD",1757346538920,6.1974,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346539086,7.4274,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346539417,6.9672,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346540613,8.1972,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346541224,8.9724,4361.8,4361.7,41.47368404]
["bitfinex","ETHUSD",1757346541589,8.9724,4361.8,4361.7,48.18408404]
["bitfinex","ETHUSD",1757346542097,10.2024,4361.8,4361.7,48.18408404]
["bitfinex","ETHUSD",1757346543507,10.6572,4361.8,4361.7,48.18408404]
["bitfinex","ETHUSD",1757346544025,11.4324,4361.8,4361.7,48.18408404]
["bitfinex","ETHUSD",1757346544230,13.7118,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346544930,14.9418,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346545124,14.9418,4361.8,4361.7,45.89308404]
["bitfinex","ETHUSD",1757346546136,14.9418,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346546304,16.1718,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346547236,13.4322,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346547568,13.8924,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346547882,15.1224,4361.8,4361.7,15.89308404]
["bitfinex","ETHUSD",1757346548633,14.3472,4361.8,4361.7,45.89308404]
["bitfinex","ETHUSD",1757346548840,14.3472,4361.8,4361.7,46.19456249]
["bitfinex","ETHUSD",1757346549038,13.5552,4361.8,4361.7,46.30896249]
["bitfinex","ETHUSD",1757346549273,14.7852,4361.8,4361.7,46.30896249]
["bitfinex","ETHUSD",1757346549478,14.7852,4361.8,4361.7,46.22996249]
["bitfinex","ETHUSD",1757346549979,15.5772,4361.8,4361.7,46.22996249]
["bitfinex","ETHUSD",1757346550477,15.5772,4361.8,4361.7,46.30896249]
["bitfinex","ETHUSD",1757346550684,16.8072,4361.8,4361.7,46.30896249]
["bitfinex","ETHUSD",1757346552266,18.0372,4361.8,4361.7,46.30896249]
["bitfinex","ETHUSD",1757346552791,18.0372,4361.8,4361.7,49.03044774]
["bitfinex","ETHUSD",1757346553277,9.02730455,4361.8,4361.7,45.89108404]
["bitfinex","ETHUSD",1757346553480,10.25730455,4361.8,4361.7,45.89108404]
["bitfinex","ETHUSD",1757346554212,12.53670455,4361.8,4361.7,45.89108404]
["bitfinex","ETHUSD",1757346555061,13.76670455,4361.8,4361.7,9.00308404]
["bitfinex","ETHUSD",1757346555251,16.00447501,4361.8,4361.7,15.89108404]
["bitfinex","ETHUSD",1757346555980,16.00447501,4361.8,4361.7,10.5984]
["bitfinex","ETHUSD",1757346556278,16.00447501,4361.8,4361.7,13.5984]
["bitfinex","ETHUSD",1757346556446,17.23447501,4361.8,4361.7,10.484]
["bitfinex","ETHUSD",1757346557081,17.23447501,4361.8,4361.7,13.484]
["bitfinex","ETHUSD",1757346557284,17.23547501,4361.8,4361.7,13.484]
["bitfinex","ETHUSD",1757346557760,18.46547501,4361.8,4361.7,13.484]
["bitfinex","ETHUSD",1757346559246,19.69547501,4361.8,4361.7,13.484]
["bitfinex","ETHUSD",1757346559989,14.40310455,4361.8,4361.7,15.77668404]
["bitfinex","ETHUSD",1757346560147,13.61110455,4361.8,4361.7,16.55084774]
["bitfinex","ETHUSD",1757346560573,15.63310455,4361.8,4361.7,16.55084774]
["bitfinex","ETHUSD",1757346560743,15.61630455,4361.8,4361.7,15.89108404]
["bitfinex","ETHUSD",1757346561176,16.40830455,4361.8,4361.7,15.89108404]
["bitfinex","ETHUSD",1757346562164,17.63830455,4361.8,4361.7,15.89108404]
["bitfinex","ETHUSD",1757346562391,17.32330455,4361.8,4361.7,15.89108404]
["bitfinex","ETHUSD",1757346562589,16.86310455,4361.8,4361.7,15.89108404]
["bitfinex","ETHUSD",1757346562787,16.86310455,4361.8,4361.7,15.97008404]
["bitfinex","ETHUSD",1757346562988,16.07110455,4361.8,4361.7,49.07774774]
["bitfinex","ETHUSD",1757346563467,17.30110455,4361.8,4361.7,49.07774774]
["bitfinex","ETHUSD",1757346563667,18.09310455,4361.8,4361.7,49.07774774]
["bitfinex","ETHUSD",1757346563883,17.30110455,4361.8,4361.7,49.07774774]
["bitfinex","ETHUSD",1757346564054,17.30110455,4361.8,4361.7,49.02844774]
["bitfinex","ETHUSD",1757346564259,17.30030455,4361.8,4361.7,49.02844774]
["bitfinex","ETHUSD",1757346564563,18.09230455,4361.8,4361.7,49.07774774]
["bitfinex","ETHUSD",1757346564961,19.32230455,4361.8,4361.7,48.70556249]
["bitfinex","ETHUSD",1757346565659,19.32230455,4361.8,4361.7,48.75486249]
["bitfinex","ETHUSD",1757346565860,19.32230455,4361.8,4361.7,44.86686249]
["bitfinex","ETHUSD",1757346566190,19.32230455,4361.8,4361.7,48.75386249]
["bitfinex","ETHUSD",1757346566392,20.55230455,4361.8,4361.7,48.70456249]
["bitfinex","ETHUSD",1757346567804,21.78230455,4361.8,4361.7,48.70456249]
["bitfinex","ETHUSD",1757346568867,21.78230455,4361.8,4361.7,18.70456249]
["bitfinex","ETHUSD",1757346569073,21.78230455,4361.8,4361.7,48.70456249]
["bitfinex","ETHUSD",1757346569294,23.01230455,4361.8,4361.7,48.70456249]
["bitfinex","ETHUSD",1757346569995,23.01230455,4361.8,4361.7,46.30596249]
["bitfinex","ETHUSD",1757346570575,24.24230455,4361.8,4361.7,45.89008404]
["bitfinex","ETHUSD",1757346571214,24.68510455,4361.8,4361.7,45.89008404]
["bitfinex","ETHUSD",1757346571607,24.24230455,4361.8,4361.7,45.89008404]
["bitfinex","ETHUSD",1757346571807,24.24230455,4361.8,4361.7,48.74856249]
["bitfinex","ETHUSD",1757346572011,0.001,4362.1,4361.9,2.29257892]
["bitfinex","ETHUSD",1757346572338,0.001,4362.1,4362.0,51.71069006]
["bitfinex","ETHUSD",1757346572641,0.001,4362.1,4362.0,41.78969006]
["bitfinex","ETHUSD",1757346572981,0.001,4362.1,4362.0,41.71069006]
["bitfinex","ETHUSD",1757346573404,1.231,4362.1,4362.0,41.71069006]
["bitfinex","ETHUSD",1757346573604,1.231,4362.1,4362.0,41.38780481]
["bitfinex","ETHUSD",1757346574794,2.461,4362.1,4362.0,41.38780481]
["bitfinex","ETHUSD",1757346574999,3.9832,4362.1,4362.0,37.50180481]
["bitfinex","ETHUSD",1757346575205,3.9832,4362.1,4362.0,41.04992636]
["bitfinex","ETHUSD",1757346575425,6.301,4362.1,4362.0,41.04992636]
["bitfinex","ETHUSD",1757346576211,7.531,4362.1,4362.0,41.04992636]
["bitfinex","ETHUSD",1757346577125,5.2132,4362.1,4362.0,46.54592636]
["bitfinex","ETHUSD",1757346577636,6.1558,4362.1,4362.0,46.54592636]
["bitfinex","ETHUSD",1757346577811,6.1558,4362.1,4362.0,46.96180481]
["bitfinex","ETHUSD",1757346577812,4.921,4362.1,4362.0,46.96180481]
["bitfinex","ETHUSD",1757346578415,4.921,4362.1,4362.0,46.88280481]
["bitfinex","ETHUSD",1757346578803,6.151,4362.1,4362.0,46.88280481]
["bitfinex","ETHUSD",1757346579815,6.151,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346580224,7.381,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346580727,7.6684,4362.1,4362.0,47.05293977]
["bitfinex","ETHUSD",1757346580907,10.429,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346581109,11.221,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346581710,10.1332,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346582754,9.6904,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346582957,10.9204,4362.1,4362.0,46.71606132]
["bitfinex","ETHUSD",1757346583249,13.681,4362.1,4362.0,10.3684]
["bitfinex","ETHUSD",1757346583559,15.94890797,4362.1,4362.0,11.2524]
["bitfinex","ETHUSD",1757346583917,13.681,4362.1,4362.0,13.54492636]
["bitfinex","ETHUSD",1757346584117,13.681,4362.1,4362.0,16.54492636]
["bitfinex","ETHUSD",1757346584118,14.911,4362.1,4362.0,16.54492636]
["bitfinex","ETHUSD",1757346585526,16.141,4362.1,4362.0,16.54492636]
["bitfinex","ETHUSD",1757346586141,16.141,4362.1,4362.0,14.2524]
["bitfinex","ETHUSD",1757346586662,18.40890797,4362.1,4362.0,10.3684]
["bitfinex","ETHUSD",1757346586852,18.40890797,4362.1,4362.0,14.2514]
["bitfinex","ETHUSD",1757346587168,19.63890797,4362.1,4362.0,14.2514]
["bitfinex","ETHUSD",1757346587460,19.63890797,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346587640,17.371,4362.1,4362.0,14.2514]
["bitfinex","ETHUSD",1757346588227,17.371,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346588460,18.601,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346589234,16.2832,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346589431,18.601,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346589847,19.8302,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346590049,16.2776,4362.1,4362.0,16.54392636]
["bitfinex","ETHUSD",1757346590254,15.9902,4362.1,4362.0,19.40240481]
["bitfinex","ETHUSD",1757346590483,15.9902,4362.1,4362.0,49.72529006]
["bitfinex","ETHUSD",1757346590835,15.9902,4362.1,4362.0,46.95980481]
["bitfinex","ETHUSD",1757346591075,15.9902,4362.1,4362.0,49.40240481]
["bitfinex","ETHUSD",1757346591368,17.2202,4362.1,4362.0,49.40240481]
["bitfinex","ETHUSD",1757346592470,0.001,4362.3,4362.1,5.2924738]
["bitfinex","ETHUSD",1757346592638,0.001,4362.3,4362.2,49.17542125]
["bitfinex","ETHUSD",1757346592835,0.001,4362.3,4362.2,42.35678495]
["bitfinex","ETHUSD",1757346593660,0.001,4362.3,4362.2,39.91418495]
["bitfinex","ETHUSD",1757346594057,1.231,4362.3,4362.2,39.5122997]
["bitfinex","ETHUSD",1757346594368,1.231,4362.3,4362.2,39.17542125]
["bitfinex","ETHUSD",1757346594681,1.9602,4362.3,4362.2,39.17542125]
["bitfinex","ETHUSD",1757346595039,1.9602,4362.3,4362.2,39.17442125]
["bitfinex","ETHUSD",1757346595242,6.418,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346595461,6.418,4362.3,4362.2,5.29242125]
["bitfinex","ETHUSD",1757346595668,6.418,4362.3,4362.2,19.17442125]
["bitfinex","ETHUSD",1757346595864,6.418,4362.3,4362.2,39.17442125]
["bitfinex","ETHUSD",1757346596044,6.418,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346596974,7.648,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346598375,8.878,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346599486,6.0037,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346599782,7.6722,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346599981,10.108,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346600184,10.108,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346600380,11.2419,4362.3,4362.2,3.882]
["bitfinex","ETHUSD",1757346600779,11.2419,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346601287,12.4719,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346602447,11.338,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346602681,12.568,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346603118,12.568,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346603452,12.568,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346603684,12.568,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346603987,9.403,4362.3,4362.2,9.5112997]
["bitfinex","ETHUSD",1757346604188,11.3622,4362.3,4362.2,9.5112997]
["bitfinex","ETHUSD",1757346604392,11.3622,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346604600,13.798,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346605094,13.798,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346605675,15.028,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346605875,12.5922,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346606275,11.863,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346606474,11.863,4362.3,4362.2,9.25342125]
["bitfinex","ETHUSD",1757346607125,13.3837,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346607282,13.8222,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346607673,16.258,4362.3,4362.2,6.882]
["bitfinex","ETHUSD",1757346608195,16.258,4362.3,4362.2,9.17442125]
["bitfinex","ETHUSD",1757346608477,17.488,4362.3,4362.2,3.0]
["bitfinex","ETHUSD",1757346608672,19.2369,4362.3,4362.2,6.88]
["bitfinex","ETHUSD",1757346609219,3.0844738,4362.1,4362.0,7.256]
["bitfinex","ETHUSD",1757346609400,0.792,4361.8,4361.6,0.002]
["bitfinex","ETHUSD",1757346609599,3.08463148,4361.8,4361.7,7.254]
["bitfinex","ETHUSD",1757346609806,7.08621201,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346610007,8.31621201,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346610173,6.02358053,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346610692,8.31621201,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346610891,6.02358053,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346611510,7.25358053,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346612520,9.54621201,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346612721,8.48358053,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346613926,10.77621201,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346614095,12.00621201,4361.8,4361.7,14.134]
["bitfinex","ETHUSD",1757346614296,12.00621201,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346615028,12.69316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346615387,13.92316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346617207,15.15316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346618533,16.38316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346620030,17.61316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346621536,18.84316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346622957,20.07316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346624254,21.30316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346625534,22.53316913,4361.8,4361.7,11.134]
["bitfinex","ETHUSD",1757346627354,23.76316913,4361.8,4361.7,7.254]
["bitfinex","ETHUSD",1757346627523,23.76316913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346628755,24.99316913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346630257,26.22316913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346630961,26.22416913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346631539,27.45416913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346632959,28.68416913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346634454,29.91416913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346635782,31.14416913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346637490,32.37416913,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346638277,26.91653765,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346638485,24.7154,4361.8,4361.7,13.89597845]
["bitfinex","ETHUSD",1757346638642,25.9454,4361.8,4361.7,11.2152]
["bitfinex","ETHUSD",1757346638845,28.23803148,4361.8,4361.7,11.2152]
["bitfinex","ETHUSD",1757346639081,29.03003148,4361.8,4361.7,11.2152]
["bitfinex","ETHUSD",1757346639304,29.03003148,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346639595,32.03973945,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346639943,33.26973945,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346640583,33.26893945,4361.8,4361.7,11.133]
["bitfinex","ETHUSD",1757346640885,33.26893945,4361.8,4361.7,7.254]
["bitfinex","ETHUSD",1757346641180,33.26893945,4361.8,4361.7,11.131]
["bitfinex","ETHUSD",1757346641382,34.49893945,4361.8,4361.7,11.131]
["bitfinex","ETHUSD",1757346641798,34.49893945,4361.8,4361.7,5.635]
["bitfinex","ETHUSD",1757346642146,29.0822,4361.8,4361.7,5.7172]
["bitfinex","ETHUSD",1757346642488,29.0822,4361.8,4361.7,11.0611]
["bitfinex","ETHUSD",1757346642656,30.3122,4361.8,4361.7,11.0611]
["bitfinex","ETHUSD",1757346643688,30.3122,4361.8,4361.7,11.1124]
["bitfinex","ETHUSD",1757346644055,31.5422,4361.8,4361.7,11.1124]
["bitfinex","ETHUSD",1757346644257,30.7502,4361.8,4361.7,13.74196249]
["bitfinex","ETHUSD",1757346644561,30.7502,4361.8,4361.7,44.06484774]
["bitfinex","ETHUSD",1757346645086,30.7502,4361.8,4361.7,44.29333186]
["bitfinex","ETHUSD",1757346645453,31.9802,4361.8,4361.7,44.29333186]
["bitfinex","ETHUSD",1757346645651,31.9802,4361.8,4361.7,43.63256816]
["bitfinex","ETHUSD",1757346646949,33.2102,4361.8,4361.7,43.96944661]
["bitfinex","ETHUSD",1757346647484,33.2102,4361.8,4361.7,43.74096249]
["bitfinex","ETHUSD",1757346648389,34.4402,4361.8,4361.7,43.74096249]
["bitfinex","ETHUSD",1757346649259,34.4402,4361.8,4361.7,46.35445629]
["bitfinex","ETHUSD",1757346649486,34.4402,4361.8,4361.7,46.03096249]
["bitfinex","ETHUSD",1757346649690,35.6702,4361.8,4361.7,46.03096249]
["bitfinex","ETHUSD",1757346649878,35.6702,4361.8,4361.7,45.64278404]
["bitfinex","ETHUSD",1757346650074,35.6702,4361.8,4361.7,45.69408404]
["bitfinex","ETHUSD",1757346651697,36.9002,4361.8,4361.7,45.69408404]
["bitfinex","ETHUSD",1757346652283,36.9002,4361.8,4361.7,45.80848404]
["bitfinex","ETHUSD",1757346652969,38.1302,4361.8,4361.7,45.80848404]
["bitfinex","ETHUSD",1757346653879,38.1302,4361.8,4361.7,45.75718404]
["bitfinex","ETHUSD",1757346654074,38.1302,4361.8,4361.7,43.46718404]
["bitfinex","ETHUSD",1757346654495,39.3602,4361.8,4361.7,43.46718404]
["bitfinex","ETHUSD",1757346655983,40.5902,4361.8,4361.7,43.46718404]
["bitfinex","ETHUSD",1757346657909,41.8202,4361.8,4361.7,43.85604947]
["bitfinex","ETHUSD",1757346658206,41.8202,4361.8,4361.7,44.17577133]
["bitfinex","ETHUSD",1757346659111,43.0502,4361.8,4361.7,44.17577133]
["bitfinex","ETHUSD",1757346660229,13.531,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757346660441,13.531,4362.3,4362.2,41.61892125]
["bitfinex","ETHUSD",1757346660742,13.531,4362.3,4362.2,41.68202125]
["bitfinex","ETHUSD",1757346660943,13.531,4362.3,4362.2,35.48902125]
["bitfinex","ETHUSD",1757346661092,13.531,4362.3,4362.2,39.27982125]
["bitfinex","ETHUSD",1757346661433,13.531,4362.3,4362.2,39.36202125]
["bitfinex","ETHUSD",1757346661818,14.761,4362.3,4362.2,39.27982125]
["bitfinex","ETHUSD",1757346663028,14.761,4362.3,4362.2,39.36202125]
["bitfinex","ETHUSD",1757346663332,15.991,4362.3,4362.2,39.36202125]
["bitfinex","ETHUSD",1757346664229,15.991,4362.3,4362.2,39.27982125]
["bitfinex","ETHUSD",1757346664725,18.7546,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1757346664928,21.43038801,4362.3,4362.2,3.9864]
["bitfinex","ETHUSD",1757346665429,0.792,4362.2,4361.7,1.758]
["bitfinex","ETHUSD",1757346665629,1.0992,4361.8,4361.7,1.758]
["bitfinex","ETHUSD",1757346665930,3.8258,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346666106,4.20838,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346666516,6.50101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346667091,6.50101148,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346667290,5.43838,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346668408,7.73101148,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346668603,8.96101148,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346669533,6.66838,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346669901,8.96101148,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346670099,10.19101148,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346670429,7.89838,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346670731,10.19101148,4361.8,4361.7,8.63]
["bitfinex","ETHUSD",1757346671138,10.19101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346671533,11.42101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346673022,12.65101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346674310,13.88101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346675723,15.11101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346677170,16.34101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346678428,17.57101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346679937,18.80101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346681386,20.03101148,4361.8,4361.7,5.63]
["bitfinex","ETHUSD",1757346682578,20.03101148,4361.8,4361.2,0.002]
["bitfinex","ETHUSD",1757346682579,3.08489432,4361.3,4361.2,0.002]
["bitfinex","ETHUSD",1757346682774,0.792,4361.0,4360.9,1.759]
["bitfinex","ETHUSD",1757346682976,6.11965205,4361.0,4360.9,1.759]
["bitfinex","ETHUSD",1757346684035,6.11965205,4361.0,4360.9,5.63]
["bitfinex","ETHUSD",1757346684267,7.34965205,4361.0,4360.9,5.63]
["bitfinex","ETHUSD",1757346684466,8.64284706,4361.0,4360.9,5.63]
["bitfinex","ETHUSD",1757346685543,9.87284706,4361.0,4360.9,5.63]
["bitfinex","ETHUSD",1757346686974,11.10284706,4361.0,4360.9,5.63]
["bitfinex","ETHUSD",1757346688258,12.33284706,4361.0,4360.9,5.63]
["bitfinex","ETHUSD",1757346688456,12.33284706,4361.0,4360.7,1e-08]
["bitfinex","ETHUSD",1757346688457,3.08515721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1757346688645,3.08536758,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757346688844,3.39936758,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757346689065,6.16196758,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757346689267,7.00749399,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757346689671,8.23749399,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757346689873,3.08542017,4360.3,4360.1,0.022]
["bitfinex","ETHUSD",1757346690043,3.08547277,4360.2,4360.1,0.022]
["bitfinex","ETHUSD",1757346690376,6.16207277,4360.2,4360.1,0.022]
["bitfinex","ETHUSD",1757346690582,7.2151747,4360.2,4360.1,0.022]
["bitfinex","ETHUSD",1757346690764,7.38319646,4360.2,4360.1,0.022]
["bitfinex","ETHUSD",1757346691170,8.61319646,4360.2,4360.1,3.893]
["bitfinex","ETHUSD",1757346691342,3.08552537,4360.1,4360.0,1.759]
["bitfinex","ETHUSD",1757346691544,5.84732537,4360.1,4360.0,1.759]
["bitfinex","ETHUSD",1757346691870,7.52827588,4360.1,4360.0,1.759]
["bitfinex","ETHUSD",1757346692650,8.75827588,4360.1,4360.0,1.759]
["bitfinex","ETHUSD",1757346693051,8.75827588,4360.1,4360.0,5.63]
["bitfinex","ETHUSD",1757346694060,10.67634849,4360.1,4360.0,5.63]
["bitfinex","ETHUSD",1757346694472,4.75272537,4360.1,4360.0,5.63]
["bitfinex","ETHUSD",1757346694643,5.54472537,4360.1,4360.0,5.63]
["bitfinex","ETHUSD",1757346694847,6.30362537,4360.1,4360.0,5.63]
["bitfinex","ETHUSD",1757346695587,7.53362537,4360.1,4360.0,5.63]
["bitfinex","ETHUSD",1757346695945,7.53362537,4360.1,4360.0,5.7134]
["bitfinex","ETHUSD",1757346695946,6.77472537,4360.1,4360.0,5.7134]
["bitfinex","ETHUSD",1757346696146,6.77472537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346696147,5.98272537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346696850,8.00472537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346697275,8.00472537,4360.1,4360.0,5.7134]
["bitfinex","ETHUSD",1757346697474,8.00472537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346698344,9.23472537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346698541,9.23472537,4360.1,4360.0,5.7134]
["bitfinex","ETHUSD",1757346699788,10.46472537,4360.1,4360.0,5.7134]
["bitfinex","ETHUSD",1757346700488,10.46472537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346701285,11.69472537,4360.1,4360.0,8.2128]
["bitfinex","ETHUSD",1757346701672,11.69472537,4360.1,4360.0,11.2649]
["bitfinex","ETHUSD",1757346701673,8.61,4360.1,4360.0,11.2649]
["bitfinex","ETHUSD",1757346701985,8.61,4360.1,4360.0,13.89256216]
["bitfinex","ETHUSD",1757346702187,8.61,4360.1,4360.0,14.00696216]
["bitfinex","ETHUSD",1757346702577,9.84,4360.1,4360.0,14.00696216]
["bitfinex","ETHUSD",1757346703552,9.84,4360.1,4360.0,14.00896216]
["bitfinex","ETHUSD",1757346704109,11.07,4360.1,4360.0,14.00896216]
["bitfinex","ETHUSD",1757346704592,11.07,4360.1,4360.0,13.67487798]
["bitfinex","ETHUSD",1757346705296,12.3,4360.1,4360.0,13.67487798]
["bitfinex","ETHUSD",1757346706778,13.53,4360.1,4360.0,13.67487798]
["bitfinex","ETHUSD",1757346706957,13.53,4360.1,4360.0,13.62277798]
["bitfinex","ETHUSD",1757346707492,13.53,4360.1,4360.0,13.67487798]
["bitfinex","ETHUSD",1757346708089,14.76,4360.1,4360.0,13.67487798]
["bitfinex","ETHUSD",1757346709269,14.76,4360.1,4360.0,43.62277798]
["bitfinex","ETHUSD",1757346709467,15.99,4360.1,4360.0,44.32868402]
["bitfinex","ETHUSD",1757346709668,15.99,4360.1,4360.0,44.49915492]
["bitfinex","ETHUSD",1757346710898,17.22,4360.1,4360.0,44.17943306]
["bitfinex","ETHUSD",1757346711102,17.22,4360.1,4360.0,44.00696216]
["bitfinex","ETHUSD",1757346711604,17.22,4360.1,4360.0,43.67287798]
["bitfinex","ETHUSD",1757346712168,18.45,4360.1,4360.0,43.67287798]
["bitfinex","ETHUSD",1757346713076,18.45,4360.1,4360.0,39.75177798]
["bitfinex","ETHUSD",1757346713305,18.45,4360.1,4360.0,43.95486216]
["bitfinex","ETHUSD",1757346713511,19.68,4360.1,4360.0,43.95486216]
["bitfinex","ETHUSD",1757346714010,19.68,4360.1,4360.0,44.00696216]
["bitfinex","ETHUSD",1757346714910,19.68,4360.1,4360.0,43.95486216]
["bitfinex","ETHUSD",1757346715111,20.91,4360.1,4360.0,43.95486216]
["bitfinex","ETHUSD",1757346715925,20.91,4360.1,4360.0,40.08586216]
["bitfinex","ETHUSD",1757346716127,20.91,4360.1,4360.0,43.95386216]
["bitfinex","ETHUSD",1757346717030,22.1392,4360.1,4360.0,43.95386216]
["bitfinex","ETHUSD",1757346718224,22.1392,4360.1,4360.0,44.00596216]
["bitfinex","ETHUSD",1757346718391,23.3692,4360.1,4360.0,44.00596216]
["bitfinex","ETHUSD",1757346719116,23.3692,4360.1,4360.0,43.95386216]
["bitfinex","ETHUSD",1757346719796,23.3692,4360.1,4360.0,43.95286216]
["bitfinex","ETHUSD",1757346719993,24.5992,4360.1,4360.0,43.95286216]
["bitfinex","ETHUSD",1757346721435,25.8292,4360.1,4360.0,40.08586216]
["bitfinex","ETHUSD",1757346721653,25.8292,4360.1,4360.0,41.11937798]
["bitfinex","ETHUSD",1757346721798,25.8302,4360.1,4360.0,41.11937798]
["bitfinex","ETHUSD",1757346722832,27.0602,4360.1,4360.0,41.11937798]
["bitfinex","ETHUSD",1757346723397,27.3462,4360.1,4360.0,38.4734]
["bitfinex","ETHUSD",1757346723596,32.43940797,4360.1,4360.0,12.225]
["bitfinex","ETHUSD",1757346723862,0.792,4360.0,4359.8,0.025]
["bitfinex","ETHUSD",1757346723993,0.792,4360.0,4359.9,1.759]
["bitfinex","ETHUSD",1757346724197,3.9033,4360.0,4359.9,1.759]
["bitfinex","ETHUSD",1757346725033,3.9033,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346725349,6.17120797,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346725639,7.35120797,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346726904,8.58120797,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346727338,10.87478595,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346727547,10.87478595,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346728242,12.10478595,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346729545,13.33478595,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346731046,14.56478595,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346731905,12.27120797,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346732101,14.56478595,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346732323,15.79478595,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346733256,13.50120797,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346733428,8.1109,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346733634,9.3409,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346734033,10.1329,4360.0,4359.9,5.625]
["bitfinex","ETHUSD",1757346734457,9.8469,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346734661,10.1329,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346734853,12.5133,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346735169,13.7433,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346735862,10.918,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346736064,10.632,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346736467,11.862,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346736764,11.07,4360.0,4359.9,10.91863058]
["bitfinex","ETHUSD",1757346736973,11.07,4360.0,4359.9,11.00203058]
["bitfinex","ETHUSD",1757346737479,11.07,4360.0,4359.9,13.30473058]
["bitfinex","ETHUSD",1757346737971,12.3,4360.0,4359.9,13.30473058]
["bitfinex","ETHUSD",1757346738186,12.3,4360.0,4359.9,11.00203058]
["bitfinex","ETHUSD",1757346738496,12.3,4360.0,4359.9,10.91863058]
["bitfinex","ETHUSD",1757346738836,12.3,4360.0,4359.9,11.00203058]
["bitfinex","ETHUSD",1757346739363,13.53,4360.0,4359.9,11.00203058]
["bitfinex","ETHUSD",1757346739950,13.53,4360.0,4359.9,10.91863058]
["bitfinex","ETHUSD",1757346740736,14.76,4360.0,4359.9,10.91863058]
["bitfinex","ETHUSD",1757346740935,15.046,4360.0,4359.9,10.91863058]
["bitfinex","ETHUSD",1757346741238,15.4909,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346741433,20.45710952,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346742134,21.68710952,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346742334,21.68630952,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346742558,19.8925,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346743584,21.1225,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346745169,22.3525,4360.0,4359.9,8.625]
["bitfinex","ETHUSD",1757346745371,19.9721,4360.0,4359.9,16.41863058]
["bitfinex","ETHUSD",1757346745586,19.2412,4360.0,4359.9,16.41863058]
["bitfinex","ETHUSD",1757346745744,18.4492,4360.0,4359.9,16.50203058]
["bitfinex","ETHUSD",1757346746151,18.7557,4360.0,4359.9,16.41863058]
["bitfinex","ETHUSD",1757346746356,19.1867,4360.0,4359.9,14.125]
["bitfinex","ETHUSD",1757346746586,20.4167,4360.0,4359.9,14.125]
["bitfinex","ETHUSD",1757346747477,20.4167,4360.0,4359.9,16.41863058]
["bitfinex","ETHUSD",1757346747863,21.6467,4360.0,4359.9,14.125]
["bitfinex","ETHUSD",1757346748078,21.6467,4360.0,4359.9,16.41863058]
["bitfinex","ETHUSD",1757346748252,21.6467,4360.0,4359.9,14.125]
["bitfinex","ETHUSD",1757346749084,21.6467,4360.0,4359.9,10.259]
["bitfinex","ETHUSD",1757346749085,22.4387,4360.0,4359.9,10.259]
["bitfinex","ETHUSD",1757346749289,28.34700797,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346750389,30.64058595,4360.0,4359.9,7.259]
["bitfinex","ETHUSD",1757346750557,31.87058595,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346751864,29.57700797,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346752070,28.51100797,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346753577,29.74100797,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346753777,32.03458595,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346754178,34.33058595,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346755020,35.56058595,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346756511,32.20100797,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346757078,29.1956,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346757282,29.9331,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346757924,31.1631,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346758426,31.1641,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346758717,30.4266,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346759181,31.6566,4360.0,4359.9,14.124]
["bitfinex","ETHUSD",1757346760081,30.8646,4360.0,4359.9,14.2074]
["bitfinex","ETHUSD",1757346760284,30.7502,4360.0,4359.9,49.27481476]
["bitfinex","ETHUSD",1757346760501,28.4748,4360.0,4359.9,49.70893662]
["bitfinex","ETHUSD",1757346761429,28.4748,4360.0,4359.9,49.05513058]
["bitfinex","ETHUSD",1757346761595,28.4748,4360.0,4359.9,46.61543058]
["bitfinex","ETHUSD",1757346762224,29.7048,4360.0,4359.9,12.63603058]
["bitfinex","ETHUSD",1757346762515,29.7048,4360.0,4359.9,12.55263058]
["bitfinex","ETHUSD",1757346762687,32.3073,4360.0,4359.9,16.41663058]
["bitfinex","ETHUSD",1757346762888,32.7383,4360.0,4359.9,16.41663058]
["bitfinex","ETHUSD",1757346763208,32.7383,4360.0,4359.9,7.259]
["bitfinex","ETHUSD",1757346763407,34.7603,4360.0,4359.9,11.123]
["bitfinex","ETHUSD",1757346763606,34.7603,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346763819,34.7603,4360.0,4359.9,13.41663058]
["bitfinex","ETHUSD",1757346764116,34.7603,4360.0,4359.9,16.41663058]
["bitfinex","ETHUSD",1757346764307,34.7603,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346764922,32.9568,4360.0,4359.9,16.41663058]
["bitfinex","ETHUSD",1757346765124,32.9568,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346765424,32.9568,4360.0,4359.9,10.259]
["bitfinex","ETHUSD",1757346765425,35.9903,4360.0,4359.9,10.259]
["bitfinex","ETHUSD",1757346765593,38.25820797,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346766191,39.48820797,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346767589,40.71820797,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346767790,38.4495,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346768910,39.6795,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346769113,39.6795,4360.0,4359.9,11.123]
["bitfinex","ETHUSD",1757346769290,41.97307798,4360.0,4359.9,7.259]
["bitfinex","ETHUSD",1757346769486,41.97307798,4360.0,4359.9,11.123]
["bitfinex","ETHUSD",1757346769689,44.24098595,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346770234,41.94740797,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346770396,43.17740797,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346771292,45.47098595,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346771825,43.17740797,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346772124,42.1395,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346773315,45.66307798,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346774327,43.3695,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346774698,44.5995,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346776143,48.12307798,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346777240,49.25320975,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346777444,50.48320975,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346778343,48.18963177,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346778555,47.0595,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346778711,48.2895,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346779243,45.256,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346779445,45.256,4360.0,4359.9,14.2064]
["bitfinex","ETHUSD",1757346780111,46.486,4360.0,4359.9,14.2064]
["bitfinex","ETHUSD",1757346781516,47.716,4360.0,4359.9,14.2064]
["bitfinex","ETHUSD",1757346782051,47.716,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346782951,48.946,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346784219,50.176,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346785337,53.0127,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346785542,54.5473,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346787032,55.7773,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346787536,52.636,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346788351,53.866,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346789318,54.6264,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346789529,57.0073,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346789764,58.2373,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346790452,57.9327,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346791459,59.1627,4360.0,4359.9,14.123]
["bitfinex","ETHUSD",1757346791958,59.1627,4360.0,4359.9,10.24828262]
["bitfinex","ETHUSD",1757346792467,56.7818,4360.0,4359.9,10.24828262]
["bitfinex","ETHUSD",1757346792851,58.0118,4360.0,4359.9,10.24828262]
["bitfinex","ETHUSD",1757346793236,58.011,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346794121,59.241,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346794571,61.6219,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346795233,61.9265,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346795435,63.1565,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346796472,67.71798595,4360.0,4359.9,10.24828262]
["bitfinex","ETHUSD",1757346796623,67.71798595,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346796823,68.94798595,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346798223,70.17798595,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346799640,71.40798595,4360.0,4359.9,14.11028262]
["bitfinex","ETHUSD",1757346800288,71.40798595,4360.0,4359.9,10.24828262]
["bitfinex","ETHUSD",1757346800595,71.40798595,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346800939,72.63798595,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346803091,73.86798595,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346803990,71.11860797,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346804154,68.8507,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346804487,72.80557798,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346805035,70.512,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346805277,72.80557798,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346805682,71.742,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346806864,68.6252,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346807074,69.8552,4360.0,4359.9,14.10928262]
["bitfinex","ETHUSD",1757346807271,69.8552,4360.0,4359.9,14.19268262]
["bitfinex","ETHUSD",1757346807488,69.0632,4360.0,4359.9,14.19268262]
["bitfinex","ETHUSD",1757346807800,69.0632,4360.0,4359.9,16.6007132]
["bitfinex","ETHUSD",1757346808599,70.2932,4360.0,4359.9,16.6007132]
["bitfinex","ETHUSD",1757346810108,71.5232,4360.0,4359.9,16.6007132]
["bitfinex","ETHUSD",1757346811304,72.7532,4360.0,4359.9,16.5173132]
["bitfinex","ETHUSD",1757346812316,75.7576,4360.0,4359.9,16.5163132]
["bitfinex","ETHUSD",1757346812672,76.6968,4360.0,4359.9,16.5163132]
["bitfinex","ETHUSD",1757346813071,76.2655,4360.0,4359.9,16.5163132]
["bitfinex","ETHUSD",1757346813284,76.6968,4360.0,4359.9,16.5163132]
["bitfinex","ETHUSD",1757346813666,74.4145,4360.0,4359.9,16.5163132]
["bitfinex","ETHUSD",1757346813865,73.9832,4360.0,4359.9,16.5997132]
["bitfinex","ETHUSD",1757346814066,75.2132,4360.0,4359.9,16.5997132]
["bitfinex","ETHUSD",1757346815188,75.504,4360.0,4359.9,14.22268262]
["bitfinex","ETHUSD",1757346815363,79.4476,4360.0,4359.9,14.22268262]
["bitfinex","ETHUSD",1757346815569,79.4476,4360.0,4359.9,16.5163132]
["bitfinex","ETHUSD",1757346816280,79.4476,4360.0,4359.9,10.24828262]
["bitfinex","ETHUSD",1757346816485,79.4476,4360.0,4359.9,16.4009132]
["bitfinex","ETHUSD",1757346816710,80.6776,4360.0,4359.9,16.4009132]
["bitfinex","ETHUSD",1757346817008,80.6776,4360.0,4359.9,11.119]
["bitfinex","ETHUSD",1757346817179,83.73750797,4360.0,4359.9,10.26]
["bitfinex","ETHUSD",1757346817415,83.73750797,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346818073,84.96750797,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346818322,82.6996,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346818672,84.99237798,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346819106,82.6988,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346819289,83.9288,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346820698,85.1588,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346822108,86.3888,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346822924,87.90868044,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346823816,91.43225842,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346824220,89.13868044,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346824384,84.6144,4360.0,4359.9,16.49603058]
["bitfinex","ETHUSD",1757346824590,83.8224,4360.0,4359.9,16.49603058]
["bitfinex","ETHUSD",1757346824934,83.8224,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346825084,85.4837,4360.0,4359.9,14.119]
["bitfinex","ETHUSD",1757346825486,85.4837,4360.0,4359.9,16.41263058]
["bitfinex","ETHUSD",1757346825723,85.0524,4360.0,4359.9,16.41263058]
["bitfinex","ETHUSD",1757346825917,85.0524,4360.0,4359.9,16.49603058]
["bitfinex","ETHUSD",1757346826512,86.2824,4360.0,4359.9,16.49603058]
["bitfinex","ETHUSD",1757346827924,87.5124,4360.0,4359.9,16.49603058]
["bitfinex","ETHUSD",1757346828121,87.5124,4360.0,4359.9,10.26]
["bitfinex","ETHUSD",1757346828320,90.5168,4360.0,4359.9,14.118]
["bitfinex","ETHUSD",1757346829344,91.7468,4360.0,4359.9,14.118]
["bitfinex","ETHUSD",1757346831034,92.9768,4360.0,4359.9,14.118]
["bitfinex","ETHUSD",1757346832134,89.9724,4360.0,4359.9,14.2014]
["bitfinex","ETHUSD",1757346832477,91.2024,4360.0,4359.9,16.49503058]
["bitfinex","ETHUSD",1757346832753,91.2024,4360.0,4359.9,16.54713058]
["bitfinex","ETHUSD",1757346833054,91.2024,4360.0,4359.9,46.8476032]
["bitfinex","ETHUSD",1757346833408,91.2024,4360.0,4359.9,47.16028096]
["bitfinex","ETHUSD",1757346833610,92.4324,4360.0,4359.9,47.84796083]
["bitfinex","ETHUSD",1757346834061,85.39286361,4360.0,4359.9,47.54868821]
["bitfinex","ETHUSD",1757346834211,28.2902,4360.1,4360.0,5.29357798]
["bitfinex","ETHUSD",1757346834410,28.2902,4360.1,4360.0,36.18731012]
["bitfinex","ETHUSD",1757346834713,14.785,4361.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1757346834936,14.785,4361.8,4360.5,11.60906731]
["bitfinex","ETHUSD",1757346835261,14.785,4361.8,4360.5,41.74576731]
["bitfinex","ETHUSD",1757346835464,14.785,4361.8,4360.5,38.5231565]
["bitfinex","ETHUSD",1757346835465,15.2377,4361.8,4360.5,38.5231565]
["bitfinex","ETHUSD",1757346835617,17.533,4361.8,4360.5,40.1410565]
["bitfinex","ETHUSD",1757346835818,0.4527,4361.5,4360.5,33.77088919]
["bitfinex","ETHUSD",1757346836032,14.785,4361.8,4360.5,33.77088919]
["bitfinex","ETHUSD",1757346836033,0.4527,4361.2,4360.5,37.62788919]
["bitfinex","ETHUSD",1757346836242,0.4527,4361.2,4360.5,33.77088919]
["bitfinex","ETHUSD",1757346836442,0.4527,4361.2,4360.5,37.62788919]
["bitfinex","ETHUSD",1757346836854,2.29390554,4361.3,4360.5,3.77088919]
["bitfinex","ETHUSD",1757346837059,7.669,4361.0,4360.5,7.54448919]
["bitfinex","ETHUSD",1757346837260,7.2163,4361.0,4360.5,7.54448919]
["bitfinex","ETHUSD",1757346837560,0.4537,4360.9,4360.5,6.857]
["bitfinex","ETHUSD",1757346837762,1.231,4360.6,4360.5,6.857]
["bitfinex","ETHUSD",1757346837944,1.231,4360.6,4360.5,6.9404]
["bitfinex","ETHUSD",1757346839272,2.461,4360.6,4360.5,6.9404]
["bitfinex","ETHUSD",1757346839623,2.4598,4360.6,4360.5,39.72637776]
["bitfinex","ETHUSD",1757346839978,2.4077,4360.6,4360.5,40.3099788]
["bitfinex","ETHUSD",1757346840545,0.001,4361.3,4360.6,35.29323067]
["bitfinex","ETHUSD",1757346840761,0.001,4361.3,4361.2,5.29294689]
["bitfinex","ETHUSD",1757346840967,0.001,4361.3,4361.2,48.63554793]
["bitfinex","ETHUSD",1757346841332,0.001,4361.3,4361.2,48.96255903]
["bitfinex","ETHUSD",1757346842170,1.231,4361.3,4361.2,48.96255903]
["bitfinex","ETHUSD",1757346842330,1.231,4361.3,4361.2,49.07695903]
["bitfinex","ETHUSD",1757346842734,1e-08,4361.3,4361.2,48.16634689]
["bitfinex","ETHUSD",1757346842934,14.785,4361.8,4361.3,3.91061213]
["bitfinex","ETHUSD",1757346843169,14.785,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757346843373,14.785,4361.8,4361.7,47.3162458]
["bitfinex","ETHUSD",1757346843530,16.015,4361.8,4361.7,48.00353181]
["bitfinex","ETHUSD",1757346843750,16.015,4361.8,4361.7,44.13553181]
["bitfinex","ETHUSD",1757346843951,16.0142,4361.8,4361.7,48.00353181]
["bitfinex","ETHUSD",1757346844890,17.2442,4361.8,4361.7,48.00353181]
["bitfinex","ETHUSD",1757346845794,17.2442,4361.8,4361.7,47.74937005]
["bitfinex","ETHUSD",1757346846164,18.4742,4361.8,4361.7,47.74937005]
["bitfinex","ETHUSD",1757346847159,1e-08,4361.8,4361.7,48.07880933]
["bitfinex","ETHUSD",1757346847527,1.23,4362.5,4361.8,5.87623251]
["bitfinex","ETHUSD",1757346847697,0.001,4362.7,4362.0,3.0]
["bitfinex","ETHUSD",1757346847894,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757346848093,1e-08,4362.8,4362.7,42.38369224]
["bitfinex","ETHUSD",1757346848392,1e-08,4362.8,4362.7,42.36077066]
["bitfinex","ETHUSD",1757346848894,0.001,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1757346848895,1e-08,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1757346849100,1e-08,4363.0,4362.9,39.85662631]
["bitfinex","ETHUSD",1757346849456,1e-08,4363.0,4362.9,40.18606559]
["bitfinex","ETHUSD",1757346849870,1e-08,4363.0,4362.9,39.52961521]
["bitfinex","ETHUSD",1757346850482,1.23000001,4363.0,4362.9,40.21666513]
["bitfinex","ETHUSD",1757346850786,1.23000001,4363.0,4362.9,40.1334726]
["bitfinex","ETHUSD",1757346851300,1.23000001,4363.0,4362.9,36.2664726]
["bitfinex","ETHUSD",1757346851501,1.23000001,4363.0,4362.9,40.1334726]
["bitfinex","ETHUSD",1757346851879,2.46000001,4363.0,4362.9,40.1334726]
["bitfinex","ETHUSD",1757346853403,3.69000001,4363.0,4362.9,40.1334726]
["bitfinex","ETHUSD",1757346854667,4.92000001,4363.0,4362.9,40.1334726]
["bitfinex","ETHUSD",1757346854872,4.92000001,4363.0,4362.9,40.78992298]
["bitfinex","ETHUSD",1757346856094,6.15000001,4363.0,4362.9,40.78992298]
["bitfinex","ETHUSD",1757346856990,0.025,4363.8,4363.1,2.29194838]
["bitfinex","ETHUSD",1757346857168,0.025,4363.8,4363.1,39.15394838]
["bitfinex","ETHUSD",1757346857666,9.841,4363.2,4363.1,39.15394838]
["bitfinex","ETHUSD",1757346858000,9.841,4363.2,4363.1,39.48095948]
["bitfinex","ETHUSD",1757346858209,9.841,4363.2,4363.1,39.15394838]
["bitfinex","ETHUSD",1757346858422,9.841,4363.2,4363.1,39.84102662]
["bitfinex","ETHUSD",1757346858782,1e-08,4363.8,4363.7,2.52093324]
["bitfinex","ETHUSD",1757346858982,1e-08,4363.8,4363.7,18.92293324]
["bitfinex","ETHUSD",1757346859189,1e-08,4363.8,4363.7,48.92293324]
["bitfinex","ETHUSD",1757346859388,1e-08,4363.8,4363.7,49.60986988]
["bitfinex","ETHUSD",1757346860512,2.2953,4364.5,4364.3,2.29131819]
["bitfinex","ETHUSD",1757346860673,0.4527,4364.7,4364.5,5.29121319]
["bitfinex","ETHUSD",1757346861032,2.3203,4364.8,4364.5,37.04921319]
["bitfinex","ETHUSD",1757346861319,2.3203,4364.8,4364.5,37.73611523]
["bitfinex","ETHUSD",1757346861501,1.6827,4364.6,4364.5,37.73611523]
["bitfinex","ETHUSD",1757346861710,2.9127,4364.6,4364.5,37.73611523]
["bitfinex","ETHUSD",1757346862210,5.5207,4364.6,4364.5,37.90816691]
["bitfinex","ETHUSD",1757346862980,3.69,4364.6,4364.5,37.90816691]
["bitfinex","ETHUSD",1757346863209,0.025,4364.8,4364.7,5.2911082]
["bitfinex","ETHUSD",1757346863406,0.025,4364.8,4364.7,41.4371082]
["bitfinex","ETHUSD",1757346863608,0.3277,4364.8,4364.7,41.4371082]
["bitfinex","ETHUSD",1757346864127,0.8007,4364.8,4364.7,42.12392217]
["bitfinex","ETHUSD",1757346864325,4.5037,4364.8,4364.7,38.26592217]
["bitfinex","ETHUSD",1757346864526,4.5037,4364.8,4364.7,42.12392217]
["bitfinex","ETHUSD",1757346865718,5.7337,4364.8,4364.7,42.12392217]
["bitfinex","ETHUSD",1757346865920,5.7337,4364.8,4364.7,42.12292217]
["bitfinex","ETHUSD",1757346867123,6.9637,4364.8,4364.7,42.12292217]
["bitfinex","ETHUSD",1757346867283,6.9637,4364.8,4364.7,39.83492217]
["bitfinex","ETHUSD",1757346868485,8.1937,4364.8,4364.7,39.83492217]
["bitfinex","ETHUSD",1757346868678,8.1937,4364.8,4364.7,39.94932217]
["bitfinex","ETHUSD",1757346869378,8.1929,4364.8,4364.7,39.94932217]
["bitfinex","ETHUSD",1757346869984,9.4229,4364.8,4364.7,39.94932217]
["bitfinex","ETHUSD",1757346870423,9.4229,4364.8,4364.7,9.94932217]
["bitfinex","ETHUSD",1757346870799,9.4229,4364.8,4364.7,39.94932217]
["bitfinex","ETHUSD",1757346871496,10.6529,4364.8,4364.7,39.94932217]
["bitfinex","ETHUSD",1757346871697,10.6529,4364.8,4364.7,7.65821397]
["bitfinex","ETHUSD",1757346873039,11.8829,4364.8,4364.7,7.65821397]
["bitfinex","ETHUSD",1757346874028,13.07519,4364.8,4364.7,3.80121397]
["bitfinex","ETHUSD",1757346874227,13.07519,4364.8,4364.7,7.65421397]
["bitfinex","ETHUSD",1757346874544,13.1129,4364.8,4364.7,17.65421397]
["bitfinex","ETHUSD",1757346874728,13.1129,4364.8,4364.7,7.65421397]
["bitfinex","ETHUSD",1757346875912,14.3429,4364.8,4364.7,7.65421397]
["bitfinex","ETHUSD",1757346876933,14.3429,4364.8,4364.7,6.9674]
["bitfinex","ETHUSD",1757346877551,15.5729,4364.8,4364.7,6.9674]
["bitfinex","ETHUSD",1757346877755,15.5729,4364.8,4364.7,16.9674]
["bitfinex","ETHUSD",1757346878055,15.5729,4364.8,4364.7,6.9674]
["bitfinex","ETHUSD",1757346878622,15.5729,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346878826,16.8029,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346879041,18.71628149,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346880140,19.94628149,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346880341,18.0329,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346880565,18.0339,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346881464,19.2639,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346882924,20.4939,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346884355,21.7239,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346885754,22.9539,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346887060,22.4809,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346887239,24.1839,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346888772,25.4139,4364.8,4364.7,6.853]
["bitfinex","ETHUSD",1757346889842,22.1652,4364.8,4364.7,39.1441082]
["bitfinex","ETHUSD",1757346890149,22.1652,4364.8,4364.7,40.48741658]
["bitfinex","ETHUSD",1757346890150,23.3952,4364.8,4364.7,40.48741658]
["bitfinex","ETHUSD",1757346890750,23.3952,4364.8,4364.7,10.1579773]
["bitfinex","ETHUSD",1757346890957,23.3952,4364.8,4364.7,40.1579773]
["bitfinex","ETHUSD",1757346891455,24.6252,4364.8,4364.7,39.8309662]
["bitfinex","ETHUSD",1757346891975,24.6252,4364.8,4364.7,35.9779662]
["bitfinex","ETHUSD",1757346892174,24.6252,4364.8,4364.7,39.8409662]
["bitfinex","ETHUSD",1757346892978,25.8552,4364.8,4364.7,39.8409662]
["bitfinex","ETHUSD",1757346894350,27.0852,4364.8,4364.7,39.8409662]
["bitfinex","ETHUSD",1757346894884,6.15,4365.2,4364.7,39.8409662]
["bitfinex","ETHUSD",1757346895094,6.15,4365.2,4364.8,33.3270111]
["bitfinex","ETHUSD",1757346895255,6.15,4365.2,4365.0,3.0]
["bitfinex","ETHUSD",1757346895585,6.15,4365.2,4365.1,51.43989826]
["bitfinex","ETHUSD",1757346895779,7.38,4365.2,4365.1,42.1266855]
["bitfinex","ETHUSD",1757346896281,0.001,4365.7,4365.4,2.29070789]
["bitfinex","ETHUSD",1757346896598,0.001,4365.7,4365.6,7.04763588]
["bitfinex","ETHUSD",1757346896739,0.001,4365.7,4365.6,39.33463588]
["bitfinex","ETHUSD",1757346897182,0.001,4365.7,4365.6,43.19563588]
["bitfinex","ETHUSD",1757346897686,3.1513,4365.7,4365.6,40.905]
["bitfinex","ETHUSD",1757346897895,0.026,4366.8,4365.7,3.792]
["bitfinex","ETHUSD",1757346898051,0.026,4366.8,4366.2,2.2903211]
["bitfinex","ETHUSD",1757346898388,0.026,4366.8,4366.2,41.78316553]
["bitfinex","ETHUSD",1757346898590,0.026,4366.8,4366.2,39.93582903]
["bitfinex","ETHUSD",1757346898891,0.026,4366.8,4366.2,44.19250152]
["bitfinex","ETHUSD",1757346899050,0.026,4366.8,4366.2,38.26283802]
["bitfinex","ETHUSD",1757346899251,2.3902,4366.7,4366.2,42.15183802]
["bitfinex","ETHUSD",1757346899794,3.1513,4366.3,4366.2,42.15283802]
["bitfinex","ETHUSD",1757346899945,3.1513,4366.3,4366.2,34.69091692]
["bitfinex","ETHUSD",1757346900164,4.3813,4366.3,4366.2,37.69091692]
["bitfinex","ETHUSD",1757346900506,4.3813,4366.3,4366.2,3.1144]
["bitfinex","ETHUSD",1757346900670,4.3813,4366.3,4366.2,7.0044]
["bitfinex","ETHUSD",1757346901505,5.5613,4366.3,4366.2,7.0044]
["bitfinex","ETHUSD",1757346902906,6.7913,4366.3,4366.2,7.0044]
["bitfinex","ETHUSD",1757346904475,8.0213,4366.3,4366.2,7.0044]
["bitfinex","ETHUSD",1757346905709,10.84553,4366.3,4366.2,1.8714]
["bitfinex","ETHUSD",1757346906003,10.84553,4366.3,4366.2,5.643]
["bitfinex","ETHUSD",1757346906168,10.84553,4366.3,4366.2,8.643]
["bitfinex","ETHUSD",1757346906372,13.13579864,4366.3,4366.2,5.642]
["bitfinex","ETHUSD",1757346906613,13.13579864,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346906807,10.84553,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346907186,12.07553,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346907600,14.36579864,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346907800,12.07553,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346908010,14.36579864,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346908710,13.30553,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346909997,16.82579864,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346910718,14.53553,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346911415,18.05579864,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346911712,15.76553,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346912617,14.5152,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346912815,15.4013,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346914503,16.6313,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346916012,17.8613,4366.3,4366.2,8.642]
["bitfinex","ETHUSD",1757346916399,18.6533,4366.3,4366.2,4.757]
["bitfinex","ETHUSD",1757346916610,20.51873,4366.3,4366.2,8.636]
["bitfinex","ETHUSD",1757346916931,22.80899864,4366.3,4366.2,8.636]
["bitfinex","ETHUSD",1757346917294,24.03999864,4366.3,4366.2,4.757]
["bitfinex","ETHUSD",1757346917501,24.03999864,4366.3,4366.2,8.636]
["bitfinex","ETHUSD",1757346917688,24.03999864,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757346918227,24.03999864,4366.3,4366.2,5.635]
["bitfinex","ETHUSD",1757346918594,25.26999864,4366.3,4366.2,5.635]
["bitfinex","ETHUSD",1757346919414,20.4367,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346919701,17.9321,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346920096,21.5523,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346920293,21.5515,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346921429,18.451,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346921631,19.681,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346922128,25.91356864,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346922337,23.6233,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346922773,25.91356864,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346922898,27.14356864,4366.3,4366.2,8.635]
["bitfinex","ETHUSD",1757346923500,28.7339428,4366.3,4366.2,8.634]
["bitfinex","ETHUSD",1757346924210,28.7339428,4366.3,4366.2,4.757]
["bitfinex","ETHUSD",1757346924411,29.9639428,4366.3,4366.2,5.634]
["bitfinex","ETHUSD",1757346925633,27.67367416,4366.3,4366.2,5.634]
["bitfinex","ETHUSD",1757346925838,31.1939428,4366.3,4366.2,5.634]
["bitfinex","ETHUSD",1757346927212,32.4239428,4366.3,4366.2,5.634]
["bitfinex","ETHUSD",1757346928851,33.6539428,4366.3,4366.2,5.634]
["bitfinex","ETHUSD",1757346929049,33.6539428,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757346929235,33.6539428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346930123,34.8839428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346931633,36.1139428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346933057,37.3439428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346934456,38.5739428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346935854,39.8039428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346937563,41.0339428,4366.3,4366.2,5.633]
["bitfinex","ETHUSD",1757346938161,41.0339428,4366.3,4366.2,5.626]
["bitfinex","ETHUSD",1757346938751,42.2639428,4366.3,4366.2,5.626]
["bitfinex","ETHUSD",1757346939556,3.08253094,4365.8,4365.7,0.002]
["bitfinex","ETHUSD",1757346939758,3.61983014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346939964,3.90913014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346940169,6.61953014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346940460,7.84953014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346941660,9.07953014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346942963,10.30953014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346944564,11.53953014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346945760,11.53873014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346945944,12.76873014,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346947066,19.81779183,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346947232,21.04779183,4365.8,4365.7,5.627]
["bitfinex","ETHUSD",1757346948572,21.04779183,4365.8,4365.7,5.623]
["bitfinex","ETHUSD",1757346948767,22.27779183,4365.8,4365.7,5.623]
["bitfinex","ETHUSD",1757346950075,23.50779183,4365.8,4365.7,5.623]
["bitfinex","ETHUSD",1757346950786,16.45873014,4365.8,4365.7,5.623]
["bitfinex","ETHUSD",1757346951573,17.68873014,4365.8,4365.7,5.623]
["bitfinex","ETHUSD",1757346952041,13.35973094,4365.8,4365.7,5.7028]
["bitfinex","ETHUSD",1757346952243,13.36053094,4365.8,4365.7,5.7028]
["bitfinex","ETHUSD",1757346952443,13.36153094,4365.8,4365.7,5.7028]
["bitfinex","ETHUSD",1757346952840,14.59153094,4365.8,4365.7,5.7028]
["bitfinex","ETHUSD",1757346953045,17.15973094,4365.8,4365.7,5.625]
["bitfinex","ETHUSD",1757346953246,18.38323094,4365.8,4365.7,5.625]
["bitfinex","ETHUSD",1757346954145,21.68059711,4365.8,4365.7,5.625]
["bitfinex","ETHUSD",1757346954580,21.68059711,4365.8,4365.7,5.624]
["bitfinex","ETHUSD",1757346954781,21.68059711,4365.8,4365.7,1.759]
["bitfinex","ETHUSD",1757346955153,21.68059711,4365.8,4365.7,5.624]
["bitfinex","ETHUSD",1757346955568,22.91059711,4365.8,4365.7,5.624]
["bitfinex","ETHUSD",1757346957092,24.14059711,4365.8,4365.7,5.624]
["bitfinex","ETHUSD",1757346958291,24.14059711,4365.8,4365.7,1.759]
["bitfinex","ETHUSD",1757346958508,2.29063588,4365.6,4365.5,5.493]
["bitfinex","ETHUSD",1757346958654,3.08274082,4365.4,4365.3,1.76]
["bitfinex","ETHUSD",1757346958855,0.792,4365.3,4365.2,0.002]
["bitfinex","ETHUSD",1757346959069,3.08293189,4365.1,4364.8,1.785]
["bitfinex","ETHUSD",1757346959264,2.2907933,4365.3,4364.7,1.758]
["bitfinex","ETHUSD",1757346959265,3.08305571,4364.8,4364.7,1.758]
["bitfinex","ETHUSD",1757346959487,7.79578745,4364.8,4364.7,5.622]
["bitfinex","ETHUSD",1757346961291,9.02578745,4364.8,4364.7,5.622]
["bitfinex","ETHUSD",1757346962095,2.2911082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757346962282,3.0831082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757346962458,6.3423082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757346962662,9.63799901,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757346963460,9.63799901,4364.7,4364.6,1.73]
["bitfinex","ETHUSD",1757346963659,9.19049901,4364.7,4364.6,1.73]
["bitfinex","ETHUSD",1757346963857,9.19049901,4364.7,4364.6,1.8098]
["bitfinex","ETHUSD",1757346963858,3.5211082,4364.7,4364.6,1.8098]
["bitfinex","ETHUSD",1757346964066,5.5431082,4364.7,4364.6,1.8098]
["bitfinex","ETHUSD",1757346964272,2.46,4364.7,4364.6,1.8098]
["bitfinex","ETHUSD",1757346964505,2.46,4364.7,4364.6,1.8597]
["bitfinex","ETHUSD",1757346965067,3.252,4364.7,4364.6,1.8597]
["bitfinex","ETHUSD",1757346965273,4.482,4364.7,4364.6,1.8597]
["bitfinex","ETHUSD",1757346965581,3.69,4364.7,4364.6,2.17754443]
["bitfinex","ETHUSD",1757346966098,4.482,4364.7,4364.6,2.17754443]
["bitfinex","ETHUSD",1757346966297,4.482,4364.7,4364.6,0.0818]
["bitfinex","ETHUSD",1757346966498,6.7731082,4364.7,4364.6,3.867]
["bitfinex","ETHUSD",1757346966808,8.0031082,4364.7,4364.6,3.867]
["bitfinex","ETHUSD",1757346967107,8.0031082,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346967108,12.41472184,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346967284,8.0031082,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346967688,8.0031082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346968210,9.2331082,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346968373,9.2331082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346969408,10.4631082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346969613,10.4631082,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346969814,10.4631082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346970811,11.6931082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346971314,11.6923082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346972098,12.9223082,4364.7,4364.6,3.9478]
["bitfinex","ETHUSD",1757346973721,14.1523082,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346974907,15.3823082,4364.7,4364.6,3.868]
["bitfinex","ETHUSD",1757346975420,20.57658954,4364.7,4364.6,3.863]
["bitfinex","ETHUSD",1757346976322,17.31738954,4364.7,4364.6,3.863]
["bitfinex","ETHUSD",1757346976480,18.54738954,4364.7,4364.6,3.863]
["bitfinex","ETHUSD",1757346976919,18.54738954,4364.7,4364.6,36.9927]
["bitfinex","ETHUSD",1757346976920,13.5292,4364.7,4364.6,36.9927]
["bitfinex","ETHUSD",1757346977110,13.5292,4364.7,4364.6,37.60198371]
["bitfinex","ETHUSD",1757346977288,14.3212,4364.7,4364.6,37.31054443]
["bitfinex","ETHUSD",1757346977482,13.5292,4364.7,4364.6,37.31054443]
["bitfinex","ETHUSD",1757346977719,14.3212,4364.7,4364.6,37.31054443]
["bitfinex","ETHUSD",1757346977918,14.7592,4364.7,4364.6,39.60170513]
["bitfinex","ETHUSD",1757346978084,14.7592,4364.7,4364.6,36.9927]
["bitfinex","ETHUSD",1757346978283,14.7592,4364.7,4364.6,39.2838607]
["bitfinex","ETHUSD",1757346978483,14.7592,4364.7,4364.6,39.3982607]
["bitfinex","ETHUSD",1757346979440,15.9892,4364.7,4364.6,39.3982607]
["bitfinex","ETHUSD",1757346980621,17.2192,4364.7,4364.6,39.3982607]
["bitfinex","ETHUSD",1757346982048,18.4492,4364.7,4364.6,39.3982607]
["bitfinex","ETHUSD",1757346983222,18.4492,4364.7,4364.6,39.2838607]
["bitfinex","ETHUSD",1757346983422,19.6792,4364.7,4364.6,39.2838607]
["bitfinex","ETHUSD",1757346983831,19.6792,4364.7,4364.6,9.2838607]
["bitfinex","ETHUSD",1757346984233,19.6792,4364.7,4364.6,39.2838607]
["bitfinex","ETHUSD",1757346985149,20.9092,4364.7,4364.6,39.2838607]
["bitfinex","ETHUSD",1757346985359,20.9092,4364.7,4364.6,33.0818]
["bitfinex","ETHUSD",1757346985547,20.9092,4364.7,4364.6,36.9448]
["bitfinex","ETHUSD",1757346985548,21.7012,4364.7,4364.6,36.9448]
["bitfinex","ETHUSD",1757346986341,22.9312,4364.7,4364.6,36.9448]
["bitfinex","ETHUSD",1757346986925,22.9312,4364.7,4364.6,39.2359607]
["bitfinex","ETHUSD",1757346987325,22.1402,4364.7,4364.6,39.2359607]
["bitfinex","ETHUSD",1757346987631,23.3702,4364.7,4364.6,39.2359607]
["bitfinex","ETHUSD",1757346988858,23.3702,4364.7,4364.6,39.60370513]
["bitfinex","ETHUSD",1757346989329,24.6002,4364.7,4364.6,39.60370513]
["bitfinex","ETHUSD",1757346990131,24.6002,4364.7,4364.6,39.77835885]
["bitfinex","ETHUSD",1757346990657,24.6002,4364.7,4364.6,40.46529549]
["bitfinex","ETHUSD",1757346990840,25.8302,4364.7,4364.6,40.46529549]
["bitfinex","ETHUSD",1757346991468,25.8302,4364.7,4364.6,35.54761442]
["bitfinex","ETHUSD",1757346991833,25.8302,4364.7,4364.6,39.41161442]
["bitfinex","ETHUSD",1757346992350,27.0602,4364.7,4364.6,39.41161442]
["bitfinex","ETHUSD",1757346992961,27.0602,4364.7,4364.6,9.41161442]
["bitfinex","ETHUSD",1757346993163,27.0602,4364.7,4364.6,9.52601442]
["bitfinex","ETHUSD",1757346993351,27.0602,4364.7,4364.6,39.52601442]
["bitfinex","ETHUSD",1757346993557,27.0602,4364.7,4364.6,35.58221442]
["bitfinex","ETHUSD",1757346993783,31.4837,4364.7,4364.6,39.2715607]
["bitfinex","ETHUSD",1757346994075,28.2902,4364.7,4364.6,39.2715607]
["bitfinex","ETHUSD",1757346994366,28.2902,4364.7,4364.6,39.3513607]
["bitfinex","ETHUSD",1757346995167,29.5202,4364.7,4364.6,39.3513607]
["bitfinex","ETHUSD",1757346996472,33.5057,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757346996635,34.7349,4364.7,4364.6,3.865]
["bitfinex","ETHUSD",1757346996835,34.7349,4364.7,4364.6,6.865]
["bitfinex","ETHUSD",1757346998062,35.9649,4364.7,4364.6,6.865]
["bitfinex","ETHUSD",1757346999681,37.1949,4364.7,4364.6,6.865]
["bitfinex","ETHUSD",1757347001372,38.4249,4364.7,4364.6,6.865]
["bitfinex","ETHUSD",1757347002740,39.6549,4364.7,4364.6,6.865]
["bitfinex","ETHUSD",1757347004079,40.8849,4364.7,4364.6,6.865]
["bitfinex","ETHUSD",1757347005270,40.8849,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347005584,44.38280797,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347005781,42.1149,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347006547,41.6687,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347006784,42.8987,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347006980,43.3449,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347008181,44.5749,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347009589,45.8049,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347011176,47.0349,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347012690,48.2649,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347013303,48.2649,4364.7,4364.6,3.002]
["bitfinex","ETHUSD",1757347013609,48.2649,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347013997,49.4949,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347015410,50.7249,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347016678,51.9549,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347017275,51.9549,4364.7,4364.6,3.002]
["bitfinex","ETHUSD",1757347017611,52.33195066,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347017983,53.56195066,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347019183,53.1849,4364.7,4364.6,6.86]
["bitfinex","ETHUSD",1757347019518,51.2214,4364.7,4364.6,6.9398]
["bitfinex","ETHUSD",1757347019722,50.4294,4364.7,4364.6,6.9398]
["bitfinex","ETHUSD",1757347020078,51.2214,4364.7,4364.6,6.9398]
["bitfinex","ETHUSD",1757347020280,50.4294,4364.7,4364.6,6.9398]
["bitfinex","ETHUSD",1757347020512,50.4294,4364.7,4364.6,9.2309607]
["bitfinex","ETHUSD",1757347020717,51.6594,4364.7,4364.6,9.2309607]
["bitfinex","ETHUSD",1757347020904,51.6594,4364.7,4364.6,9.71310513]
["bitfinex","ETHUSD",1757347021223,51.6594,4364.7,4364.6,39.3952607]
["bitfinex","ETHUSD",1757347021434,51.6594,4364.7,4364.6,40.08225082]
["bitfinex","ETHUSD",1757347021737,51.6594,4364.7,4364.6,40.25034365]
["bitfinex","ETHUSD",1757347021939,51.6594,4364.7,4364.6,40.13594365]
["bitfinex","ETHUSD",1757347022079,52.8886,4364.7,4364.6,40.13594365]
["bitfinex","ETHUSD",1757347022799,52.8886,4364.7,4364.6,40.45378808]
["bitfinex","ETHUSD",1757347023699,54.1186,4364.7,4364.6,40.45378808]
["bitfinex","ETHUSD",1757347024981,55.3486,4364.7,4364.6,40.45378808]
["bitfinex","ETHUSD",1757347025383,55.3486,4364.7,4364.6,40.08604365]
["bitfinex","ETHUSD",1757347025586,55.3486,4364.7,4364.6,40.45378808]
["bitfinex","ETHUSD",1757347026229,56.5786,4364.7,4364.6,40.45378808]
["bitfinex","ETHUSD",1757347027638,57.8086,4364.7,4364.6,40.45378808]
["bitfinex","ETHUSD",1757347027930,57.8086,4364.7,4364.6,40.08604365]
["bitfinex","ETHUSD",1757347029123,59.0386,4364.7,4364.6,40.08604365]
["bitfinex","ETHUSD",1757347030628,60.2686,4364.7,4364.6,40.08604365]
["bitfinex","ETHUSD",1757347031792,60.2686,4364.7,4364.6,40.20044365]
["bitfinex","ETHUSD",1757347031998,61.4986,4364.7,4364.6,40.20044365]
["bitfinex","ETHUSD",1757347032195,61.4986,4364.7,4364.6,40.51828808]
["bitfinex","ETHUSD",1757347033097,61.4986,4364.7,4364.6,40.56818808]
["bitfinex","ETHUSD",1757347033292,32.40551552,4364.7,4364.6,40.85962736]
["bitfinex","ETHUSD",1757347033537,25.47775519,4364.7,4364.6,40.85962736]
["bitfinex","ETHUSD",1757347033834,1e-08,4364.8,4364.7,5.2911082]
["bitfinex","ETHUSD",1757347034036,1e-08,4365.1,4365.0,4.70095074]
["bitfinex","ETHUSD",1757347034237,1e-08,4365.1,4365.0,44.81833445]
["bitfinex","ETHUSD",1757347034398,14.01163147,4365.8,4365.2,2.41]
["bitfinex","ETHUSD",1757347034598,12.3934472,4365.8,4365.7,1.8368]
["bitfinex","ETHUSD",1757347034811,12.3934472,4365.8,4365.7,40.9808]
["bitfinex","ETHUSD",1757347035130,12.3934472,4365.8,4365.7,41.29864443]
["bitfinex","ETHUSD",1757347035330,12.3934472,4365.8,4365.7,43.58922784]
["bitfinex","ETHUSD",1757347035562,12.3934472,4365.8,4365.7,44.27589561]
["bitfinex","ETHUSD",1757347036231,12.3934472,4365.8,4365.7,14.27589561]
["bitfinex","ETHUSD",1757347036734,12.3934472,4365.8,4365.7,44.27589561]
["bitfinex","ETHUSD",1757347036939,12.3934472,4365.8,4365.7,45.94133489]
["bitfinex","ETHUSD",1757347037128,12.3934472,4365.8,4365.7,44.56733489]
["bitfinex","ETHUSD",1757347037436,13.6234472,4365.8,4365.7,40.71033489]
["bitfinex","ETHUSD",1757347037638,13.6234472,4365.8,4365.7,44.56733489]
["bitfinex","ETHUSD",1757347038346,0.9321095,4365.8,4365.7,44.61723489]
["bitfinex","ETHUSD",1757347038844,2.1621095,4365.8,4365.7,44.61723489]
["bitfinex","ETHUSD",1757347039660,2.1621095,4365.8,4365.7,44.56733489]
["bitfinex","ETHUSD",1757347040136,3.3921095,4365.8,4365.7,44.56733489]
["bitfinex","ETHUSD",1757347040711,3.3921095,4365.8,4365.7,40.71033489]
["bitfinex","ETHUSD",1757347040944,3.3921095,4365.8,4365.7,40.10105118]
["bitfinex","ETHUSD",1757347041110,3.3921095,4365.8,4365.7,43.95705118]
["bitfinex","ETHUSD",1757347041647,4.6221095,4365.8,4365.7,43.95705118]
["bitfinex","ETHUSD",1757347042952,5.8521095,4365.8,4365.7,44.27489561]
["bitfinex","ETHUSD",1757347044236,7.0821095,4365.8,4365.7,44.27489561]
["bitfinex","ETHUSD",1757347044444,7.0821095,4365.8,4365.7,44.38929561]
["bitfinex","ETHUSD",1757347045612,8.3121095,4365.8,4365.7,44.38929561]
["bitfinex","ETHUSD",1757347046017,8.3121095,4365.8,4365.7,44.68073489]
["bitfinex","ETHUSD",1757347046436,3.04277271,4365.8,4365.7,44.68073489]
["bitfinex","ETHUSD",1757347046640,0.001,4366.6,4366.2,2.2903211]
["bitfinex","ETHUSD",1757347046816,0.001,4366.6,4366.2,47.1175211]
["bitfinex","ETHUSD",1757347047012,35.671,4366.3,4366.2,47.1175211]
["bitfinex","ETHUSD",1757347047323,35.671,4366.3,4366.2,47.80413073]
["bitfinex","ETHUSD",1757347047752,35.6702,4366.3,4366.2,47.80413073]
["bitfinex","ETHUSD",1757347048657,36.9002,4366.3,4366.2,47.80413073]
["bitfinex","ETHUSD",1757347049925,38.1302,4366.3,4366.2,47.80413073]
["bitfinex","ETHUSD",1757347051225,39.3602,4366.3,4366.2,47.80413073]
["bitfinex","ETHUSD",1757347052670,40.5902,4366.3,4366.2,48.12197516]
["bitfinex","ETHUSD",1757347053731,40.5902,4366.3,4366.2,54.71097516]
["bitfinex","ETHUSD",1757347054238,41.8202,4366.3,4366.2,54.71097516]
["bitfinex","ETHUSD",1757347055585,43.0502,4366.3,4366.2,54.71097516]
["bitfinex","ETHUSD",1757347057272,44.2802,4366.3,4366.2,54.71097516]
["bitfinex","ETHUSD",1757347057482,44.2802,4366.3,4366.2,24.71097516]
["bitfinex","ETHUSD",1757347057999,47.3283,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347058486,44.2802,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347058687,45.5102,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347058892,48.5583,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347059200,45.9466,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347059853,48.18690642,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347060072,49.41690642,4366.3,4366.2,54.31333073]
["bitfinex","ETHUSD",1757347060272,47.11590642,4366.3,4366.2,54.63117516]
["bitfinex","ETHUSD",1757347060788,49.72760642,4366.3,4366.2,54.63117516]
["bitfinex","ETHUSD",1757347061286,47.11590642,4366.3,4366.2,54.63117516]
["bitfinex","ETHUSD",1757347061495,47.90950642,4366.3,4366.2,54.63117516]
["bitfinex","ETHUSD",1757347061994,50.95760642,4366.3,4366.2,54.31233073]
["bitfinex","ETHUSD",1757347062781,52.18760642,4366.3,4366.2,54.31233073]
["bitfinex","ETHUSD",1757347064492,53.41760642,4366.3,4366.2,54.31233073]
["bitfinex","ETHUSD",1757347065695,54.64760642,4366.3,4366.2,54.31233073]
["bitfinex","ETHUSD",1757347066892,55.87760642,4366.3,4366.2,54.31233073]
["bitfinex","ETHUSD",1757347067573,55.87760642,4366.3,4366.2,24.31233073]
["bitfinex","ETHUSD",1757347067960,55.87760642,4366.3,4366.2,54.31233073]
["bitfinex","ETHUSD",1757347068166,57.10760642,4366.3,4366.2,54.31133073]
["bitfinex","ETHUSD",1757347068700,57.10760642,4366.3,4366.2,52.02433073]
["bitfinex","ETHUSD",1757347069608,58.33760642,4366.3,4366.2,52.02433073]
["bitfinex","ETHUSD",1757347069923,58.33760642,4366.3,4366.2,45.88100963]
["bitfinex","ETHUSD",1757347070128,58.33760642,4366.3,4366.2,19.73400963]
["bitfinex","ETHUSD",1757347070273,60.60551439,4366.3,4366.2,19.73400963]
["bitfinex","ETHUSD",1757347070474,60.60551439,4366.3,4366.2,16.73400963]
["bitfinex","ETHUSD",1757347070708,60.60551439,4366.3,4366.2,16.0474]
["bitfinex","ETHUSD",1757347071020,61.83551439,4366.3,4366.2,19.0474]
["bitfinex","ETHUSD",1757347071875,61.83551439,4366.3,4366.2,19.7342124]
["bitfinex","ETHUSD",1757347072312,63.06551439,4366.3,4366.2,19.7342124]
["bitfinex","ETHUSD",1757347072812,63.06551439,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347072813,63.85751439,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347073175,63.85671439,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347073696,65.08671439,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347073906,67.37698303,4366.3,4366.2,15.08]
["bitfinex","ETHUSD",1757347074118,67.49138303,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347074324,65.20111439,4366.3,4366.2,15.933]
["bitfinex","ETHUSD",1757347074494,67.49138303,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347075222,68.72138303,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347076413,69.95138303,4366.3,4366.2,18.933]
["bitfinex","ETHUSD",1757347077004,69.95138303,4366.3,4366.2,15.08]
["bitfinex","ETHUSD",1757347077204,69.95138303,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347078025,71.18138303,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347079492,72.41138303,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347080730,72.41138303,4366.3,4366.2,8.491]
["bitfinex","ETHUSD",1757347080900,73.64138303,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347081727,71.35111439,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347082025,68.17680642,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347082227,66.79510642,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347082525,66.79510642,4366.3,4366.2,14.6343211]
["bitfinex","ETHUSD",1757347082526,70.17530642,4366.3,4366.2,14.6343211]
["bitfinex","ETHUSD",1757347082704,70.17530642,4366.3,4366.2,13.03082812]
["bitfinex","ETHUSD",1757347083122,70.17530642,4366.3,4366.2,15.32114922]
["bitfinex","ETHUSD",1757347083525,70.17530642,4366.3,4366.2,13.03082812]
["bitfinex","ETHUSD",1757347083731,71.40530642,4366.3,4366.2,13.03082812]
["bitfinex","ETHUSD",1757347084300,70.96890642,4366.3,4366.2,15.32114922]
["bitfinex","ETHUSD",1757347084520,68.38070642,4366.3,4366.2,15.32114922]
["bitfinex","ETHUSD",1757347085101,69.61070642,4366.3,4366.2,45.40094922]
["bitfinex","ETHUSD",1757347086730,69.61070642,4366.3,4366.2,45.32114922]
["bitfinex","ETHUSD",1757347086929,70.84070642,4366.3,4366.2,45.32114922]
["bitfinex","ETHUSD",1757347087706,71.13050642,4366.3,4366.2,43.03082812]
["bitfinex","ETHUSD",1757347087933,76.15691439,4366.3,4366.2,9.17782812]
["bitfinex","ETHUSD",1757347088163,77.50131439,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347089509,71.27870642,4366.3,4366.2,14.6343211]
["bitfinex","ETHUSD",1757347089710,72.50870642,4366.3,4366.2,15.03196553]
["bitfinex","ETHUSD",1757347090315,72.50870642,4366.3,4366.2,14.95216553]
["bitfinex","ETHUSD",1757347090519,76.34900642,4366.3,4366.2,8.491]
["bitfinex","ETHUSD",1757347090725,76.34900642,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347090931,78.61691439,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347091131,79.84691439,4366.3,4366.2,12.344]
["bitfinex","ETHUSD",1757347091342,73.73870642,4366.3,4366.2,14.7141211]
["bitfinex","ETHUSD",1757347091654,73.73870642,4366.3,4366.2,15.03196553]
["bitfinex","ETHUSD",1757347091795,73.73870642,4366.3,4366.2,14.7141211]
["bitfinex","ETHUSD",1757347092365,74.96870642,4366.3,4366.2,14.7141211]
["bitfinex","ETHUSD",1757347093254,74.96870642,4366.3,4366.2,47.31896553]
["bitfinex","ETHUSD",1757347093456,74.96870642,4366.3,4366.2,47.66030481]
["bitfinex","ETHUSD",1757347093759,76.19870642,4366.3,4366.2,47.66030481]
["bitfinex","ETHUSD",1757347094326,76.19870642,4366.3,4366.2,47.61040481]
["bitfinex","ETHUSD",1757347094552,76.19870642,4366.3,4366.2,47.36886553]
["bitfinex","ETHUSD",1757347095432,77.42870642,4366.3,4366.2,47.36886553]
["bitfinex","ETHUSD",1757347095964,77.42870642,4366.3,4366.2,48.0555223]
["bitfinex","ETHUSD",1757347096744,78.65870642,4366.3,4366.2,48.0555223]
["bitfinex","ETHUSD",1757347096952,0.001,4366.6,4366.2,48.0555223]
["bitfinex","ETHUSD",1757347096953,0.001,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757347097151,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757347097354,1e-08,4366.8,4366.7,41.51285885]
["bitfinex","ETHUSD",1757347097552,1e-08,4366.8,4366.7,42.2492585]
["bitfinex","ETHUSD",1757347097931,0.001,4367.3,4367.0,2.28990153]
["bitfinex","ETHUSD",1757347098184,0.001,4367.3,4367.0,39.14590153]
["bitfinex","ETHUSD",1757347098353,0.001,4367.3,4367.0,39.22570153]
["bitfinex","ETHUSD",1757347098559,1.2292,4367.1,4367.0,39.96210117]
["bitfinex","ETHUSD",1757347099063,1.2292,4367.1,4367.0,39.91220117]
["bitfinex","ETHUSD",1757347099492,1.2292,4367.1,4367.0,36.05620117]
["bitfinex","ETHUSD",1757347099773,1.2292,4367.1,4367.0,35.97640117]
["bitfinex","ETHUSD",1757347099978,1.2292,4367.1,4367.0,39.83140117]
["bitfinex","ETHUSD",1757347101148,5.5075,4367.1,4367.0,40.00506629]
["bitfinex","ETHUSD",1757347101341,2.4592,4367.1,4367.0,40.11946629]
["bitfinex","ETHUSD",1757347102377,5.5075,4367.1,4367.0,40.11946629]
["bitfinex","ETHUSD",1757347102570,6.7375,4367.1,4367.0,40.11946629]
["bitfinex","ETHUSD",1757347102754,6.7375,4367.1,4367.0,42.85246629]
["bitfinex","ETHUSD",1757347103074,6.7375,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347103275,6.7375,4367.1,4367.0,16.70646629]
["bitfinex","ETHUSD",1757347103663,6.7375,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347104071,7.9675,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347104265,7.9675,4367.1,4367.0,16.70646629]
["bitfinex","ETHUSD",1757347104657,7.9675,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347105887,9.1975,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347107069,9.1985,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347107270,7.3802,4367.1,4367.0,46.78626629]
["bitfinex","ETHUSD",1757347108798,8.6102,4367.1,4367.0,46.78626629]
["bitfinex","ETHUSD",1757347108998,8.6102,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347110092,10.2783,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347110513,9.8402,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347111496,11.0702,4367.1,4367.0,46.70646629]
["bitfinex","ETHUSD",1757347111892,11.0702,4367.1,4367.0,42.85246629]
["bitfinex","ETHUSD",1757347112056,11.0702,4367.1,4367.0,46.70446629]
["bitfinex","ETHUSD",1757347112408,11.5083,4367.1,4367.0,46.70446629]
["bitfinex","ETHUSD",1757347112812,12.7383,4367.1,4367.0,46.70446629]
["bitfinex","ETHUSD",1757347113108,15.4123,4367.1,4367.0,46.70446629]
["bitfinex","ETHUSD",1757347113816,15.4123,4367.1,4367.0,42.85246629]
["bitfinex","ETHUSD",1757347113977,16.6423,4367.1,4367.0,46.70346629]
["bitfinex","ETHUSD",1757347114182,16.6423,4367.1,4367.0,16.70346629]
["bitfinex","ETHUSD",1757347115591,17.8723,4367.1,4367.0,16.70346629]
["bitfinex","ETHUSD",1757347116923,19.1023,4367.1,4367.0,16.70346629]
["bitfinex","ETHUSD",1757347117204,19.1023,4367.1,4367.0,16.52980117]
["bitfinex","ETHUSD",1757347118077,21.27265865,4367.1,4367.0,16.41540117]
["bitfinex","ETHUSD",1757347118280,21.27265865,4367.1,4367.0,10.27449964]
["bitfinex","ETHUSD",1757347118281,22.50265865,4367.1,4367.0,10.27449964]
["bitfinex","ETHUSD",1757347118485,22.50265865,4367.1,4367.0,16.41540117]
["bitfinex","ETHUSD",1757347119467,22.50265865,4367.1,4367.0,13.439]
["bitfinex","ETHUSD",1757347119668,23.73265865,4367.1,4367.0,13.439]
["bitfinex","ETHUSD",1757347119891,23.73265865,4367.1,4367.0,15.72890153]
["bitfinex","ETHUSD",1757347120411,22.3543,4367.1,4367.0,15.72890153]
["bitfinex","ETHUSD",1757347121008,23.5843,4367.1,4367.0,15.72890153]
["bitfinex","ETHUSD",1757347121806,23.5843,4367.1,4367.0,13.439]
["bitfinex","ETHUSD",1757347122215,23.5843,4367.1,4367.0,9.588]
["bitfinex","ETHUSD",1757347122509,24.9287,4367.1,4367.0,13.439]
["bitfinex","ETHUSD",1757347122710,27.19660797,4367.1,4367.0,13.439]
["bitfinex","ETHUSD",1757347123787,28.42580797,4367.1,4367.0,13.439]
["bitfinex","ETHUSD",1757347124521,28.42580797,4367.1,4367.0,13.441]
["bitfinex","ETHUSD",1757347125717,29.65580797,4367.1,4367.0,13.441]
["bitfinex","ETHUSD",1757347127027,30.88580797,4367.1,4367.0,13.441]
["bitfinex","ETHUSD",1757347127388,30.88580797,4367.1,4367.0,9.59]
["bitfinex","ETHUSD",1757347127717,30.88580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347128784,32.11580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347130546,33.34580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347132445,34.57580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347133716,35.80580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347135347,37.03580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347136616,38.26580797,4367.1,4367.0,13.442]
["bitfinex","ETHUSD",1757347137247,38.26580797,4367.1,4367.0,6.854]
["bitfinex","ETHUSD",1757347138027,39.49580797,4367.1,4367.0,6.854]
["bitfinex","ETHUSD",1757347139331,40.72580797,4367.1,4367.0,6.854]
["bitfinex","ETHUSD",1757347140634,41.95580797,4367.1,4367.0,6.854]
["bitfinex","ETHUSD",1757347141158,41.95580797,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757347141462,41.95580797,4367.1,4367.0,6.853]
["bitfinex","ETHUSD",1757347142057,43.18580797,4367.1,4367.0,6.853]
["bitfinex","ETHUSD",1757347143458,42.1479,4367.1,4367.0,6.853]
["bitfinex","ETHUSD",1757347144767,43.3779,4367.1,4367.0,6.853]
["bitfinex","ETHUSD",1757347146463,44.6079,4367.1,4367.0,6.853]
["bitfinex","ETHUSD",1757347146852,44.6079,4367.1,4367.0,12.344]
["bitfinex","ETHUSD",1757347147839,45.8379,4367.1,4367.0,12.344]
["bitfinex","ETHUSD",1757347148247,41.8194,4367.1,4367.0,44.71370153]
["bitfinex","ETHUSD",1757347148553,41.8194,4367.1,4367.0,45.19584596]
["bitfinex","ETHUSD",1757347148755,41.8194,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347149169,43.0494,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347149467,43.0486,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347150665,44.2786,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347151567,44.2786,4367.1,4367.0,45.5645813]
["bitfinex","ETHUSD",1757347152066,45.5086,4367.1,4367.0,45.5645813]
["bitfinex","ETHUSD",1757347152766,45.5086,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347153471,46.7386,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347154759,47.9686,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347156139,49.1986,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347157571,50.4286,4367.1,4367.0,45.88242573]
["bitfinex","ETHUSD",1757347157947,50.4286,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347159077,51.6586,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347159274,51.6586,4367.1,4367.0,46.06152573]
["bitfinex","ETHUSD",1757347159453,51.6586,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347160452,52.8886,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347162648,54.1186,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347164072,55.3486,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347166181,56.5786,4367.1,4367.0,45.83252573]
["bitfinex","ETHUSD",1757347167286,56.5786,4367.1,4367.0,45.75272573]
["bitfinex","ETHUSD",1757347167448,59.6519,4367.1,4367.0,45.4348813]
["bitfinex","ETHUSD",1757347167648,60.8819,4367.1,4367.0,45.4348813]
["bitfinex","ETHUSD",1757347167849,60.8819,4367.1,4367.0,52.0228813]
["bitfinex","ETHUSD",1757347168690,60.577,4367.1,4367.0,52.0228813]
["bitfinex","ETHUSD",1757347169053,60.8819,4367.1,4367.0,48.1718813]
["bitfinex","ETHUSD",1757347169254,62.1119,4367.1,4367.0,52.0208813]
["bitfinex","ETHUSD",1757347169460,62.1119,4367.1,4367.0,22.0208813]
["bitfinex","ETHUSD",1757347169658,61.807,4367.1,4367.0,52.0208813]
["bitfinex","ETHUSD",1757347169893,59.0386,4367.1,4367.0,52.0208813]
["bitfinex","ETHUSD",1757347170209,59.0386,4367.1,4367.0,52.1006813]
["bitfinex","ETHUSD",1757347170394,59.0386,4367.1,4367.0,52.41852573]
["bitfinex","ETHUSD",1757347170562,60.2686,4367.1,4367.0,52.41852573]
["bitfinex","ETHUSD",1757347170975,60.2686,4367.1,4367.0,52.33872573]
["bitfinex","ETHUSD",1757347171524,60.2686,4367.1,4367.0,22.33872573]
["bitfinex","ETHUSD",1757347171730,60.2686,4367.1,4367.0,52.33872573]
["bitfinex","ETHUSD",1757347171896,61.4986,4367.1,4367.0,52.33872573]
["bitfinex","ETHUSD",1757347172588,64.5719,4367.1,4367.0,52.0208813]
["bitfinex","ETHUSD",1757347172788,64.5719,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347173188,65.8019,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347174722,67.0311,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347175887,68.2611,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347177379,69.4911,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347178635,70.7211,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347179217,70.2742,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347179419,69.9693,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347179801,67.6478,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347180196,68.8778,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347180393,68.8778,4367.1,4367.0,52.33772573]
["bitfinex","ETHUSD",1757347180593,68.8778,4367.1,4367.0,52.70896501]
["bitfinex","ETHUSD",1757347181635,70.1078,4367.1,4367.0,52.41752573]
["bitfinex","ETHUSD",1757347182337,70.1078,4367.1,4367.0,52.33772573]
["bitfinex","ETHUSD",1757347182918,70.1078,4367.1,4367.0,52.41752573]
["bitfinex","ETHUSD",1757347183119,71.3378,4367.1,4367.0,52.41752573]
["bitfinex","ETHUSD",1757347184249,71.3378,4367.1,4367.0,22.41752573]
["bitfinex","ETHUSD",1757347184437,72.5678,4367.1,4367.0,22.41752573]
["bitfinex","ETHUSD",1757347184613,72.5678,4367.1,4367.0,52.41752573]
["bitfinex","ETHUSD",1757347185632,72.5678,4367.1,4367.0,52.0198813]
["bitfinex","ETHUSD",1757347185836,76.4242,4367.1,4367.0,52.0188813]
["bitfinex","ETHUSD",1757347186038,76.8711,4367.1,4367.0,52.0188813]
["bitfinex","ETHUSD",1757347186613,76.5662,4367.1,4367.0,52.0188813]
["bitfinex","ETHUSD",1757347186861,74.2447,4367.1,4367.0,52.0188813]
["bitfinex","ETHUSD",1757347187028,75.4747,4367.1,4367.0,52.0188813]
["bitfinex","ETHUSD",1757347187834,75.0278,4367.1,4367.0,52.0188813]
["bitfinex","ETHUSD",1757347188165,75.0278,4367.1,4367.0,52.0986813]
["bitfinex","ETHUSD",1757347188364,75.0278,4367.1,4367.0,52.70796501]
["bitfinex","ETHUSD",1757347188365,72.7267248,4367.1,4367.0,52.70796501]
["bitfinex","ETHUSD",1757347188662,73.9567248,4367.1,4367.0,52.70796501]
["bitfinex","ETHUSD",1757347188859,73.9567248,4367.1,4367.0,52.41652573]
["bitfinex","ETHUSD",1757347189666,51.051078,4367.1,4367.0,52.41652573]
["bitfinex","ETHUSD",1757347189955,52.281078,4367.1,4367.0,52.41652573]
["bitfinex","ETHUSD",1757347190470,43.39580819,4367.1,4367.0,52.41652573]
["bitfinex","ETHUSD",1757347190756,1e-08,4367.1,4367.0,54.13754333]
["bitfinex","ETHUSD",1757347190915,0.001,4367.3,4367.1,5.60769351]
["bitfinex","ETHUSD",1757347191121,0.001,4367.3,4367.1,39.45469351]
["bitfinex","ETHUSD",1757347191325,0.001,4367.3,4367.1,9.45469351]
["bitfinex","ETHUSD",1757347191534,0.001,4367.3,4367.1,40.22099315]
["bitfinex","ETHUSD",1757347192638,1.231,4367.2,4367.1,40.22099315]
["bitfinex","ETHUSD",1757347194062,2.461,4367.2,4367.1,40.22099315]
["bitfinex","ETHUSD",1757347195548,3.691,4367.2,4367.1,40.22099315]
["bitfinex","ETHUSD",1757347195945,3.9985,4367.2,4367.1,40.14119315]
["bitfinex","ETHUSD",1757347196172,6.8269,4367.2,4367.1,39.82334873]
["bitfinex","ETHUSD",1757347197069,8.0569,4367.2,4367.1,39.82334873]
["bitfinex","ETHUSD",1757347198443,9.2869,4367.2,4367.1,39.82334873]
["bitfinex","ETHUSD",1757347199852,10.5169,4367.2,4367.1,39.82334873]
["bitfinex","ETHUSD",1757347200057,10.5169,4367.2,4367.1,40.14119316]
["bitfinex","ETHUSD",1757347200592,10.5169,4367.2,4366.7,2.57843928]
["bitfinex","ETHUSD",1757347200593,11.96597361,4367.2,4366.5,0.002]
["bitfinex","ETHUSD",1757347200896,0.792,4367.1,4366.5,0.002]
["bitfinex","ETHUSD",1757347201240,0.792,4367.1,4366.6,0.68678253]
["bitfinex","ETHUSD",1757347201441,0.3075,4366.7,4366.6,0.68678253]
["bitfinex","ETHUSD",1757347201744,0.736,4366.7,4366.5,0.002]
["bitfinex","ETHUSD",1757347202001,0.736,4366.7,4366.6,0.68679039]
["bitfinex","ETHUSD",1757347202290,0.3075,4366.7,4366.6,0.68679039]
["bitfinex","ETHUSD",1757347202441,0.3075,4366.7,4366.6,31.04057478]
["bitfinex","ETHUSD",1757347202646,0.3075,4366.7,4366.6,30.35378439]
["bitfinex","ETHUSD",1757347202889,1.5375,4366.7,4366.6,41.45778439]
["bitfinex","ETHUSD",1757347203045,1.23,4366.7,4366.6,42.14446631]
["bitfinex","ETHUSD",1757347203245,1.23,4366.7,4366.6,44.48406631]
["bitfinex","ETHUSD",1757347203740,1.23,4366.7,4366.6,47.0875776]
["bitfinex","ETHUSD",1757347204155,2.46,4366.7,4366.6,47.5520776]
["bitfinex","ETHUSD",1757347204380,2.46,4366.7,4366.6,51.60011027]
["bitfinex","ETHUSD",1757347205493,3.9975,4366.7,4366.6,47.08079321]
["bitfinex","ETHUSD",1757347206045,3.69,4366.7,4366.6,49.73379321]
["bitfinex","ETHUSD",1757347206270,3.69,4366.7,4366.6,50.19829321]
["bitfinex","ETHUSD",1757347206784,3.69,4366.7,4366.6,50.5520776]
["bitfinex","ETHUSD",1757347206997,4.92,4366.7,4366.6,50.5520776]
["bitfinex","ETHUSD",1757347207776,4.92,4366.7,4366.6,46.6930776]
["bitfinex","ETHUSD",1757347207980,4.92,4366.7,4366.6,50.5690776]
["bitfinex","ETHUSD",1757347208355,8.611,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1757347208551,8.611,4367.2,4367.1,39.16584909]
["bitfinex","ETHUSD",1757347208751,8.611,4367.2,4367.1,42.28334909]
["bitfinex","ETHUSD",1757347208974,8.611,4367.2,4367.1,42.96986601]
["bitfinex","ETHUSD",1757347209596,8.611,4367.2,4367.1,43.3236504]
["bitfinex","ETHUSD",1757347209764,9.841,4367.2,4367.1,43.3236504]
["bitfinex","ETHUSD",1757347210483,9.841,4367.2,4367.1,43.4380504]
["bitfinex","ETHUSD",1757347210683,0.001,4367.3,4367.2,5.28979666]
["bitfinex","ETHUSD",1757347210987,0.001,4367.3,4367.2,40.73468105]
["bitfinex","ETHUSD",1757347211169,0.001,4367.3,4367.2,40.58358105]
["bitfinex","ETHUSD",1757347211680,0.001,4367.3,4367.2,40.22979666]
["bitfinex","ETHUSD",1757347212678,0.001,4367.3,4367.2,40.91628687]
["bitfinex","ETHUSD",1757347213080,1.231,4367.3,4367.2,40.91628687]
["bitfinex","ETHUSD",1757347213382,1.231,4367.3,4367.2,41.73457126]
["bitfinex","ETHUSD",1757347214388,2.461,4367.3,4367.2,41.73457126]
["bitfinex","ETHUSD",1757347215293,2.461,4367.3,4367.2,41.27007126]
["bitfinex","ETHUSD",1757347215475,2.461,4367.3,4367.2,40.91628687]
["bitfinex","ETHUSD",1757347215685,3.691,4367.3,4367.2,41.38078687]
["bitfinex","ETHUSD",1757347215884,3.691,4367.3,4367.2,40.91628687]
["bitfinex","ETHUSD",1757347216267,3.691,4367.3,4367.2,44.78628687]
["bitfinex","ETHUSD",1757347216466,3.691,4367.3,4367.2,40.91628687]
["bitfinex","ETHUSD",1757347216663,3.691,4367.3,4367.2,44.78528687]
["bitfinex","ETHUSD",1757347217065,1e-08,4367.3,4367.2,45.71797126]
["bitfinex","ETHUSD",1757347220706,6.19,4367.9,4367.5,2.28963938]
["bitfinex","ETHUSD",1757347220903,6.19,4367.9,4367.5,40.91263938]
["bitfinex","ETHUSD",1757347221100,6.19,4367.9,4367.5,41.34043938]
["bitfinex","ETHUSD",1757347221307,6.19,4367.9,4367.5,44.14453938]
["bitfinex","ETHUSD",1757347221510,6.19,4367.9,4367.7,2.28953453]
["bitfinex","ETHUSD",1757347221709,6.19,4367.9,4367.7,41.44253453]
["bitfinex","ETHUSD",1757347221896,6.19,4367.9,4367.7,42.10971892]
["bitfinex","ETHUSD",1757347222097,6.19,4367.9,4367.7,44.91381892]
["bitfinex","ETHUSD",1757347222633,2.485,4367.8,4367.7,45.08853747]
["bitfinex","ETHUSD",1757347222923,2.485,4367.8,4367.7,45.77491931]
["bitfinex","ETHUSD",1757347224209,3.715,4367.8,4367.7,45.77491931]
["bitfinex","ETHUSD",1757347224710,6.19,4367.9,4367.8,5.6432665]
["bitfinex","ETHUSD",1757347224931,6.19,4367.9,4367.8,38.4432665]
["bitfinex","ETHUSD",1757347225128,1e-08,4368.2,4368.0,2.28937728]
["bitfinex","ETHUSD",1757347225280,1e-08,4368.2,4368.1,42.7383025]
["bitfinex","ETHUSD",1757347225480,1.23000001,4368.2,4368.1,42.71540926]
["bitfinex","ETHUSD",1757347225796,1.23000001,4368.2,4368.1,12.71540926]
["bitfinex","ETHUSD",1757347225999,0.792,4369.6,4368.7,2.28901046]
["bitfinex","ETHUSD",1757347226201,0.04,4369.9,4368.7,46.75279485]
["bitfinex","ETHUSD",1757347226382,0.3137,4368.8,4368.7,46.86919485]
["bitfinex","ETHUSD",1757347226578,0.025,4368.8,4368.7,49.96309485]
["bitfinex","ETHUSD",1757347226777,0.025,4368.8,4368.7,50.6493401]
["bitfinex","ETHUSD",1757347226977,1.255,4368.8,4368.7,50.1920401]
["bitfinex","ETHUSD",1757347227178,1.255,4368.8,4368.7,49.8981401]
["bitfinex","ETHUSD",1757347227618,1.255,4368.8,4368.7,50.1920401]
["bitfinex","ETHUSD",1757347228284,2.485,4368.8,4368.7,50.1920401]
["bitfinex","ETHUSD",1757347228684,2.485,4368.8,4368.7,50.6493401]
["bitfinex","ETHUSD",1757347229107,2.485,4368.8,4368.7,50.1920401]
["bitfinex","ETHUSD",1757347229308,2.485,4368.8,4368.7,49.8981401]
["bitfinex","ETHUSD",1757347229814,4.0037,4368.8,4368.7,47.20065571]
["bitfinex","ETHUSD",1757347230017,4.4674,4368.8,4368.7,43.33465571]
["bitfinex","ETHUSD",1757347230221,4.0037,4368.8,4368.7,47.19965571]
["bitfinex","ETHUSD",1757347230418,4.4674,4368.8,4368.7,38.04564525]
["bitfinex","ETHUSD",1757347230623,5.70556046,4368.8,4368.7,7.93124525]
["bitfinex","ETHUSD",1757347230915,5.70556046,4368.8,4368.7,11.79624525]
["bitfinex","ETHUSD",1757347231136,6.93556046,4368.8,4368.7,11.79624525]
["bitfinex","ETHUSD",1757347231289,6.93556046,4368.8,4368.7,11.80324525]
["bitfinex","ETHUSD",1757347231493,6.93556046,4368.8,4368.7,10.93124525]
["bitfinex","ETHUSD",1757347231807,9.22451852,4368.8,4368.7,11.119]
["bitfinex","ETHUSD",1757347232224,9.22451852,4368.8,4368.7,7.245]
["bitfinex","ETHUSD",1757347232405,0.792,4367.7,4367.1,0.002]
["bitfinex","ETHUSD",1757347232603,3.08158891,4367.6,4367.5,0.68668663]
["bitfinex","ETHUSD",1757347232811,1.5444,4367.6,4367.5,0.68668663]
["bitfinex","ETHUSD",1757347233816,1.5444,4367.6,4367.2,7.244]
["bitfinex","ETHUSD",1757347233817,0.792,4367.3,4367.2,7.244]
["bitfinex","ETHUSD",1757347234004,0.7524,4367.3,4367.2,11.119]
["bitfinex","ETHUSD",1757347234205,0.7524,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347234408,2.05080514,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347234578,2.05080514,4367.3,4367.2,11.119]
["bitfinex","ETHUSD",1757347234782,4.34054937,4367.3,4367.2,11.119]
["bitfinex","ETHUSD",1757347235088,4.34054937,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347235409,2.05080514,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347235719,1.23,4367.3,4367.2,46.40879666]
["bitfinex","ETHUSD",1757347235910,1.23,4367.3,4367.2,46.76258105]
["bitfinex","ETHUSD",1757347236110,2.3107,4367.3,4367.2,46.76258105]
["bitfinex","ETHUSD",1757347236790,3.5407,4367.3,4367.2,46.40879666]
["bitfinex","ETHUSD",1757347237125,3.252,4367.3,4367.2,46.40879666]
["bitfinex","ETHUSD",1757347237421,3.5407,4367.3,4367.2,46.40879666]
["bitfinex","ETHUSD",1757347237820,3.5407,4367.3,4367.2,44.119]
["bitfinex","ETHUSD",1757347238129,4.48147,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347238312,5.71147,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347238687,5.24777,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347238887,5.2344,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347239386,4.89122675,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347240023,5.7780535,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347240218,5.43485434,4367.3,4367.2,14.119]
["bitfinex","ETHUSD",1757347240418,5.43485434,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347240620,6.21573977,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347241210,5.97235518,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347241402,4.92,4367.3,4367.2,14.58618439]
["bitfinex","ETHUSD",1757347241603,4.57680084,4367.3,4367.2,14.88008439]
["bitfinex","ETHUSD",1757347241805,4.57680084,4367.3,4367.2,14.58618439]
["bitfinex","ETHUSD",1757347242030,4.23360168,4367.3,4367.2,14.58618439]
["bitfinex","ETHUSD",1757347242435,5.12040252,4367.3,4367.2,14.58618439]
["bitfinex","ETHUSD",1757347242798,4.77720336,4367.3,4367.2,14.58618439]
["bitfinex","ETHUSD",1757347243028,5.06590336,4367.3,4367.2,14.58618439]
["bitfinex","ETHUSD",1757347243204,4.7227042,4367.3,4367.2,14.2324]
["bitfinex","ETHUSD",1757347243715,4.09080504,4367.3,4367.2,14.2324]
["bitfinex","ETHUSD",1757347244028,4.97760588,4367.3,4367.2,14.2324]
["bitfinex","ETHUSD",1757347244412,4.92310672,4367.3,4367.2,14.2324]
["bitfinex","ETHUSD",1757347244840,4.57990756,4367.3,4367.2,14.2324]
["bitfinex","ETHUSD",1757347245333,5.4667084,4367.3,4367.2,14.2324]
["bitfinex","ETHUSD",1757347245632,5.58720924,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347245820,5.58720924,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347246225,6.49360924,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347246427,5.70160924,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347246601,6.93160924,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347248438,8.16160924,4367.3,4367.2,14.118]
["bitfinex","ETHUSD",1757347249422,9.89277016,4367.3,4367.2,11.117]
["bitfinex","ETHUSD",1757347249629,11.12277016,4367.3,4367.2,11.117]
["bitfinex","ETHUSD",1757347249839,11.12277016,4367.3,4367.2,7.244]
["bitfinex","ETHUSD",1757347250014,11.12277016,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347250948,12.35277016,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347251252,11.56077016,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347251410,14.64251439,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347252066,12.35277016,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347252238,14.64251439,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347252413,13.58277016,4367.3,4367.2,14.116]
["bitfinex","ETHUSD",1757347252612,13.58277016,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347252815,13.58277016,4367.3,4367.2,14.115]
["bitfinex","ETHUSD",1757347253125,13.58277016,4367.3,4367.2,14.114]
["bitfinex","ETHUSD",1757347253340,13.58277016,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347253650,13.58277016,4367.3,4367.2,14.114]
["bitfinex","ETHUSD",1757347253950,14.81277016,4367.3,4367.2,14.114]
["bitfinex","ETHUSD",1757347254449,14.81277016,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347254816,14.02077016,4367.3,4367.2,14.113]
["bitfinex","ETHUSD",1757347255030,14.81277016,4367.3,4367.2,14.113]
["bitfinex","ETHUSD",1757347255233,16.04277016,4367.3,4367.2,14.113]
["bitfinex","ETHUSD",1757347255427,18.33251439,4367.3,4367.2,7.244]
["bitfinex","ETHUSD",1757347255633,18.33251439,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347255828,16.04277016,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347256119,18.33251439,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347256320,16.04277016,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347256636,18.33251439,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347256951,19.56251439,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347257108,16.80907016,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347257314,14.96350924,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347257516,15.75550924,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347258350,16.98550924,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347258580,19.27525347,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347259152,17.43430924,4367.3,4367.2,11.112]
["bitfinex","ETHUSD",1757347259364,16.98550924,4367.3,4367.2,14.112]
["bitfinex","ETHUSD",1757347259647,18.21550924,4367.3,4367.2,14.112]
["bitfinex","ETHUSD",1757347260357,17.13480924,4367.3,4367.2,19.41909666]
["bitfinex","ETHUSD",1757347260656,14.63480924,4367.3,4367.2,49.74796438]
["bitfinex","ETHUSD",1757347261018,15.86480924,4367.3,4367.2,49.74796438]
["bitfinex","ETHUSD",1757347261219,15.86480924,4367.3,4367.2,49.41909666]
["bitfinex","ETHUSD",1757347261818,15.86480924,4367.3,4367.2,45.07749666]
["bitfinex","ETHUSD",1757347262017,15.86480924,4367.3,4367.2,18.94649666]
["bitfinex","ETHUSD",1757347262356,17.09480924,4367.3,4367.2,19.41909666]
["bitfinex","ETHUSD",1757347262717,17.09480924,4367.3,4367.2,15.55109666]
["bitfinex","ETHUSD",1757347262917,17.09480924,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347263124,17.09480924,4367.3,4367.2,16.40179666]
["bitfinex","ETHUSD",1757347263332,17.09480924,4367.3,4367.2,16.69079666]
["bitfinex","ETHUSD",1757347263533,17.09480924,4367.3,4367.2,19.41909666]
["bitfinex","ETHUSD",1757347263747,18.32480924,4367.3,4367.2,19.41909666]
["bitfinex","ETHUSD",1757347264622,18.32580924,4367.3,4367.2,19.41909666]
["bitfinex","ETHUSD",1757347264827,18.61370924,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347265034,18.61370924,4367.3,4367.2,14.111]
["bitfinex","ETHUSD",1757347265268,19.84370924,4367.3,4367.2,14.111]
["bitfinex","ETHUSD",1757347266330,19.84370924,4367.3,4367.2,10.244]
["bitfinex","ETHUSD",1757347266536,19.55580924,4367.3,4367.2,14.111]
["bitfinex","ETHUSD",1757347266731,21.07370924,4367.3,4367.2,14.4]
["bitfinex","ETHUSD",1757347267038,21.07370924,4367.3,4367.2,14.111]
["bitfinex","ETHUSD",1757347267394,20.90020924,4367.3,4367.2,14.4]
["bitfinex","ETHUSD",1757347267693,21.18810924,4367.3,4367.2,14.111]
["bitfinex","ETHUSD",1757347267877,28.3122033,4367.3,4367.2,7.244]
["bitfinex","ETHUSD",1757347268057,29.5422033,4367.3,4367.2,7.244]
["bitfinex","ETHUSD",1757347268259,29.5422033,4367.3,4367.2,11.114]
["bitfinex","ETHUSD",1757347268872,29.5422033,4367.3,4367.2,7.244]
["bitfinex","ETHUSD",1757347269041,29.5422033,4367.3,4367.2,11.114]
["bitfinex","ETHUSD",1757347269243,29.5422033,4367.3,4367.1,0.002]
["bitfinex","ETHUSD",1757347269244,3.08179666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757347269473,5.34970463,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347269651,8.47300463,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347270957,2.3099,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347271140,2.022,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347271344,2.3099,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347271745,4.59969666,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347271945,5.04849666,4367.2,4367.1,5.628]
["bitfinex","ETHUSD",1757347272203,7.31640463,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757347272360,8.54640463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347272562,10.93300463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347273290,8.54640463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347273458,8.54640463,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757347273661,12.16300463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347274005,12.16300463,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757347274371,12.16300463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347275072,13.39300463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347276387,14.62300463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347277888,15.85300463,4367.2,4367.1,5.63]
["bitfinex","ETHUSD",1757347278458,2.28995397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757347278800,5.12523811,4366.9,4366.8,1.782]
["bitfinex","ETHUSD",1757347278970,8.24853811,4366.9,4366.8,1.782]
["bitfinex","ETHUSD",1757347279183,9.47853811,4366.9,4366.8,1.782]
["bitfinex","ETHUSD",1757347279874,9.47853811,4366.9,4366.8,5.65]
["bitfinex","ETHUSD",1757347280519,10.70853811,4366.9,4366.8,5.65]
["bitfinex","ETHUSD",1757347280712,8.32193811,4366.9,4366.8,5.65]
["bitfinex","ETHUSD",1757347281130,10.70853811,4366.9,4366.8,5.65]
["bitfinex","ETHUSD",1757347281913,11.93853811,4366.9,4366.8,1.782]
["bitfinex","ETHUSD",1757347282116,11.93853811,4366.9,4366.8,5.649]
["bitfinex","ETHUSD",1757347283139,3.19640641,4366.8,4366.5,5.492]
["bitfinex","ETHUSD",1757347283283,7.01730086,4366.8,4366.7,1.759]
["bitfinex","ETHUSD",1757347283615,7.74570086,4366.8,4366.7,1.759]
["bitfinex","ETHUSD",1757347283813,3.08211129,4366.6,4366.5,5.492]
["bitfinex","ETHUSD",1757347283980,2.59571129,4366.6,4366.5,7.249]
["bitfinex","ETHUSD",1757347284180,3.38771129,4366.6,4366.5,11.114]
["bitfinex","ETHUSD",1757347284382,5.46473632,4366.6,4366.5,11.114]
["bitfinex","ETHUSD",1757347284582,3.72430086,4366.8,4366.5,11.114]
["bitfinex","ETHUSD",1757347284583,3.72430086,4366.8,4366.5,11.4006]
["bitfinex","ETHUSD",1757347284889,4.92,4366.9,4366.6,2.8849]
["bitfinex","ETHUSD",1757347285089,4.92,4366.9,4366.8,0.2866]
["bitfinex","ETHUSD",1757347285424,4.92,4366.9,4366.8,3.1715]
["bitfinex","ETHUSD",1757347285998,7.20995397,4366.9,4366.8,3.1715]
["bitfinex","ETHUSD",1757347286329,9.23195397,4366.9,4366.8,2.7307]
["bitfinex","ETHUSD",1757347286620,9.23195397,4366.9,4366.8,3.1715]
["bitfinex","ETHUSD",1757347287018,9.23195397,4366.9,4366.8,0.2866]
["bitfinex","ETHUSD",1757347287218,3.08211129,4366.6,4366.5,10.249]
["bitfinex","ETHUSD",1757347287422,0.792,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347287630,1.23,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347287831,2.022,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347288233,1.23,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347288429,1.23,4366.6,4366.5,19.57666374]
["bitfinex","ETHUSD",1757347288667,1.23,4366.6,4366.5,49.57666374]
["bitfinex","ETHUSD",1757347289133,2.46,4366.6,4366.5,49.57666374]
["bitfinex","ETHUSD",1757347289495,2.46,4366.6,4366.5,49.69106374]
["bitfinex","ETHUSD",1757347290515,3.69,4366.6,4366.5,49.69106374]
["bitfinex","ETHUSD",1757347292033,4.92,4366.6,4366.5,49.69106374]
["bitfinex","ETHUSD",1757347292617,4.92,4366.6,4366.5,19.69106374]
["bitfinex","ETHUSD",1757347293039,4.92,4366.6,4366.5,49.69106374]
["bitfinex","ETHUSD",1757347293213,6.15,4366.6,4366.5,49.69106374]
["bitfinex","ETHUSD",1757347293716,6.15,4366.6,4366.5,15.71066374]
["bitfinex","ETHUSD",1757347294046,6.15,4366.6,4366.5,19.57566374]
["bitfinex","ETHUSD",1757347294508,7.38,4366.6,4366.5,19.57566374]
["bitfinex","ETHUSD",1757347294701,7.38,4366.6,4366.5,13.8457]
["bitfinex","ETHUSD",1757347294904,7.38,4366.6,4366.5,11.115]
["bitfinex","ETHUSD",1757347295129,7.38,4366.6,4366.5,10.249]
["bitfinex","ETHUSD",1757347295334,7.38,4366.6,4366.5,14.115]
["bitfinex","ETHUSD",1757347295335,7.6856,4366.6,4366.5,14.115]
["bitfinex","ETHUSD",1757347295729,8.4776,4366.6,4366.5,14.115]
["bitfinex","ETHUSD",1757347295925,9.7076,4366.6,4366.5,11.115]
["bitfinex","ETHUSD",1757347296132,9.7076,4366.6,4366.5,14.115]
["bitfinex","ETHUSD",1757347296328,9.402,4366.6,4366.5,16.8457]
["bitfinex","ETHUSD",1757347296528,9.402,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347296928,8.61,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347297345,9.84,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347297648,9.84,4366.6,4366.5,14.4016]
["bitfinex","ETHUSD",1757347298227,9.84,4366.6,4366.5,16.8457]
["bitfinex","ETHUSD",1757347298422,9.84,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347298682,9.84,4366.6,4366.5,19.57666374]
["bitfinex","ETHUSD",1757347298850,11.07,4366.6,4366.5,19.57666374]
["bitfinex","ETHUSD",1757347299964,11.07,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347300313,12.3,4366.6,4366.5,17.2865]
["bitfinex","ETHUSD",1757347301164,12.3,4366.6,4366.5,19.57666374]
["bitfinex","ETHUSD",1757347301665,13.8356,4366.6,4366.5,10.249]
["bitfinex","ETHUSD",1757347301868,15.36707778,4366.6,4366.5,10.249]
["bitfinex","ETHUSD",1757347302034,13.53,4366.6,4366.5,14.113]
["bitfinex","ETHUSD",1757347302433,13.8356,4366.6,4366.5,14.113]
["bitfinex","ETHUSD",1757347302745,14.6276,4366.6,4366.5,10.249]
["bitfinex","ETHUSD",1757347303059,16.2981,4366.6,4366.5,14.114]
["bitfinex","ETHUSD",1757347303270,15.8576,4366.6,4366.5,14.114]
["bitfinex","ETHUSD",1757347303432,15.8576,4366.6,4366.5,10.249]
["bitfinex","ETHUSD",1757347303746,15.8576,4366.6,4366.5,14.113]
["bitfinex","ETHUSD",1757347304326,17.0876,4366.6,4366.5,14.113]
["bitfinex","ETHUSD",1757347305017,24.08582912,4366.6,4366.5,7.249]
["bitfinex","ETHUSD",1757347305518,24.08582912,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347305721,25.31582912,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347306753,22.14702912,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347306955,20.30211129,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347307168,21.53211129,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347307487,19.242,4366.6,4366.5,16.8437]
["bitfinex","ETHUSD",1757347307686,21.83771129,4366.6,4366.5,14.113]
["bitfinex","ETHUSD",1757347307845,21.83771129,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347308168,24.54611926,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347308341,23.04550797,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347308540,25.33561926,4366.6,4366.5,11.113]
["bitfinex","ETHUSD",1757347308889,25.77611926,4366.6,4366.5,7.249]
["bitfinex","ETHUSD",1757347309042,28.19881926,4366.6,4366.5,11.114]
["bitfinex","ETHUSD",1757347309237,28.19881926,4366.6,4366.5,7.249]
["bitfinex","ETHUSD",1757347309461,28.19881926,4366.6,4366.5,11.114]
["bitfinex","ETHUSD",1757347309772,28.19881926,4366.6,4366.5,5.624]
["bitfinex","ETHUSD",1757347309979,3.19656374,4366.5,4366.1,0.042]
["bitfinex","ETHUSD",1757347310282,3.19656374,4366.5,4365.8,1e-08]
["bitfinex","ETHUSD",1757347310283,0.1144,4366.1,4365.8,1e-08]
["bitfinex","ETHUSD",1757347310590,1.0976,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757347310769,3.38807848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757347310951,6.25127848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757347311151,6.25127848,4365.9,4365.8,0.74600001]
["bitfinex","ETHUSD",1757347311355,8.33544893,4365.9,4365.8,0.74600001]
["bitfinex","ETHUSD",1757347312794,9.56544893,4365.9,4365.8,0.74600001]
["bitfinex","ETHUSD",1757347313993,9.56544893,4365.9,4365.2,0.002]
["bitfinex","ETHUSD",1757347313994,0.792,4365.4,4365.2,0.002]
["bitfinex","ETHUSD",1757347314294,3.08274082,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347314491,3.91808161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347314696,4.38908161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347314990,6.75148161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347315361,5.61908161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347316777,6.84908161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347316977,6.37808161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347318150,7.60808161,4365.4,4365.3,1.593]
["bitfinex","ETHUSD",1757347318860,7.60808161,4365.4,4365.3,3.351]
["bitfinex","ETHUSD",1757347319887,9.30908161,4365.4,4365.3,3.351]
["bitfinex","ETHUSD",1757347320249,9.30908161,4365.4,4365.3,3.6549]
["bitfinex","ETHUSD",1757347320250,8.54008161,4365.4,4365.3,3.6549]
["bitfinex","ETHUSD",1757347320584,7.21074082,4365.4,4365.3,6.4562]
["bitfinex","ETHUSD",1757347320946,8.00274082,4365.4,4365.3,6.4562]
["bitfinex","ETHUSD",1757347321149,9.23274082,4365.4,4365.3,6.4562]
["bitfinex","ETHUSD",1757347321780,6.15,4365.4,4365.3,6.4562]
["bitfinex","ETHUSD",1757347322085,6.942,4365.4,4365.3,9.4562]
["bitfinex","ETHUSD",1757347322283,6.2644,4365.4,4365.3,11.7469933]
["bitfinex","ETHUSD",1757347322462,7.4944,4365.4,4365.3,9.4562]
["bitfinex","ETHUSD",1757347322663,7.4944,4365.4,4365.3,11.7469933]
["bitfinex","ETHUSD",1757347323212,7.38,4365.4,4365.3,41.8613933]
["bitfinex","ETHUSD",1757347323742,8.61,4365.4,4365.3,42.0903933]
["bitfinex","ETHUSD",1757347323955,8.61,4365.4,4365.3,41.8613933]
["bitfinex","ETHUSD",1757347324759,8.61,4365.4,4365.3,9.4562]
["bitfinex","ETHUSD",1757347324965,8.61,4365.4,4365.3,14.0209933]
["bitfinex","ETHUSD",1757347325194,9.84,4365.4,4365.3,14.0209933]
["bitfinex","ETHUSD",1757347325583,9.84,4365.4,4365.3,44.0209933]
["bitfinex","ETHUSD",1757347326576,11.07,4365.4,4365.3,44.0209933]
["bitfinex","ETHUSD",1757347327985,12.3,4365.4,4365.3,44.0209933]
["bitfinex","ETHUSD",1757347329317,13.53,4365.4,4365.3,44.0209933]
["bitfinex","ETHUSD",1757347330316,3.69,4365.9,4365.3,41.7302]
["bitfinex","ETHUSD",1757347330518,20.91,4366.6,4366.1,2.2903687]
["bitfinex","ETHUSD",1757347330700,20.91,4366.6,4366.3,3.0]
["bitfinex","ETHUSD",1757347330903,20.91,4366.6,4366.5,5.59406374]
["bitfinex","ETHUSD",1757347331108,20.91,4366.6,4366.5,8.50976374]
["bitfinex","ETHUSD",1757347332133,22.14,4366.6,4366.5,8.50976374]
["bitfinex","ETHUSD",1757347333607,23.37,4366.6,4366.5,8.50976374]
["bitfinex","ETHUSD",1757347334030,23.37,4366.6,4366.5,3.0]
["bitfinex","ETHUSD",1757347334031,23.668,4366.6,4366.5,3.0]
["bitfinex","ETHUSD",1757347334335,25.63790797,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347334915,26.86790797,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347335317,26.86790797,4366.6,4366.5,7.1689]
["bitfinex","ETHUSD",1757347335927,26.86890797,4366.6,4366.5,7.1689]
["bitfinex","ETHUSD",1757347336328,25.831,4366.6,4366.5,7.1689]
["bitfinex","ETHUSD",1757347336547,25.831,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347337328,25.831,4366.6,4366.5,7.1689]
["bitfinex","ETHUSD",1757347337544,25.831,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347337752,27.061,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347338053,29.62690797,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347338256,30.09790797,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347339042,29.62690797,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347339245,30.85690797,4366.6,4366.5,6.865]
["bitfinex","ETHUSD",1757347339868,0.792,4366.5,4366.4,5.493]
["bitfinex","ETHUSD",1757347340165,8.48147171,4366.5,4366.4,12.355]
["bitfinex","ETHUSD",1757347340454,6.11907171,4366.5,4366.4,12.355]
["bitfinex","ETHUSD",1757347340621,7.34907171,4366.5,4366.4,12.355]
["bitfinex","ETHUSD",1757347340816,7.34907171,4366.5,4366.4,8.493]
["bitfinex","ETHUSD",1757347341022,7.34907171,4366.5,4366.4,12.355]
["bitfinex","ETHUSD",1757347341471,5.05890797,4366.5,4366.4,12.355]
["bitfinex","ETHUSD",1757347341640,7.34907171,4366.5,4366.4,8.493]
["bitfinex","ETHUSD",1757347341841,9.71147171,4366.5,4366.4,5.493]
["bitfinex","ETHUSD",1757347342041,9.71147171,4366.5,4366.2,1.757]
["bitfinex","ETHUSD",1757347342042,3.08226864,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347342243,3.08226864,4366.3,4366.2,5.618]
["bitfinex","ETHUSD",1757347343375,3.08226864,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347343376,4.31226864,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347343674,4.31226864,4366.3,4366.2,5.617]
["bitfinex","ETHUSD",1757347344677,5.54226864,4366.3,4366.2,5.617]
["bitfinex","ETHUSD",1757347344844,7.78037661,4366.3,4366.2,5.617]
["bitfinex","ETHUSD",1757347346080,9.01037661,4366.3,4366.2,5.617]
["bitfinex","ETHUSD",1757347346376,3.69,4366.3,4366.2,5.617]
["bitfinex","ETHUSD",1757347346576,3.69,4366.3,4366.2,8.617]
["bitfinex","ETHUSD",1757347347480,4.92,4366.3,4366.2,8.617]
["bitfinex","ETHUSD",1757347347776,4.92,4366.3,4366.2,4.757]
["bitfinex","ETHUSD",1757347347976,5.712,4366.3,4366.2,8.618]
["bitfinex","ETHUSD",1757347348597,8.00226864,4366.3,4366.2,4.757]
["bitfinex","ETHUSD",1757347348953,11.50017661,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347349083,11.50017661,4366.3,4366.2,5.618]
["bitfinex","ETHUSD",1757347350099,12.73017661,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347350392,12.73017661,4366.3,4366.2,5.622]
["bitfinex","ETHUSD",1757347351162,11.93817661,4366.3,4366.2,5.622]
["bitfinex","ETHUSD",1757347351585,13.16817661,4366.3,4366.2,5.622]
["bitfinex","ETHUSD",1757347351907,13.96017661,4366.3,4366.2,5.622]
["bitfinex","ETHUSD",1757347352404,13.96017661,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347352559,13.96017661,4366.3,4366.2,5.623]
["bitfinex","ETHUSD",1757347352962,15.19017661,4366.3,4366.2,5.623]
["bitfinex","ETHUSD",1757347354403,16.42017661,4366.3,4366.2,5.623]
["bitfinex","ETHUSD",1757347355368,16.42017661,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347355588,16.42017661,4366.3,4366.2,5.623]
["bitfinex","ETHUSD",1757347355790,17.65017661,4366.3,4366.2,5.623]
["bitfinex","ETHUSD",1757347355986,17.65017661,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347356268,17.48630393,4366.3,4366.2,5.623]
["bitfinex","ETHUSD",1757347356681,17.48630393,4366.3,4366.2,1.757]
["bitfinex","ETHUSD",1757347356885,3.08247848,4365.9,4365.8,0.002]
["bitfinex","ETHUSD",1757347357086,3.08247848,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347358632,4.31247848,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347360010,5.54247848,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347361716,6.77247848,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347362023,7.90113188,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347363014,9.13113188,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347364543,6.15,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347365134,6.942,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347365839,8.172,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347366036,7.38,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347366341,7.4944,4365.9,4365.8,5.624]
["bitfinex","ETHUSD",1757347366689,7.4944,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347367290,8.7244,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347368738,9.9544,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347370352,11.1844,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347371727,12.4144,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347372228,12.4144,4365.9,4365.8,10.91453094]
["bitfinex","ETHUSD",1757347372407,12.4144,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347373238,13.6444,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347374531,14.8744,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347376041,16.1044,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347377339,17.3344,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347378952,18.5644,4365.9,4365.8,8.624]
["bitfinex","ETHUSD",1757347379654,23.38891848,4365.9,4365.8,1.759]
["bitfinex","ETHUSD",1757347379950,23.38891848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347380352,24.61891848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347381955,25.84891848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347383211,27.07891848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347384761,28.30891848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347386258,29.53891848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347387462,27.68247848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347387633,28.91247848,4365.9,4365.8,5.615]
["bitfinex","ETHUSD",1757347388033,28.91247848,4365.9,4365.8,1.759]
["bitfinex","ETHUSD",1757347388242,28.91247848,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347389062,30.14247848,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347389469,32.41038645,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347390667,33.64038645,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347391968,34.87038645,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347393232,36.10038645,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347394576,37.33038645,4365.9,4365.8,5.616]
["bitfinex","ETHUSD",1757347395273,37.33038645,4365.9,4365.8,1.759]
["bitfinex","ETHUSD",1757347395433,37.33038645,4365.9,4365.7,5.492]
["bitfinex","ETHUSD",1757347395434,3.19693094,4365.8,4365.7,5.492]
["bitfinex","ETHUSD",1757347395636,5.46483891,4365.8,4365.7,7.25]
["bitfinex","ETHUSD",1757347395934,3.08268835,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757347396139,3.08268835,4365.5,4365.4,1.76]
["bitfinex","ETHUSD",1757347396333,3.08274082,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757347396590,3.08274082,4365.4,4365.1,1e-08]
["bitfinex","ETHUSD",1757347396591,3.08284578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757347396789,3.0831082,4364.7,4362.4,0.002]
["bitfinex","ETHUSD",1757347397091,3.0831082,4364.7,4364.6,1.776]
["bitfinex","ETHUSD",1757347397285,3.0831082,4364.7,4364.2,0.002]
["bitfinex","ETHUSD",1757347397286,3.08321319,4364.5,4364.2,0.002]
["bitfinex","ETHUSD",1757347398389,3.08352822,4363.9,4362.4,0.231]
["bitfinex","ETHUSD",1757347398561,3.39188104,4363.9,4363.8,0.207]
["bitfinex","ETHUSD",1757347398772,3.39188104,4363.9,4363.8,1.965]
["bitfinex","ETHUSD",1757347398966,4.62188104,4363.9,4363.8,1.965]
["bitfinex","ETHUSD",1757347400612,2.46,4363.9,4363.8,1.965]
["bitfinex","ETHUSD",1757347400766,2.5744,4363.9,4363.8,1.965]
["bitfinex","ETHUSD",1757347400958,2.5744,4363.9,4363.8,37.25658073]
["bitfinex","ETHUSD",1757347400959,2.46,4363.9,4363.8,37.25658073]
["bitfinex","ETHUSD",1757347401760,3.69,4363.9,4363.8,37.25658073]
["bitfinex","ETHUSD",1757347402187,3.69,4363.9,4363.8,37.37098073]
["bitfinex","ETHUSD",1757347402670,3.69,4363.9,4363.8,35.0794]
["bitfinex","ETHUSD",1757347402870,3.69,4363.9,4363.8,34.965]
["bitfinex","ETHUSD",1757347403072,3.69,4363.9,4363.8,37.25658073]
["bitfinex","ETHUSD",1757347403267,4.92,4363.9,4363.8,37.25658073]
["bitfinex","ETHUSD",1757347403470,4.92,4363.9,4363.8,34.965]
["bitfinex","ETHUSD",1757347403668,4.92,4363.9,4363.8,38.642]
["bitfinex","ETHUSD",1757347403895,4.92,4363.9,4363.8,8.642]
["bitfinex","ETHUSD",1757347404468,6.15,4363.9,4363.8,8.642]
["bitfinex","ETHUSD",1757347405862,7.38,4363.9,4363.8,8.642]
["bitfinex","ETHUSD",1757347407194,8.61,4363.9,4363.8,8.642]
["bitfinex","ETHUSD",1757347408298,8.61,4363.9,4363.8,10.93358073]
["bitfinex","ETHUSD",1757347408702,9.84,4363.9,4363.8,10.93358073]
["bitfinex","ETHUSD",1757347410276,11.07,4363.9,4363.8,10.93358073]
["bitfinex","ETHUSD",1757347411613,12.3,4363.9,4363.8,10.93358073]
["bitfinex","ETHUSD",1757347412209,12.3,4363.9,4363.8,41.04798073]
["bitfinex","ETHUSD",1757347412502,9.89201038,4363.9,4363.8,41.28816293]
["bitfinex","ETHUSD",1757347412676,1.23,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1757347412880,1.23,4364.7,4364.6,11.0205607]
["bitfinex","ETHUSD",1757347413082,1.23,4364.7,4364.6,41.0205607]
["bitfinex","ETHUSD",1757347414308,2.46,4364.7,4364.6,41.0205607]
["bitfinex","ETHUSD",1757347415062,2.46,4364.7,4364.6,34.8724]
["bitfinex","ETHUSD",1757347415264,2.46,4364.7,4364.6,8.615]
["bitfinex","ETHUSD",1757347415478,3.69,4364.7,4364.6,8.615]
["bitfinex","ETHUSD",1757347415680,4.482,4364.7,4364.6,8.615]
["bitfinex","ETHUSD",1757347416315,7.2213082,4364.7,4364.6,8.615]
["bitfinex","ETHUSD",1757347417019,8.4513082,4364.7,4364.6,8.615]
["bitfinex","ETHUSD",1757347418313,9.6813082,4364.7,4364.6,8.615]
["bitfinex","ETHUSD",1757347418514,7.3902,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347419178,9.6813082,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347419593,8.6202,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347419793,8.172,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347421317,9.402,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347422388,11.6931082,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347422593,12.9231082,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347423915,14.1531082,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347424143,15.79752016,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347425622,17.02752016,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347426684,14.73641196,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347426995,13.531,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347427195,14.323,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347428288,15.553,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347429788,16.783,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347431224,18.013,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347432646,19.243,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347433848,20.473,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347435217,21.703,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347436655,22.933,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347438040,24.163,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347439468,28.16959974,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347439756,28.16959974,4364.7,4364.6,1.758]
["bitfinex","ETHUSD",1757347439956,28.16959974,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347440574,25.87849154,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347440771,27.10849154,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347441154,29.39959974,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347441324,27.10849154,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347441524,29.39959974,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347441957,27.10849154,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347442167,30.62959974,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347442864,28.33849154,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347443370,27.061,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347443663,29.083,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347443863,28.291,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347444053,29.083,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347444723,30.313,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347446382,31.543,4364.7,4364.6,5.615]
["bitfinex","ETHUSD",1757347446878,30.751,4364.7,4364.6,10.9061607]
["bitfinex","ETHUSD",1757347447574,31.981,4364.7,4364.6,10.9061607]
["bitfinex","ETHUSD",1757347448349,31.981,4364.7,4364.6,40.9061607]
["bitfinex","ETHUSD",1757347449084,33.211,4364.7,4364.6,40.9061607]
["bitfinex","ETHUSD",1757347449581,33.211,4364.7,4364.6,41.23502842]
["bitfinex","ETHUSD",1757347450090,33.211,4364.7,4364.6,40.9061607]
["bitfinex","ETHUSD",1757347450250,34.441,4364.7,4364.6,40.9061607]
["bitfinex","ETHUSD",1757347451763,35.671,4364.7,4364.6,40.9061607]
["bitfinex","ETHUSD",1757347452364,0.001,4365.2,4364.7,5.2911082]
["bitfinex","ETHUSD",1757347452565,0.001,4365.2,4364.9,3.0]
["bitfinex","ETHUSD",1757347452908,0.001,4365.2,4365.1,5.40529826]
["bitfinex","ETHUSD",1757347453076,0.001,4365.2,4365.1,44.75529826]
["bitfinex","ETHUSD",1757347453277,1.231,4365.2,4365.1,44.75529826]
["bitfinex","ETHUSD",1757347454666,2.461,4365.2,4365.1,44.75529826]
["bitfinex","ETHUSD",1757347455974,0.001,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1757347456299,0.001,4365.6,4365.5,41.34795607]
["bitfinex","ETHUSD",1757347457090,0.001,4365.6,4365.5,41.01908835]
["bitfinex","ETHUSD",1757347457304,1.231,4365.6,4365.5,37.16308835]
["bitfinex","ETHUSD",1757347457487,1.231,4365.6,4365.5,37.04868835]
["bitfinex","ETHUSD",1757347457690,1.231,4365.6,4365.5,10.90368835]
["bitfinex","ETHUSD",1757347458696,2.461,4365.6,4365.5,10.90368835]
["bitfinex","ETHUSD",1757347459910,2.461,4365.6,4365.5,40.90368835]
["bitfinex","ETHUSD",1757347460112,3.691,4365.6,4365.5,40.90368835]
["bitfinex","ETHUSD",1757347461496,4.921,4365.6,4365.5,40.90368835]
["bitfinex","ETHUSD",1757347462903,6.151,4365.6,4365.5,40.90368835]
["bitfinex","ETHUSD",1757347463494,6.07200739,4365.6,4365.5,40.90368835]
["bitfinex","ETHUSD",1757347463695,1.13210547,4365.6,4365.5,41.23255607]
["bitfinex","ETHUSD",1757347463876,32.02,4365.9,4365.6,35.29063588]
["bitfinex","ETHUSD",1757347464225,32.02,4365.9,4365.6,35.51963588]
["bitfinex","ETHUSD",1757347465104,32.02,4365.9,4365.6,35.29063588]
["bitfinex","ETHUSD",1757347465475,1.231,4365.7,4365.6,35.29063588]
["bitfinex","ETHUSD",1757347466007,32.02,4365.9,4365.7,35.51958341]
["bitfinex","ETHUSD",1757347466227,32.02,4365.9,4365.7,39.37358341]
["bitfinex","ETHUSD",1757347466378,9.29786272,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1757347466584,9.24520098,4365.9,4365.8,35.61939866]
["bitfinex","ETHUSD",1757347466793,9.24520098,4365.9,4365.8,35.51953094]
["bitfinex","ETHUSD",1757347467394,9.24520098,4365.9,4365.8,35.63393094]
["bitfinex","ETHUSD",1757347467579,9.24520098,4365.9,4365.8,35.40493094]
["bitfinex","ETHUSD",1757347467784,9.24520098,4365.9,4365.8,39.25893094]
["bitfinex","ETHUSD",1757347468525,10.47520098,4365.9,4365.8,39.25893094]
["bitfinex","ETHUSD",1757347468908,10.47520098,4365.9,4365.8,9.25893094]
["bitfinex","ETHUSD",1757347469095,10.47520098,4365.9,4365.8,6.14453094]
["bitfinex","ETHUSD",1757347469302,10.47520098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347469708,11.70520098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347470533,11.81960098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347470823,11.81960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347471024,13.04960098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347471231,13.04960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347471810,13.04960098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347472011,13.04960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347472212,13.04960098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347472421,14.27960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347472624,14.27960098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347472925,14.27960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347473831,16.93766108,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347475317,18.16766108,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347475497,18.16766108,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347475701,16.73960098,4365.9,4365.8,9.14453094]
["bitfinex","ETHUSD",1757347476110,16.73960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347476739,17.96960098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347477507,18.76160098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347478035,19.99160098,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347478223,22.21989362,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347479815,23.45089362,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347481330,24.68089362,4365.9,4365.8,6.854]
["bitfinex","ETHUSD",1757347482541,26.9713721,4365.9,4365.8,3.854]
["bitfinex","ETHUSD",1757347482711,3.08263588,4365.6,4365.5,1.758]
["bitfinex","ETHUSD",1757347482912,5.35054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347484116,6.58054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347484639,6.58054385,4365.6,4365.5,1.758]
["bitfinex","ETHUSD",1757347485041,7.07114741,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347485219,6.58054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347485419,7.81054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347486940,9.04054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347488237,10.27054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347489642,11.50054385,4365.6,4365.5,5.611]
["bitfinex","ETHUSD",1757347490942,3.08284578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757347492226,4.31284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347494049,5.54284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347495548,6.77284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347496848,8.00284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347497016,9.24054399,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347498250,10.47054399,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347499552,11.70054399,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347500214,8.61769821,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347500436,9.67084578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347500855,10.90084578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347501032,11.69284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347502319,12.92284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347503855,14.15284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347504058,15.79720481,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347505535,17.02720481,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347506951,18.25720481,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347508453,19.48720481,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347509693,14.76,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347509844,15.99,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347510364,16.782,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347510679,15.99,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347510973,16.782,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347511492,18.012,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347512297,22.10404578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347512791,20.30284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347512960,21.53284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347513161,19.242,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347513795,21.53284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347514587,22.76284578,4365.2,4365.1,3.856]
["bitfinex","ETHUSD",1757347514895,25.03075375,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757347515062,25.03075375,4365.2,4365.1,3.855]
["bitfinex","ETHUSD",1757347515871,26.26075375,4365.2,4365.1,3.855]
["bitfinex","ETHUSD",1757347516572,26.26075375,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757347516776,26.75228986,4365.2,4365.1,3.855]
["bitfinex","ETHUSD",1757347516978,26.26075375,4365.2,4365.1,3.855]
["bitfinex","ETHUSD",1757347517296,27.98227704,4365.2,4365.1,3.855]
["bitfinex","ETHUSD",1757347517500,27.98227704,4365.2,4364.8,0.025]
["bitfinex","ETHUSD",1757347517501,0.792,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757347517711,6.08300323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757347517871,6.08300323,4364.9,4364.8,3.878]
["bitfinex","ETHUSD",1757347517872,6.9159068,4364.9,4364.8,3.878]
["bitfinex","ETHUSD",1757347518079,7.52863149,4364.9,4364.8,3.878]
["bitfinex","ETHUSD",1757347518274,6.78789397,4364.9,4364.8,3.878]
["bitfinex","ETHUSD",1757347518574,9.05580194,4364.9,4364.8,3.878]
["bitfinex","ETHUSD",1757347518785,10.28580194,4364.9,4364.8,3.878]
["bitfinex","ETHUSD",1757347519164,6.08305571,4364.8,4364.7,0.002]
["bitfinex","ETHUSD",1757347519462,6.78764332,4364.8,4364.7,0.002]
["bitfinex","ETHUSD",1757347520198,8.75955659,4364.8,4364.7,0.002]
["bitfinex","ETHUSD",1757347520399,6.0831082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347520566,7.5291485,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347521421,8.01769581,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347521765,5.01769581,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347521966,4.80432836,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347522185,6.21963404,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347522586,7.44963404,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347523513,10.44963404,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347523715,10.66245196,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347524076,11.89245196,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347525287,6.47232836,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347525506,7.2111082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347525716,8.0031082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347527073,9.2331082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347528619,10.4631082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347528783,11.98452459,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347529214,15.47497143,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347529376,15.68780961,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347530010,20.77080961,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347531118,16.91780961,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347531288,22.00080961,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347531617,22.00069156,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347532880,23.23069156,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347533079,19.37769156,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347533508,23.23069156,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347534516,22.16958336,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347534702,24.46069156,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1757347535016,24.57858336,4364.7,4364.2,1e-08]
["bitfinex","ETHUSD",1757347535220,6.19771819,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1757347535377,10.26319624,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1757347535587,14.39264308,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1757347535794,3.201,4364.0,4363.8,1e-08]
["bitfinex","ETHUSD",1757347536115,9.11262822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347536888,9.28239708,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347537091,8.59288156,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347537502,8.10339708,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347537950,8.5927959,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347538404,9.8227959,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347539355,13.6767959,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347539837,14.9067959,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347541132,16.1367959,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347542431,17.3667959,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347543359,17.57944791,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347543740,18.80944791,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757347544369,3.08394838,4363.1,4363.0,0.002]
["bitfinex","ETHUSD",1757347545065,3.08442125,4362.2,4361.7,1.759]
["bitfinex","ETHUSD",1757347545265,3.08442125,4362.2,4361.8,3.879]
["bitfinex","ETHUSD",1757347546533,4.31442125,4362.2,4361.8,3.879]
["bitfinex","ETHUSD",1757347547337,3.52242125,4362.2,4361.8,3.879]
["bitfinex","ETHUSD",1757347547850,5.54442125,4362.2,4361.8,3.879]
["bitfinex","ETHUSD",1757347549224,6.32809822,4362.2,4361.8,3.879]
["bitfinex","ETHUSD",1757347549466,7.55809822,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757347550857,8.78809822,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757347552058,10.01809822,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757347553544,11.24809822,4362.2,4362.1,0.042]
["bitfinex","ETHUSD",1757347553750,2.409,4361.6,4361.2,0.002]
["bitfinex","ETHUSD",1757347553945,3.08489432,4361.3,4361.2,0.002]
["bitfinex","ETHUSD",1757347554148,6.08489432,4361.3,4361.2,0.002]
["bitfinex","ETHUSD",1757347554438,3.08489432,4361.3,4361.2,2.15]
["bitfinex","ETHUSD",1757347554770,1.35404466,4362.1,4361.2,2.15]
["bitfinex","ETHUSD",1757347555085,8.16367697,4362.2,4361.2,2.15]
["bitfinex","ETHUSD",1757347555086,1.32172808,4361.3,4361.2,2.15]
["bitfinex","ETHUSD",1757347555840,1.23,4361.3,4361.2,2.15]
["bitfinex","ETHUSD",1757347556240,2.022,4361.3,4361.2,2.15]
["bitfinex","ETHUSD",1757347556441,3.252,4361.3,4361.2,2.15]
["bitfinex","ETHUSD",1757347557942,6.77489432,4361.3,4361.2,3.868]
["bitfinex","ETHUSD",1757347559292,8.00489432,4361.3,4361.2,3.868]
["bitfinex","ETHUSD",1757347559466,8.00489432,4361.3,4361.2,0.002]
["bitfinex","ETHUSD",1757347559668,4.92,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347559889,8.00489432,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347560381,5.712,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347560585,4.92,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347561098,6.942,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347562564,8.172,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347563908,9.402,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347564121,13.09365785,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347565173,14.32365785,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347565779,12.03076353,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347565979,14.32365785,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347566183,10.632,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347566500,12.92489432,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347566714,14.15489432,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347568119,15.38489432,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347569411,16.96327609,4361.3,4361.2,3.869]
["bitfinex","ETHUSD",1757347570391,16.96327609,4361.3,4361.2,3.875]
["bitfinex","ETHUSD",1757347570711,18.19327609,4361.3,4361.2,3.875]
["bitfinex","ETHUSD",1757347572187,19.42327609,4361.3,4361.2,3.875]
["bitfinex","ETHUSD",1757347572517,19.91334045,4361.3,4361.2,3.875]
["bitfinex","ETHUSD",1757347573604,21.14334045,4361.3,4361.2,3.875]
["bitfinex","ETHUSD",1757347574746,20.35134045,4361.3,4361.2,3.875]
["bitfinex","ETHUSD",1757347574910,20.35134045,4361.3,4360.8,1.76]
["bitfinex","ETHUSD",1757347574911,0.792,4361.2,4360.8,1.76]
["bitfinex","ETHUSD",1757347575113,3.08510463,4360.9,4360.8,1.76]
["bitfinex","ETHUSD",1757347575448,0.792,4360.9,4360.8,1.76]
["bitfinex","ETHUSD",1757347575800,3.08510463,4360.9,4360.8,1.76]
["bitfinex","ETHUSD",1757347576006,0.792,4360.9,4360.8,1.76]
["bitfinex","ETHUSD",1757347576220,0.792,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347576405,4.31510463,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347577205,4.97591604,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347577838,6.20591604,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347579244,7.43591604,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347579741,5.14281141,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347579950,6.77510463,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347580621,8.00510463,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347581147,5.712,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347581912,6.942,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347583271,9.23510463,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347583419,10.46510463,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347583615,8.172,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347584758,9.402,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347584951,8.61,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347585172,8.61,4360.9,4360.8,7.92315721]
["bitfinex","ETHUSD",1757347585585,8.61,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347585919,8.61,4360.9,4360.8,7.92315721]
["bitfinex","ETHUSD",1757347586167,10.632,4360.9,4360.8,7.92315721]
["bitfinex","ETHUSD",1757347586978,10.632,4360.9,4360.8,5.63]
["bitfinex","ETHUSD",1757347587319,13.98830463,4360.9,4360.8,5.632]
["bitfinex","ETHUSD",1757347587650,15.21830463,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347588014,15.21930463,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347588715,16.44930463,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347590140,17.67930463,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347591412,18.90930463,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347591849,16.6162,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347592012,15.553,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347592656,14.761,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347592854,15.991,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347593054,16.783,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347593424,15.991,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347594153,18.013,4360.9,4360.8,5.631]
["bitfinex","ETHUSD",1757347594563,18.013,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347595662,17.221,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347595866,18.451,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347597147,19.681,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347598453,20.911,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347599769,22.141,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347601186,23.371,4360.9,4360.8,7.92415721]
["bitfinex","ETHUSD",1757347602069,24.163,4360.9,4360.8,7.91915721]
["bitfinex","ETHUSD",1757347602269,24.163,4360.9,4360.8,5.626]
["bitfinex","ETHUSD",1757347602572,25.393,4360.9,4360.8,7.91915721]
["bitfinex","ETHUSD",1757347603959,26.623,4360.9,4360.8,7.91915721]
["bitfinex","ETHUSD",1757347604846,26.623,4360.9,4360.8,5.626]
["bitfinex","ETHUSD",1757347605295,27.853,4360.9,4360.8,7.91915721]
["bitfinex","ETHUSD",1757347606544,29.083,4360.9,4360.8,7.91915721]
["bitfinex","ETHUSD",1757347607745,29.083,4360.9,4360.8,13.41815721]
["bitfinex","ETHUSD",1757347607982,30.313,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347608184,32.58090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347609156,36.1040126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347609452,33.81090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347610796,35.04090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347612186,36.27090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347613701,39.7940126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347613855,37.50090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347614053,39.7940126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347614997,41.0240126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347616371,42.2540126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347617379,39.96090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347617563,41.19090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347618099,43.4840126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347619280,44.7140126,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347620388,42.42090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347620565,43.65090797,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347620765,40.591,4360.9,4360.8,11.123]
["bitfinex","ETHUSD",1757347621170,40.591,4360.9,4360.8,13.41615721]
["bitfinex","ETHUSD",1757347621965,41.383,4360.9,4360.8,13.41615721]
["bitfinex","ETHUSD",1757347622167,42.613,4360.9,4360.8,13.41615721]
["bitfinex","ETHUSD",1757347622704,41.821,4360.9,4360.8,13.41615721]
["bitfinex","ETHUSD",1757347623302,41.821,4360.9,4360.8,16.41615721]
["bitfinex","ETHUSD",1757347623619,43.051,4360.9,4360.8,16.41615721]
["bitfinex","ETHUSD",1757347624906,44.281,4360.9,4360.8,16.41615721]
["bitfinex","ETHUSD",1757347626114,45.511,4360.9,4360.8,16.41615721]
["bitfinex","ETHUSD",1757347627684,46.741,4360.9,4360.8,16.41615721]
["bitfinex","ETHUSD",1757347628214,46.741,4360.9,4360.8,12.55215721]
["bitfinex","ETHUSD",1757347628384,46.741,4360.9,4360.8,16.41015721]
["bitfinex","ETHUSD",1757347628585,46.741,4360.9,4360.8,12.55215721]
["bitfinex","ETHUSD",1757347628807,46.741,4360.9,4360.8,16.40915721]
["bitfinex","ETHUSD",1757347629174,47.971,4360.9,4360.8,16.40915721]
["bitfinex","ETHUSD",1757347630619,49.201,4360.9,4360.8,16.40915721]
["bitfinex","ETHUSD",1757347631992,50.431,4360.9,4360.8,16.40915721]
["bitfinex","ETHUSD",1757347632819,50.431,4360.9,4360.8,16.35815721]
["bitfinex","ETHUSD",1757347633115,41.86310495,4360.9,4360.8,16.35815721]
["bitfinex","ETHUSD",1757347633336,6.83403597,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1757347633499,6.83403597,4361.3,4361.2,39.14994689]
["bitfinex","ETHUSD",1757347633682,0.001,4363.7,4361.7,2.29268404]
["bitfinex","ETHUSD",1757347633889,0.1144,4362.6,4361.7,38.02408404]
["bitfinex","ETHUSD",1757347634082,0.1144,4362.6,4361.7,47.62308404]
["bitfinex","ETHUSD",1757347634585,0.001,4363.7,4361.7,47.62308404]
["bitfinex","ETHUSD",1757347634807,0.1344,4362.9,4361.7,47.62308404]
["bitfinex","ETHUSD",1757347635982,1.256,4361.8,4361.7,47.62308404]
["bitfinex","ETHUSD",1757347637296,2.486,4361.8,4361.7,47.62308404]
["bitfinex","ETHUSD",1757347638883,3.716,4361.8,4361.7,47.62308404]
["bitfinex","ETHUSD",1757347639421,3.716,4361.8,4361.7,13.76508404]
["bitfinex","ETHUSD",1757347639637,3.716,4361.8,4361.7,17.62208404]
["bitfinex","ETHUSD",1757347640189,4.946,4361.8,4361.7,17.62208404]
["bitfinex","ETHUSD",1757347640824,4.946,4361.8,4361.7,17.50768404]
["bitfinex","ETHUSD",1757347641540,6.176,4361.8,4361.7,17.50768404]
["bitfinex","ETHUSD",1757347643117,6.176,4361.8,4361.7,14.50668404]
["bitfinex","ETHUSD",1757347643118,7.406,4361.8,4361.7,14.50668404]
["bitfinex","ETHUSD",1757347643324,7.406,4361.8,4361.7,17.50668404]
["bitfinex","ETHUSD",1757347644503,8.636,4361.8,4361.7,17.50668404]
["bitfinex","ETHUSD",1757347646040,9.866,4361.8,4361.7,17.50668404]
["bitfinex","ETHUSD",1757347647531,11.096,4361.8,4361.7,17.50668404]
["bitfinex","ETHUSD",1757347647708,0.001,4362.3,4361.8,5.29263148]
["bitfinex","ETHUSD",1757347647911,0.001,4362.3,4361.8,35.41263148]
["bitfinex","ETHUSD",1757347648110,0.001,4362.3,4362.1,2.2924738]
["bitfinex","ETHUSD",1757347648320,0.001,4362.3,4362.1,9.1484738]
["bitfinex","ETHUSD",1757347648533,0.001,4362.3,4362.2,5.29242125]
["bitfinex","ETHUSD",1757347648736,0.001,4362.3,4362.2,35.29242125]
["bitfinex","ETHUSD",1757347650420,0.001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1757347650748,0.001,4362.7,4362.6,46.42713317]
["bitfinex","ETHUSD",1757347651045,0.001,4362.7,4362.6,46.40421106]
["bitfinex","ETHUSD",1757347651817,1.231,4362.7,4362.6,46.40421106]
["bitfinex","ETHUSD",1757347653020,2.461,4362.7,4362.6,46.40421106]
["bitfinex","ETHUSD",1757347653226,0.026,4362.8,4362.7,35.29215852]
["bitfinex","ETHUSD",1757347654671,1.256,4362.8,4362.7,35.29215852]
["bitfinex","ETHUSD",1757347655423,1.13452108,4362.8,4362.7,35.29215852]
["bitfinex","ETHUSD",1757347656374,2.36452108,4362.8,4362.7,35.29215852]
["bitfinex","ETHUSD",1757347656588,1.23,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1757347656589,1e-08,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1757347656791,1e-08,4363.1,4363.0,39.14700091]
["bitfinex","ETHUSD",1757347657171,1e-08,4363.1,4363.0,39.26140091]
["bitfinex","ETHUSD",1757347657743,0.001,4363.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1757347657744,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757347657954,1e-08,4363.3,4363.2,39.14689585]
["bitfinex","ETHUSD",1757347658362,1e-08,4363.3,4363.2,39.2385195]
["bitfinex","ETHUSD",1757347658572,1e-08,4363.3,4363.2,39.35698538]
["bitfinex","ETHUSD",1757347658876,1e-08,4363.3,4363.2,39.5261458]
["bitfinex","ETHUSD",1757347661159,1e-08,4363.3,4363.2,39.35698538]
["bitfinex","ETHUSD",1757347661865,1.23100001,4363.3,4363.2,39.35698538]
["bitfinex","ETHUSD",1757347663179,2.46100001,4363.3,4363.2,39.35698538]
["bitfinex","ETHUSD",1757347664344,2.46100001,4363.3,4363.2,35.50198538]
["bitfinex","ETHUSD",1757347664539,3.69100001,4363.3,4363.2,39.35598538]
["bitfinex","ETHUSD",1757347665778,3.69100001,4363.3,4363.2,2.3835195]
["bitfinex","ETHUSD",1757347666053,4.92100001,4363.3,4363.2,6.2375195]
["bitfinex","ETHUSD",1757347666270,4.92100001,4363.3,4363.2,9.2375195]
["bitfinex","ETHUSD",1757347667280,6.15100001,4363.3,4363.2,9.2375195]
["bitfinex","ETHUSD",1757347668771,7.38100001,4363.3,4363.2,9.2375195]
["bitfinex","ETHUSD",1757347670184,8.61100001,4363.3,4363.2,9.2375195]
["bitfinex","ETHUSD",1757347671183,8.61100001,4363.3,4363.2,9.3519195]
["bitfinex","ETHUSD",1757347671650,9.84100001,4363.3,4363.2,9.3519195]
["bitfinex","ETHUSD",1757347672262,1e-08,4363.3,4363.2,39.3519195]
["bitfinex","ETHUSD",1757347672866,1.23000001,4363.3,4363.2,39.3519195]
["bitfinex","ETHUSD",1757347674187,1.23000001,4363.3,4363.2,35.4979195]
["bitfinex","ETHUSD",1757347674391,2.46000001,4363.3,4363.2,39.3519195]
["bitfinex","ETHUSD",1757347675371,2.46000001,4363.3,4363.2,34.06002365]
["bitfinex","ETHUSD",1757347675609,3.49800001,4363.3,4363.2,6.14589585]
["bitfinex","ETHUSD",1757347675756,4.72800001,4363.3,4363.2,6.14589585]
["bitfinex","ETHUSD",1757347676098,4.72800001,4363.3,4363.2,9.14589585]
["bitfinex","ETHUSD",1757347676853,4.72800001,4363.3,4363.2,3.0]
["bitfinex","ETHUSD",1757347677070,5.95800001,4363.3,4363.2,6.854]
["bitfinex","ETHUSD",1757347678494,7.18800001,4363.3,4363.2,6.854]
["bitfinex","ETHUSD",1757347678887,7.18800001,4363.3,4363.2,3.854]
["bitfinex","ETHUSD",1757347679596,7.18900001,4363.3,4363.2,3.854]
["bitfinex","ETHUSD",1757347679896,8.41900001,4363.3,4363.2,3.854]
["bitfinex","ETHUSD",1757347680115,8.17300001,4363.3,4363.2,6.14589585]
["bitfinex","ETHUSD",1757347680273,8.17300001,4363.3,4363.2,9.14589585]
["bitfinex","ETHUSD",1757347680274,7.38100001,4363.3,4363.2,9.14589585]
["bitfinex","ETHUSD",1757347680833,7.38100001,4363.3,4363.2,39.14589585]
["bitfinex","ETHUSD",1757347681333,8.61100001,4363.3,4363.2,39.14589585]
["bitfinex","ETHUSD",1757347682576,9.84100001,4363.3,4363.2,39.14589585]
["bitfinex","ETHUSD",1757347683261,9.84100001,4363.3,4363.2,39.8331551]
["bitfinex","ETHUSD",1757347683462,1e-08,4363.3,4363.2,39.8331551]
["bitfinex","ETHUSD",1757347683864,1e-08,4363.3,4363.2,40.0621551]
["bitfinex","ETHUSD",1757347684281,1e-08,4363.9,4363.4,2.2917908]
["bitfinex","ETHUSD",1757347684469,1e-08,4363.9,4363.8,1.64396176]
["bitfinex","ETHUSD",1757347684673,1e-08,4363.9,4363.8,9.14558073]
["bitfinex","ETHUSD",1757347685629,1.23000001,4363.9,4363.8,3.0]
["bitfinex","ETHUSD",1757347685901,2.02200001,4363.9,4363.8,9.14558073]
["bitfinex","ETHUSD",1757347686624,2.02200001,4363.9,4363.8,6.854]
["bitfinex","ETHUSD",1757347686900,3.25200001,4363.9,4363.8,6.854]
["bitfinex","ETHUSD",1757347688362,4.48200001,4363.9,4363.8,6.854]
["bitfinex","ETHUSD",1757347688563,4.48200001,4363.9,4363.7,0.68727184]
["bitfinex","ETHUSD",1757347688768,4.48200001,4363.9,4363.5,1.758]
["bitfinex","ETHUSD",1757347688769,1.2402,4363.8,4363.5,1.758]
["bitfinex","ETHUSD",1757347688969,1.2402,4363.8,4363.6,3.853]
["bitfinex","ETHUSD",1757347689785,2.4702,4363.8,4363.6,3.853]
["bitfinex","ETHUSD",1757347691208,3.7002,4363.8,4363.6,3.853]
["bitfinex","ETHUSD",1757347691586,3.08363324,4363.7,4363.6,3.853]
["bitfinex","ETHUSD",1757347691909,4.13101657,4363.7,4363.6,3.853]
["bitfinex","ETHUSD",1757347692402,1.83938333,4363.7,4363.6,3.853]
["bitfinex","ETHUSD",1757347692602,3.06938333,4363.7,4363.6,3.853]
["bitfinex","ETHUSD",1757347693702,5.36101657,4363.7,4363.6,3.853]
["bitfinex","ETHUSD",1757347694009,3.08368576,4363.6,4363.5,1.758]
["bitfinex","ETHUSD",1757347694337,4.63177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347695406,5.86177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347696922,7.09177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347697824,4.80008781,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347698029,7.09177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347698214,8.32177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347699720,9.55177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347700025,7.26008781,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347700407,9.55177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347701333,10.78177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347702699,12.01177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347704095,13.24177357,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347705599,11.38808781,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347705804,9.84,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347706295,10.632,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347707196,11.862,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347708534,14.15368576,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347708737,15.38368576,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347708931,17.65159373,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347710133,18.88159373,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347711593,20.11159373,4363.6,4363.5,5.611]
["bitfinex","ETHUSD",1757347712429,20.11159373,4363.6,4363.5,1.758]
["bitfinex","ETHUSD",1757347713093,0.792,4363.4,4363.1,0.002]
["bitfinex","ETHUSD",1757347713311,10.13772723,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757347713496,10.13772723,4363.2,4363.1,3.855]
["bitfinex","ETHUSD",1757347714334,11.36772723,4363.2,4363.1,3.855]
["bitfinex","ETHUSD",1757347715717,12.59772723,4363.2,4363.1,3.855]
["bitfinex","ETHUSD",1757347715939,6.08400091,4363.0,4362.9,1.758]
["bitfinex","ETHUSD",1757347716130,6.08405345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757347716311,13.13788483,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757347717142,14.36788483,4362.9,4362.8,3.409]
["bitfinex","ETHUSD",1757347717355,14.36788483,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757347717548,16.84795735,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757347718515,18.07795735,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757347718945,18.07795735,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757347719142,17.8657928,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757347719759,0.1144,4362.8,4361.5,1.759]
["bitfinex","ETHUSD",1757347719936,10.1384103,4361.9,4361.5,1.759]
["bitfinex","ETHUSD",1757347720122,3.08457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347721570,4.31457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347722828,5.54457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347723733,3.252,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347724246,6.77457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347724432,4.482,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347724632,3.69,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347725025,4.482,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347725447,6.77457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347725749,8.00457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347726637,5.712,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347726839,8.00457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347727141,9.23457892,4361.9,4361.8,1.882]
["bitfinex","ETHUSD",1757347727951,9.23457892,4361.9,4361.8,3.879]
["bitfinex","ETHUSD",1757347728325,10.46457892,4361.9,4361.8,3.879]
["bitfinex","ETHUSD",1757347730125,11.69457892,4361.9,4361.8,3.879]
["bitfinex","ETHUSD",1757347731263,13.09328467,4361.9,4361.8,3.879]
["bitfinex","ETHUSD",1757347731442,14.32328467,4361.9,4361.8,3.879]
["bitfinex","ETHUSD",1757347732226,12.92457892,4361.9,4361.8,3.881]
["bitfinex","ETHUSD",1757347732842,14.15457892,4361.9,4361.8,3.881]
["bitfinex","ETHUSD",1757347734227,15.38457892,4361.9,4361.8,3.881]
["bitfinex","ETHUSD",1757347735642,16.61457892,4361.9,4361.8,3.881]
["bitfinex","ETHUSD",1757347736932,17.84457892,4361.9,4361.8,3.881]
["bitfinex","ETHUSD",1757347737329,19.33505637,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757347737558,19.33505637,4361.9,4361.8,3.881]
["bitfinex","ETHUSD",1757347738341,20.56505637,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757347738544,23.56505637,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757347738749,23.56505637,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757347739242,23.94518589,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757347739657,25.17518589,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757347739875,25.87536348,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757347741039,27.10536348,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757347742340,28.33536348,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757347742540,28.33536348,4361.9,4361.1,0.02]
["bitfinex","ETHUSD",1757347742541,6.08484174,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347742777,7.34664778,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347742959,7.6228141,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347743159,7.83498739,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347743464,7.13455279,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347743847,8.36455279,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347745452,9.59455279,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347746857,10.82455279,4361.4,4361.1,0.02]
["bitfinex","ETHUSD",1757347747260,0.792,4360.4,4359.7,5.499]
["bitfinex","ETHUSD",1757347747458,0.792,4360.4,4359.8,1.759]
["bitfinex","ETHUSD",1757347748053,3.08537945,4360.4,4359.8,1.759]
["bitfinex","ETHUSD",1757347748258,0.792,4360.3,4359.8,1.759]
["bitfinex","ETHUSD",1757347748469,0.792,4360.3,4359.9,3.854]
["bitfinex","ETHUSD",1757347749670,2.022,4360.3,4359.9,3.854]
["bitfinex","ETHUSD",1757347749992,2.022,4360.3,4360.0,2.29356509]
["bitfinex","ETHUSD",1757347750159,2.022,4360.3,4359.9,6.14761851]
["bitfinex","ETHUSD",1757347750359,2.022,4360.3,4359.9,3.854]
["bitfinex","ETHUSD",1757347751089,3.252,4360.3,4360.0,3.854]
["bitfinex","ETHUSD",1757347752575,4.482,4360.3,4360.0,3.854]
["bitfinex","ETHUSD",1757347752986,4.482,4360.3,4360.0,6.14754292]
["bitfinex","ETHUSD",1757347753293,4.482,4360.3,4359.8,4.759]
["bitfinex","ETHUSD",1757347753594,4.482,4360.3,4359.9,3.854]
["bitfinex","ETHUSD",1757347753996,5.712,4360.3,4359.9,3.854]
["bitfinex","ETHUSD",1757347754689,2.29347491,4360.2,4359.9,3.854]
["bitfinex","ETHUSD",1757347754877,8.00542789,4360.3,4359.9,3.854]
["bitfinex","ETHUSD",1757347755082,2.29348162,4360.2,4359.9,3.854]
["bitfinex","ETHUSD",1757347755280,0.792,4360.1,4360.0,3.854]
["bitfinex","ETHUSD",1757347755784,3.08563058,4359.9,4359.8,1.759]
["bitfinex","ETHUSD",1757347755960,3.08563058,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347756561,4.31563058,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347757657,4.31563058,4359.9,4359.8,1.759]
["bitfinex","ETHUSD",1757347757864,4.31563058,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347758062,6.31120148,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347759397,7.54120148,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347760776,5.712,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347761503,8.00563058,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347761805,5.712,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347762174,6.942,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347763619,8.172,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347765006,9.402,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347765374,8.61,4359.9,4359.8,10.90668319]
["bitfinex","ETHUSD",1757347765793,8.61,4359.9,4359.8,1.759]
["bitfinex","ETHUSD",1757347765995,9.402,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347766387,10.632,4359.9,4359.8,5.613]
["bitfinex","ETHUSD",1757347767194,10.632,4359.9,4359.8,1.759]
["bitfinex","ETHUSD",1757347767475,10.632,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347767700,11.863,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347769090,13.093,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347770408,16.9252791,4359.9,4359.8,1.761]
["bitfinex","ETHUSD",1757347770725,18.1552791,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347771318,15.86164852,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347771518,18.1552791,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347772084,19.3852791,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347772524,17.09164852,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347772896,14.761,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347773223,15.553,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347773516,16.783,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347774637,16.783,4359.9,4359.8,1.761]
["bitfinex","ETHUSD",1757347774786,16.783,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347774787,18.013,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347775924,20.04364886,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347776282,21.27364886,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347777623,22.50364886,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347778195,20.473,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347778993,21.703,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347780285,21.703,4359.9,4359.8,7.90868319]
["bitfinex","ETHUSD",1757347780286,22.141,4359.9,4359.8,7.90868319]
["bitfinex","ETHUSD",1757347781091,22.933,4359.9,4359.8,7.90868319]
["bitfinex","ETHUSD",1757347781731,24.163,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347782949,26.43090797,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347783150,27.66090797,4359.9,4359.8,5.615]
["bitfinex","ETHUSD",1757347784231,27.66090797,4359.9,4359.8,1.761]
["bitfinex","ETHUSD",1757347784420,28.89090797,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347785849,30.12090797,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347787198,31.35090797,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347788905,32.58090797,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347789105,30.313,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347790324,31.543,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347790935,31.543,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347791116,31.543,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347791940,32.773,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347793537,32.773,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347793538,34.003,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347794320,34.003,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347794321,33.211,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347794514,33.3254,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347795045,34.5554,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347795262,34.5554,4359.9,4359.8,7.05468319]
["bitfinex","ETHUSD",1757347795540,35.3474,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347795902,35.3474,4359.9,4359.8,8.614]
["bitfinex","ETHUSD",1757347796299,35.3474,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347796503,36.5774,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347797519,36.5774,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347797932,37.8074,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347799237,39.0374,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347800020,39.0374,4359.9,4359.8,1.761]
["bitfinex","ETHUSD",1757347800220,39.0374,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347800622,40.2674,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347802358,41.4974,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347803519,41.4974,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347803722,42.7274,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347803955,42.7274,4359.9,4359.8,5.614]
["bitfinex","ETHUSD",1757347805045,43.9574,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347805474,43.843,4359.9,4359.8,7.90768319]
["bitfinex","ETHUSD",1757347805624,43.843,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347806229,43.051,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347806437,44.281,4359.9,4359.8,10.90768319]
["bitfinex","ETHUSD",1757347807630,44.281,4359.9,4359.8,41.02208319]
["bitfinex","ETHUSD",1757347807826,45.511,4359.9,4359.8,41.02208319]
["bitfinex","ETHUSD",1757347809160,46.741,4359.9,4359.8,41.02208319]
["bitfinex","ETHUSD",1757347810673,47.971,4359.9,4359.8,41.02208319]
["bitfinex","ETHUSD",1757347811538,6.15,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1757347811741,6.15,4360.3,4360.2,39.14547277]
["bitfinex","ETHUSD",1757347812378,6.15,4360.3,4360.2,39.25987277]
["bitfinex","ETHUSD",1757347813172,7.38,4360.3,4360.2,39.25987277]
["bitfinex","ETHUSD",1757347814186,7.38,4360.3,4360.2,39.51897164]
["bitfinex","ETHUSD",1757347814701,1.231,4360.4,4360.3,5.29342017]
["bitfinex","ETHUSD",1757347815021,1.231,4360.4,4360.3,35.29342017]
["bitfinex","ETHUSD",1757347815983,2.461,4360.4,4360.3,35.29342017]
["bitfinex","ETHUSD",1757347816394,2.461,4360.4,4360.3,35.76602017]
["bitfinex","ETHUSD",1757347816993,2.461,4360.4,4360.3,35.29342017]
["bitfinex","ETHUSD",1757347817152,3.691,4360.4,4360.3,5.29342017]
["bitfinex","ETHUSD",1757347817351,3.691,4360.4,4360.3,35.29342017]
["bitfinex","ETHUSD",1757347817882,0.026,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757347818106,1e-08,4360.8,4360.7,40.9032098]
["bitfinex","ETHUSD",1757347818397,1e-08,4360.8,4360.7,41.0176098]
["bitfinex","ETHUSD",1757347818560,1e-08,4360.8,4360.7,41.70511947]
["bitfinex","ETHUSD",1757347818757,1.23000001,4360.8,4360.7,41.70511947]
["bitfinex","ETHUSD",1757347819179,1.23000001,4360.8,4360.7,11.70511947]
["bitfinex","ETHUSD",1757347819555,1.23000001,4360.8,4360.7,41.70511947]
["bitfinex","ETHUSD",1757347820150,2.46000001,4360.8,4360.7,41.70511947]
["bitfinex","ETHUSD",1757347821484,3.69000001,4360.8,4360.7,41.70511947]
["bitfinex","ETHUSD",1757347821866,3.69000001,4360.8,4360.7,41.70411947]
["bitfinex","ETHUSD",1757347822853,4.92000001,4360.8,4360.7,41.70411947]
["bitfinex","ETHUSD",1757347824496,6.15000001,4360.8,4360.7,41.70411947]
["bitfinex","ETHUSD",1757347825588,6.15000001,4360.8,4360.7,11.70411947]
["bitfinex","ETHUSD",1757347825793,7.38000001,4360.8,4360.7,11.70411947]
["bitfinex","ETHUSD",1757347827212,8.61000001,4360.8,4360.7,11.70411947]
["bitfinex","ETHUSD",1757347828612,9.84000001,4360.8,4360.7,5.56090967]
["bitfinex","ETHUSD",1757347828826,11.61610001,4360.8,4360.7,1.759]
["bitfinex","ETHUSD",1757347829018,13.90925722,4360.8,4360.7,5.609]
["bitfinex","ETHUSD",1757347829383,0.792,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757347829585,3.08536758,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347829818,3.62323122,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347830398,2.83123122,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347830598,3.62323122,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347831710,4.85323122,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347832200,4.85323122,4360.4,4360.3,1.761]
["bitfinex","ETHUSD",1757347832544,4.85323122,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347833117,6.08323122,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347834310,2.46,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347834514,3.69,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347835214,4.482,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347835923,5.712,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347836329,5.712,4360.4,4360.3,1.761]
["bitfinex","ETHUSD",1757347836520,8.80588994,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347836850,8.80588994,4360.4,4360.3,1.761]
["bitfinex","ETHUSD",1757347837155,6.51252236,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347837351,7.74252236,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347837854,10.03588994,4360.4,4360.3,5.611]
["bitfinex","ETHUSD",1757347838520,10.03588994,4360.4,4360.3,1.761]
["bitfinex","ETHUSD",1757347838724,0.792,4360.1,4359.3,0.002]
["bitfinex","ETHUSD",1757347839060,3.08589365,4359.4,4359.3,0.002]
["bitfinex","ETHUSD",1757347839366,3.08589365,4359.4,4359.3,3.458]
["bitfinex","ETHUSD",1757347840073,4.31589365,4359.4,4359.3,3.458]
["bitfinex","ETHUSD",1757347840449,4.31589365,4359.4,4359.3,5.218]
["bitfinex","ETHUSD",1757347840450,2.022,4359.4,4359.3,5.218]
["bitfinex","ETHUSD",1757347841082,4.31589365,4359.4,4359.3,5.218]
["bitfinex","ETHUSD",1757347841306,4.9768566,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347841653,6.2068566,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347842704,3.91296295,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347842904,3.252,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347843060,4.482,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347843255,6.77589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347844307,8.00589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347844789,5.712,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347845882,6.942,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347847258,8.172,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347848695,9.402,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347849202,11.69589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347849412,9.402,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347849554,11.69589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347849994,12.92589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347850218,10.632,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347850720,12.92589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347850891,14.38786802,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347851090,12.92589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347851526,14.15589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347853014,15.38589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347853623,13.092,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347853928,15.38589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347854144,13.092,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347854441,16.61589365,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347854729,18.506864,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347855724,19.736864,4359.4,4359.3,5.612]
["bitfinex","ETHUSD",1757347855911,19.736864,4359.4,4359.3,3.852]
["bitfinex","ETHUSD",1757347856111,19.736864,4359.4,4358.8,0.025]
["bitfinex","ETHUSD",1757347856112,3.08599889,4359.2,4358.8,0.025]
["bitfinex","ETHUSD",1757347856307,0.792,4359.1,4358.8,1e-08]
["bitfinex","ETHUSD",1757347856507,3.0,4359.2,4358.8,1e-08]
["bitfinex","ETHUSD",1757347856508,6.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757347857112,7.49222552,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757347857422,11.55532215,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347857622,12.043967,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347858227,8.192967,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347858553,6.52415678,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347858751,8.86486736,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347859049,9.65686736,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347860321,10.88686736,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347860868,7.88686736,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347861048,6.77615678,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347861247,6.77615678,4358.9,4358.8,3.85900001]
["bitfinex","ETHUSD",1757347861448,3.69,4358.9,4358.8,3.85900001]
["bitfinex","ETHUSD",1757347861746,4.92,4358.9,4358.8,3.85900001]
["bitfinex","ETHUSD",1757347862149,4.92,4358.9,4358.8,3.86100001]
["bitfinex","ETHUSD",1757347862450,5.712,4358.9,4358.8,3.86100001]
["bitfinex","ETHUSD",1757347862948,6.942,4358.9,4358.8,3.86100001]
["bitfinex","ETHUSD",1757347864148,9.23615678,4358.9,4358.8,3.86100001]
["bitfinex","ETHUSD",1757347864355,8.172,4358.9,4358.8,3.86100001]
["bitfinex","ETHUSD",1757347865053,10.46615678,4358.9,4358.8,3.86100001]
["bitfinex","ETHUSD",1757347865214,10.46615678,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347865420,10.74059544,4358.9,4358.8,3.86000001]
["bitfinex","ETHUSD",1757347865659,11.97059544,4358.9,4358.8,3.86000001]
["bitfinex","ETHUSD",1757347867060,13.20059544,4358.9,4358.8,3.86000001]
["bitfinex","ETHUSD",1757347868363,14.43059544,4358.9,4358.8,3.86000001]
["bitfinex","ETHUSD",1757347868747,14.64331688,4358.9,4358.8,3.86000001]
["bitfinex","ETHUSD",1757347869064,15.13341317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347869667,16.36341317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347869882,16.81101317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347871121,21.90001317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347871325,21.89901317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347872564,23.12901317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347873442,18.82341317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347873636,22.68041317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347873968,18.03141317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347874180,19.26141317,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347874482,18.55859544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347874988,19.35059544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347875543,20.58059544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347876158,20.58059544,4358.9,4358.8,3.85900001]
["bitfinex","ETHUSD",1757347876645,20.58159544,4358.9,4358.8,3.85900001]
["bitfinex","ETHUSD",1757347877147,21.81159544,4358.9,4358.8,3.85900001]
["bitfinex","ETHUSD",1757347878569,31.05059935,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347879348,26.74399935,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347879770,23.74399935,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347880050,24.27159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347881485,25.50159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347882262,25.94919544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347882695,26.73159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347882997,26.1522927,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347883197,26.73159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347883700,27.17919544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347884104,28.40919544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347884801,27.96159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347885503,29.19159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347886970,30.42159544,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347887668,30.42159544,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347888294,31.37715678,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347888613,28.291,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347889115,31.37715678,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347889313,29.083,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347889733,30.313,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347890097,32.60715678,4358.9,4358.8,0.92910001]
["bitfinex","ETHUSD",1757347891036,36.10506475,4358.9,4358.8,3.85700001]
["bitfinex","ETHUSD",1757347892436,33.83715678,4358.9,4358.8,3.85700001]
["bitfinex","ETHUSD",1757347892582,35.06715678,4358.9,4358.8,4.33310001]
["bitfinex","ETHUSD",1757347893141,35.06715678,4358.9,4358.8,3.85700001]
["bitfinex","ETHUSD",1757347894015,33.211,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347894383,35.50515678,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347894590,33.211,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347894792,34.003,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347895186,35.233,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347896542,34.441,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347896754,35.671,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347897056,36.463,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347898209,37.693,4358.9,4358.8,4.78410001]
["bitfinex","ETHUSD",1757347899615,38.923,4358.9,4358.8,5.09710001]
["bitfinex","ETHUSD",1757347900430,38.923,4358.9,4358.8,7.39130942]
["bitfinex","ETHUSD",1757347900630,38.923,4358.9,4358.8,5.09710001]
["bitfinex","ETHUSD",1757347901106,40.153,4358.9,4358.8,5.09710001]
["bitfinex","ETHUSD",1757347902409,40.153,4358.9,4358.8,4.64610001]
["bitfinex","ETHUSD",1757347902607,41.383,4358.9,4358.8,5.07680001]
["bitfinex","ETHUSD",1757347903944,40.591,4358.9,4358.8,10.37100942]
["bitfinex","ETHUSD",1757347904159,41.821,4358.9,4358.8,10.37100942]
["bitfinex","ETHUSD",1757347905237,41.821,4358.9,4358.8,8.07680001]
["bitfinex","ETHUSD",1757347905401,43.051,4358.9,4358.8,10.37100942]
["bitfinex","ETHUSD",1757347906843,44.281,4358.9,4358.8,10.37100942]
["bitfinex","ETHUSD",1757347907435,45.073,4358.9,4358.8,3.00200001]
["bitfinex","ETHUSD",1757347907640,45.385,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347907948,45.8581,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347908148,47.0881,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347908703,46.615,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347909414,47.845,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347909812,47.533,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347910011,47.533,4358.9,4358.8,7.17100001]
["bitfinex","ETHUSD",1757347911154,48.763,4358.9,4358.8,7.17100001]
["bitfinex","ETHUSD",1757347911648,48.763,4358.9,4358.8,9.57340001]
["bitfinex","ETHUSD",1757347912012,48.763,4358.9,4358.8,10.00410001]
["bitfinex","ETHUSD",1757347912213,48.763,4358.9,4358.8,12.29830942]
["bitfinex","ETHUSD",1757347912512,48.763,4358.9,4358.8,10.00410001]
["bitfinex","ETHUSD",1757347912714,49.993,4358.9,4358.8,12.29830942]
["bitfinex","ETHUSD",1757347913434,49.993,4358.9,4358.8,7.17100001]
["bitfinex","ETHUSD",1757347913645,49.993,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347914117,51.223,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347914565,51.223,4358.9,4358.8,7.17100001]
["bitfinex","ETHUSD",1757347915214,51.223,4358.9,4358.8,9.46520942]
["bitfinex","ETHUSD",1757347915415,52.453,4358.9,4358.8,9.46520942]
["bitfinex","ETHUSD",1757347915753,52.453,4358.9,4358.8,11.86760942]
["bitfinex","ETHUSD",1757347915910,52.453,4358.9,4358.8,12.29830942]
["bitfinex","ETHUSD",1757347916739,53.683,4358.9,4358.8,12.29830942]
["bitfinex","ETHUSD",1757347918327,54.913,4358.9,4358.8,12.29830942]
["bitfinex","ETHUSD",1757347918713,54.913,4358.9,4358.8,9.57340001]
["bitfinex","ETHUSD",1757347918912,54.913,4358.9,4358.8,11.86760942]
["bitfinex","ETHUSD",1757347919322,54.913,4358.9,4358.8,12.29830942]
["bitfinex","ETHUSD",1757347919553,55.225,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347919730,56.455,4358.9,4358.8,6.85800001]
["bitfinex","ETHUSD",1757347920128,56.9281,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347920447,56.455,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347921161,58.1581,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347922360,59.3881,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347922525,58.915,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347923728,60.145,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347924558,60.6181,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347925238,61.8481,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347925439,61.375,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347926053,61.063,4358.9,4358.8,6.85400001]
["bitfinex","ETHUSD",1757347926251,60.271,4358.9,4358.8,9.56940001]
["bitfinex","ETHUSD",1757347926454,60.271,4358.9,4358.8,12.29430942]
["bitfinex","ETHUSD",1757347926662,61.501,4358.9,4358.8,12.29430942]
["bitfinex","ETHUSD",1757347927397,62.293,4358.9,4358.8,12.29430942]
["bitfinex","ETHUSD",1757347928174,63.523,4358.9,4358.8,12.29430942]
["bitfinex","ETHUSD",1757347929554,64.753,4358.9,4358.8,12.29430942]
["bitfinex","ETHUSD",1757347930240,64.753,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347930871,65.983,4358.9,4358.8,11.86360942]
["bitfinex","ETHUSD",1757347931594,65.983,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347932413,67.213,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347933667,68.443,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347934064,67.651,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347934673,67.7654,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347935106,68.9954,4358.9,4358.8,42.31820942]
["bitfinex","ETHUSD",1757347936502,70.2254,4358.9,4358.8,42.31820942]
["bitfinex","ETHUSD",1757347937875,71.4554,4358.9,4358.8,11.86360942]
["bitfinex","ETHUSD",1757347938106,71.4554,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347939129,72.6854,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347940608,73.9154,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347941998,75.1454,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347943627,76.3754,4358.9,4358.8,12.31820942]
["bitfinex","ETHUSD",1757347943790,76.3754,4358.9,4358.8,9.14820942]
["bitfinex","ETHUSD",1757347943991,76.6747,4358.9,4358.8,9.14820942]
["bitfinex","ETHUSD",1757347944392,77.4667,4358.9,4358.8,9.14820942]
["bitfinex","ETHUSD",1757347944626,77.1674,4358.9,4358.8,9.45720942]
["bitfinex","ETHUSD",1757347944818,78.6967,4358.9,4358.8,9.14820942]
["bitfinex","ETHUSD",1757347945990,79.1448,4358.9,4358.8,9.14820942]
["bitfinex","ETHUSD",1757347946229,79.1448,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347946230,81.45586107,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347946389,81.45586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347946594,81.00776107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347946795,81.45586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347947294,81.45586107,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347947295,83.92146107,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347947528,85.15146107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347948800,83.91586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347950136,85.14586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347950323,84.69776107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347950749,85.14586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347951472,85.92776107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347951650,86.37586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347953028,87.15776107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347953431,87.60586107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347953655,90.07146107,4358.9,4358.8,3.85300001]
["bitfinex","ETHUSD",1757347953963,90.07146107,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757347954320,0.792,4358.8,4358.6,5.503]
["bitfinex","ETHUSD",1757347954519,8.56717002,4358.7,4358.6,5.503]
["bitfinex","ETHUSD",1757347954727,8.56717002,4358.7,4358.4,1.76]
["bitfinex","ETHUSD",1757347954979,1.3545,4358.6,4358.5,3.851]
["bitfinex","ETHUSD",1757347955125,6.11441468,4358.6,4358.5,3.851]
["bitfinex","ETHUSD",1757347955428,6.41371468,4358.6,4358.5,3.851]
["bitfinex","ETHUSD",1757347955621,8.68162265,4358.6,4358.5,3.851]
["bitfinex","ETHUSD",1757347957260,3.08636732,4358.5,4358.4,1.76]
["bitfinex","ETHUSD",1757347957474,3.54136732,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347957678,6.08376732,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347958535,7.31376732,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347958744,9.21502142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347959783,10.44502142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347961256,11.67502142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347961680,8.96472142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347962541,10.64972142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347963984,11.87972142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347964649,14.13502142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347965275,15.36502142,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347965602,15.36502142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347967051,14.33972142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347968595,15.11472142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347969877,16.79972142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347970309,16.05762142,4358.5,4358.4,5.922]
["bitfinex","ETHUSD",1757347970511,16.05762142,4358.5,4358.4,8.2697]
["bitfinex","ETHUSD",1757347971004,16.05762142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347971184,17.28762142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347972171,17.57472142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347972571,18.80472142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347974005,20.03472142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347974217,19.74762142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347974516,19.74762142,4358.5,4358.4,8.2697]
["bitfinex","ETHUSD",1757347975218,19.74762142,4358.5,4358.4,5.922]
["bitfinex","ETHUSD",1757347975382,20.97762142,4358.5,4358.4,5.922]
["bitfinex","ETHUSD",1757347975583,20.97762142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347975889,21.26472142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347976707,22.49472142,4358.5,4358.4,5.612]
["bitfinex","ETHUSD",1757347977113,19.9132541,4358.5,4358.4,5.922]
["bitfinex","ETHUSD",1757347977407,19.9132541,4358.5,4358.4,8.7324]
["bitfinex","ETHUSD",1757347977587,22.20762142,4358.5,4358.4,8.7324]
["bitfinex","ETHUSD",1757347977985,18.012,4358.5,4358.4,8.7324]
["bitfinex","ETHUSD",1757347978197,18.45,4358.5,4358.4,8.7324]
["bitfinex","ETHUSD",1757347979028,18.45,4358.5,4358.4,11.02681997]
["bitfinex","ETHUSD",1757347979204,18.45,4358.5,4358.4,14.02681997]
["bitfinex","ETHUSD",1757347979719,19.68,4358.5,4358.4,14.02681997]
["bitfinex","ETHUSD",1757347979895,20.472,4358.5,4358.4,14.02681997]
["bitfinex","ETHUSD",1757347980683,20.472,4358.5,4358.4,11.7324]
["bitfinex","ETHUSD",1757347980888,20.472,4358.5,4358.4,11.7314]
["bitfinex","ETHUSD",1757347981088,21.702,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347982401,22.932,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347983715,24.162,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347984488,23.37,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347985100,25.392,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347986414,26.622,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347987816,27.852,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347989145,29.082,4358.5,4358.4,14.02581997]
["bitfinex","ETHUSD",1757347989530,29.082,4358.5,4358.4,7.4177]
["bitfinex","ETHUSD",1757347989720,31.63710797,4358.5,4358.4,5.611]
["bitfinex","ETHUSD",1757347990410,31.63710797,4358.5,4358.4,1.76]
["bitfinex","ETHUSD",1757347990715,32.86710797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347991839,34.09710797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347992703,33.80990797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347993300,35.03990797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347993809,35.03990797,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757347994636,35.03990797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347994637,36.26990797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347994830,36.26990797,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757347996038,37.49990797,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757347996240,37.49990797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347997150,37.49990797,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757347997347,36.462,4358.5,4358.4,10.50631997]
["bitfinex","ETHUSD",1757347997521,36.462,4358.5,4358.4,10.97761997]
["bitfinex","ETHUSD",1757347997728,36.462,4358.5,4358.4,8.6832]
["bitfinex","ETHUSD",1757347997964,36.462,4358.5,4358.4,5.9149]
["bitfinex","ETHUSD",1757347998270,36.462,4358.5,4358.4,8.20931997]
["bitfinex","ETHUSD",1757347998866,37.692,4358.5,4358.4,5.9149]
["bitfinex","ETHUSD",1757347999163,37.692,4358.5,4358.4,10.97761997]
["bitfinex","ETHUSD",1757347999458,37.692,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757347999663,37.692,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757348000170,37.9792,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757348000366,37.9792,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348000367,39.2092,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348000569,39.2092,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757348000863,41.92530797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348001225,41.47710797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348001447,39.2092,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757348001660,38.922,4358.5,4358.4,8.20931997]
["bitfinex","ETHUSD",1757348001861,38.922,4358.5,4358.4,10.50631997]
["bitfinex","ETHUSD",1757348002062,40.152,4358.5,4358.4,10.50631997]
["bitfinex","ETHUSD",1757348003228,41.382,4358.5,4358.4,8.20931997]
["bitfinex","ETHUSD",1757348003430,41.6692,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348003628,43.93710797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348004151,44.38530797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348004629,45.61530797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348005029,44.87990797,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348005230,42.612,4358.5,4358.4,7.90441997]
["bitfinex","ETHUSD",1757348005531,42.612,4358.5,4358.4,5.61]
["bitfinex","ETHUSD",1757348005977,43.842,4358.5,4358.4,8.20931997]
["bitfinex","ETHUSD",1757348006277,43.842,4358.5,4358.4,10.97761997]
["bitfinex","ETHUSD",1757348006569,43.842,4358.5,4358.4,10.50631997]
["bitfinex","ETHUSD",1757348007263,43.842,4358.5,4358.4,10.97761997]
["bitfinex","ETHUSD",1757348007467,45.072,4358.5,4358.4,10.97761997]
["bitfinex","ETHUSD",1757348007665,44.28,4358.5,4358.4,13.97761997]
["bitfinex","ETHUSD",1757348007873,44.28,4358.5,4358.4,7.35931997]
["bitfinex","ETHUSD",1757348008042,45.072,4358.5,4358.4,11.20931997]
["bitfinex","ETHUSD",1757348008943,45.51,4358.5,4358.4,13.97761997]
["bitfinex","ETHUSD",1757348009146,0.001,4358.8,4358.4,13.97761997]
["bitfinex","ETHUSD",1757348009147,0.001,4358.8,4358.6,2.29431468]
["bitfinex","ETHUSD",1757348009342,83.602,4358.9,4358.8,5.29420941]
["bitfinex","ETHUSD",1757348009528,83.602,4358.9,4358.8,38.36740941]
["bitfinex","ETHUSD",1757348011450,84.832,4358.9,4358.8,12.21640941]
["bitfinex","ETHUSD",1757348012174,85.624,4358.9,4358.8,12.21640941]
["bitfinex","ETHUSD",1757348012970,86.854,4358.9,4358.8,12.21640941]
["bitfinex","ETHUSD",1757348013465,86.062,4358.9,4358.8,42.21640941]
["bitfinex","ETHUSD",1757348013656,86.062,4358.9,4358.8,42.33080941]
["bitfinex","ETHUSD",1757348014038,67.00104224,4358.9,4358.8,42.33080941]
["bitfinex","ETHUSD",1757348014260,68.23104224,4358.9,4358.8,42.33080941]
["bitfinex","ETHUSD",1757348015451,57.25462742,4358.9,4358.8,42.33080941]
["bitfinex","ETHUSD",1757348015657,58.48462742,4358.9,4358.8,42.33080941]
["bitfinex","ETHUSD",1757348017203,59.71462742,4358.9,4358.8,42.33080941]
["bitfinex","ETHUSD",1757348017685,59.71462742,4358.9,4358.8,48.93280941]
["bitfinex","ETHUSD",1757348018494,60.94462742,4358.9,4358.8,48.93280941]
["bitfinex","ETHUSD",1757348018786,60.94462742,4358.9,4358.8,48.94280941]
["bitfinex","ETHUSD",1757348018985,60.94462742,4358.9,4358.8,18.94280941]
["bitfinex","ETHUSD",1757348019285,60.94462742,4358.9,4358.8,49.06280941]
["bitfinex","ETHUSD",1757348019867,62.17462742,4358.9,4358.8,49.06280941]
["bitfinex","ETHUSD",1757348021152,63.40462742,4358.9,4358.8,49.06280941]
["bitfinex","ETHUSD",1757348022356,63.40562742,4358.9,4358.8,49.06280941]
["bitfinex","ETHUSD",1757348022556,64.63562742,4358.9,4358.8,49.06280941]
["bitfinex","ETHUSD",1757348023261,64.63562742,4358.9,4358.8,48.94280941]
["bitfinex","ETHUSD",1757348024006,14.761,4359.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1757348024158,14.761,4359.4,4359.2,40.90199889]
["bitfinex","ETHUSD",1757348024357,14.761,4359.4,4359.2,44.00929889]
["bitfinex","ETHUSD",1757348024872,14.761,4359.4,4359.2,44.69705759]
["bitfinex","ETHUSD",1757348025075,14.761,4359.4,4359.2,41.70415759]
["bitfinex","ETHUSD",1757348025278,1.0806,4359.3,4359.2,37.86615759]
["bitfinex","ETHUSD",1757348025477,1.0806,4359.3,4359.2,11.02639889]
["bitfinex","ETHUSD",1757348025863,0.793,4359.3,4359.2,11.31649889]
["bitfinex","ETHUSD",1757348026063,0.001,4359.3,4359.2,11.31649889]
["bitfinex","ETHUSD",1757348026269,0.001,4359.3,4359.2,11.65349889]
["bitfinex","ETHUSD",1757348026594,1.231,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348027520,2.023,4359.3,4359.2,8.618]
["bitfinex","ETHUSD",1757348027700,2.3106,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348028005,3.5406,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348028228,3.253,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348029080,3.253,4359.3,4359.2,11.20209889]
["bitfinex","ETHUSD",1757348029285,4.483,4359.3,4359.2,11.20209889]
["bitfinex","ETHUSD",1757348029614,4.7706,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348029763,7.248,4359.3,4359.2,8.618]
["bitfinex","ETHUSD",1757348029966,4.7706,4359.3,4359.2,8.618]
["bitfinex","ETHUSD",1757348030208,4.7706,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348030606,6.0006,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348031387,5.713,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348032007,6.943,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348032714,7.2306,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348032882,7.2306,4359.3,4359.2,8.618]
["bitfinex","ETHUSD",1757348033082,7.2306,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348033611,8.4606,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348033785,8.173,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348034314,8.4606,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348034499,11.3679,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348034669,12.5979,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348034868,9.6906,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348035416,9.403,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348036630,10.633,4359.3,4359.2,10.91199889]
["bitfinex","ETHUSD",1757348037189,10.9206,4359.3,4359.2,4.77]
["bitfinex","ETHUSD",1757348037420,13.8279,4359.3,4359.2,5.738]
["bitfinex","ETHUSD",1757348037723,12.1506,4359.3,4359.2,5.738]
["bitfinex","ETHUSD",1757348037896,11.863,4359.3,4359.2,8.03199889]
["bitfinex","ETHUSD",1757348038102,11.863,4359.3,4359.2,8.738]
["bitfinex","ETHUSD",1757348038503,11.863,4359.3,4359.2,11.03199889]
["bitfinex","ETHUSD",1757348038703,11.863,4359.3,4359.2,11.32209889]
["bitfinex","ETHUSD",1757348039125,13.093,4359.3,4359.2,11.03199889]
["bitfinex","ETHUSD",1757348039430,0.792,4358.4,4357.9,3.85]
["bitfinex","ETHUSD",1757348039604,3.24481997,4358.4,4357.9,3.85]
["bitfinex","ETHUSD",1757348039804,0.792,4357.6,4357.4,1.76]
["bitfinex","ETHUSD",1757348040004,3.37444119,4357.6,4357.4,1.76]
["bitfinex","ETHUSD",1757348040633,3.75154119,4357.6,4357.4,1.76]
["bitfinex","ETHUSD",1757348041127,3.75154119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348041830,4.98154119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348041988,5.70917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348043334,6.93917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348044746,8.16917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348045945,9.39917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348047516,10.62917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348048953,11.85917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348050320,13.08917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348050894,12.29717172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348051181,13.08917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348051545,12.71207172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348051855,13.94207172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348052055,14.31917172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348053283,15.17207172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348054607,16.40207172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348055285,14.10723053,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348055443,16.40207172,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348055883,15.38684119,4357.6,4357.5,6.3203]
["bitfinex","ETHUSD",1757348056079,16.85294119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348056280,16.61684119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348056714,16.85294119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348057408,18.08294119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348058716,14.76,4357.6,4357.5,6.6303]
["bitfinex","ETHUSD",1757348058919,15.99,4357.6,4357.5,6.6303]
["bitfinex","ETHUSD",1757348059121,15.99,4357.6,4357.5,7.0751]
["bitfinex","ETHUSD",1757348059783,16.782,4357.6,4357.5,7.0751]
["bitfinex","ETHUSD",1757348059985,17.0181,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348060217,18.2481,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348060928,20.54294119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348061125,21.31721706,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348061326,21.74531706,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348061531,22.97531706,4357.6,4357.5,6.873]
["bitfinex","ETHUSD",1757348062027,22.97531706,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348062828,24.20531706,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348063848,23.43104119,4357.6,4357.5,3.873]
["bitfinex","ETHUSD",1757348064443,3.20129386,4357.5,4357.4,5.625]
["bitfinex","ETHUSD",1757348064642,3.08705186,4357.2,4357.1,0.02]
["bitfinex","ETHUSD",1757348065048,3.32315186,4357.2,4357.1,0.02]
["bitfinex","ETHUSD",1757348065840,3.32315186,4357.2,4357.1,3.894]
["bitfinex","ETHUSD",1757348066059,4.55315186,4357.2,4357.1,3.894]
["bitfinex","ETHUSD",1757348066261,2.53589445,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348066448,4.83094631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348067382,6.06094631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348068756,7.29094631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348069869,7.05484631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348070055,7.29284631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348070375,8.52284631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348071865,9.75284631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348073183,10.98284631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348074250,11.40904631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348074769,12.21284631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348075937,13.44284631,4357.2,4357.1,3.874]
["bitfinex","ETHUSD",1757348076363,13.44284631,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348077379,13.86904631,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348077675,15.09904631,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348078175,15.58749347,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348079071,16.81749347,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348080346,17.62129347,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348081742,18.85129347,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348081942,19.27749347,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348082139,18.85129347,4357.2,4357.1,3.876]
["bitfinex","ETHUSD",1757348082480,3.08757871,4356.2,4356.1,0.02]
["bitfinex","ETHUSD",1757348082665,3.08757871,4356.2,4356.1,1.781]
["bitfinex","ETHUSD",1757348082977,4.31757871,4356.2,4356.1,4.921]
["bitfinex","ETHUSD",1757348083556,4.31757871,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348084342,5.54757871,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348085690,6.77757871,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348086071,4.482,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348086674,3.69,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348086848,4.92,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348087051,5.712,4356.2,4356.1,8.793]
["bitfinex","ETHUSD",1757348087451,4.92,4356.2,4356.1,11.793]
["bitfinex","ETHUSD",1757348087650,5.0344,4356.2,4356.1,11.793]
["bitfinex","ETHUSD",1757348088083,5.8264,4356.2,4356.1,11.793]
["bitfinex","ETHUSD",1757348088391,7.0564,4356.2,4356.1,7.4644]
["bitfinex","ETHUSD",1757348088611,7.0564,4356.2,4356.1,11.791]
["bitfinex","ETHUSD",1757348089710,8.2864,4356.2,4356.1,11.791]
["bitfinex","ETHUSD",1757348091100,9.5164,4356.2,4356.1,11.791]
["bitfinex","ETHUSD",1757348092616,10.7464,4356.2,4356.1,11.791]
["bitfinex","ETHUSD",1757348093014,10.7464,4356.2,4356.1,11.911]
["bitfinex","ETHUSD",1757348094019,11.9764,4356.2,4356.1,11.911]
["bitfinex","ETHUSD",1757348095302,13.2064,4356.2,4356.1,11.911]
["bitfinex","ETHUSD",1757348095798,15.71567871,4356.2,4356.1,5.649]
["bitfinex","ETHUSD",1757348096224,17.56182718,4356.2,4356.1,1.783]
["bitfinex","ETHUSD",1757348096534,18.01212718,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348096842,19.24212718,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348097733,18.57812718,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348097934,16.61757871,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348098135,16.83127871,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348098431,18.06127871,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348098833,17.84757871,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348099040,17.84757871,4356.2,4356.1,8.034]
["bitfinex","ETHUSD",1757348099400,18.06127871,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348099604,20.52588718,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348099838,21.75588718,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348100135,21.30558718,4356.2,4356.1,5.65]
["bitfinex","ETHUSD",1757348100339,3.08763141,4356.1,4356.0,2.0]
["bitfinex","ETHUSD",1757348100558,5.80583938,4356.1,4356.0,5.868]
["bitfinex","ETHUSD",1757348100717,6.02193938,4356.1,4356.0,5.868]
["bitfinex","ETHUSD",1757348101126,7.25193938,4356.1,4356.0,2.0]
["bitfinex","ETHUSD",1757348101328,7.25193938,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1757348101529,3.08773681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757348101718,12.42978338,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757348102055,5.57174478,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757348102620,6.80174478,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1757348103043,6.58564478,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1757348103321,4.31773681,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1757348103546,4.53613681,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1757348103940,5.76613681,4355.9,4355.8,3.894]
["bitfinex","ETHUSD",1757348104467,5.76613681,4355.9,4355.6,1.761]
["bitfinex","ETHUSD",1757348104468,3.08778952,4355.8,4355.6,1.761]
["bitfinex","ETHUSD",1757348104749,3.53338952,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348104952,4.95462768,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348105154,4.28832768,4355.8,4355.7,4.1694]
["bitfinex","ETHUSD",1757348105316,4.31778952,4355.8,4355.7,6.5534]
["bitfinex","ETHUSD",1757348105522,4.31778952,4355.8,4355.7,6.254]
["bitfinex","ETHUSD",1757348105925,4.31778952,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348105926,4.53148952,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348106733,5.76148952,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348106966,5.54778952,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348107138,6.92792777,4355.8,4355.7,4.1557]
["bitfinex","ETHUSD",1757348107341,6.92792777,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348108259,8.36442777,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348108658,8.15792777,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348108865,8.15792777,4355.8,4355.7,6.5909]
["bitfinex","ETHUSD",1757348109158,8.36442777,4355.8,4355.7,3.87]
["bitfinex","ETHUSD",1757348109463,8.36442777,4355.8,4355.6,1.761]
["bitfinex","ETHUSD",1757348109464,3.08784222,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757348109760,4.75437772,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757348109957,4.96337772,4355.7,4355.6,1.761]
["bitfinex","ETHUSD",1757348110762,4.96337772,4355.7,4355.6,5.63]
["bitfinex","ETHUSD",1757348110942,6.19337772,4355.7,4355.6,5.63]
["bitfinex","ETHUSD",1757348111855,5.40137772,4355.7,4355.6,5.63]
["bitfinex","ETHUSD",1757348112257,6.64837772,4355.7,4355.6,5.63]
["bitfinex","ETHUSD",1757348112456,6.64837772,4355.7,4355.2,1.762]
["bitfinex","ETHUSD",1757348112457,3.08789493,4355.6,4355.2,1.762]
["bitfinex","ETHUSD",1757348112653,3.08805308,4355.3,4355.2,1.762]
["bitfinex","ETHUSD",1757348112879,3.29945308,4355.3,4355.2,5.63]
["bitfinex","ETHUSD",1757348113383,3.47162258,4355.3,4355.2,5.63]
["bitfinex","ETHUSD",1757348113974,4.70162258,4355.3,4355.2,5.63]
["bitfinex","ETHUSD",1757348114181,5.68134265,4355.3,4355.2,5.63]
["bitfinex","ETHUSD",1757348115443,6.11934265,4355.3,4355.2,5.63]
["bitfinex","ETHUSD",1757348115880,6.11934265,4355.3,4355.2,1.762]
["bitfinex","ETHUSD",1757348116188,3.08821125,4355.0,4354.9,3.867]
["bitfinex","ETHUSD",1757348116338,3.08821125,4355.0,4354.9,7.0267]
["bitfinex","ETHUSD",1757348116545,4.75606222,4355.3,4354.9,7.0267]
["bitfinex","ETHUSD",1757348116781,2.29615214,4355.2,4355.0,2.874]
["bitfinex","ETHUSD",1757348116945,3.0881058,4355.2,4355.1,3.869]
["bitfinex","ETHUSD",1757348117300,3.0881058,4355.2,4355.1,7.0287]
["bitfinex","ETHUSD",1757348117997,3.0881058,4355.2,4355.1,6.5899]
["bitfinex","ETHUSD",1757348118200,5.30901798,4355.2,4355.1,3.869]
["bitfinex","ETHUSD",1757348118402,5.10251798,4355.2,4355.1,4.1547]
["bitfinex","ETHUSD",1757348118630,5.30901798,4355.2,4355.1,3.869]
["bitfinex","ETHUSD",1757348118807,3.08826397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757348118955,4.08985149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757348119151,4.75385149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757348119463,4.75385149,4354.9,4353.4,5.507]
["bitfinex","ETHUSD",1757348119464,3.08863313,4354.2,4353.8,1.787]
["bitfinex","ETHUSD",1757348119659,3.08879138,4353.9,4353.8,1.787]
["bitfinex","ETHUSD",1757348119985,3.08879138,4353.9,4353.8,5.66]
["bitfinex","ETHUSD",1757348120154,3.29529138,4353.9,4353.8,5.66]
["bitfinex","ETHUSD",1757348120359,3.08900241,4353.5,4353.4,7.9422]
["bitfinex","ETHUSD",1757348120562,3.08900241,4353.5,4353.4,9.9899]
["bitfinex","ETHUSD",1757348121055,3.08900241,4353.5,4353.4,10.4287]
["bitfinex","ETHUSD",1757348121273,2.29763573,4352.3,4352.2,2.4352]
["bitfinex","ETHUSD",1757348121584,0.792,4352.3,4352.2,3.1597]
["bitfinex","ETHUSD",1757348121788,2.29705517,4353.4,4352.2,8.6907]
["bitfinex","ETHUSD",1757348122085,0.31551958,4353.4,4352.3,2.874]
["bitfinex","ETHUSD",1757348122400,2.29753015,4352.5,4352.4,2.874]
["bitfinex","ETHUSD",1757348122592,2.29753015,4352.5,4352.4,3.1597]
["bitfinex","ETHUSD",1757348123183,2.29753015,4352.5,4352.2,1.762]
["bitfinex","ETHUSD",1757348123184,2.29763573,4352.3,4352.2,1.762]
["bitfinex","ETHUSD",1757348123383,2.29763573,4352.3,4352.2,8.3609]
["bitfinex","ETHUSD",1757348123559,2.29763573,4352.3,4352.2,8.7997]
["bitfinex","ETHUSD",1757348123766,3.08963573,4352.3,4352.2,8.7997]
["bitfinex","ETHUSD",1757348123969,0.792,4352.3,4352.2,8.7997]
["bitfinex","ETHUSD",1757348124690,3.08963573,4352.3,4352.2,4.9217]
["bitfinex","ETHUSD",1757348124857,3.08963573,4352.3,4352.2,8.8067]
["bitfinex","ETHUSD",1757348125063,4.31963573,4352.3,4352.2,8.8067]
["bitfinex","ETHUSD",1757348125581,2.022,4352.3,4352.2,8.8067]
["bitfinex","ETHUSD",1757348126185,4.31963573,4352.3,4352.2,8.8067]
["bitfinex","ETHUSD",1757348126523,4.31963573,4352.3,4352.2,5.653]
["bitfinex","ETHUSD",1757348126524,5.54963573,4352.3,4352.2,5.653]
["bitfinex","ETHUSD",1757348126680,5.54963573,4352.3,4352.2,8.3739]
["bitfinex","ETHUSD",1757348126885,5.54963573,4352.3,4352.2,8.8127]
["bitfinex","ETHUSD",1757348127316,3.252,4352.3,4352.2,8.8127]
["bitfinex","ETHUSD",1757348127527,5.54963573,4352.3,4352.2,8.8127]
["bitfinex","ETHUSD",1757348127703,4.482,4352.3,4352.2,8.8127]
["bitfinex","ETHUSD",1757348127912,6.77963573,4352.3,4352.2,8.8127]
["bitfinex","ETHUSD",1757348128085,4.482,4352.3,4352.2,8.8127]
["bitfinex","ETHUSD",1757348129207,4.482,4352.3,4352.2,11.8127]
["bitfinex","ETHUSD",1757348129208,4.92,4352.3,4352.2,11.8127]
["bitfinex","ETHUSD",1757348129608,4.92,4352.3,4352.2,14.11038852]
["bitfinex","ETHUSD",1757348129789,4.92,4352.3,4352.2,11.8127]
["bitfinex","ETHUSD",1757348130217,5.712,4352.3,4352.2,11.8127]
["bitfinex","ETHUSD",1757348130522,6.942,4352.3,4352.2,11.8117]
["bitfinex","ETHUSD",1757348131084,6.15,4352.3,4352.2,14.10938852]
["bitfinex","ETHUSD",1757348131293,3.65,4352.3,4352.2,14.10938852]
["bitfinex","ETHUSD",1757348131992,4.88,4352.3,4352.2,14.10938852]
["bitfinex","ETHUSD",1757348133431,6.902,4352.3,4352.2,11.8117]
["bitfinex","ETHUSD",1757348134402,6.902,4352.3,4352.2,7.4829]
["bitfinex","ETHUSD",1757348134608,6.902,4352.3,4352.2,5.9427]
["bitfinex","ETHUSD",1757348134911,8.132,4352.3,4352.2,5.9427]
["bitfinex","ETHUSD",1757348135440,8.132,4352.3,4352.2,5.657]
["bitfinex","ETHUSD",1757348135617,8.4292,4352.3,4352.2,5.657]
["bitfinex","ETHUSD",1757348135812,10.72683573,4352.3,4352.2,5.657]
["bitfinex","ETHUSD",1757348136013,8.132,4352.3,4352.2,5.657]
["bitfinex","ETHUSD",1757348136237,9.362,4352.3,4352.2,5.9427]
["bitfinex","ETHUSD",1757348136436,9.362,4352.3,4352.2,5.657]
["bitfinex","ETHUSD",1757348136437,11.86613573,4352.3,4352.2,5.657]
["bitfinex","ETHUSD",1757348137341,9.362,4352.3,4352.2,5.9501]
["bitfinex","ETHUSD",1757348137550,10.592,4352.3,4352.2,5.9501]
["bitfinex","ETHUSD",1757348138238,10.592,4352.3,4352.2,6.3837]
["bitfinex","ETHUSD",1757348138445,10.592,4352.3,4352.2,8.8344]
["bitfinex","ETHUSD",1757348138864,11.03,4352.3,4352.2,8.8344]
["bitfinex","ETHUSD",1757348139253,11.822,4352.3,4352.2,8.8344]
["bitfinex","ETHUSD",1757348140268,13.052,4352.3,4352.2,8.8344]
["bitfinex","ETHUSD",1757348140473,13.052,4352.3,4352.2,8.4008]
["bitfinex","ETHUSD",1757348141053,13.052,4352.3,4352.2,5.9501]
["bitfinex","ETHUSD",1757348141552,14.282,4352.3,4352.2,5.9501]
["bitfinex","ETHUSD",1757348142070,14.282,4352.3,4352.2,8.8344]
["bitfinex","ETHUSD",1757348142274,3.08968852,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348142571,3.08968852,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348142753,3.31558852,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348142956,1.0179,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348143188,2.022,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348143319,4.31968852,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348143722,4.54768852,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348144524,5.77768852,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348145862,7.00768852,4352.2,4352.1,8.676]
["bitfinex","ETHUSD",1757348146174,7.00768852,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348146381,8.16429643,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348147245,9.39429643,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348147784,9.83039643,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348148078,9.39429643,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348148577,10.62429643,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348149299,11.06039643,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348149504,13.32439643,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348149868,14.55439643,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348150247,11.85429643,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348150443,11.62629643,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348150648,10.46968852,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348151110,8.172,4352.2,4352.1,5.9701]
["bitfinex","ETHUSD",1757348151337,11.69968852,4352.2,4352.1,8.8544]
["bitfinex","ETHUSD",1757348151695,9.402,4352.2,4352.1,8.8544]
["bitfinex","ETHUSD",1757348152097,11.69968852,4352.2,4352.1,5.9701]
["bitfinex","ETHUSD",1757348152551,11.69968852,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348152753,12.92968852,4352.2,4352.1,5.677]
["bitfinex","ETHUSD",1757348153048,10.632,4352.2,4352.1,8.8544]
["bitfinex","ETHUSD",1757348153448,10.632,4352.2,4352.1,5.9701]
["bitfinex","ETHUSD",1757348153602,14.15502698,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348153800,15.38502698,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348155274,16.61502698,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348156171,13.092,4352.2,4352.1,5.9681]
["bitfinex","ETHUSD",1757348156459,13.092,4352.2,4352.1,8.8524]
["bitfinex","ETHUSD",1757348156619,14.322,4352.2,4352.1,5.9681]
["bitfinex","ETHUSD",1757348156802,16.61968852,4352.2,4352.1,5.9681]
["bitfinex","ETHUSD",1757348157006,14.322,4352.2,4352.1,8.8524]
["bitfinex","ETHUSD",1757348157205,14.3957,4352.2,4352.1,8.8524]
["bitfinex","ETHUSD",1757348157421,16.69338852,4352.2,4352.1,8.8524]
["bitfinex","ETHUSD",1757348157624,16.69338852,4352.2,4352.1,5.9681]
["bitfinex","ETHUSD",1757348158155,15.6257,4352.2,4352.1,5.9681]
["bitfinex","ETHUSD",1757348158324,15.6257,4352.2,4352.1,6.4017]
["bitfinex","ETHUSD",1757348158660,15.6257,4352.2,4352.1,8.8524]
["bitfinex","ETHUSD",1757348158829,14.8337,4352.2,4352.1,11.8524]
["bitfinex","ETHUSD",1757348159162,14.9481,4352.2,4352.1,11.8524]
["bitfinex","ETHUSD",1757348159324,16.9701,4352.2,4352.1,14.15014132]
["bitfinex","ETHUSD",1757348159523,16.9701,4352.2,4352.1,11.8524]
["bitfinex","ETHUSD",1757348159744,16.9701,4352.2,4352.1,14.15014132]
["bitfinex","ETHUSD",1757348159929,16.8557,4352.2,4352.1,14.15014132]
["bitfinex","ETHUSD",1757348160847,18.0857,4352.2,4352.1,14.15014132]
["bitfinex","ETHUSD",1757348161350,18.0857,4352.2,4352.1,11.8524]
["bitfinex","ETHUSD",1757348161556,17.2937,4352.2,4352.1,14.15014132]
["bitfinex","ETHUSD",1757348161968,17.2937,4352.2,4352.1,44.15014132]
["bitfinex","ETHUSD",1757348162115,18.5237,4352.2,4352.1,44.15014132]
["bitfinex","ETHUSD",1757348163651,19.7537,4352.2,4352.1,44.15014132]
["bitfinex","ETHUSD",1757348164916,20.9837,4352.2,4352.1,44.15014132]
["bitfinex","ETHUSD",1757348165253,0.03306952,4352.3,4352.2,35.29768852]
["bitfinex","ETHUSD",1757348165421,0.03306952,4352.3,4352.2,38.47508852]
["bitfinex","ETHUSD",1757348165621,0.03306952,4352.3,4352.2,42.36408852]
["bitfinex","ETHUSD",1757348166218,0.03306952,4352.3,4352.2,38.47508852]
["bitfinex","ETHUSD",1757348166420,0.82506952,4352.3,4352.2,36.1774]
["bitfinex","ETHUSD",1757348166622,0.82506952,4352.3,4352.2,7.6157]
["bitfinex","ETHUSD",1757348166819,0.82506952,4352.3,4352.2,6.889]
["bitfinex","ETHUSD",1757348167144,0.82506952,4352.3,4352.2,3.889]
["bitfinex","ETHUSD",1757348167549,1.05356952,4352.3,4352.2,3.889]
["bitfinex","ETHUSD",1757348168129,1.05356952,4352.3,4352.1,1.785]
["bitfinex","ETHUSD",1757348168130,0.792,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348168371,3.32018852,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348168526,6.13108852,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348169264,6.42854565,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348169635,7.65854565,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348170861,8.88854565,4352.2,4352.1,5.676]
["bitfinex","ETHUSD",1757348171420,8.88854565,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348171632,8.88854565,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348172272,10.11854565,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348173365,9.02908852,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348173570,9.82108852,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348173744,11.05108852,4352.2,4352.1,5.675]
["bitfinex","ETHUSD",1757348174768,11.05108852,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348174958,11.05108852,4352.2,4352.1,5.68]
["bitfinex","ETHUSD",1757348175266,13.86526283,4352.2,4352.1,5.68]
["bitfinex","ETHUSD",1757348176586,15.09526283,4352.2,4352.1,1.785]
["bitfinex","ETHUSD",1757348176869,15.09526283,4352.2,4351.8,0.025]
["bitfinex","ETHUSD",1757348176870,3.08984691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757348177037,3.08984691,4351.9,4351.8,3.922]
["bitfinex","ETHUSD",1757348177360,6.13134691,4351.9,4351.8,3.922]
["bitfinex","ETHUSD",1757348177564,8.10044202,4351.9,4351.8,3.922]
["bitfinex","ETHUSD",1757348178033,9.33044202,4351.9,4351.8,3.922]
["bitfinex","ETHUSD",1757348178233,3.09001133,4351.6,4351.5,1.763]
["bitfinex","ETHUSD",1757348178779,6.13221133,4351.6,4351.5,1.763]
["bitfinex","ETHUSD",1757348178942,6.82169136,4351.6,4351.5,1.763]
["bitfinex","ETHUSD",1757348179139,8.05355998,4351.6,4351.5,1.763]
["bitfinex","ETHUSD",1757348179475,9.28355998,4351.6,4351.5,5.659]
["bitfinex","ETHUSD",1757348180036,6.24135998,4351.6,4351.5,5.659]
["bitfinex","ETHUSD",1757348180265,3.83101133,4351.6,4351.5,5.659]
["bitfinex","ETHUSD",1757348180629,4.62301133,4351.6,4351.5,1.763]
["bitfinex","ETHUSD",1757348180940,0.792,4351.2,4350.5,1.763]
["bitfinex","ETHUSD",1757348181145,3.09032222,4351.0,4350.9,3.897]
["bitfinex","ETHUSD",1757348181342,6.13252222,4351.0,4350.9,3.897]
["bitfinex","ETHUSD",1757348181558,7.89500186,4351.0,4350.9,3.897]
["bitfinex","ETHUSD",1757348182253,7.89500186,4351.0,4350.5,1.763]
["bitfinex","ETHUSD",1757348182254,3.09037504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348182462,5.82957504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348182664,6.13257504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348182983,3.39337504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348183274,4.5164037,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348183590,5.3845037,4350.9,4350.8,3.90500001]
["bitfinex","ETHUSD",1757348183815,8.1237037,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348183942,8.1237037,4350.9,4350.8,3.90500001]
["bitfinex","ETHUSD",1757348184581,5.3845037,4350.9,4350.8,3.90500001]
["bitfinex","ETHUSD",1757348185093,9.3537037,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348186445,10.5837037,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757348186967,10.5837037,4350.9,4350.6,3.905]
["bitfinex","ETHUSD",1757348186968,0.792,4350.7,4350.6,3.905]
["bitfinex","ETHUSD",1757348187278,4.87968502,4350.7,4350.6,3.905]
["bitfinex","ETHUSD",1757348187580,7.92188502,4350.7,4350.6,3.905]
["bitfinex","ETHUSD",1757348187875,9.15188502,4350.7,4350.6,3.905]
["bitfinex","ETHUSD",1757348188464,3.09069204,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1757348188654,3.09074488,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1757348188979,3.93268857,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1757348189141,5.16268857,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1757348189542,5.16268857,4350.2,4350.1,3.922]
["bitfinex","ETHUSD",1757348190080,0.792,4350.1,4348.5,1.764]
["bitfinex","ETHUSD",1757348190281,2.29906191,4349.7,4348.7,0.4741]
["bitfinex","ETHUSD",1757348190480,3.09122056,4349.3,4348.9,0.4741]
["bitfinex","ETHUSD",1757348190685,3.09127342,4349.2,4348.9,0.4741]
["bitfinex","ETHUSD",1757348190883,0.792,4349.2,4349.1,3.929]
["bitfinex","ETHUSD",1757348191057,3.09127342,4349.2,4349.1,4.2182]
["bitfinex","ETHUSD",1757348191261,0.792,4349.2,4349.1,4.2182]
["bitfinex","ETHUSD",1757348191484,0.792,4349.2,4349.1,7.052]
["bitfinex","ETHUSD",1757348191649,0.792,4349.2,4349.1,10.052]
["bitfinex","ETHUSD",1757348191983,2.022,4349.2,4349.1,10.052]
["bitfinex","ETHUSD",1757348192154,2.022,4349.2,4349.1,10.054]
["bitfinex","ETHUSD",1757348192357,4.32127342,4349.2,4349.1,7.054]
["bitfinex","ETHUSD",1757348193381,3.252,4349.2,4349.1,7.056]
["bitfinex","ETHUSD",1757348193569,5.55127342,4349.2,4349.1,7.056]
["bitfinex","ETHUSD",1757348193772,3.252,4349.2,4349.1,7.056]
["bitfinex","ETHUSD",1757348193956,3.252,4349.2,4349.1,10.058]
["bitfinex","ETHUSD",1757348194924,4.482,4349.2,4349.1,10.058]
["bitfinex","ETHUSD",1757348195689,3.69,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348195992,3.69,4349.2,4349.1,10.058]
["bitfinex","ETHUSD",1757348196167,3.69,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348196363,4.482,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348196591,5.712,4349.2,4349.1,10.058]
["bitfinex","ETHUSD",1757348197089,5.712,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348197989,6.942,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348198287,6.15,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348199091,6.942,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348199291,8.172,4349.2,4349.1,12.35732629]
["bitfinex","ETHUSD",1757348200390,8.172,4349.2,4349.1,10.058]
["bitfinex","ETHUSD",1757348200555,9.402,4349.2,4349.1,10.058]
["bitfinex","ETHUSD",1757348200754,9.402,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348201291,9.402,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348201455,9.402,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348201656,9.402,4349.2,4349.1,8.44432629]
["bitfinex","ETHUSD",1757348201889,9.402,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348202061,10.632,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348202273,10.632,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348202466,10.632,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348202674,10.632,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348202881,10.632,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348203392,11.862,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348203592,11.862,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348203891,11.862,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348204495,11.862,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348204697,13.092,4349.2,4349.1,10.067]
["bitfinex","ETHUSD",1757348206100,14.322,4349.2,4349.1,12.36632629]
["bitfinex","ETHUSD",1757348207065,13.53,4349.2,4349.1,12.48632629]
["bitfinex","ETHUSD",1757348207403,14.76,4349.2,4349.1,42.48632629]
["bitfinex","ETHUSD",1757348207797,14.76,4349.2,4349.1,42.36632629]
["bitfinex","ETHUSD",1757348208877,15.99,4349.2,4349.1,42.36632629]
["bitfinex","ETHUSD",1757348210313,3.02392156,4349.2,4349.1,42.36632629]
["bitfinex","ETHUSD",1757348210479,0.00646403,4349.2,4349.1,42.36632629]
["bitfinex","ETHUSD",1757348211494,1.23646403,4349.2,4349.1,43.05567482]
["bitfinex","ETHUSD",1757348212783,2.46646403,4349.2,4349.1,43.05567482]
["bitfinex","ETHUSD",1757348214319,3.69646403,4349.2,4349.1,43.05567482]
["bitfinex","ETHUSD",1757348215327,3.69646403,4349.2,4349.1,40.05567482]
["bitfinex","ETHUSD",1757348215492,3.69646403,4349.2,4349.1,10.69247482]
["bitfinex","ETHUSD",1757348215694,4.92646403,4349.2,4349.1,7.22187482]
["bitfinex","ETHUSD",1757348216112,4.92646403,4349.2,4349.1,10.22187482]
["bitfinex","ETHUSD",1757348217126,6.94846403,4349.2,4349.1,5.32132629]
["bitfinex","ETHUSD",1757348217331,6.94846403,4349.2,4349.1,6.945]
["bitfinex","ETHUSD",1757348217539,7.15786403,4349.2,4349.1,6.945]
["bitfinex","ETHUSD",1757348218090,7.15786403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348218430,8.38786403,4349.2,4349.1,3.022]
["bitfinex","ETHUSD",1757348218731,11.24116403,4349.2,4349.1,6.945]
["bitfinex","ETHUSD",1757348219193,11.24116403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348219396,8.38786403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348219899,9.61786403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348220822,14.77043745,4349.2,4349.1,3.946]
["bitfinex","ETHUSD",1757348221028,14.77043745,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348221221,16.00043745,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348221427,13.70116403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348221641,16.00043745,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348221826,16.00043745,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757348222015,16.00043745,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348222760,13.70116403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348223056,14.93116403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348223409,12.07786403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348224114,11.86846403,4349.2,4349.1,3.945]
["bitfinex","ETHUSD",1757348224319,12.30646403,4349.2,4349.1,9.54372629]
["bitfinex","ETHUSD",1757348224524,12.51336403,4349.2,4349.1,6.945]
["bitfinex","ETHUSD",1757348225325,13.09846403,4349.2,4349.1,6.945]
["bitfinex","ETHUSD",1757348225540,13.09846403,4349.2,4349.1,12.50032629]
["bitfinex","ETHUSD",1757348225541,12.30646403,4349.2,4349.1,12.50032629]
["bitfinex","ETHUSD",1757348225749,13.53646403,4349.2,4349.1,12.50032629]
["bitfinex","ETHUSD",1757348226243,14.32846403,4349.2,4349.1,12.50032629]
["bitfinex","ETHUSD",1757348226563,14.32846403,4349.2,4349.1,9.54372629]
["bitfinex","ETHUSD",1757348226731,14.32846403,4349.2,4349.1,42.33752629]
["bitfinex","ETHUSD",1757348227044,13.53646403,4349.2,4349.1,42.33752629]
["bitfinex","ETHUSD",1757348227229,14.76646403,4349.2,4349.1,42.33752629]
["bitfinex","ETHUSD",1757348228550,15.99646403,4349.2,4349.1,47.85052629]
["bitfinex","ETHUSD",1757348229154,15.99646403,4349.2,4349.1,48.53994135]
["bitfinex","ETHUSD",1757348229316,15.99,4349.2,4349.1,48.53994135]
["bitfinex","ETHUSD",1757348229654,15.87646403,4349.2,4349.1,55.64994135]
["bitfinex","ETHUSD",1757348229855,17.10646403,4349.2,4349.1,55.64994135]
["bitfinex","ETHUSD",1757348231220,18.33646403,4349.2,4349.1,55.64994135]
["bitfinex","ETHUSD",1757348231756,19.12846403,4349.2,4349.1,48.93314135]
["bitfinex","ETHUSD",1757348232062,19.12846403,4349.2,4349.1,52.16072629]
["bitfinex","ETHUSD",1757348232721,20.35946403,4349.2,4349.1,52.16072629]
["bitfinex","ETHUSD",1757348233325,20.35946403,4349.2,4349.1,52.61882629]
["bitfinex","ETHUSD",1757348234049,20.35946403,4349.2,4349.1,52.16072629]
["bitfinex","ETHUSD",1757348234237,20.35946403,4349.2,4349.1,19.559]
["bitfinex","ETHUSD",1757348234238,21.80816403,4349.2,4349.1,19.559]
["bitfinex","ETHUSD",1757348234433,21.80816403,4349.2,4349.1,15.645]
["bitfinex","ETHUSD",1757348234841,21.80816403,4349.2,4349.1,19.56]
["bitfinex","ETHUSD",1757348235457,21.80816403,4349.2,4349.1,12.45]
["bitfinex","ETHUSD",1757348235658,23.03816403,4349.2,4349.1,12.45]
["bitfinex","ETHUSD",1757348235866,23.03816403,4349.2,4349.1,5.535]
["bitfinex","ETHUSD",1757348235867,25.74146403,4349.2,4349.1,5.535]
["bitfinex","ETHUSD",1757348236068,25.74146403,4349.2,4349.1,9.449]
["bitfinex","ETHUSD",1757348236268,28.04073745,4349.2,4349.1,12.449]
["bitfinex","ETHUSD",1757348236965,28.04073745,4349.2,4349.1,9.45]
["bitfinex","ETHUSD",1757348237268,29.27073745,4349.2,4349.1,9.45]
["bitfinex","ETHUSD",1757348238461,30.50073745,4349.2,4349.1,5.535]
["bitfinex","ETHUSD",1757348238658,32.4224631,4349.2,4349.1,9.448]
["bitfinex","ETHUSD",1757348239545,25.49816403,4349.2,4349.1,9.448]
["bitfinex","ETHUSD",1757348240048,29.02743745,4349.2,4349.1,9.448]
["bitfinex","ETHUSD",1757348240465,31.73073745,4349.2,4349.1,9.448]
["bitfinex","ETHUSD",1757348240674,31.73073745,4349.2,4349.1,5.535]
["bitfinex","ETHUSD",1757348240832,31.73073745,4349.2,4349.1,9.446]
["bitfinex","ETHUSD",1757348241034,33.99864542,4349.2,4349.1,9.446]
["bitfinex","ETHUSD",1757348241272,35.22864542,4349.2,4349.1,9.446]
["bitfinex","ETHUSD",1757348242744,36.45864542,4349.2,4349.1,9.446]
["bitfinex","ETHUSD",1757348243273,36.45864542,4349.2,4349.1,0.022]
["bitfinex","ETHUSD",1757348243585,36.45864542,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757348243936,37.68864542,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757348245536,38.91864542,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757348246765,39.08771263,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757348246978,40.31771263,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757348248372,41.54771263,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757348249141,0.9064,4349.1,4348.8,0.025]
["bitfinex","ETHUSD",1757348249359,3.09143204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757348249677,3.31233204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757348249873,4.98543204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757348250077,4.32143204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757348250263,3.52943204,4348.9,4348.8,0.3175]
["bitfinex","ETHUSD",1757348250464,4.54013204,4348.9,4348.8,3.93]
["bitfinex","ETHUSD",1757348250776,9.0721644,4348.9,4348.8,3.93]
["bitfinex","ETHUSD",1757348251280,9.0721644,4348.9,4348.1,0.02]
["bitfinex","ETHUSD",1757348251281,3.09180221,4348.2,4348.1,0.02]
["bitfinex","ETHUSD",1757348251743,3.09180221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757348251744,6.01460221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757348252753,7.24460221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757348253169,4.62790221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757348253879,1.23,4348.2,4348.1,3.08630001]
["bitfinex","ETHUSD",1757348254056,2.46,4348.2,4348.1,6.08630001]
["bitfinex","ETHUSD",1757348255356,3.69,4348.2,4348.1,6.08630001]
["bitfinex","ETHUSD",1757348255949,3.59,4348.2,4348.1,6.08630001]
["bitfinex","ETHUSD",1757348256859,4.82,4348.2,4348.1,6.08630001]
["bitfinex","ETHUSD",1757348257175,5.612,4348.2,4348.1,6.08630001]
["bitfinex","ETHUSD",1757348257962,5.612,4348.2,4348.1,10.00030001]
["bitfinex","ETHUSD",1757348258466,9.14180221,4348.2,4348.1,7.66460001]
["bitfinex","ETHUSD",1757348258683,6.842,4348.2,4348.1,7.20650001]
["bitfinex","ETHUSD",1757348258882,9.14180221,4348.2,4348.1,7.20650001]
["bitfinex","ETHUSD",1757348259108,6.842,4348.2,4348.1,7.20650001]
["bitfinex","ETHUSD",1757348259271,9.14180221,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348259606,6.842,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348259802,8.072,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348260181,10.37180221,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348260603,8.072,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348261105,8.51,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348262166,9.302,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348262604,10.532,4348.2,4348.1,9.95010001]
["bitfinex","ETHUSD",1757348263919,10.532,4348.2,4348.1,12.24995511]
["bitfinex","ETHUSD",1757348264208,11.762,4348.2,4348.1,12.24995511]
["bitfinex","ETHUSD",1757348265437,12.98612861,4348.2,4348.1,12.24995511]
["bitfinex","ETHUSD",1757348265600,12.19412861,4348.2,4348.1,12.24995511]
["bitfinex","ETHUSD",1757348265812,9.69412861,4348.2,4348.1,42.24995511]
["bitfinex","ETHUSD",1757348266130,2.46,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1757348266284,2.46,4348.9,4348.8,46.60388491]
["bitfinex","ETHUSD",1757348266285,1.985,4348.9,4348.8,46.60388491]
["bitfinex","ETHUSD",1757348266485,1.985,4348.9,4348.8,49.66288491]
["bitfinex","ETHUSD",1757348266927,3.215,4348.9,4348.8,49.66288491]
["bitfinex","ETHUSD",1757348267112,33.09746403,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1757348267313,33.09746403,4349.2,4349.1,48.88832629]
["bitfinex","ETHUSD",1757348267503,33.09746403,4349.2,4349.1,49.00272629]
["bitfinex","ETHUSD",1757348267698,33.09746403,4349.2,4349.1,19.00272629]
["bitfinex","ETHUSD",1757348268330,33.09746403,4349.2,4349.1,49.00272629]
["bitfinex","ETHUSD",1757348268491,34.32746403,4349.2,4349.1,49.00272629]
["bitfinex","ETHUSD",1757348269645,25.83928833,4349.2,4349.1,49.00272629]
["bitfinex","ETHUSD",1757348269787,1e-08,4349.2,4349.1,49.00272629]
["bitfinex","ETHUSD",1757348270840,0.00100001,4349.2,4349.1,49.19649527]
["bitfinex","ETHUSD",1757348271187,1e-08,4349.2,4349.1,51.61049527]
["bitfinex","ETHUSD",1757348272147,1e-08,4349.2,4349.1,49.19649527]
["bitfinex","ETHUSD",1757348273004,1e-08,4349.2,4349.1,49.28838856]
["bitfinex","ETHUSD",1757348273403,0.001,4350.1,4349.1,49.28838856]
["bitfinex","ETHUSD",1757348273404,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757348273645,1e-08,4349.8,4349.7,43.26500912]
["bitfinex","ETHUSD",1757348273801,1e-08,4349.8,4349.7,46.32400912]
["bitfinex","ETHUSD",1757348274001,1.23000001,4349.8,4349.7,46.32400912]
["bitfinex","ETHUSD",1757348275099,1.23000001,4349.8,4349.7,46.32300912]
["bitfinex","ETHUSD",1757348275532,2.46000001,4349.8,4349.7,46.32300912]
["bitfinex","ETHUSD",1757348275736,2.46000001,4349.8,4349.7,47.01323887]
["bitfinex","ETHUSD",1757348276944,3.69000001,4349.8,4349.7,47.01323887]
["bitfinex","ETHUSD",1757348277107,3.69000001,4349.8,4349.7,43.10623887]
["bitfinex","ETHUSD",1757348277307,3.69000001,4349.8,4349.7,47.01423887]
["bitfinex","ETHUSD",1757348277533,3.98820001,4349.8,4349.7,32.45322975]
["bitfinex","ETHUSD",1757348277718,3.98820001,4349.8,4349.7,36.35922975]
["bitfinex","ETHUSD",1757348278043,7.66950001,4349.8,4349.7,2.45322975]
["bitfinex","ETHUSD",1757348278246,7.66950001,4349.8,4349.1,6.618]
["bitfinex","ETHUSD",1757348278247,0.792,4349.7,4349.1,6.618]
["bitfinex","ETHUSD",1757348278421,2.8893,4349.6,4349.2,2.45351489]
["bitfinex","ETHUSD",1757348278608,0.792,4349.7,4349.2,2.45351489]
["bitfinex","ETHUSD",1757348278609,1.0902,4349.3,4349.2,2.45351489]
["bitfinex","ETHUSD",1757348278807,3.9795,4349.3,4349.2,2.45351489]
["bitfinex","ETHUSD",1757348279039,3.9795,4349.3,4349.2,5.45351489]
["bitfinex","ETHUSD",1757348279244,3.9795,4349.3,4349.2,2.45351489]
["bitfinex","ETHUSD",1757348279406,3.9795,4349.3,4349.2,6.36451489]
["bitfinex","ETHUSD",1757348279604,5.2095,4349.3,4349.2,9.36451489]
["bitfinex","ETHUSD",1757348280832,6.4395,4349.3,4349.2,9.36451489]
["bitfinex","ETHUSD",1757348281015,2.46,4349.3,4349.2,41.97918831]
["bitfinex","ETHUSD",1757348281232,2.46,4349.3,4349.2,44.72278831]
["bitfinex","ETHUSD",1757348281758,2.46,4349.3,4349.2,41.97818831]
["bitfinex","ETHUSD",1757348281917,2.46,4349.3,4349.2,44.72178831]
["bitfinex","ETHUSD",1757348282116,4.92000001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757348282315,4.92000001,4349.8,4349.7,39.21100912]
["bitfinex","ETHUSD",1757348282531,4.92000001,4349.8,4349.7,42.27000912]
["bitfinex","ETHUSD",1757348283027,4.92000001,4349.8,4349.7,42.47299113]
["bitfinex","ETHUSD",1757348283236,2.42105974,4349.8,4349.7,44.88699113]
["bitfinex","ETHUSD",1757348283453,1e-08,4349.8,4349.7,44.79840912]
["bitfinex","ETHUSD",1757348283760,3.71,4350.9,4350.6,2.29853353]
["bitfinex","ETHUSD",1757348283973,3.71,4350.9,4350.6,46.48753353]
["bitfinex","ETHUSD",1757348284122,3.71,4350.9,4350.6,49.66093353]
["bitfinex","ETHUSD",1757348285067,1.25,4351.9,4351.8,4.71189971]
["bitfinex","ETHUSD",1757348285351,7.381,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1757348285575,7.381,4352.2,4352.1,51.43014132]
["bitfinex","ETHUSD",1757348285913,7.381,4352.2,4352.1,51.54770302]
["bitfinex","ETHUSD",1757348286325,7.381,4352.2,4352.1,51.8658517]
["bitfinex","ETHUSD",1757348286527,8.611,4352.2,4352.1,51.8658517]
["bitfinex","ETHUSD",1757348287151,8.611,4352.2,4352.1,49.4518517]
["bitfinex","ETHUSD",1757348287560,8.611,4352.2,4352.1,42.7772517]
["bitfinex","ETHUSD",1757348287744,8.611,4352.2,4352.1,46.7062517]
["bitfinex","ETHUSD",1757348287957,9.841,4352.2,4352.1,46.7062517]
["bitfinex","ETHUSD",1757348288162,9.841,4352.2,4352.1,43.46612852]
["bitfinex","ETHUSD",1757348288366,10.6018,4352.2,4352.1,44.46383852]
["bitfinex","ETHUSD",1757348288551,10.6018,4352.2,4352.1,37.41727682]
["bitfinex","ETHUSD",1757348288552,13.8666,4352.2,4352.1,37.41727682]
["bitfinex","ETHUSD",1757348288741,15.50256695,4352.2,4352.1,11.23187682]
["bitfinex","ETHUSD",1757348288935,13.8666,4352.2,4352.1,14.23187682]
["bitfinex","ETHUSD",1757348289366,13.8666,4352.2,4352.1,14.3479056]
["bitfinex","ETHUSD",1757348289565,15.0966,4352.2,4352.1,14.3479056]
["bitfinex","ETHUSD",1757348289776,11.3693,4352.2,4352.1,14.3469056]
["bitfinex","ETHUSD",1757348289942,11.071,4352.2,4352.1,46.64464692]
["bitfinex","ETHUSD",1757348290148,15.0966,4352.2,4352.1,10.4189056]
["bitfinex","ETHUSD",1757348290463,15.0966,4352.2,4352.1,14.3469056]
["bitfinex","ETHUSD",1757348291058,16.3266,4352.2,4352.1,14.3469056]
["bitfinex","ETHUSD",1757348292544,16.3266,4352.2,4352.1,14.22987682]
["bitfinex","ETHUSD",1757348292545,17.5566,4352.2,4352.1,14.22987682]
["bitfinex","ETHUSD",1757348293793,14.6213,4352.2,4352.1,16.52761814]
["bitfinex","ETHUSD",1757348293948,14.761,4352.2,4352.1,46.84051814]
["bitfinex","ETHUSD",1757348294150,15.5218,4352.2,4352.1,40.30287682]
["bitfinex","ETHUSD",1757348294382,15.5218,4352.2,4352.1,14.22987682]
["bitfinex","ETHUSD",1757348294383,17.9946,4352.2,4352.1,14.22987682]
["bitfinex","ETHUSD",1757348295100,17.9946,4352.2,4352.1,16.52761814]
["bitfinex","ETHUSD",1757348295396,20.0166,4352.2,4352.1,14.22987682]
["bitfinex","ETHUSD",1757348295562,19.9980103,4352.2,4352.1,14.22987682]
["bitfinex","ETHUSD",1757348296493,19.9980103,4352.2,4352.1,10.30287682]
["bitfinex","ETHUSD",1757348296665,21.2280103,4352.2,4352.1,14.22887682]
["bitfinex","ETHUSD",1757348296881,23.49591827,4352.2,4352.1,14.22887682]
["bitfinex","ETHUSD",1757348297087,21.2280103,4352.2,4352.1,14.22887682]
["bitfinex","ETHUSD",1757348298093,22.4580103,4352.2,4352.1,14.22887682]
["bitfinex","ETHUSD",1757348298412,22.4580103,4352.2,4352.1,14.22787682]
["bitfinex","ETHUSD",1757348299620,23.6880103,4352.2,4352.1,14.22787682]
["bitfinex","ETHUSD",1757348300496,25.98569882,4352.2,4352.1,7.30287682]
["bitfinex","ETHUSD",1757348300839,28.25361147,4352.2,4352.1,3.921]
["bitfinex","ETHUSD",1757348301050,29.48361147,4352.2,4352.1,3.921]
["bitfinex","ETHUSD",1757348301329,29.48361147,4352.2,4351.8,1.763]
["bitfinex","ETHUSD",1757348301330,3.08984691,4351.9,4351.8,1.763]
["bitfinex","ETHUSD",1757348301531,3.08984691,4351.9,4351.8,5.686]
["bitfinex","ETHUSD",1757348301677,3.38814691,4351.9,4351.8,5.686]
["bitfinex","ETHUSD",1757348301887,8.59135488,4351.9,4351.8,8.686]
["bitfinex","ETHUSD",1757348302324,9.82135488,4351.9,4351.8,8.686]
["bitfinex","ETHUSD",1757348302722,9.82135488,4351.9,4351.8,4.763]
["bitfinex","ETHUSD",1757348302924,9.82135488,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348303608,11.05135488,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348305095,12.28135488,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348306400,13.51135488,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348307422,13.04885488,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348307589,5.2183,4351.9,4351.8,8.685]
["bitfinex","ETHUSD",1757348307933,12.47344691,4351.9,4351.8,5.681]
["bitfinex","ETHUSD",1757348308294,12.47344691,4351.9,4351.8,1.763]
["bitfinex","ETHUSD",1757348308493,12.47344691,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348309019,12.47344691,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348309219,13.70344691,4351.9,4351.8,5.685]
["bitfinex","ETHUSD",1757348309407,13.70344691,4351.9,4351.8,5.684]
["bitfinex","ETHUSD",1757348309808,15.97135488,4351.9,4351.8,5.684]
["bitfinex","ETHUSD",1757348310624,11.99814691,4351.9,4351.8,5.684]
["bitfinex","ETHUSD",1757348310795,11.99814691,4351.9,4351.8,8.684]
["bitfinex","ETHUSD",1757348311292,14.93344691,4351.9,4351.8,8.684]
["bitfinex","ETHUSD",1757348311731,14.47094691,4351.9,4351.8,1.765]
["bitfinex","ETHUSD",1757348311896,16.16344691,4351.9,4351.8,1.765]
["bitfinex","ETHUSD",1757348312092,18.43135488,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348313233,19.66135488,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348314552,20.89135488,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348315743,22.12135488,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348317243,22.88885488,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348317727,17.05784691,4351.9,4351.8,5.9697]
["bitfinex","ETHUSD",1757348317957,17.35804691,4351.9,4351.8,5.683]
["bitfinex","ETHUSD",1757348318158,18.59994691,4351.9,4351.8,5.679]
["bitfinex","ETHUSD",1757348318358,18.59994691,4351.9,4351.8,1.765]
["bitfinex","ETHUSD",1757348318560,22.29344691,4351.9,4351.8,5.68]
["bitfinex","ETHUSD",1757348318885,24.56135488,4351.9,4351.8,5.68]
["bitfinex","ETHUSD",1757348319955,25.79135488,4351.9,4351.8,5.68]
["bitfinex","ETHUSD",1757348321353,27.02135488,4351.9,4351.8,5.68]
["bitfinex","ETHUSD",1757348322554,21.53984691,4351.9,4351.8,5.68]
["bitfinex","ETHUSD",1757348322753,21.97784691,4351.9,4351.8,5.9667]
["bitfinex","ETHUSD",1757348322958,21.97784691,4351.9,4351.8,6.4013]
["bitfinex","ETHUSD",1757348323139,22.76984691,4351.9,4351.8,6.4013]
["bitfinex","ETHUSD",1757348323668,22.76984691,4351.9,4351.8,5.9667]
["bitfinex","ETHUSD",1757348323872,25.33795488,4351.9,4351.8,1.765]
["bitfinex","ETHUSD",1757348324030,29.48135488,4351.9,4351.8,5.677]
["bitfinex","ETHUSD",1757348325355,30.71135488,4351.9,4351.8,5.677]
["bitfinex","ETHUSD",1757348325751,30.71135488,4351.9,4351.8,5.676]
["bitfinex","ETHUSD",1757348326574,30.71135488,4351.9,4351.8,1.765]
["bitfinex","ETHUSD",1757348326748,31.94135488,4351.9,4351.8,5.676]
["bitfinex","ETHUSD",1757348327562,3.08990604,4351.8,4351.3,0.002]
["bitfinex","ETHUSD",1757348327780,0.792,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757348327986,3.39031095,4351.4,4351.2,1.763]
["bitfinex","ETHUSD",1757348328181,6.00356376,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757348328385,6.30376376,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757348328582,7.16395123,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757348329055,7.16395123,4351.3,4351.2,5.674]
["bitfinex","ETHUSD",1757348329458,8.39395123,4351.3,4351.2,5.674]
["bitfinex","ETHUSD",1757348330874,4.75816376,4351.3,4351.2,5.9607]
["bitfinex","ETHUSD",1757348331077,4.75816376,4351.3,4351.2,6.3953]
["bitfinex","ETHUSD",1757348331385,5.55016376,4351.3,4351.2,5.9607]
["bitfinex","ETHUSD",1757348332292,6.78016376,4351.3,4351.2,5.9607]
["bitfinex","ETHUSD",1757348332586,3.69,4351.3,4351.2,6.3953]
["bitfinex","ETHUSD",1757348332786,3.69,4351.3,4351.2,8.6849]
["bitfinex","ETHUSD",1757348332989,3.69,4351.3,4351.2,11.6849]
["bitfinex","ETHUSD",1757348333586,4.92,4351.3,4351.2,11.6849]
["bitfinex","ETHUSD",1757348334195,5.712,4351.3,4351.2,13.98311658]
["bitfinex","ETHUSD",1757348334896,5.712,4351.3,4351.2,11.6849]
["bitfinex","ETHUSD",1757348335082,6.942,4351.3,4351.2,11.6849]
["bitfinex","ETHUSD",1757348336489,8.172,4351.3,4351.2,11.6849]
["bitfinex","ETHUSD",1757348337061,8.172,4351.3,4351.2,5.0497]
["bitfinex","ETHUSD",1757348337266,8.172,4351.3,4351.2,8.9587]
["bitfinex","ETHUSD",1757348337498,8.172,4351.3,4351.2,9.3933]
["bitfinex","ETHUSD",1757348337669,8.172,4351.3,4351.2,11.6829]
["bitfinex","ETHUSD",1757348337866,9.402,4351.3,4351.2,4.763]
["bitfinex","ETHUSD",1757348338071,12.00036376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348338275,9.402,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348338589,11.70016376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348339305,12.93016376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348339620,15.69386376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348339819,12.93016376,4351.3,4351.2,8.9587]
["bitfinex","ETHUSD",1757348340169,12.93016376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348340416,10.632,4351.3,4351.2,8.9587]
["bitfinex","ETHUSD",1757348340630,10.632,4351.3,4351.2,11.6829]
["bitfinex","ETHUSD",1757348340941,11.862,4351.3,4351.2,11.6829]
["bitfinex","ETHUSD",1757348341146,14.16016376,4351.3,4351.2,8.9587]
["bitfinex","ETHUSD",1757348341447,11.862,4351.3,4351.2,8.671]
["bitfinex","ETHUSD",1757348341645,11.862,4351.3,4351.2,11.6819]
["bitfinex","ETHUSD",1757348341991,14.46036376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348342223,15.69036376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348342409,15.39016376,4351.3,4351.2,8.9567]
["bitfinex","ETHUSD",1757348342728,15.39016376,4351.3,4351.2,9.3913]
["bitfinex","ETHUSD",1757348342729,13.092,4351.3,4351.2,9.3913]
["bitfinex","ETHUSD",1757348342892,13.092,4351.3,4351.2,11.6809]
["bitfinex","ETHUSD",1757348343090,15.39016376,4351.3,4351.2,5.4843]
["bitfinex","ETHUSD",1757348343315,15.39016376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348343492,16.62016376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348343699,16.92036376,4351.3,4351.2,4.763]
["bitfinex","ETHUSD",1757348343922,16.92036376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348344998,18.15036376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348345712,17.85016376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348346621,19.08016376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348347026,19.39106376,4351.3,4351.2,8.672]
["bitfinex","ETHUSD",1757348347600,21.78146376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348347808,22.21046376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348348111,23.44046376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348348517,20.31016376,4351.3,4351.2,8.67]
["bitfinex","ETHUSD",1757348348724,18.012,4351.3,4351.2,9.74094868]
["bitfinex","ETHUSD",1757348348932,18.012,4351.3,4351.2,12.20794868]
["bitfinex","ETHUSD",1757348349303,18.45,4351.3,4351.2,12.20794868]
["bitfinex","ETHUSD",1757348350111,19.242,4351.3,4351.2,12.20794868]
["bitfinex","ETHUSD",1757348350615,19.242,4351.3,4351.2,8.98814868]
["bitfinex","ETHUSD",1757348350816,20.472,4351.3,4351.2,8.98814868]
["bitfinex","ETHUSD",1757348351430,20.472,4351.3,4351.2,4.763]
["bitfinex","ETHUSD",1757348351739,20.472,4351.3,4351.2,9.4218]
["bitfinex","ETHUSD",1757348352141,21.702,4351.3,4351.2,11.8888]
["bitfinex","ETHUSD",1757348352342,21.702,4351.3,4351.2,12.20694868]
["bitfinex","ETHUSD",1757348353613,22.932,4351.3,4351.2,12.20694868]
["bitfinex","ETHUSD",1757348353813,22.932,4351.3,4351.2,14.50516526]
["bitfinex","ETHUSD",1757348354348,22.14,4351.3,4351.2,44.50516526]
["bitfinex","ETHUSD",1757348354509,22.14,4351.3,4351.2,44.61956526]
["bitfinex","ETHUSD",1757348354930,23.37,4351.3,4351.2,44.61956526]
["bitfinex","ETHUSD",1757348355634,23.37,4351.3,4351.2,5.49134868]
["bitfinex","ETHUSD",1757348355833,24.162,4351.3,4351.2,5.49134868]
["bitfinex","ETHUSD",1757348356033,24.162,4351.3,4351.2,9.27894868]
["bitfinex","ETHUSD",1757348356235,25.392,4351.3,4351.2,9.27894868]
["bitfinex","ETHUSD",1757348356560,25.392,4351.3,4351.2,9.73594868]
["bitfinex","ETHUSD",1757348356722,25.392,4351.3,4351.2,12.20294868]
["bitfinex","ETHUSD",1757348356923,25.392,4351.3,4351.2,8.9608]
["bitfinex","ETHUSD",1757348357663,26.622,4351.3,4351.2,8.9608]
["bitfinex","ETHUSD",1757348358951,27.852,4351.3,4351.2,8.9608]
["bitfinex","ETHUSD",1757348360558,29.082,4351.3,4351.2,11.8848]
["bitfinex","ETHUSD",1757348360728,29.082,4351.3,4351.2,12.20294868]
["bitfinex","ETHUSD",1757348360923,28.29,4351.3,4351.2,14.50116526]
["bitfinex","ETHUSD",1757348361129,28.29,4351.3,4351.2,44.61556526]
["bitfinex","ETHUSD",1757348361847,29.52,4351.3,4351.2,44.61556526]
["bitfinex","ETHUSD",1757348362046,29.52,4351.3,4351.2,44.50116526]
["bitfinex","ETHUSD",1757348362250,29.52,4351.3,4351.2,44.61556526]
["bitfinex","ETHUSD",1757348363254,30.75,4351.3,4351.2,44.61556526]
["bitfinex","ETHUSD",1757348364665,31.981,4351.3,4351.2,44.7870356]
["bitfinex","ETHUSD",1757348365433,31.981,4351.3,4351.2,45.47605956]
["bitfinex","ETHUSD",1757348366038,33.211,4351.3,4351.2,45.47605956]
["bitfinex","ETHUSD",1757348367540,34.441,4351.3,4351.2,45.47605956]
["bitfinex","ETHUSD",1757348368287,34.441,4351.3,4351.2,41.8630356]
["bitfinex","ETHUSD",1757348368438,34.441,4351.3,4351.2,35.49134868]
["bitfinex","ETHUSD",1757348368633,34.441,4351.3,4351.2,41.68956526]
["bitfinex","ETHUSD",1757348368878,35.671,4351.3,4351.2,41.68956526]
["bitfinex","ETHUSD",1757348369682,35.671,4351.3,4351.2,39.39134868]
["bitfinex","ETHUSD",1757348369893,35.671,4351.3,4351.2,41.68956526]
["bitfinex","ETHUSD",1757348370240,36.901,4351.3,4351.2,41.68956526]
["bitfinex","ETHUSD",1757348370674,38.0039,4351.3,4351.2,5.19554868]
["bitfinex","ETHUSD",1757348370878,38.0039,4351.3,4351.2,11.39276526]
["bitfinex","ETHUSD",1757348371196,36.901,4351.3,4351.2,11.68856526]
["bitfinex","ETHUSD",1757348371559,38.131,4351.3,4351.2,41.68856526]
["bitfinex","ETHUSD",1757348372181,38.4419,4351.3,4351.2,35.19554868]
["bitfinex","ETHUSD",1757348372382,39.6629,4351.3,4351.2,8.7764]
["bitfinex","ETHUSD",1757348372587,42.0533,4351.3,4351.2,8.7764]
["bitfinex","ETHUSD",1757348373100,43.2833,4351.3,4351.2,8.7764]
["bitfinex","ETHUSD",1757348374063,43.2833,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757348374260,43.2833,4351.3,4351.2,5.661]
["bitfinex","ETHUSD",1757348374261,47.35471181,4351.3,4351.2,5.661]
["bitfinex","ETHUSD",1757348374561,47.35471181,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348375394,46.81146376,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348376292,48.04146376,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348377518,46.9733,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348377694,49.27146376,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348378779,50.50146376,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348378975,48.2033,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348379412,50.50146376,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348380064,51.73146376,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348380265,49.4333,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348380703,46.6139,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348380900,45.511,4351.3,4351.2,11.57876526]
["bitfinex","ETHUSD",1757348381100,45.511,4351.3,4351.2,9.28054868]
["bitfinex","ETHUSD",1757348381101,46.303,4351.3,4351.2,9.28054868]
["bitfinex","ETHUSD",1757348381262,46.6189,4351.3,4351.2,8.661]
["bitfinex","ETHUSD",1757348381466,47.8489,4351.3,4351.2,9.35017117]
["bitfinex","ETHUSD",1757348381667,47.8489,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348381668,50.2645,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348381967,50.7262,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348382793,50.7262,4351.3,4351.2,8.665]
["bitfinex","ETHUSD",1757348383002,51.9562,4351.3,4351.2,8.665]
["bitfinex","ETHUSD",1757348383313,54.25436376,4351.3,4351.2,8.665]
["bitfinex","ETHUSD",1757348384122,56.52227173,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348384274,57.75227173,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348384580,55.45410797,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348384780,57.75227173,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348385696,58.98227173,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348387696,60.21227173,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348387891,52.7689,4351.3,4351.2,8.664]
["bitfinex","ETHUSD",1757348388614,57.48266376,4351.3,4351.2,8.662]
["bitfinex","ETHUSD",1757348388819,57.94436376,4351.3,4351.2,8.662]
["bitfinex","ETHUSD",1757348389115,54.4606,4351.3,4351.2,8.662]
["bitfinex","ETHUSD",1757348389319,53.683,4351.3,4351.2,8.662]
["bitfinex","ETHUSD",1757348389529,59.17436376,4351.3,4351.2,8.662]
["bitfinex","ETHUSD",1757348389831,56.75876376,4351.3,4351.2,8.662]
["bitfinex","ETHUSD",1757348390256,52.891,4351.3,4351.2,9.28154868]
["bitfinex","ETHUSD",1757348390536,54.121,4351.3,4351.2,14.49036526]
["bitfinex","ETHUSD",1757348391209,54.913,4351.3,4351.2,14.49036526]
["bitfinex","ETHUSD",1757348391409,54.121,4351.3,4351.2,14.49036526]
["bitfinex","ETHUSD",1757348391609,54.121,4351.3,4351.2,45.17955226]
["bitfinex","ETHUSD",1757348391822,55.351,4351.3,4351.2,45.17955226]
["bitfinex","ETHUSD",1757348393334,56.581,4351.3,4351.2,45.17955226]
["bitfinex","ETHUSD",1757348394635,57.811,4351.3,4351.2,45.17955226]
["bitfinex","ETHUSD",1757348396118,59.041,4351.3,4351.2,45.17955226]
["bitfinex","ETHUSD",1757348397434,60.271,4351.3,4351.2,45.17955226]
["bitfinex","ETHUSD",1757348398234,60.271,4351.3,4351.2,44.74065226]
["bitfinex","ETHUSD",1757348398435,60.271,4351.3,4351.2,42.38335226]
["bitfinex","ETHUSD",1757348398962,61.501,4351.3,4351.2,42.38335226]
["bitfinex","ETHUSD",1757348399841,61.501,4351.3,4351.2,45.29395226]
["bitfinex","ETHUSD",1757348400230,62.731,4351.3,4351.2,45.29395226]
["bitfinex","ETHUSD",1757348400432,62.731,4351.3,4351.2,45.6260225]
["bitfinex","ETHUSD",1757348401644,63.961,4351.3,4351.2,45.6260225]
["bitfinex","ETHUSD",1757348402049,63.961,4351.3,4351.2,45.29395226]
["bitfinex","ETHUSD",1757348403144,40.81968248,4351.3,4351.2,47.59655226]
["bitfinex","ETHUSD",1757348403352,29.50076036,4351.3,4351.2,48.0430225]
["bitfinex","ETHUSD",1757348404644,30.73076036,4351.3,4351.2,48.0430225]
["bitfinex","ETHUSD",1757348405658,30.73076036,4351.3,4351.2,45.28495226]
["bitfinex","ETHUSD",1757348406056,31.96076036,4351.3,4351.2,52.39495226]
["bitfinex","ETHUSD",1757348406258,31.96076036,4351.3,4351.2,45.59435226]
["bitfinex","ETHUSD",1757348406466,31.96076036,4351.3,4351.2,49.48435226]
["bitfinex","ETHUSD",1757348406993,31.96076036,4351.3,4351.2,45.59435226]
["bitfinex","ETHUSD",1757348407160,31.96076036,4351.3,4351.2,52.35515226]
["bitfinex","ETHUSD",1757348407492,33.19076036,4351.3,4351.2,52.35515226]
["bitfinex","ETHUSD",1757348407987,33.19076036,4351.3,4351.2,49.48435226]
["bitfinex","ETHUSD",1757348408325,33.49386036,4351.3,4351.2,46.88473568]
["bitfinex","ETHUSD",1757348408789,34.72386036,4351.3,4351.2,46.88473568]
["bitfinex","ETHUSD",1757348408988,34.72386036,4351.3,4351.2,49.18295226]
["bitfinex","ETHUSD",1757348409345,34.72386036,4351.3,4351.2,45.29295226]
["bitfinex","ETHUSD",1757348409562,37.52386036,4351.3,4351.2,16.565587]
["bitfinex","ETHUSD",1757348410179,38.75386036,4351.3,4351.2,16.565587]
["bitfinex","ETHUSD",1757348410578,38.75386036,4351.3,4351.2,9.455587]
["bitfinex","ETHUSD",1757348410807,38.75386036,4351.3,4351.2,5.566587]
["bitfinex","ETHUSD",1757348410967,39.54586036,4351.3,4351.2,2.566587]
["bitfinex","ETHUSD",1757348411166,39.54586036,4351.3,4351.2,6.454587]
["bitfinex","ETHUSD",1757348411363,39.54586036,4351.3,4351.2,6.340187]
["bitfinex","ETHUSD",1757348411364,41.84402412,4351.3,4351.2,6.340187]
["bitfinex","ETHUSD",1757348411685,45.45633209,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757348411899,45.45633209,4351.3,4351.2,5.651]
["bitfinex","ETHUSD",1757348412318,3.09021658,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757348412519,3.09021658,4351.2,4351.1,1.765]
["bitfinex","ETHUSD",1757348412716,6.19331658,4351.2,4351.1,1.765]
["bitfinex","ETHUSD",1757348412916,8.46122455,4351.2,4351.1,1.765]
["bitfinex","ETHUSD",1757348413232,9.69122455,4351.2,4351.1,1.765]
["bitfinex","ETHUSD",1757348413425,9.69122455,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348413426,7.42331658,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348413625,7.42331658,4351.2,4351.1,8.653]
["bitfinex","ETHUSD",1757348414754,8.65331658,4351.2,4351.1,8.653]
["bitfinex","ETHUSD",1757348414952,8.65331658,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348415959,9.88331658,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348416164,12.15122455,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348416548,12.15122455,4351.2,4351.1,1.765]
["bitfinex","ETHUSD",1757348416734,12.15122455,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348417473,13.38122455,4351.2,4351.1,5.653]
["bitfinex","ETHUSD",1757348419165,3.09032222,4351.0,4350.9,0.002]
["bitfinex","ETHUSD",1757348419322,3.09042787,4350.8,4350.7,0.002]
["bitfinex","ETHUSD",1757348419664,3.39352787,4350.8,4350.7,1.765]
["bitfinex","ETHUSD",1757348419862,6.19352787,4350.8,4350.7,1.765]
["bitfinex","ETHUSD",1757348420162,0.792,4350.7,4350.5,1.763]
["bitfinex","ETHUSD",1757348420319,3.0906392,4350.4,4350.2,0.002]
["bitfinex","ETHUSD",1757348420526,3.0906392,4350.4,4350.3,0.116]
["bitfinex","ETHUSD",1757348420726,3.0906392,4350.4,4350.2,0.002]
["bitfinex","ETHUSD",1757348420727,3.09069204,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757348421168,6.19379204,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757348421324,7.04303516,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757348421934,8.27303516,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757348422241,8.27303516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348423380,9.50303516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348424732,10.73303516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348425486,9.94103516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348425638,10.73303516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348425837,9.94103516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348426036,11.17103516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348426262,11.96303516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348427494,13.19303516,4350.3,4350.2,0.208]
["bitfinex","ETHUSD",1757348428086,13.19303516,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757348428392,13.19303516,4350.3,4350.2,0.394]
["bitfinex","ETHUSD",1757348428995,14.42303516,4350.3,4350.2,0.394]
["bitfinex","ETHUSD",1757348430312,15.65303516,4350.3,4350.2,0.394]
["bitfinex","ETHUSD",1757348431561,16.88303516,4350.3,4350.2,0.394]
["bitfinex","ETHUSD",1757348433030,16.88303516,4350.3,4349.9,1.764]
["bitfinex","ETHUSD",1757348433031,0.792,4350.2,4349.9,1.764]
["bitfinex","ETHUSD",1757348433194,3.39395057,4350.0,4349.9,1.764]
["bitfinex","ETHUSD",1757348433410,6.19395057,4350.0,4349.9,1.764]
["bitfinex","ETHUSD",1757348434179,6.19395057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348434492,7.42395057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348434694,9.69185854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348435731,10.92185854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348436782,8.12185854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348436980,7.08395057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348437609,6.78085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348438724,8.01085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348440038,9.24085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348440747,9.24085057,4350.0,4349.9,9.00504868]
["bitfinex","ETHUSD",1757348440748,6.15,4350.0,4349.9,9.00504868]
["bitfinex","ETHUSD",1757348441043,8.44885057,4350.0,4349.9,9.00504868]
["bitfinex","ETHUSD",1757348441241,9.24085057,4350.0,4349.9,9.00504868]
["bitfinex","ETHUSD",1757348441447,10.47085057,4350.0,4349.9,9.00504868]
["bitfinex","ETHUSD",1757348441752,10.47085057,4350.0,4349.9,2.39334868]
["bitfinex","ETHUSD",1757348441952,10.78155057,4350.0,4349.9,1.764]
["bitfinex","ETHUSD",1757348442092,10.78155057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348442093,15.77435854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348442533,15.32805854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348442734,16.55805854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348443122,17.00435854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348443833,14.27945854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348444056,15.50945854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348444597,12.93085057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348445197,12.93085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348445198,9.84,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348445398,11.07,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348445619,13.36885057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348446000,14.16085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348446199,14.16085057,4350.0,4349.9,9.00504868]
["bitfinex","ETHUSD",1757348446399,14.16085057,4350.0,4349.9,8.55404868]
["bitfinex","ETHUSD",1757348446627,14.16085057,4350.0,4349.9,2.0752]
["bitfinex","ETHUSD",1757348446902,17.96945854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348447113,15.70155057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348447845,15.39085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348448345,16.62085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348448645,19.65645057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348448830,21.92435854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348449034,21.92435854,4350.0,4349.9,1.764]
["bitfinex","ETHUSD",1757348449247,21.92435854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348449740,23.15435854,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348450845,17.85085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348451012,19.08085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348452047,19.08085057,4350.0,4349.9,6.4162]
["bitfinex","ETHUSD",1757348452206,19.08085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348452407,20.31085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348453032,20.31085057,4350.0,4349.9,6.4162]
["bitfinex","ETHUSD",1757348453235,18.012,4350.0,4349.9,6.4162]
["bitfinex","ETHUSD",1757348453457,18.012,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348453749,20.31085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348453952,21.54085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348455241,22.77085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348455651,22.77085057,4350.0,4349.9,6.4162]
["bitfinex","ETHUSD",1757348456558,24.00085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348457277,21.702,4350.0,4349.9,6.4162]
["bitfinex","ETHUSD",1757348457476,24.00085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348457979,25.23085057,4350.0,4349.9,8.6869]
["bitfinex","ETHUSD",1757348458384,25.23085057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348458536,25.54155057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348459481,26.77155057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348460281,24.162,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348460578,26.46085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348460784,27.69085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348462244,28.92085057,4350.0,4349.9,5.9652]
["bitfinex","ETHUSD",1757348463275,28.92085057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348463481,30.46155057,4350.0,4349.9,5.654]
["bitfinex","ETHUSD",1757348467709,33.84085057,4350.0,4349.9,6.399]
["bitfinex","ETHUSD",1757348468011,31.542,4350.0,4349.9,11.74]
["bitfinex","ETHUSD",1757348468309,30.75,4350.0,4349.9,12.05814868]
["bitfinex","ETHUSD",1757348468673,30.75,4350.0,4349.9,14.3570521]
["bitfinex","ETHUSD",1757348468887,31.98,4350.0,4349.9,44.80344168]
["bitfinex","ETHUSD",1757348469922,1e-08,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1757348470073,1e-08,4350.3,4350.2,42.59599356]
["bitfinex","ETHUSD",1757348470279,1e-08,4350.3,4350.2,43.27756879]
["bitfinex","ETHUSD",1757348471796,1.23000001,4350.3,4350.2,43.27756879]
["bitfinex","ETHUSD",1757348472578,1.23000001,4350.3,4350.2,43.45150825]
["bitfinex","ETHUSD",1757348473016,1.23000001,4350.3,4350.2,13.45150825]
["bitfinex","ETHUSD",1757348473315,1.23000001,4350.3,4350.2,43.2163226]
["bitfinex","ETHUSD",1757348473316,2.46000001,4350.3,4350.2,43.2163226]
["bitfinex","ETHUSD",1757348474324,2.46000001,4350.3,4350.2,39.3273226]
["bitfinex","ETHUSD",1757348474486,3.69000001,4350.3,4350.2,43.2153226]
["bitfinex","ETHUSD",1757348474680,3.69000001,4350.3,4350.2,50.3253226]
["bitfinex","ETHUSD",1757348475821,4.92000001,4350.3,4350.2,50.3253226]
["bitfinex","ETHUSD",1757348476588,4.92000001,4350.3,4350.2,50.3243226]
["bitfinex","ETHUSD",1757348476790,4.92000001,4350.3,4350.2,49.99233302]
["bitfinex","ETHUSD",1757348477012,4.92000001,4350.3,4350.2,50.68148044]
["bitfinex","ETHUSD",1757348477210,6.15000001,4350.3,4350.2,50.68148044]
["bitfinex","ETHUSD",1757348477443,6.15000001,4350.3,4350.2,51.01347002]
["bitfinex","ETHUSD",1757348478053,6.15000001,4350.3,4350.2,50.24893176]
["bitfinex","ETHUSD",1757348478054,1e-08,4350.3,4350.2,50.24893176]
["bitfinex","ETHUSD",1757348478372,1e-08,4350.3,4350.2,47.01207002]
["bitfinex","ETHUSD",1757348478525,1.23000001,4350.3,4350.2,50.89907002]
["bitfinex","ETHUSD",1757348479813,2.46000001,4350.3,4350.2,50.89907002]
["bitfinex","ETHUSD",1757348481458,3.69000001,4350.3,4350.2,50.89907002]
["bitfinex","ETHUSD",1757348481621,3.69000001,4350.3,4350.2,43.78907002]
["bitfinex","ETHUSD",1757348482732,4.92000001,4350.3,4350.2,43.78907002]
["bitfinex","ETHUSD",1757348484359,6.15000001,4350.3,4350.2,43.78907002]
["bitfinex","ETHUSD",1757348485672,7.38000001,4350.3,4350.2,43.78907002]
["bitfinex","ETHUSD",1757348486829,0.001,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1757348487030,0.001,4350.6,4350.5,46.92432852]
["bitfinex","ETHUSD",1757348487237,0.001,4350.6,4350.5,50.01442852]
["bitfinex","ETHUSD",1757348487851,0.001,4350.6,4350.5,50.81789838]
["bitfinex","ETHUSD",1757348488481,1.231,4350.6,4350.5,50.81789838]
["bitfinex","ETHUSD",1757348490084,2.461,4350.6,4350.5,50.81789838]
["bitfinex","ETHUSD",1757348491105,2.461,4350.6,4350.5,20.81789838]
["bitfinex","ETHUSD",1757348491699,3.691,4350.6,4350.5,20.81789838]
["bitfinex","ETHUSD",1757348492785,3.691,4350.6,4350.5,27.43089838]
["bitfinex","ETHUSD",1757348492988,4.921,4350.6,4350.5,27.43089838]
["bitfinex","ETHUSD",1757348494422,6.151,4350.6,4350.5,27.43089838]
["bitfinex","ETHUSD",1757348495731,7.381,4350.6,4350.5,27.43089838]
["bitfinex","ETHUSD",1757348496302,7.381,4350.6,4350.5,57.43089838]
["bitfinex","ETHUSD",1757348496697,6.15,4351.2,4350.9,2.29837504]
["bitfinex","ETHUSD",1757348496912,6.15,4351.2,4350.9,56.27352762]
["bitfinex","ETHUSD",1757348497134,1.231,4351.0,4350.9,59.28922762]
["bitfinex","ETHUSD",1757348497444,1.231,4351.0,4350.9,56.56802762]
["bitfinex","ETHUSD",1757348497638,1.231,4351.0,4350.9,57.2570136]
["bitfinex","ETHUSD",1757348497836,1.231,4351.0,4350.9,59.9782136]
["bitfinex","ETHUSD",1757348498242,1.231,4351.0,4350.9,60.31020318]
["bitfinex","ETHUSD",1757348498440,2.461,4351.0,4350.9,60.31020318]
["bitfinex","ETHUSD",1757348499515,2.461,4351.0,4350.9,58.01770318]
["bitfinex","ETHUSD",1757348499717,2.461,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348500041,3.691,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348500223,3.691,4351.0,4350.9,58.01770318]
["bitfinex","ETHUSD",1757348500805,3.691,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348501242,4.921,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348501847,4.80114431,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348502347,4.80114431,4351.0,4350.9,27.58900318]
["bitfinex","ETHUSD",1757348502650,6.03114431,4351.0,4350.9,27.58900318]
["bitfinex","ETHUSD",1757348502815,6.03114431,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348503016,6.03114431,4351.0,4350.9,58.01770318]
["bitfinex","ETHUSD",1757348503346,6.03114431,4351.0,4350.9,28.01770318]
["bitfinex","ETHUSD",1757348503648,6.03114431,4351.0,4350.9,30.31020318]
["bitfinex","ETHUSD",1757348503851,7.26114431,4351.0,4350.9,60.31020318]
["bitfinex","ETHUSD",1757348505644,8.49114431,4351.0,4350.9,60.31020318]
["bitfinex","ETHUSD",1757348507351,9.72114431,4351.0,4350.9,58.01770318]
["bitfinex","ETHUSD",1757348508553,10.95114431,4351.0,4350.9,58.01770318]
["bitfinex","ETHUSD",1757348508845,10.95114431,4351.0,4350.9,57.58900318]
["bitfinex","ETHUSD",1757348509050,14.11164431,4351.0,4350.9,56.9615136]
["bitfinex","ETHUSD",1757348509214,14.11164431,4351.0,4350.9,54.6665136]
["bitfinex","ETHUSD",1757348510030,15.34164431,4351.0,4350.9,54.6665136]
["bitfinex","ETHUSD",1757348510326,15.34264431,4351.0,4350.9,54.6665136]
["bitfinex","ETHUSD",1757348511012,12.48534431,4351.0,4350.9,54.99850318]
["bitfinex","ETHUSD",1757348511553,13.41214431,4351.0,4350.9,58.01420318]
["bitfinex","ETHUSD",1757348512819,6.30275769,4351.0,4350.9,58.01420318]
["bitfinex","ETHUSD",1757348513160,36.88176036,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1757348513161,6.16165197,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1757348513460,6.16165197,4351.3,4351.2,15.23705874]
["bitfinex","ETHUSD",1757348514020,6.16165197,4351.3,4351.2,15.46675874]
["bitfinex","ETHUSD",1757348514259,6.16165197,4351.3,4351.2,22.57675874]
["bitfinex","ETHUSD",1757348514841,6.16165197,4351.3,4351.2,24.6192203]
["bitfinex","ETHUSD",1757348515553,6.16165197,4351.3,4351.2,17.5092203]
["bitfinex","ETHUSD",1757348515554,7.39165197,4351.3,4351.2,17.5092203]
["bitfinex","ETHUSD",1757348515763,7.39165197,4351.3,4351.2,22.58224439]
["bitfinex","ETHUSD",1757348516827,8.62165197,4351.3,4351.2,22.58224439]
["bitfinex","ETHUSD",1757348517035,1e-08,4351.3,4351.2,22.58224439]
["bitfinex","ETHUSD",1757348517234,1e-08,4351.3,4351.2,22.25025481]
["bitfinex","ETHUSD",1757348517479,1e-08,4351.3,4351.2,22.58224439]
["bitfinex","ETHUSD",1757348518363,15.4059752,4351.9,4351.6,1.379]
["bitfinex","ETHUSD",1757348518547,15.4059752,4351.9,4351.8,8.73439971]
["bitfinex","ETHUSD",1757348518749,1.26306952,4352.3,4351.8,8.73439971]
["bitfinex","ETHUSD",1757348518750,1.26306952,4352.3,4352.1,2.29774132]
["bitfinex","ETHUSD",1757348518933,24.0529103,4352.2,4352.1,11.53817168]
["bitfinex","ETHUSD",1757348519138,24.0529103,4352.2,4352.1,9.4784939]
["bitfinex","ETHUSD",1757348519530,24.0529103,4352.2,4352.1,9.81048348]
["bitfinex","ETHUSD",1757348520546,21.1956103,4352.2,4352.1,9.81048348]
["bitfinex","ETHUSD",1757348521056,22.4256103,4352.2,4352.1,10.499335]
["bitfinex","ETHUSD",1757348521881,25.2829103,4352.2,4352.1,10.499335]
["bitfinex","ETHUSD",1757348522068,22.1224103,4352.2,4352.1,10.499335]
["bitfinex","ETHUSD",1757348522272,22.1224103,4352.2,4352.1,10.793835]
["bitfinex","ETHUSD",1757348522607,23.3524103,4352.2,4352.1,13.086335]
["bitfinex","ETHUSD",1757348522752,23.3524103,4352.2,4352.1,15.932035]
["bitfinex","ETHUSD",1757348522949,23.3524103,4352.2,4352.1,17.99171278]
["bitfinex","ETHUSD",1757348523180,23.3524103,4352.2,4352.1,15.932035]
["bitfinex","ETHUSD",1757348523951,24.5824103,4352.2,4352.1,15.932035]
["bitfinex","ETHUSD",1757348524389,0.001,4352.7,4352.2,7.71468852]
["bitfinex","ETHUSD",1757348524553,0.001,4352.7,4352.6,7.05947736]
["bitfinex","ETHUSD",1757348524871,0.001,4352.7,4352.6,11.86571952]
["bitfinex","ETHUSD",1757348525071,0.001,4352.7,4352.6,14.58691952]
["bitfinex","ETHUSD",1757348525272,1.231,4352.7,4352.6,17.26833056]
["bitfinex","ETHUSD",1757348525485,1.231,4352.7,4352.6,18.88251621]
["bitfinex","ETHUSD",1757348525992,1.231,4352.7,4352.6,20.93862207]
["bitfinex","ETHUSD",1757348526372,1.231,4352.7,4352.6,14.21514098]
["bitfinex","ETHUSD",1757348526751,2.461,4352.7,4352.6,14.21514098]
["bitfinex","ETHUSD",1757348526987,0.001,4353.1,4352.7,5.29742458]
["bitfinex","ETHUSD",1757348527153,1e-08,4352.8,4352.7,11.39691674]
["bitfinex","ETHUSD",1757348527356,1e-08,4352.8,4352.7,14.54111674]
["bitfinex","ETHUSD",1757348527552,1e-08,4352.8,4352.7,16.95811674]
["bitfinex","ETHUSD",1757348527757,1e-08,4352.8,4352.7,18.56681674]
["bitfinex","ETHUSD",1757348528183,1.23000001,4352.8,4352.7,18.56681674]
["bitfinex","ETHUSD",1757348528383,1.23000001,4352.8,4352.7,18.68121674]
["bitfinex","ETHUSD",1757348529662,2.46000001,4352.8,4352.7,19.70840239]
["bitfinex","ETHUSD",1757348529855,2.18468075,4352.8,4352.7,19.70840239]
["bitfinex","ETHUSD",1757348530474,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1757348530671,0.001,4353.6,4353.5,17.54900241]
["bitfinex","ETHUSD",1757348530972,1.5179,4353.6,4353.5,20.25515499]
["bitfinex","ETHUSD",1757348531170,1.5179,4353.6,4353.5,20.94370295]
["bitfinex","ETHUSD",1757348532169,1.231,4353.6,4353.5,21.23320295]
["bitfinex","ETHUSD",1757348532516,2.461,4353.6,4353.5,23.36070295]
["bitfinex","ETHUSD",1757348533266,2.461,4353.6,4353.5,20.94370295]
["bitfinex","ETHUSD",1757348533674,3.691,4353.6,4353.5,20.94370295]
["bitfinex","ETHUSD",1757348534281,3.691,4353.6,4353.5,21.23320295]
["bitfinex","ETHUSD",1757348534879,3.691,4353.6,4353.5,20.94370295]
["bitfinex","ETHUSD",1757348535084,4.921,4353.6,4353.5,20.94370295]
["bitfinex","ETHUSD",1757348535805,8.0108,4353.6,4353.5,17.64495037]
["bitfinex","ETHUSD",1757348535967,8.0108,4353.6,4353.5,20.64495037]
["bitfinex","ETHUSD",1757348536590,9.2408,4353.6,4353.5,20.64495037]
["bitfinex","ETHUSD",1757348538098,10.4708,4353.6,4353.5,20.64495037]
["bitfinex","ETHUSD",1757348538499,10.4708,4353.6,4353.5,27.75495036]
["bitfinex","ETHUSD",1757348539411,11.7008,4353.6,4353.5,27.75495036]
["bitfinex","ETHUSD",1757348539575,11.7008,4353.6,4353.5,27.75395036]
["bitfinex","ETHUSD",1757348539973,11.7008,4353.6,4353.5,25.45995036]
["bitfinex","ETHUSD",1757348540173,11.7008,4353.6,4353.5,16.16954795]
["bitfinex","ETHUSD",1757348540395,11.7008,4353.6,4353.5,20.04854795]
["bitfinex","ETHUSD",1757348540599,11.7008,4353.6,4353.5,23.04854795]
["bitfinex","ETHUSD",1757348540796,12.9308,4353.6,4353.5,23.04854795]
["bitfinex","ETHUSD",1757348540997,12.9308,4353.6,4353.5,12.05954796]
["bitfinex","ETHUSD",1757348541211,14.35138,4353.6,4353.5,9.05954796]
["bitfinex","ETHUSD",1757348541519,12.9308,4353.6,4353.5,15.93854796]
["bitfinex","ETHUSD",1757348541836,12.9308,4353.6,4353.5,12.93854796]
["bitfinex","ETHUSD",1757348542114,12.9308,4353.6,4353.5,15.93854796]
["bitfinex","ETHUSD",1757348542316,14.1608,4353.6,4353.5,15.93854796]
["bitfinex","ETHUSD",1757348543520,14.1608,4353.6,4353.5,12.05954796]
["bitfinex","ETHUSD",1757348543718,20.02332965,4353.6,4353.5,8.371]
["bitfinex","ETHUSD",1757348543888,20.02332965,4353.6,4353.5,12.25]
["bitfinex","ETHUSD",1757348544088,17.72638,4353.6,4353.5,12.25]
["bitfinex","ETHUSD",1757348544293,16.93438,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348544625,15.3908,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348544788,15.3908,4353.6,4353.5,15.54775258]
["bitfinex","ETHUSD",1757348544980,16.6208,4353.6,4353.5,15.54775258]
["bitfinex","ETHUSD",1757348546298,17.8508,4353.6,4353.5,11.66875258]
["bitfinex","ETHUSD",1757348546490,17.8508,4353.6,4353.5,15.54775258]
["bitfinex","ETHUSD",1757348547701,19.0808,4353.6,4353.5,15.54775258]
["bitfinex","ETHUSD",1757348548012,19.0808,4353.6,4353.5,11.66875258]
["bitfinex","ETHUSD",1757348548217,21.11638,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348548716,21.90838,4353.6,4353.5,11.371]
["bitfinex","ETHUSD",1757348548896,21.90838,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348549090,23.13838,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348550315,21.1028,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348550620,22.3328,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348551805,21.1101,4353.6,4353.5,15.25]
["bitfinex","ETHUSD",1757348552112,19.9679,4353.6,4353.5,15.66215258]
["bitfinex","ETHUSD",1757348552982,19.681,4353.6,4353.5,15.95165258]
["bitfinex","ETHUSD",1757348553176,19.9679,4353.6,4353.5,15.66215258]
["bitfinex","ETHUSD",1757348553414,24.7928,4353.6,4353.5,11.78315258]
["bitfinex","ETHUSD",1757348553713,0.792,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757348553893,0.792,4353.2,4353.1,1.764]
["bitfinex","ETHUSD",1757348554098,3.9962,4353.2,4353.1,5.93975258]
["bitfinex","ETHUSD",1757348554696,3.9962,4353.2,4353.1,5.642]
["bitfinex","ETHUSD",1757348554920,5.2262,4353.2,4353.1,5.642]
["bitfinex","ETHUSD",1757348555616,5.2262,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348556223,3.9696,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348556424,3.1776,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348556720,2.46,4353.2,4353.1,9.44528789]
["bitfinex","ETHUSD",1757348557021,2.7602,4353.2,4353.1,5.86504047]
["bitfinex","ETHUSD",1757348557323,2.7602,4353.2,4353.1,9.33088789]
["bitfinex","ETHUSD",1757348557324,5.4801,4353.2,4353.1,9.33088789]
["bitfinex","ETHUSD",1757348557517,6.7101,4353.2,4353.1,9.33088789]
["bitfinex","ETHUSD",1757348557902,7.5021,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348558997,8.7321,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348559537,6.4469,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348560441,7.6769,4353.2,4353.1,8.642]
["bitfinex","ETHUSD",1757348561716,7.38,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348561942,7.6802,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348562640,7.38,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348562843,7.6802,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348563042,8.9102,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348563342,8.61,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348564117,8.9102,4353.2,4353.1,8.93975258]
["bitfinex","ETHUSD",1757348564313,8.9102,4353.2,4353.1,9.62861674]
["bitfinex","ETHUSD",1757348564513,10.1402,4353.2,4353.1,9.62861674]
["bitfinex","ETHUSD",1757348566018,11.3702,4353.2,4353.1,9.62861674]
["bitfinex","ETHUSD",1757348567140,11.3702,4353.2,4353.1,9.92401674]
["bitfinex","ETHUSD",1757348567141,11.07,4353.2,4353.1,9.92401674]
["bitfinex","ETHUSD",1757348567446,12.3,4353.2,4353.1,9.92401674]
["bitfinex","ETHUSD",1757348568608,13.53,4353.2,4353.1,9.92401674]
["bitfinex","ETHUSD",1757348570028,14.76,4353.2,4353.1,9.92401674]
["bitfinex","ETHUSD",1757348570546,14.76,4353.2,4353.1,17.03401673]
["bitfinex","ETHUSD",1757348571258,15.0602,4353.2,4353.1,16.73861673]
["bitfinex","ETHUSD",1757348571419,19.8021,4353.2,4353.1,12.56286415]
["bitfinex","ETHUSD",1757348571623,22.01201037,4353.2,4353.1,15.75199999]
["bitfinex","ETHUSD",1757348571814,19.8021,4353.2,4353.1,15.75199999]
["bitfinex","ETHUSD",1757348572181,17.5169,4353.2,4353.1,15.75199999]
["bitfinex","ETHUSD",1757348572353,17.0822,4353.2,4353.1,15.75199999]
["bitfinex","ETHUSD",1757348572662,16.2902,4353.2,4353.1,15.75199999]
["bitfinex","ETHUSD",1757348572815,17.5202,4353.2,4353.1,15.75199999]
["bitfinex","ETHUSD",1757348573157,17.5202,4353.2,4353.1,16.44086416]
["bitfinex","ETHUSD",1757348574261,18.7502,4353.2,4353.1,16.44086416]
["bitfinex","ETHUSD",1757348575547,20.4149,4353.2,4353.1,16.44086416]
["bitfinex","ETHUSD",1757348575863,23.4921,4353.2,4353.1,16.44086416]
["bitfinex","ETHUSD",1757348576232,23.4921,4353.2,4353.1,16.43986416]
["bitfinex","ETHUSD",1757348576427,23.4921,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348577019,24.7221,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348577432,22.4369,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348578533,23.6669,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348579947,24.8969,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348580644,23.6702,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348580853,23.37,4353.2,4353.1,8.9364]
["bitfinex","ETHUSD",1757348581163,23.6702,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348581346,24.6,4353.2,4353.1,8.641]
["bitfinex","ETHUSD",1757348581667,24.6,4353.2,4353.1,8.93875258]
["bitfinex","ETHUSD",1757348581877,24.6,4353.2,4353.1,9.23415258]
["bitfinex","ETHUSD",1757348582093,24.6,4353.2,4353.1,14.36626606]
["bitfinex","ETHUSD",1757348582730,25.83,4353.2,4353.1,7.73055258]
["bitfinex","ETHUSD",1757348583056,26.1302,4353.2,4353.1,5.17615258]
["bitfinex","ETHUSD",1757348583243,26.1302,4353.2,4353.1,9.05315258]
["bitfinex","ETHUSD",1757348583450,25.83,4353.2,4353.1,9.05315258]
["bitfinex","ETHUSD",1757348583756,25.83,4353.2,4353.1,9.34855258]
["bitfinex","ETHUSD",1757348584145,27.06,4353.2,4353.1,9.34855258]
["bitfinex","ETHUSD",1757348585558,27.06,4353.2,4353.1,10.03738353]
["bitfinex","ETHUSD",1757348585559,28.29,4353.2,4353.1,10.03738353]
["bitfinex","ETHUSD",1757348586463,28.29,4353.2,4353.1,14.94069701]
["bitfinex","ETHUSD",1757348586929,29.52,4353.2,4353.1,14.94069701]
["bitfinex","ETHUSD",1757348588445,30.75,4353.2,4353.1,14.94069701]
["bitfinex","ETHUSD",1757348589756,31.98,4353.2,4353.1,14.94069701]
["bitfinex","ETHUSD",1757348591169,33.21,4353.2,4353.1,14.94069701]
["bitfinex","ETHUSD",1757348591471,33.21,4353.2,4353.1,14.47819701]
["bitfinex","ETHUSD",1757348592179,33.21,4353.2,4353.1,14.94059701]
["bitfinex","ETHUSD",1757348592878,34.44,4353.2,4353.1,14.94059701]
["bitfinex","ETHUSD",1757348593934,34.44,4353.2,4353.1,11.06459701]
["bitfinex","ETHUSD",1757348594462,35.67,4353.2,4353.1,14.94059701]
["bitfinex","ETHUSD",1757348595576,36.9,4353.2,4353.1,12.18098353]
["bitfinex","ETHUSD",1757348595747,36.9,4353.2,4353.1,14.47819701]
["bitfinex","ETHUSD",1757348595944,36.9,4353.2,4353.1,8.34319701]
["bitfinex","ETHUSD",1757348596158,36.9,4353.2,4353.1,9.62658353]
["bitfinex","ETHUSD",1757348596375,36.9,4353.2,4353.1,19.148197]
["bitfinex","ETHUSD",1757348596579,36.9,4353.2,4353.1,19.439697]
["bitfinex","ETHUSD",1757348597500,38.13,4353.2,4353.1,22.359297]
["bitfinex","ETHUSD",1757348598892,39.36,4353.2,4353.1,22.359297]
["bitfinex","ETHUSD",1757348599873,39.36,4353.2,4353.1,15.563697]
["bitfinex","ETHUSD",1757348600200,39.36,4353.2,4353.1,22.358297]
["bitfinex","ETHUSD",1757348600399,40.59,4353.2,4353.1,22.358297]
["bitfinex","ETHUSD",1757348600704,40.59,4353.2,4353.1,19.438697]
["bitfinex","ETHUSD",1757348601076,40.59,4353.2,4353.1,21.895897]
["bitfinex","ETHUSD",1757348601506,40.59,4353.2,4353.1,21.89109054]
["bitfinex","ETHUSD",1757348601659,41.82,4353.2,4353.1,21.89109054]
["bitfinex","ETHUSD",1757348602372,41.82,4353.2,4353.1,15.26739054]
["bitfinex","ETHUSD",1757348602628,42.1179,4353.2,4353.1,19.14239054]
["bitfinex","ETHUSD",1757348602966,42.1179,4353.2,4353.1,16.84517706]
["bitfinex","ETHUSD",1757348603201,43.3479,4353.2,4353.1,16.84517706]
["bitfinex","ETHUSD",1757348603564,43.3479,4353.2,4353.1,16.73077706]
["bitfinex","ETHUSD",1757348604113,43.3479,4353.2,4353.1,12.85577706]
["bitfinex","ETHUSD",1757348604422,43.8085,4353.2,4353.1,16.43302448]
["bitfinex","ETHUSD",1757348604717,45.0385,4353.2,4353.1,16.43302448]
["bitfinex","ETHUSD",1757348604888,45.0385,4353.2,4353.1,12.55802448]
["bitfinex","ETHUSD",1757348605091,48.41013119,4353.2,4353.1,2.45083095]
["bitfinex","ETHUSD",1757348605412,50.70729189,4353.2,4353.1,2.45083095]
["bitfinex","ETHUSD",1757348605587,50.70729189,4353.2,4353.1,6.32483095]
["bitfinex","ETHUSD",1757348605788,51.49929189,4353.2,4353.1,2.45083095]
["bitfinex","ETHUSD",1757348606001,52.72929189,4353.2,4353.1,5.636]
["bitfinex","ETHUSD",1757348606316,52.72929189,4353.2,4353.1,1.762]
["bitfinex","ETHUSD",1757348606813,52.72929189,4353.2,4353.1,5.636]
["bitfinex","ETHUSD",1757348606971,3.0893718,4352.8,4352.7,5.508]
["bitfinex","ETHUSD",1757348607176,3.39830898,4352.8,4352.7,11.144]
["bitfinex","ETHUSD",1757348607482,7.73840898,4352.8,4352.7,11.144]
["bitfinex","ETHUSD",1757348608110,5.44103718,4352.8,4352.7,14.144]
["bitfinex","ETHUSD",1757348608306,2.7805,4352.8,4352.7,14.144]
["bitfinex","ETHUSD",1757348608508,5.0778718,4352.8,4352.7,14.144]
["bitfinex","ETHUSD",1757348608715,2.7579,4352.8,4352.7,14.144]
["bitfinex","ETHUSD",1757348608914,2.46,4352.8,4352.7,14.4355]
["bitfinex","ETHUSD",1757348609116,2.46,4352.8,4352.7,14.73325258]
["bitfinex","ETHUSD",1757348609688,2.46,4352.8,4352.7,17.19045258]
["bitfinex","ETHUSD",1757348610315,3.69,4352.8,4352.7,17.19045258]
["bitfinex","ETHUSD",1757348611077,3.69,4352.8,4352.7,17.65285258]
["bitfinex","ETHUSD",1757348611488,3.69,4352.8,4352.7,17.19045258]
["bitfinex","ETHUSD",1757348611689,4.92,4352.8,4352.7,17.19045258]
["bitfinex","ETHUSD",1757348612515,4.92,4352.8,4352.7,14.73325258]
["bitfinex","ETHUSD",1757348613091,6.15,4352.8,4352.7,14.73325258]
["bitfinex","ETHUSD",1757348613626,6.15,4352.8,4352.7,14.84765258]
["bitfinex","ETHUSD",1757348613829,6.15,4352.8,4352.7,17.30485258]
["bitfinex","ETHUSD",1757348613995,6.15,4352.8,4352.7,17.99369777]
["bitfinex","ETHUSD",1757348614590,7.38,4352.8,4352.7,17.99369777]
["bitfinex","ETHUSD",1757348615016,7.38,4352.8,4352.7,25.10369776]
["bitfinex","ETHUSD",1757348616229,8.61,4352.8,4352.7,25.10369776]
["bitfinex","ETHUSD",1757348616927,8.61,4352.8,4352.7,17.99369777]
["bitfinex","ETHUSD",1757348617506,9.84,4352.8,4352.7,15.53649777]
["bitfinex","ETHUSD",1757348617892,9.84,4352.8,4352.7,15.55809777]
["bitfinex","ETHUSD",1757348618294,9.84,4352.8,4352.7,17.85552235]
["bitfinex","ETHUSD",1757348618601,9.84,4352.8,4352.7,20.86266193]
["bitfinex","ETHUSD",1757348619025,11.07,4352.8,4352.7,20.86266193]
["bitfinex","ETHUSD",1757348619992,11.07,4352.8,4352.7,21.09226193]
["bitfinex","ETHUSD",1757348620435,12.3,4352.8,4352.7,21.09226193]
["bitfinex","ETHUSD",1757348620931,12.3,4352.8,4352.7,20.79852235]
["bitfinex","ETHUSD",1757348622034,13.53,4352.8,4352.7,20.79852235]
["bitfinex","ETHUSD",1757348623413,14.76,4352.8,4352.7,20.79852235]
["bitfinex","ETHUSD",1757348624653,15.99,4352.8,4352.7,21.09226193]
["bitfinex","ETHUSD",1757348624949,15.99,4352.8,4352.7,21.32744758]
["bitfinex","ETHUSD",1757348626198,17.22,4352.8,4352.7,21.32744758]
["bitfinex","ETHUSD",1757348627512,18.45,4352.8,4352.7,21.32744758]
["bitfinex","ETHUSD",1757348628196,18.45,4352.8,4352.7,21.033708]
["bitfinex","ETHUSD",1757348628404,18.45,4352.8,4352.7,16.500208]
["bitfinex","ETHUSD",1757348628638,18.45,4352.8,4352.7,20.13802235]
["bitfinex","ETHUSD",1757348628838,19.68,4352.8,4352.7,20.13802235]
["bitfinex","ETHUSD",1757348629035,19.68,4352.8,4352.7,20.56792235]
["bitfinex","ETHUSD",1757348630322,20.91,4352.8,4352.7,20.86166193]
["bitfinex","ETHUSD",1757348630514,20.91,4352.8,4352.7,21.09126193]
["bitfinex","ETHUSD",1757348631730,22.14,4352.8,4352.7,21.09126193]
["bitfinex","ETHUSD",1757348633139,23.37,4352.8,4352.7,21.09126193]
["bitfinex","ETHUSD",1757348634327,24.6,4352.8,4352.7,21.09126193]
["bitfinex","ETHUSD",1757348634918,24.6,4352.8,4352.7,20.79752235]
["bitfinex","ETHUSD",1757348635764,24.6,4352.8,4352.7,20.79652235]
["bitfinex","ETHUSD",1757348635966,25.83,4352.8,4352.7,20.79652235]
["bitfinex","ETHUSD",1757348637159,25.83,4352.8,4352.7,22.17552235]
["bitfinex","ETHUSD",1757348637462,27.06,4352.8,4352.7,22.17552235]
["bitfinex","ETHUSD",1757348638534,27.06,4352.8,4352.7,24.51955559]
["bitfinex","ETHUSD",1757348638738,28.0146347,4352.8,4352.7,22.46926193]
["bitfinex","ETHUSD",1757348640241,29.2446347,4352.8,4352.7,21.09026193]
["bitfinex","ETHUSD",1757348641262,7.23749916,4352.8,4352.7,20.66036193]
["bitfinex","ETHUSD",1757348641435,0.001,4353.1,4353.0,5.52686625]
["bitfinex","ETHUSD",1757348641635,0.001,4353.1,4353.0,13.74976195]
["bitfinex","ETHUSD",1757348641835,0.2932,4353.1,4353.0,9.87876195]
["bitfinex","ETHUSD",1757348642035,0.2932,4353.1,4353.0,5.3383132]
["bitfinex","ETHUSD",1757348642242,5.26350797,4353.1,4353.0,2.98266492]
["bitfinex","ETHUSD",1757348642461,5.26350797,4353.1,4353.0,4.55966492]
["bitfinex","ETHUSD",1757348642691,2.9956,4353.1,4353.0,4.55966492]
["bitfinex","ETHUSD",1757348642962,4.2256,4353.1,4353.0,4.55966492]
["bitfinex","ETHUSD",1757348644464,5.4556,4353.1,4353.0,4.55966492]
["bitfinex","ETHUSD",1757348645160,2.461,4353.1,4353.0,13.27462333]
["bitfinex","ETHUSD",1757348645377,2.461,4353.1,4353.0,13.70452333]
["bitfinex","ETHUSD",1757348645564,3.691,4353.1,4353.0,13.27462333]
["bitfinex","ETHUSD",1757348645770,3.691,4353.1,4353.0,10.99112333]
["bitfinex","ETHUSD",1757348646682,3.9975,4353.1,4353.0,10.38428375]
["bitfinex","ETHUSD",1757348647046,4.921,4353.1,4353.0,10.38428375]
["bitfinex","ETHUSD",1757348647447,5.2275,4353.1,4353.0,10.38428375]
["bitfinex","ETHUSD",1757348647869,4.921,4353.1,4353.0,10.70018375]
["bitfinex","ETHUSD",1757348648075,4.921,4353.1,4353.0,13.80922333]
["bitfinex","ETHUSD",1757348648554,6.151,4353.1,4353.0,13.80922333]
["bitfinex","ETHUSD",1757348648754,5.87564958,4353.1,4353.0,13.80922333]
["bitfinex","ETHUSD",1757348649753,5.12991604,4353.1,4353.0,13.80922333]
["bitfinex","ETHUSD",1757348650089,40.4627015,4353.2,4353.1,6.11830564]
["bitfinex","ETHUSD",1757348650454,24.6,4353.2,4353.1,8.78830564]
["bitfinex","ETHUSD",1757348650656,1e-08,4353.2,4353.1,10.63409129]
["bitfinex","ETHUSD",1757348650981,0.001,4353.5,4353.4,5.52665517]
["bitfinex","ETHUSD",1757348651186,0.001,4353.5,4353.4,12.2225934]
["bitfinex","ETHUSD",1757348651355,0.001,4353.5,4353.4,11.89193298]
["bitfinex","ETHUSD",1757348651687,0.001,4353.5,4353.4,15.76193298]
["bitfinex","ETHUSD",1757348652183,0.001,4353.5,4353.4,16.45048093]
["bitfinex","ETHUSD",1757348652491,20.69691643,4353.6,4353.5,6.11809457]
["bitfinex","ETHUSD",1757348652692,15.06983791,4353.6,4353.5,7.88009457]
["bitfinex","ETHUSD",1757348652914,10.23368468,4353.6,4353.5,10.55009457]
["bitfinex","ETHUSD",1757348653093,10.23368468,4353.6,4353.5,11.01129457]
["bitfinex","ETHUSD",1757348653294,10.23368468,4353.6,4353.5,11.69984252]
["bitfinex","ETHUSD",1757348653718,7.15207396,4353.6,4353.5,11.69984252]
["bitfinex","ETHUSD",1757348654216,8.38207396,4353.6,4353.5,11.69984252]
["bitfinex","ETHUSD",1757348654618,8.68857396,4353.6,4353.5,6.35794011]
["bitfinex","ETHUSD",1757348654795,11.38897396,4353.6,4353.5,8.61755036]
["bitfinex","ETHUSD",1757348655120,9.12297396,4353.6,4353.5,11.61755036]
["bitfinex","ETHUSD",1757348655798,10.35297396,4353.6,4353.5,11.61755036]
["bitfinex","ETHUSD",1757348656322,10.35297396,4353.6,4353.5,11.84715036]
["bitfinex","ETHUSD",1757348656487,10.35297396,4353.6,4353.5,12.14490294]
["bitfinex","ETHUSD",1757348657389,11.58297396,4353.6,4353.5,12.14490294]
["bitfinex","ETHUSD",1757348657590,11.58297396,4353.6,4353.5,12.75454252]
["bitfinex","ETHUSD",1757348657591,10.84207396,4353.6,4353.5,12.75454252]
["bitfinex","ETHUSD",1757348657793,10.84207396,4353.6,4353.5,15.56984252]
["bitfinex","ETHUSD",1757348657998,10.83090757,4353.6,4353.5,15.56984252]
["bitfinex","ETHUSD",1757348658632,12.06090757,4353.6,4353.5,15.56984252]
["bitfinex","ETHUSD",1757348659435,1e-08,4353.6,4353.5,15.56984252]
["bitfinex","ETHUSD",1757348659616,0.001,4354.0,4353.7,2.52649689]
["bitfinex","ETHUSD",1757348659812,0.001,4354.0,4353.7,9.69324947]
["bitfinex","ETHUSD",1757348660020,1.255,4353.8,4353.7,12.93884947]
["bitfinex","ETHUSD",1757348660348,1.255,4353.8,4353.7,13.23258905]
["bitfinex","ETHUSD",1757348661111,1.5615,4353.8,4353.7,6.00278905]
["bitfinex","ETHUSD",1757348661313,2.7915,4353.8,4353.7,11.63528532]
["bitfinex","ETHUSD",1757348662104,2.7915,4353.8,4353.7,13.24388532]
["bitfinex","ETHUSD",1757348662306,2.57641402,4353.8,4353.7,8.45480009]
["bitfinex","ETHUSD",1757348662505,2.26991402,4353.8,4353.7,10.26656424]
["bitfinex","ETHUSD",1757348662725,3.49991402,4353.8,4353.7,13.23030382]
["bitfinex","ETHUSD",1757348663114,3.49991402,4353.8,4353.7,15.51680332]
["bitfinex","ETHUSD",1757348663698,3.49991402,4353.8,4353.7,15.97800332]
["bitfinex","ETHUSD",1757348663901,0.001,4354.5,4354.2,2.2965978]
["bitfinex","ETHUSD",1757348664099,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1757348664317,0.4354,4354.5,4354.4,5.59428023]
["bitfinex","ETHUSD",1757348664511,2.266,4355.1,4354.7,2.29636943]
["bitfinex","ETHUSD",1757348664739,2.266,4355.1,4354.7,14.67036943]
["bitfinex","ETHUSD",1757348664916,0.3315,4354.8,4354.7,14.67036943]
["bitfinex","ETHUSD",1757348665119,0.3315,4354.8,4354.7,15.35886682]
["bitfinex","ETHUSD",1757348665329,1.5615,4354.8,4354.7,15.35886682]
["bitfinex","ETHUSD",1757348665502,3.8275,4354.8,4354.7,15.35886682]
["bitfinex","ETHUSD",1757348665803,1.5615,4354.8,4354.7,15.35886682]
["bitfinex","ETHUSD",1757348666429,1.5615,4354.8,4354.7,15.6566194]
["bitfinex","ETHUSD",1757348666628,2.7915,4354.8,4354.7,15.77106077]
["bitfinex","ETHUSD",1757348666853,2.7915,4354.8,4354.7,16.00066077]
["bitfinex","ETHUSD",1757348667739,2.7915,4354.8,4354.7,16.16948002]
["bitfinex","ETHUSD",1757348667921,4.0215,4354.8,4354.7,16.16948002]
["bitfinex","ETHUSD",1757348669238,4.0215,4354.8,4354.7,22.77648002]
["bitfinex","ETHUSD",1757348669539,7.5185,4354.8,4354.7,18.67888002]
["bitfinex","ETHUSD",1757348669718,7.6135,4354.8,4354.7,22.24912744]
["bitfinex","ETHUSD",1757348670238,7.5185,4354.8,4354.7,22.47872744]
["bitfinex","ETHUSD",1757348670418,7.5185,4354.8,4354.7,22.24912744]
["bitfinex","ETHUSD",1757348670618,7.6135,4354.8,4354.7,22.24912744]
["bitfinex","ETHUSD",1757348670936,8.8435,4354.8,4354.7,16.08475801]
["bitfinex","ETHUSD",1757348671140,8.8435,4354.8,4354.7,19.95175801]
["bitfinex","ETHUSD",1757348671838,9.85285,4354.8,4354.7,12.91593876]
["bitfinex","ETHUSD",1757348672039,9.85285,4354.8,4354.7,16.78293876]
["bitfinex","ETHUSD",1757348672240,14.1711667,4354.8,4354.7,12.91593876]
["bitfinex","ETHUSD",1757348672600,14.1711667,4354.8,4354.7,19.78293876]
["bitfinex","ETHUSD",1757348673538,14.1711667,4354.8,4354.7,19.09444137]
["bitfinex","ETHUSD",1757348673709,15.4011667,4354.8,4354.7,19.09444137]
["bitfinex","ETHUSD",1757348673904,15.5155667,4354.8,4354.7,19.09444137]
["bitfinex","ETHUSD",1757348674136,13.21925,4354.8,4354.7,12.48744137]
["bitfinex","ETHUSD",1757348674513,15.5155667,4354.8,4354.7,8.62044137]
["bitfinex","ETHUSD",1757348674732,15.5155667,4354.8,4354.7,12.48744137]
["bitfinex","ETHUSD",1757348675105,16.7455667,4354.8,4354.7,12.373]
["bitfinex","ETHUSD",1757348676642,17.9755667,4354.8,4354.7,12.373]
["bitfinex","ETHUSD",1757348677341,11.4025,4354.8,4354.7,12.373]
["bitfinex","ETHUSD",1757348677640,11.4025,4354.8,4354.7,13.35935427]
["bitfinex","ETHUSD",1757348677858,12.6325,4354.8,4354.7,13.35935427]
["bitfinex","ETHUSD",1757348678540,12.326,4354.8,4354.7,13.78955427]
["bitfinex","ETHUSD",1757348678717,12.326,4354.8,4354.7,16.5471237]
["bitfinex","ETHUSD",1757348678916,12.326,4354.8,4354.7,14.25075427]
["bitfinex","ETHUSD",1757348679139,13.556,4354.8,4354.7,14.25075427]
["bitfinex","ETHUSD",1757348679765,13.556,4354.8,4354.7,13.78955427]
["bitfinex","ETHUSD",1757348680395,13.556,4354.8,4354.7,13.47375427]
["bitfinex","ETHUSD",1757348680520,14.786,4354.8,4354.7,13.47375427]
["bitfinex","ETHUSD",1757348680969,14.786,4354.8,4354.7,15.7701237]
["bitfinex","ETHUSD",1757348681275,14.786,4354.8,4354.7,16.0859237]
["bitfinex","ETHUSD",1757348681572,14.786,4354.8,4354.7,16.5471237]
["bitfinex","ETHUSD",1757348681927,16.016,4354.8,4354.7,16.5471237]
["bitfinex","ETHUSD",1757348682636,16.016,4354.8,4354.7,13.95300169]
["bitfinex","ETHUSD",1757348683270,17.246,4354.8,4354.7,18.63477112]
["bitfinex","ETHUSD",1757348683435,17.246,4354.8,4354.7,18.52037112]
["bitfinex","ETHUSD",1757348683631,17.246,4354.8,4354.7,18.74997112]
["bitfinex","ETHUSD",1757348683844,17.246,4354.8,4354.7,19.0477237]
["bitfinex","ETHUSD",1757348684628,18.476,4354.8,4354.7,16.6623237]
["bitfinex","ETHUSD",1757348686130,19.706,4354.8,4354.7,16.6623237]
["bitfinex","ETHUSD",1757348686531,19.706,4354.8,4354.7,19.0477237]
["bitfinex","ETHUSD",1757348687164,19.706,4354.8,4354.7,19.34146328]
["bitfinex","ETHUSD",1757348687659,20.936,4354.8,4354.7,19.34146328]
["bitfinex","ETHUSD",1757348689034,22.166,4354.8,4354.7,19.0477237]
["bitfinex","ETHUSD",1757348689860,22.166,4354.8,4354.7,15.1807237]
["bitfinex","ETHUSD",1757348690063,22.166,4354.8,4354.7,16.6613237]
["bitfinex","ETHUSD",1757348690448,23.396,4354.8,4354.7,16.6613237]
["bitfinex","ETHUSD",1757348691240,23.396,4354.8,4354.7,12.7953237]
["bitfinex","ETHUSD",1757348691440,23.396,4354.8,4354.7,11.7887237]
["bitfinex","ETHUSD",1757348691441,23.495,4354.8,4354.7,11.7887237]
["bitfinex","ETHUSD",1757348691674,23.495,4354.8,4354.7,9.19460169]
["bitfinex","ETHUSD",1757348691855,24.725,4354.8,4354.7,15.35597112]
["bitfinex","ETHUSD",1757348692255,24.626,4354.8,4354.7,15.6537237]
["bitfinex","ETHUSD",1757348692779,24.727,4354.8,4354.7,15.6537237]
["bitfinex","ETHUSD",1757348692979,24.727,4354.8,4354.7,20.46735427]
["bitfinex","ETHUSD",1757348693284,25.957,4354.8,4354.7,20.46735427]
["bitfinex","ETHUSD",1757348693449,25.957,4354.8,4354.7,20.58175427]
["bitfinex","ETHUSD",1757348693980,25.957,4354.8,4354.7,22.8781237]
["bitfinex","ETHUSD",1757348694348,25.957,4354.8,4354.7,20.28400169]
["bitfinex","ETHUSD",1757348694548,27.187,4354.8,4354.7,20.28400169]
["bitfinex","ETHUSD",1757348695081,27.187,4354.8,4354.7,22.58037112]
["bitfinex","ETHUSD",1757348695782,27.187,4354.8,4354.7,20.28400169]
["bitfinex","ETHUSD",1757348696078,28.417,4354.8,4354.7,22.58037112]
["bitfinex","ETHUSD",1757348696252,28.417,4354.8,4354.7,22.8781237]
["bitfinex","ETHUSD",1757348696453,28.316,4354.8,4354.7,22.8781237]
["bitfinex","ETHUSD",1757348697291,29.546,4354.8,4354.7,22.8781237]
["bitfinex","ETHUSD",1757348697470,29.546,4354.8,4354.7,29.4841237]
["bitfinex","ETHUSD",1757348697867,29.546,4354.8,4354.7,29.7999237]
["bitfinex","ETHUSD",1757348698077,29.546,4354.8,4354.7,30.2611237]
["bitfinex","ETHUSD",1757348698591,30.776,4354.8,4354.7,30.2611237]
["bitfinex","ETHUSD",1757348698794,24.76734,4354.8,4354.7,30.2611237]
["bitfinex","ETHUSD",1757348698990,24.76734,4354.8,4354.7,32.6465237]
["bitfinex","ETHUSD",1757348699569,22.76359645,4354.8,4354.7,32.6465237]
["bitfinex","ETHUSD",1757348699769,18.75868,4354.8,4354.7,32.6465237]
["bitfinex","ETHUSD",1757348699970,19.98868,4354.8,4354.7,32.6465237]
["bitfinex","ETHUSD",1757348700379,19.80040663,4354.8,4354.7,32.6465237]
["bitfinex","ETHUSD",1757348700584,19.80040663,4354.8,4354.7,32.8761237]
["bitfinex","ETHUSD",1757348700958,19.80040663,4354.8,4354.7,26.05986328]
["bitfinex","ETHUSD",1757348701294,19.80040663,4354.8,4354.7,25.7661237]
["bitfinex","ETHUSD",1757348701472,21.03040663,4354.8,4354.7,25.7661237]
["bitfinex","ETHUSD",1757348701800,21.03040663,4354.8,4354.7,25.5365237]
["bitfinex","ETHUSD",1757348702292,21.03040663,4354.8,4354.7,25.7661237]
["bitfinex","ETHUSD",1757348702597,21.03140663,4354.8,4354.7,25.7661237]
["bitfinex","ETHUSD",1757348702761,22.26140663,4354.8,4354.7,25.7661237]
["bitfinex","ETHUSD",1757348703566,22.26140663,4354.8,4354.7,26.05986328]
["bitfinex","ETHUSD",1757348703768,22.26140663,4354.8,4354.7,19.2861237]
["bitfinex","ETHUSD",1757348703985,22.26140663,4354.8,4354.7,25.5355237]
["bitfinex","ETHUSD",1757348704189,23.49140663,4354.8,4354.7,25.5355237]
["bitfinex","ETHUSD",1757348704891,23.49140663,4354.8,4354.7,25.7651237]
["bitfinex","ETHUSD",1757348705501,24.72140663,4354.8,4354.7,25.7651237]
["bitfinex","ETHUSD",1757348705878,24.72140663,4354.8,4354.7,26.05886328]
["bitfinex","ETHUSD",1757348706580,24.72140663,4354.8,4354.7,28.11567837]
["bitfinex","ETHUSD",1757348706884,24.44615939,4354.8,4354.7,28.11567837]
["bitfinex","ETHUSD",1757348707085,25.67615939,4354.8,4354.7,28.11567837]
["bitfinex","ETHUSD",1757348707278,25.67615939,4354.8,4354.7,26.05886328]
["bitfinex","ETHUSD",1757348708520,26.90615939,4354.8,4354.7,26.05886328]
["bitfinex","ETHUSD",1757348709968,28.13615939,4354.8,4354.7,26.05886328]
["bitfinex","ETHUSD",1757348710702,2.461,4355.3,4355.0,1.6086]
["bitfinex","ETHUSD",1757348710905,1e-08,4355.3,4355.2,7.7172058]
["bitfinex","ETHUSD",1757348711073,1e-08,4355.3,4355.2,11.12859796]
["bitfinex","ETHUSD",1757348711279,1e-08,4355.3,4355.2,11.36377655]
["bitfinex","ETHUSD",1757348711679,1.23000001,4355.3,4355.2,12.05201806]
["bitfinex","ETHUSD",1757348712297,1.23000001,4355.3,4355.2,13.43101806]
["bitfinex","ETHUSD",1757348713190,2.46000001,4355.3,4355.2,13.43101806]
["bitfinex","ETHUSD",1757348714620,3.69000001,4355.3,4355.2,13.43101806]
["bitfinex","ETHUSD",1757348714920,3.69000001,4355.3,4355.2,17.29401806]
["bitfinex","ETHUSD",1757348715416,3.69000001,4355.3,4355.2,16.76509989]
["bitfinex","ETHUSD",1757348715922,4.92000001,4355.3,4355.2,16.76509989]
["bitfinex","ETHUSD",1757348717307,6.15000001,4355.3,4355.2,16.76509989]
["bitfinex","ETHUSD",1757348718627,7.38000001,4355.3,4355.2,16.76509989]
["bitfinex","ETHUSD",1757348719206,1.04000904,4355.3,4355.2,17.05883947]
["bitfinex","ETHUSD",1757348719405,1e-08,4355.3,4355.2,16.76108689]
["bitfinex","ETHUSD",1757348719614,1e-08,4355.8,4355.4,4.0236]
["bitfinex","ETHUSD",1757348719813,1e-08,4355.8,4355.7,7.22054222]
["bitfinex","ETHUSD",1757348720015,1.23000001,4355.8,4355.7,13.7866948]
["bitfinex","ETHUSD",1757348720318,1.23000001,4355.8,4355.7,17.2947337]
["bitfinex","ETHUSD",1757348720627,3.89720001,4355.8,4355.7,6.3111389]
["bitfinex","ETHUSD",1757348720831,3.89720001,4355.8,4355.7,9.3111389]
["bitfinex","ETHUSD",1757348721125,3.89720001,4355.8,4355.7,6.3111389]
["bitfinex","ETHUSD",1757348721506,5.12720001,4355.8,4355.7,6.3111389]
["bitfinex","ETHUSD",1757348721898,5.12720001,4355.8,4355.7,9.3111389]
["bitfinex","ETHUSD",1757348722094,5.12720001,4355.8,4355.7,6.3111389]
["bitfinex","ETHUSD",1757348722290,5.12720001,4355.8,4355.7,9.3111389]
["bitfinex","ETHUSD",1757348722492,4.82680001,4355.8,4355.7,11.60698112]
["bitfinex","ETHUSD",1757348723028,3.78900001,4355.8,4355.7,11.60698112]
["bitfinex","ETHUSD",1757348723347,3.69000001,4355.8,4355.7,15.01838737]
["bitfinex","ETHUSD",1757348723490,3.69000001,4355.8,4355.7,15.24798737]
["bitfinex","ETHUSD",1757348723800,1e-08,4355.8,4355.7,18.68154269]
["bitfinex","ETHUSD",1757348724126,1e-08,4355.8,4355.7,16.62698737]
["bitfinex","ETHUSD",1757348724818,1e-08,4355.8,4355.7,16.83773995]
["bitfinex","ETHUSD",1757348725622,1e-08,4356.1,4356.0,6.90428411]
["bitfinex","ETHUSD",1757348725932,0.001,4356.7,4356.6,2.52496794]
["bitfinex","ETHUSD",1757348726234,0.001,4356.7,4356.6,21.08455054]
["bitfinex","ETHUSD",1757348726425,0.001,4356.7,4356.6,25.79044218]
["bitfinex","ETHUSD",1757348726798,0.001,4356.7,4356.6,23.73635958]
["bitfinex","ETHUSD",1757348726998,0.001,4356.7,4356.6,18.72495958]
["bitfinex","ETHUSD",1757348727229,1.231,4356.7,4356.6,21.08913412]
["bitfinex","ETHUSD",1757348727430,1.231,4356.7,4356.6,21.52503412]
["bitfinex","ETHUSD",1757348727635,1.231,4356.7,4356.6,20.77203412]
["bitfinex","ETHUSD",1757348727838,1.231,4356.7,4356.6,19.03546794]
["bitfinex","ETHUSD",1757348728075,1.231,4356.7,4356.6,19.26506794]
["bitfinex","ETHUSD",1757348728361,1.231,4356.7,4356.6,24.13763412]
["bitfinex","ETHUSD",1757348728538,2.461,4356.7,4356.6,22.08496794]
["bitfinex","ETHUSD",1757348728724,2.461,4356.7,4356.6,20.54604037]
["bitfinex","ETHUSD",1757348728926,2.461,4356.7,4356.6,24.41304037]
["bitfinex","ETHUSD",1757348729327,2.461,4356.7,4356.6,24.64378705]
["bitfinex","ETHUSD",1757348729538,2.461,4356.7,4356.6,22.59195958]
["bitfinex","ETHUSD",1757348730154,3.691,4356.7,4356.6,22.59195958]
["bitfinex","ETHUSD",1757348730347,14.76,4357.2,4357.0,2.29515721]
["bitfinex","ETHUSD",1757348730547,6.83052568,4357.2,4357.1,3.0]
["bitfinex","ETHUSD",1757348730864,20.91,4357.6,4357.5,5.52449386]
["bitfinex","ETHUSD",1757348731050,20.91,4357.6,4357.5,18.07159386]
["bitfinex","ETHUSD",1757348731250,20.91,4357.6,4357.5,21.00589386]
["bitfinex","ETHUSD",1757348731437,11.0352902,4357.6,4357.5,21.5128855]
["bitfinex","ETHUSD",1757348732763,1e-08,4357.9,4357.8,2.52433587]
["bitfinex","ETHUSD",1757348733072,1e-08,4357.9,4357.8,12.98132751]
["bitfinex","ETHUSD",1757348733250,0.02,4358.9,4358.2,2.52412526]
["bitfinex","ETHUSD",1757348733454,0.02,4358.9,4358.2,9.41807051]
["bitfinex","ETHUSD",1757348733747,0.02,4358.9,4358.2,13.0381169]
["bitfinex","ETHUSD",1757348734147,1.231,4358.3,4358.2,14.51781411]
["bitfinex","ETHUSD",1757348734857,1.231,4358.3,4358.2,14.24240786]
["bitfinex","ETHUSD",1757348735580,2.461,4358.3,4358.2,14.24240786]
["bitfinex","ETHUSD",1757348735783,2.461,4358.3,4358.2,14.01280786]
["bitfinex","ETHUSD",1757348735986,2.461,4358.3,4358.2,10.14180786]
["bitfinex","ETHUSD",1757348736196,2.461,4358.3,4358.2,14.01180786]
["bitfinex","ETHUSD",1757348736336,2.461,4358.3,4358.2,14.28721411]
["bitfinex","ETHUSD",1757348736858,3.691,4358.3,4358.2,9.98131411]
["bitfinex","ETHUSD",1757348737039,3.691,4358.3,4358.2,13.57590786]
["bitfinex","ETHUSD",1757348737240,3.691,4358.3,4358.2,6.73322247]
["bitfinex","ETHUSD",1757348737541,3.691,4358.3,4358.2,10.60222247]
["bitfinex","ETHUSD",1757348737782,3.691,4358.3,4358.2,17.71222247]
["bitfinex","ETHUSD",1757348737964,3.691,4358.3,4358.2,20.31622247]
["bitfinex","ETHUSD",1757348738159,4.921,4358.3,4358.2,20.31622247]
["bitfinex","ETHUSD",1757348738369,0.026,4358.8,4358.3,5.29447261]
["bitfinex","ETHUSD",1757348738579,0.026,4358.8,4358.3,12.15477261]
["bitfinex","ETHUSD",1757348738743,0.026,4358.8,4358.3,15.30887261]
["bitfinex","ETHUSD",1757348738946,0.026,4358.8,4358.3,15.53847261]
["bitfinex","ETHUSD",1757348739489,0.02,4358.9,4358.7,0.2296]
["bitfinex","ETHUSD",1757348739637,0.1152,4358.9,4358.8,16.417]
["bitfinex","ETHUSD",1757348739837,0.02,4358.9,4358.8,16.417]
["bitfinex","ETHUSD",1757348740079,0.3263,4358.9,4358.8,7.26]
["bitfinex","ETHUSD",1757348740254,0.4215,4358.9,4358.8,7.26]
["bitfinex","ETHUSD",1757348740450,0.4215,4358.9,4358.8,7.43156691]
["bitfinex","ETHUSD",1757348740865,0.3263,4358.9,4358.8,9.72577632]
["bitfinex","ETHUSD",1757348741260,0.3263,4358.9,4358.8,7.43156691]
["bitfinex","ETHUSD",1757348741261,1.6515,4358.9,4358.8,7.43156691]
["bitfinex","ETHUSD",1757348741461,1.6515,4358.9,4358.8,13.62056691]
["bitfinex","ETHUSD",1757348741784,1.6515,4358.9,4358.8,13.62377632]
["bitfinex","ETHUSD",1757348741989,1.5563,4358.9,4358.8,16.62377632]
["bitfinex","ETHUSD",1757348742829,2.7863,4358.9,4358.8,19.02917632]
["bitfinex","ETHUSD",1757348743978,2.8815,4358.9,4358.8,16.96456691]
["bitfinex","ETHUSD",1757348744315,4.1115,4358.9,4358.8,10.54596691]
["bitfinex","ETHUSD",1757348744485,4.1115,4358.9,4358.8,14.44196691]
["bitfinex","ETHUSD",1757348745368,4.52275,4358.9,4358.8,14.44196691]
["bitfinex","ETHUSD",1757348745573,5.75275,4358.9,4358.8,14.44196691]
["bitfinex","ETHUSD",1757348745904,5.75275,4358.9,4358.8,14.2704]
["bitfinex","ETHUSD",1757348746109,8.04690678,4358.9,4358.8,7.26]
["bitfinex","ETHUSD",1757348746314,8.83890678,4358.9,4358.8,7.26]
["bitfinex","ETHUSD",1757348746602,8.83890678,4358.9,4358.8,11.156]
["bitfinex","ETHUSD",1757348746809,8.83890678,4358.9,4358.8,7.26]
["bitfinex","ETHUSD",1757348746969,10.06890678,4358.9,4358.8,11.156]
["bitfinex","ETHUSD",1757348747374,10.06890678,4358.9,4358.8,14.156]
["bitfinex","ETHUSD",1757348748499,11.29890678,4358.9,4358.8,14.156]
["bitfinex","ETHUSD",1757348749533,11.29890678,4358.9,4358.8,14.154]
["bitfinex","ETHUSD",1757348749693,12.43370678,4358.9,4358.8,14.154]
["bitfinex","ETHUSD",1757348749900,12.52890678,4358.9,4358.8,14.154]
["bitfinex","ETHUSD",1757348750094,8.9363,4358.9,4358.8,14.154]
["bitfinex","ETHUSD",1757348750294,8.63,4358.9,4358.8,19.55160941]
["bitfinex","ETHUSD",1757348750698,8.63,4358.9,4358.8,19.11670941]
["bitfinex","ETHUSD",1757348751108,9.86,4358.9,4358.8,26.8931948]
["bitfinex","ETHUSD",1757348751498,9.86,4358.9,4358.8,27.27888524]
["bitfinex","ETHUSD",1757348751707,9.86,4358.9,4358.8,27.06747899]
["bitfinex","ETHUSD",1757348752144,0.001,4359.2,4358.8,27.06747899]
["bitfinex","ETHUSD",1757348752145,0.001,4359.2,4359.0,2.29410415]
["bitfinex","ETHUSD",1757348752294,0.001,4359.2,4359.1,7.13558539]
["bitfinex","ETHUSD",1757348752495,0.001,4359.2,4359.1,17.23850848]
["bitfinex","ETHUSD",1757348752690,14.76,4359.4,4359.3,5.52354627]
["bitfinex","ETHUSD",1757348752691,6.41555119,4359.4,4359.3,5.52354627]
["bitfinex","ETHUSD",1757348753001,6.41555119,4359.4,4359.3,15.05353166]
["bitfinex","ETHUSD",1757348753202,7.38,4360.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1757348753407,7.38,4360.4,4359.7,11.19032119]
["bitfinex","ETHUSD",1757348753608,1e-08,4359.8,4359.7,14.29372119]
["bitfinex","ETHUSD",1757348753809,1e-08,4359.8,4359.7,15.21082299]
["bitfinex","ETHUSD",1757348754102,10.48668137,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757348754307,10.58568137,4360.8,4360.7,18.7572098]
["bitfinex","ETHUSD",1757348754508,10.58568137,4360.8,4360.7,16.4672098]
["bitfinex","ETHUSD",1757348754709,10.58568137,4360.8,4360.7,14.174]
["bitfinex","ETHUSD",1757348754923,10.48668137,4360.8,4360.7,14.177]
["bitfinex","ETHUSD",1757348755121,10.48668137,4360.8,4360.7,19.1387098]
["bitfinex","ETHUSD",1757348755336,10.48668137,4360.8,4360.7,19.50276058]
["bitfinex","ETHUSD",1757348755742,10.48668137,4360.8,4360.7,19.93766058]
["bitfinex","ETHUSD",1757348756212,10.48668137,4360.8,4360.7,20.62517182]
["bitfinex","ETHUSD",1757348756414,10.48668137,4360.8,4360.7,16.27327182]
["bitfinex","ETHUSD",1757348756620,11.71668137,4360.8,4360.7,11.06080996]
["bitfinex","ETHUSD",1757348756798,11.81568137,4360.8,4360.7,11.06080996]
["bitfinex","ETHUSD",1757348757005,11.81568137,4360.8,4360.7,14.97780996]
["bitfinex","ETHUSD",1757348757336,11.71668137,4360.8,4360.7,13.35401976]
["bitfinex","ETHUSD",1757348757558,11.81568137,4360.8,4360.7,11.06080996]
["bitfinex","ETHUSD",1757348757700,12.11608137,4360.8,4360.7,14.97680996]
["bitfinex","ETHUSD",1757348757904,13.34608137,4360.8,4360.7,14.97680996]
["bitfinex","ETHUSD",1757348758305,14.38228951,4360.8,4360.7,11.06080996]
["bitfinex","ETHUSD",1757348758510,14.68268951,4360.8,4360.7,14.97680996]
["bitfinex","ETHUSD",1757348758710,12.94668137,4360.8,4360.7,14.97680996]
["bitfinex","ETHUSD",1757348758947,13.25088137,4360.8,4360.7,14.97680996]
["bitfinex","ETHUSD",1757348759344,14.48088137,4360.8,4360.7,14.97680996]
["bitfinex","ETHUSD",1757348759949,14.48088137,4360.8,4360.7,10.94751124]
["bitfinex","ETHUSD",1757348760147,14.48088137,4360.8,4360.7,11.06191124]
["bitfinex","ETHUSD",1757348760440,14.48088137,4360.8,4360.7,15.09464231]
["bitfinex","ETHUSD",1757348760640,14.57818137,4360.8,4360.7,14.97791124]
["bitfinex","ETHUSD",1757348760941,15.71088137,4360.8,4360.7,14.97791124]
["bitfinex","ETHUSD",1757348761147,12.90668137,4360.8,4360.7,20.48756042]
["bitfinex","ETHUSD",1757348761346,10.40668137,4360.8,4360.7,20.73831248]
["bitfinex","ETHUSD",1757348761533,10.40668137,4360.8,4360.7,13.71891248]
["bitfinex","ETHUSD",1757348761733,10.48444479,4360.8,4360.7,11.42570268]
["bitfinex","ETHUSD",1757348761935,10.48444479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348762151,11.71444479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348762446,11.61544479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348762750,11.61544479,4360.8,4360.7,17.38416042]
["bitfinex","ETHUSD",1757348763046,13.98824479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348763744,12.94444479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348763913,12.84544479,4360.8,4360.7,17.38416042]
["bitfinex","ETHUSD",1757348764114,12.84544479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348764452,12.84544479,4360.8,4360.7,17.38416042]
["bitfinex","ETHUSD",1757348764662,12.84544479,4360.8,4360.7,15.09095062]
["bitfinex","ETHUSD",1757348764865,14.07544479,4360.8,4360.7,17.38416042]
["bitfinex","ETHUSD",1757348765323,14.07544479,4360.8,4360.7,20.48756042]
["bitfinex","ETHUSD",1757348765529,14.07544479,4360.8,4360.7,20.71716042]
["bitfinex","ETHUSD",1757348765938,14.07544479,4360.8,4360.7,18.11316042]
["bitfinex","ETHUSD",1757348766159,14.07544479,4360.8,4360.7,20.37316042]
["bitfinex","ETHUSD",1757348766326,15.30544479,4360.8,4360.7,20.37316042]
["bitfinex","ETHUSD",1757348766521,15.30544479,4360.8,4360.7,20.62391248]
["bitfinex","ETHUSD",1757348766771,15.30544479,4360.8,4360.7,18.24951248]
["bitfinex","ETHUSD",1757348766942,15.30544479,4360.8,4360.7,17.99876042]
["bitfinex","ETHUSD",1757348767822,16.53544479,4360.8,4360.7,20.58706042]
["bitfinex","ETHUSD",1757348768669,16.53544479,4360.8,4360.7,20.83781248]
["bitfinex","ETHUSD",1757348768867,16.53544479,4360.8,4360.7,20.60821248]
["bitfinex","ETHUSD",1757348769052,17.76544479,4360.8,4360.7,20.35746042]
["bitfinex","ETHUSD",1757348769422,17.76544479,4360.8,4360.7,20.60821248]
["bitfinex","ETHUSD",1757348770050,17.76544479,4360.8,4360.7,20.83781248]
["bitfinex","ETHUSD",1757348770429,18.99544479,4360.8,4360.7,20.83781248]
["bitfinex","ETHUSD",1757348770824,18.99544479,4360.8,4360.7,17.99876042]
["bitfinex","ETHUSD",1757348771763,18.99544479,4360.8,4360.7,13.35376042]
["bitfinex","ETHUSD",1757348772076,20.22544479,4360.8,4360.7,13.64716042]
["bitfinex","ETHUSD",1757348772228,20.22544479,4360.8,4360.7,18.00436042]
["bitfinex","ETHUSD",1757348772635,20.22544479,4360.8,4360.7,14.09636042]
["bitfinex","ETHUSD",1757348772838,20.22544479,4360.8,4360.7,18.00336042]
["bitfinex","ETHUSD",1757348773060,20.22544479,4360.8,4360.7,17.26076042]
["bitfinex","ETHUSD",1757348773267,21.45544479,4360.8,4360.7,17.26076042]
["bitfinex","ETHUSD",1757348773467,21.45544479,4360.8,4360.7,17.55416042]
["bitfinex","ETHUSD",1757348773642,21.45544479,4360.8,4360.7,18.00336042]
["bitfinex","ETHUSD",1757348773838,21.55444479,4360.8,4360.7,13.35376042]
["bitfinex","ETHUSD",1757348774043,21.55444479,4360.8,4360.7,17.26076042]
["bitfinex","ETHUSD",1757348774269,21.55444479,4360.8,4360.7,17.55416042]
["bitfinex","ETHUSD",1757348774270,21.45544479,4360.8,4360.7,17.55416042]
["bitfinex","ETHUSD",1757348774450,21.45544479,4360.8,4360.7,18.00336042]
["bitfinex","ETHUSD",1757348774650,22.68644479,4360.8,4360.7,17.26076042]
["bitfinex","ETHUSD",1757348775156,22.68644479,4360.8,4360.7,17.55416042]
["bitfinex","ETHUSD",1757348775561,22.68644479,4360.8,4360.7,18.00336042]
["bitfinex","ETHUSD",1757348775950,23.91644479,4360.8,4360.7,18.00336042]
["bitfinex","ETHUSD",1757348776152,23.91644479,4360.8,4360.7,18.11776042]
["bitfinex","ETHUSD",1757348776460,23.91644479,4360.8,4360.7,17.37516042]
["bitfinex","ETHUSD",1757348776955,23.91644479,4360.8,4360.7,20.72721248]
["bitfinex","ETHUSD",1757348777357,25.14644479,4360.8,4360.7,20.72421248]
["bitfinex","ETHUSD",1757348778653,26.37644479,4360.8,4360.7,20.47446042]
["bitfinex","ETHUSD",1757348778970,26.37644479,4360.8,4360.7,20.70406042]
["bitfinex","ETHUSD",1757348779161,26.37644479,4360.8,4360.7,18.34336042]
["bitfinex","ETHUSD",1757348779868,26.37644479,4360.8,4360.7,24.93936042]
["bitfinex","ETHUSD",1757348780070,27.60644479,4360.8,4360.7,24.93936042]
["bitfinex","ETHUSD",1757348781564,28.83644479,4360.8,4360.7,24.93936042]
["bitfinex","ETHUSD",1757348781941,28.83644479,4360.8,4360.7,21.03636042]
["bitfinex","ETHUSD",1757348782137,28.83644479,4360.8,4360.7,24.93636042]
["bitfinex","ETHUSD",1757348782362,28.83644479,4360.8,4360.7,24.48716042]
["bitfinex","ETHUSD",1757348782560,28.83644479,4360.8,4360.7,20.06416042]
["bitfinex","ETHUSD",1757348782772,28.83644479,4360.8,4360.7,20.29376042]
["bitfinex","ETHUSD",1757348782975,30.06644479,4360.8,4360.7,26.24045536]
["bitfinex","ETHUSD",1757348783152,30.06644479,4360.8,4360.7,26.98305536]
["bitfinex","ETHUSD",1757348784275,31.29644479,4360.8,4360.7,26.98305536]
["bitfinex","ETHUSD",1757348784438,31.29644479,4360.8,4360.7,20.58716042]
["bitfinex","ETHUSD",1757348784642,31.29644479,4360.8,4360.7,24.48516042]
["bitfinex","ETHUSD",1757348785375,31.29644479,4360.8,4360.7,24.93436042]
["bitfinex","ETHUSD",1757348785570,32.52644479,4360.8,4360.7,24.93436042]
["bitfinex","ETHUSD",1757348786582,32.52644479,4360.8,4360.7,27.29306042]
["bitfinex","ETHUSD",1757348786781,29.97009094,4360.8,4360.7,27.54381248]
["bitfinex","ETHUSD",1757348786946,31.20009094,4360.8,4360.7,27.54381248]
["bitfinex","ETHUSD",1757348787151,0.02,4360.9,4360.8,5.52275721]
["bitfinex","ETHUSD",1757348787484,0.02,4360.9,4360.8,8.58140927]
["bitfinex","ETHUSD",1757348787681,0.02,4360.9,4360.8,8.87480927]
["bitfinex","ETHUSD",1757348787856,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1757348788056,0.025,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757348788268,0.025,4361.8,4361.7,15.53895561]
["bitfinex","ETHUSD",1757348788786,0.025,4361.8,4361.7,16.22631721]
["bitfinex","ETHUSD",1757348789651,0.025,4361.8,4361.7,13.93363317]
["bitfinex","ETHUSD",1757348789851,1.354,4361.8,4361.7,16.22631721]
["bitfinex","ETHUSD",1757348790053,3.86934221,4361.9,4361.8,5.29263148]
["bitfinex","ETHUSD",1757348790358,3.86934221,4361.9,4361.8,8.64468354]
["bitfinex","ETHUSD",1757348790587,3.86934221,4361.9,4361.8,8.87428354]
["bitfinex","ETHUSD",1757348791194,5.09934221,4361.9,4361.8,8.87428354]
["bitfinex","ETHUSD",1757348792209,5.09934221,4361.9,4361.8,6.58165206]
["bitfinex","ETHUSD",1757348792511,5.39884221,4361.9,4361.8,9.43738354]
["bitfinex","ETHUSD",1757348792663,6.32934221,4361.9,4361.8,9.43738354]
["bitfinex","ETHUSD",1757348793055,6.32934221,4361.9,4361.8,10.17998354]
["bitfinex","ETHUSD",1757348793264,6.32934221,4361.9,4361.8,10.35456032]
["bitfinex","ETHUSD",1757348793464,6.32934221,4361.9,4361.8,10.58416032]
["bitfinex","ETHUSD",1757348794168,7.55934221,4361.9,4361.8,12.63864909]
["bitfinex","ETHUSD",1757348794512,7.55934221,4361.9,4361.8,10.58416032]
["bitfinex","ETHUSD",1757348794513,7.56034221,4361.9,4361.8,10.58416032]
["bitfinex","ETHUSD",1757348794682,7.56034221,4361.9,4361.8,12.94286032]
["bitfinex","ETHUSD",1757348795400,8.79034221,4361.9,4361.8,12.94286032]
["bitfinex","ETHUSD",1757348796685,10.02034221,4361.9,4361.8,14.99734909]
["bitfinex","ETHUSD",1757348797289,10.02034221,4361.9,4361.8,14.9952389]
["bitfinex","ETHUSD",1757348797480,1e-08,4361.9,4361.8,14.64566657]
["bitfinex","ETHUSD",1757348797879,0.001,4362.4,4362.3,2.5219687]
["bitfinex","ETHUSD",1757348798083,0.001,4362.4,4362.3,11.95372076]
["bitfinex","ETHUSD",1757348798286,0.001,4362.4,4362.3,14.98572076]
["bitfinex","ETHUSD",1757348798705,0.001,4362.4,4362.3,25.81472076]
["bitfinex","ETHUSD",1757348799416,1.231,4362.4,4362.3,25.81472076]
["bitfinex","ETHUSD",1757348799603,1.231,4362.4,4362.3,23.51342076]
["bitfinex","ETHUSD",1757348799804,1.231,4362.4,4362.3,25.81472076]
["bitfinex","ETHUSD",1757348800181,0.025,4362.8,4362.7,2.52175852]
["bitfinex","ETHUSD",1757348800393,0.025,4362.8,4362.7,16.66475852]
["bitfinex","ETHUSD",1757348800593,0.025,4362.8,4362.7,19.69675852]
["bitfinex","ETHUSD",1757348800798,1.255,4362.8,4362.7,19.69675852]
["bitfinex","ETHUSD",1757348801010,2.46,4363.2,4362.7,20.38388712]
["bitfinex","ETHUSD",1757348801209,1.10162409,4363.2,4363.1,5.52154838]
["bitfinex","ETHUSD",1757348801382,1.10162409,4363.2,4363.1,9.41154838]
["bitfinex","ETHUSD",1757348801586,3.56442409,4363.2,4363.1,3.0]
["bitfinex","ETHUSD",1757348801784,3.56442409,4363.2,4363.1,2.44520966]
["bitfinex","ETHUSD",1757348801785,4.2212665,4363.2,4363.1,2.44520966]
["bitfinex","ETHUSD",1757348801996,4.2212665,4363.2,4363.1,6.33920966]
["bitfinex","ETHUSD",1757348802171,5.4512665,4363.2,4363.1,5.44520966]
["bitfinex","ETHUSD",1757348802371,5.4512665,4363.2,4363.1,5.652]
["bitfinex","ETHUSD",1757348803006,5.4512665,4363.2,4363.1,1.758]
["bitfinex","ETHUSD",1757348803730,6.6812665,4363.2,4363.1,1.758]
["bitfinex","ETHUSD",1757348803902,6.6812665,4363.2,4363.1,5.652]
["bitfinex","ETHUSD",1757348804108,6.6812665,4363.2,4363.1,8.652]
["bitfinex","ETHUSD",1757348805036,7.9112665,4363.2,4363.1,8.652]
["bitfinex","ETHUSD",1757348805233,10.20316235,4363.2,4363.1,8.658]
["bitfinex","ETHUSD",1757348805533,7.9112665,4363.2,4363.1,8.658]
["bitfinex","ETHUSD",1757348805900,10.20316235,4363.2,4363.1,8.658]
["bitfinex","ETHUSD",1757348806100,10.20316235,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348806301,7.9112665,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348806540,9.1412665,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348806829,9.1412665,4363.2,4363.1,4.758]
["bitfinex","ETHUSD",1757348807135,9.1412665,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348807831,10.3712665,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348809331,11.6012665,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348810838,15.12316235,4363.2,4363.1,8.654]
["bitfinex","ETHUSD",1757348811018,12.8312665,4363.2,4363.1,8.654]
["bitfinex","ETHUSD",1757348811437,12.8312665,4363.2,4363.1,8.652]
["bitfinex","ETHUSD",1757348812205,14.0028665,4363.2,4363.1,8.652]
["bitfinex","ETHUSD",1757348812938,14.0028665,4363.2,4363.1,4.758]
["bitfinex","ETHUSD",1757348813142,14.0038665,4363.2,4363.1,8.651]
["bitfinex","ETHUSD",1757348813559,15.2338665,4363.2,4363.1,8.651]
["bitfinex","ETHUSD",1757348814746,14.9334665,4363.2,4363.1,8.651]
["bitfinex","ETHUSD",1757348814938,16.1634665,4363.2,4363.1,8.651]
["bitfinex","ETHUSD",1757348815244,16.4638665,4363.2,4363.1,8.649]
["bitfinex","ETHUSD",1757348816364,19.24736235,4363.2,4363.1,1.758]
["bitfinex","ETHUSD",1757348816570,20.77776235,4363.2,4363.1,1.758]
["bitfinex","ETHUSD",1757348816858,20.77776235,4363.2,4363.1,8.647]
["bitfinex","ETHUSD",1757348817652,18.1854665,4363.2,4363.1,8.647]
["bitfinex","ETHUSD",1757348817861,21.35091994,4363.2,4363.1,8.647]
["bitfinex","ETHUSD",1757348818244,21.65131994,4363.2,4363.1,8.647]
["bitfinex","ETHUSD",1757348818423,21.65131994,4363.2,4363.1,4.758]
["bitfinex","ETHUSD",1757348818763,21.65131994,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348819267,22.88131994,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348819565,25.14922791,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348820758,26.37922791,4363.2,4363.1,8.657]
["bitfinex","ETHUSD",1757348821069,26.37922791,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348821742,20.65511994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348822145,19.49422409,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348822344,20.28622409,4363.2,4363.1,8.9467]
["bitfinex","ETHUSD",1757348822542,20.28622409,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348822958,22.57811994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348823347,19.49422409,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348823548,20.72422409,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348823771,23.01611994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348824427,20.72422409,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348824654,23.01611994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348824843,24.24611994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348825637,24.34711994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348826236,25.57711994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348827687,26.80711994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348829144,28.03711994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348829971,27.93611994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348830557,29.16611994,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348831872,26.87422409,4363.2,4363.1,8.656]
["bitfinex","ETHUSD",1757348832076,28.10422409,4363.2,4363.1,8.658]
["bitfinex","ETHUSD",1757348832271,30.39611994,4363.2,4363.1,8.658]
["bitfinex","ETHUSD",1757348833132,30.39611994,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348833133,28.10422409,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348833349,29.23422409,4363.2,4363.1,8.9435]
["bitfinex","ETHUSD",1757348833952,31.52611994,4363.2,4363.1,8.9435]
["bitfinex","ETHUSD",1757348834989,32.75611994,4363.2,4363.1,8.9435]
["bitfinex","ETHUSD",1757348835286,32.75611994,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348835794,35.15391994,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348835992,37.42182791,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348836291,35.02402791,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348836591,36.25402791,4363.2,4363.1,8.648]
["bitfinex","ETHUSD",1757348837092,39.44382791,4363.2,4363.1,4.76]
["bitfinex","ETHUSD",1757348837263,39.44382791,4363.2,4363.1,8.646]
["bitfinex","ETHUSD",1757348837599,39.44382791,4363.2,4363.1,8.644]
["bitfinex","ETHUSD",1757348837899,38.37502791,4363.2,4363.1,4.76]
["bitfinex","ETHUSD",1757348838068,38.27602791,4363.2,4363.1,8.644]
["bitfinex","ETHUSD",1757348838253,32.92422409,4363.2,4363.1,8.644]
["bitfinex","ETHUSD",1757348838988,32.92422409,4363.2,4363.1,9.66205206]
["bitfinex","ETHUSD",1757348839193,34.15422409,4363.2,4363.1,11.93335206]
["bitfinex","ETHUSD",1757348839763,34.15422409,4363.2,4363.1,5.89245206]
["bitfinex","ETHUSD",1757348839971,34.15422409,4363.2,4363.1,9.4113]
["bitfinex","ETHUSD",1757348840456,35.38422409,4363.2,4363.1,9.4113]
["bitfinex","ETHUSD",1757348841056,35.38422409,4363.2,4363.1,8.9395]
["bitfinex","ETHUSD",1757348841361,35.38422409,4363.2,4363.1,9.4113]
["bitfinex","ETHUSD",1757348841562,35.38422409,4363.2,4363.1,12.36986869]
["bitfinex","ETHUSD",1757348841958,36.61422409,4363.2,4363.1,12.37086869]
["bitfinex","ETHUSD",1757348842590,36.61422409,4363.2,4363.1,18.96586869]
["bitfinex","ETHUSD",1757348842901,36.90372409,4363.2,4363.1,12.04226869]
["bitfinex","ETHUSD",1757348843095,36.90372409,4363.2,4363.1,15.238]
["bitfinex","ETHUSD",1757348843096,39.17163206,4363.2,4363.1,15.238]
["bitfinex","ETHUSD",1757348843304,40.43252409,4363.2,4363.1,11.355]
["bitfinex","ETHUSD",1757348843501,38.13372409,4363.2,4363.1,15.237]
["bitfinex","ETHUSD",1757348843705,37.84422409,4363.2,4363.1,15.237]
["bitfinex","ETHUSD",1757348844412,37.84422409,4363.2,4363.1,11.6505]
["bitfinex","ETHUSD",1757348844566,39.07422409,4363.2,4363.1,12.1223]
["bitfinex","ETHUSD",1757348844775,39.07422409,4363.2,4363.1,16.0033]
["bitfinex","ETHUSD",1757348845980,40.30422409,4363.2,4363.1,18.2746]
["bitfinex","ETHUSD",1757348846869,40.30422409,4363.2,4363.1,16.0033]
["bitfinex","ETHUSD",1757348847064,40.30422409,4363.2,4363.1,15.5315]
["bitfinex","ETHUSD",1757348847260,41.82372409,4363.2,4363.1,15.236]
["bitfinex","ETHUSD",1757348847662,41.53422409,4363.2,4363.1,16.0033]
["bitfinex","ETHUSD",1757348848499,44.12252409,4363.2,4363.1,15.234]
["bitfinex","ETHUSD",1757348848827,43.05372409,4363.2,4363.1,15.234]
["bitfinex","ETHUSD",1757348849140,43.05372409,4363.2,4363.1,20.56454838]
["bitfinex","ETHUSD",1757348849141,42.76422409,4363.2,4363.1,20.56454838]
["bitfinex","ETHUSD",1757348849306,42.76422409,4363.2,4363.1,18.52335206]
["bitfinex","ETHUSD",1757348849487,42.76422409,4363.2,4363.1,19.2106176]
["bitfinex","ETHUSD",1757348849688,42.76422409,4363.2,4363.1,16.4675176]
["bitfinex","ETHUSD",1757348849892,42.76422409,4363.2,4363.1,16.68856554]
["bitfinex","ETHUSD",1757348850202,43.99422409,4363.2,4363.1,18.98051392]
["bitfinex","ETHUSD",1757348851507,45.22422409,4363.2,4363.1,18.98051392]
["bitfinex","ETHUSD",1757348852907,46.45422409,4363.2,4363.1,18.98051392]
["bitfinex","ETHUSD",1757348853103,46.45422409,4363.2,4363.1,12.80956554]
["bitfinex","ETHUSD",1757348853333,46.45422409,4363.2,4363.1,16.68556554]
["bitfinex","ETHUSD",1757348853944,46.45422409,4363.2,4363.1,18.97751392]
["bitfinex","ETHUSD",1757348854356,47.68422409,4363.2,4363.1,18.97751392]
["bitfinex","ETHUSD",1757348855450,47.68422409,4363.2,4363.1,16.68556554]
["bitfinex","ETHUSD",1757348855615,48.91422409,4363.2,4363.1,18.97751392]
["bitfinex","ETHUSD",1757348855815,48.91422409,4363.2,4363.1,16.68556554]
["bitfinex","ETHUSD",1757348856050,48.91422409,4363.2,4363.1,18.97751392]
["bitfinex","ETHUSD",1757348856551,53.39712255,4363.2,4363.1,8.355]
["bitfinex","ETHUSD",1757348856711,56.4810184,4363.2,4363.1,12.227]
["bitfinex","ETHUSD",1757348856916,58.0114184,4363.2,4363.1,5.632]
["bitfinex","ETHUSD",1757348857324,58.0114184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348857731,58.0114184,4363.2,4363.1,4.76]
["bitfinex","ETHUSD",1757348857918,58.0114184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348858317,59.2414184,4363.2,4363.1,5.632]
["bitfinex","ETHUSD",1757348858518,59.2414184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348859717,60.4714184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348859916,60.1710184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348860842,60.4714184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348861043,61.7014184,4363.2,4363.1,8.632]
["bitfinex","ETHUSD",1757348861754,61.7014184,4363.2,4363.1,4.76]
["bitfinex","ETHUSD",1757348861957,61.7014184,4363.2,4363.1,8.63]
["bitfinex","ETHUSD",1757348862564,62.9314184,4363.2,4363.1,4.76]
["bitfinex","ETHUSD",1757348862740,62.9314184,4363.2,4363.1,8.629]
["bitfinex","ETHUSD",1757348864172,64.1614184,4363.2,4363.1,8.629]
["bitfinex","ETHUSD",1757348864547,64.1614184,4363.2,4363.1,4.76]
["bitfinex","ETHUSD",1757348864752,64.1614184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348864947,64.1614184,4363.2,4363.1,1.76]
["bitfinex","ETHUSD",1757348865176,64.1614184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348865378,65.3914184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348866475,65.0910184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348866675,66.3210184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348868055,67.8514184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348868268,67.8514184,4363.2,4363.1,1.76]
["bitfinex","ETHUSD",1757348868474,67.8514184,4363.2,4363.1,5.629]
["bitfinex","ETHUSD",1757348868857,3.08410598,4362.8,4362.7,5.495]
["bitfinex","ETHUSD",1757348869189,3.63316017,4362.8,4362.7,11.122]
["bitfinex","ETHUSD",1757348869502,3.0843687,4362.3,4362.2,0.002]
["bitfinex","ETHUSD",1757348869642,3.0843687,4362.3,4362.2,1.76]
["bitfinex","ETHUSD",1757348869838,5.7734687,4362.3,4362.2,1.76]
["bitfinex","ETHUSD",1757348870042,2.2924738,4362.1,4362.0,5.496]
["bitfinex","ETHUSD",1757348870242,6.58016805,4362.1,4362.0,1.758]
["bitfinex","ETHUSD",1757348870477,6.58016805,4362.1,4360.8,0.025]
["bitfinex","ETHUSD",1757348870478,3.08457892,4361.9,4360.8,0.025]
["bitfinex","ETHUSD",1757348870683,3.08457892,4361.9,4361.8,2.805]
["bitfinex","ETHUSD",1757348870865,5.77367892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757348871054,5.77367892,4361.9,4361.8,3.547]
["bitfinex","ETHUSD",1757348871254,6.78395362,4361.9,4361.8,3.547]
["bitfinex","ETHUSD",1757348871871,6.78395362,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757348872045,6.78395362,4361.9,4361.8,1.822]
["bitfinex","ETHUSD",1757348872246,6.78395362,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757348872447,8.01395362,4361.9,4361.8,2.01900001]
["bitfinex","ETHUSD",1757348872883,0.792,4361.2,4361.1,0.02]
["bitfinex","ETHUSD",1757348873081,3.08494689,4361.2,4361.1,0.02]
["bitfinex","ETHUSD",1757348873386,3.62272905,4361.2,4361.1,0.02]
["bitfinex","ETHUSD",1757348873774,4.96142905,4361.2,4361.1,0.02]
["bitfinex","ETHUSD",1757348874085,4.96142905,4361.2,4361.1,6.593]
["bitfinex","ETHUSD",1757348874887,4.85272905,4361.2,4361.1,6.593]
["bitfinex","ETHUSD",1757348875502,6.08272905,4361.2,4361.1,6.8958]
["bitfinex","ETHUSD",1757348876755,7.31272905,4361.2,4361.1,6.8958]
["bitfinex","ETHUSD",1757348877483,7.31272905,4361.2,4361.1,7.1928]
["bitfinex","ETHUSD",1757348878059,8.65142905,4361.2,4361.1,6.89]
["bitfinex","ETHUSD",1757348878794,10.94102905,4361.2,4361.1,11.146]
["bitfinex","ETHUSD",1757348878993,10.94102905,4361.2,4361.1,7.276]
["bitfinex","ETHUSD",1757348879321,10.94102905,4361.2,4361.1,11.146]
["bitfinex","ETHUSD",1757348879524,12.17102905,4361.2,4361.1,7.276]
["bitfinex","ETHUSD",1757348879708,12.17102905,4361.2,4361.1,11.146]
["bitfinex","ETHUSD",1757348879914,12.17102905,4361.2,4361.1,7.276]
["bitfinex","ETHUSD",1757348880106,12.17102905,4361.2,4361.1,11.146]
["bitfinex","ETHUSD",1757348880309,9.88142905,4361.2,4361.1,11.146]
["bitfinex","ETHUSD",1757348880822,9.88142905,4361.2,4361.1,17.1886]
["bitfinex","ETHUSD",1757348880823,6.15,4361.2,4361.1,17.1886]
["bitfinex","ETHUSD",1757348881021,7.38,4361.2,4361.1,17.47218539]
["bitfinex","ETHUSD",1757348881325,8.172,4361.2,4361.1,17.1886]
["bitfinex","ETHUSD",1757348881621,7.38,4361.2,4361.1,17.1886]
["bitfinex","ETHUSD",1757348881826,7.38,4361.2,4361.1,17.47218539]
["bitfinex","ETHUSD",1757348881988,7.38,4361.2,4361.1,17.1886]
["bitfinex","ETHUSD",1757348882184,10.90294689,4361.2,4361.1,17.1886]
["bitfinex","ETHUSD",1757348882590,11.69494689,4361.2,4361.1,14.885]
["bitfinex","ETHUSD",1757348882786,13.10516928,4361.2,4361.1,11.015]
["bitfinex","ETHUSD",1757348883107,13.10516928,4361.2,4361.1,14.885]
["bitfinex","ETHUSD",1757348883701,14.33516928,4361.2,4361.1,14.885]
["bitfinex","ETHUSD",1757348883945,12.92494689,4361.2,4361.1,14.885]
["bitfinex","ETHUSD",1757348884318,12.92494689,4361.2,4361.1,14.887]
["bitfinex","ETHUSD",1757348884517,13.02394689,4361.2,4361.1,14.148]
["bitfinex","ETHUSD",1757348885144,14.25394689,4361.2,4361.1,14.148]
["bitfinex","ETHUSD",1757348885839,14.15494689,4361.2,4361.1,14.148]
["bitfinex","ETHUSD",1757348886016,14.15494689,4361.2,4361.1,14.4508]
["bitfinex","ETHUSD",1757348886340,14.15494689,4361.2,4361.1,14.887]
["bitfinex","ETHUSD",1757348886529,15.38494689,4361.2,4361.1,17.1906]
["bitfinex","ETHUSD",1757348886720,12.3,4361.2,4361.1,17.47418539]
["bitfinex","ETHUSD",1757348887844,13.53,4361.2,4361.1,17.47418539]
["bitfinex","ETHUSD",1757348889312,14.76,4361.2,4361.1,17.72292497]
["bitfinex","ETHUSD",1757348889510,14.76,4361.2,4361.1,20.01592444]
["bitfinex","ETHUSD",1757348889705,14.76,4361.2,4361.1,20.35992444]
["bitfinex","ETHUSD",1757348890868,15.99,4361.2,4361.1,20.35992444]
["bitfinex","ETHUSD",1757348891711,15.99,4361.2,4361.1,20.13032444]
["bitfinex","ETHUSD",1757348892136,17.22,4361.2,4361.1,20.13032444]
["bitfinex","ETHUSD",1757348892355,17.22,4361.2,4361.1,20.35992444]
["bitfinex","ETHUSD",1757348893443,18.45,4361.2,4361.1,20.35992444]
["bitfinex","ETHUSD",1757348893863,18.45,4361.2,4361.1,19.88158486]
["bitfinex","ETHUSD",1757348894862,19.68,4361.2,4361.1,19.88158486]
["bitfinex","ETHUSD",1757348896249,20.91,4361.2,4361.1,19.88158486]
["bitfinex","ETHUSD",1757348896694,20.91,4361.2,4361.1,24.35745643]
["bitfinex","ETHUSD",1757348897754,22.14,4361.2,4361.1,24.35745643]
["bitfinex","ETHUSD",1757348898485,16.6758833,4361.2,4361.1,24.35745643]
["bitfinex","ETHUSD",1757348898892,16.6758833,4361.2,4361.1,19.88158486]
["bitfinex","ETHUSD",1757348899096,17.9058833,4361.2,4361.1,19.88158486]
["bitfinex","ETHUSD",1757348899296,17.9058833,4361.2,4361.1,16.01158486]
["bitfinex","ETHUSD",1757348899465,17.9058833,4361.2,4361.1,17.98086503]
["bitfinex","ETHUSD",1757348899666,17.9058833,4361.2,4361.1,14.11186503]
["bitfinex","ETHUSD",1757348900009,18.0048833,4361.2,4361.1,14.83446556]
["bitfinex","ETHUSD",1757348900361,19.2348833,4361.2,4361.1,10.96546556]
["bitfinex","ETHUSD",1757348900562,19.1358833,4361.2,4361.1,14.83446556]
["bitfinex","ETHUSD",1757348901320,21.6745833,4361.2,4361.1,7.96546556]
["bitfinex","ETHUSD",1757348901599,24.14244163,4361.2,4361.1,11.83446556]
["bitfinex","ETHUSD",1757348901784,25.37244163,4361.2,4361.1,14.83446556]
["bitfinex","ETHUSD",1757348901986,28.45738852,4361.2,4361.1,7.278]
["bitfinex","ETHUSD",1757348902172,28.45738852,4361.2,4361.1,11.147]
["bitfinex","ETHUSD",1757348902990,29.68738852,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348904506,28.62444163,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348904719,30.91738852,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348904903,28.62444163,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348905201,23.7168833,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348905575,22.9248833,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348905776,24.0558833,4361.2,4361.1,15.15368539]
["bitfinex","ETHUSD",1757348905986,24.0558833,4361.2,4361.1,19.87048486]
["bitfinex","ETHUSD",1757348906338,24.0558833,4361.2,4361.1,19.98488486]
["bitfinex","ETHUSD",1757348907192,25.2858833,4361.2,4361.1,13.82288539]
["bitfinex","ETHUSD",1757348907400,25.2858833,4361.2,4361.1,14.4397]
["bitfinex","ETHUSD",1757348907615,25.2858833,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348907979,25.2858833,4361.2,4361.1,14.8701]
["bitfinex","ETHUSD",1757348908524,25.2858833,4361.2,4361.1,10.5707]
["bitfinex","ETHUSD",1757348908762,26.5158833,4361.2,4361.1,14.147]
["bitfinex","ETHUSD",1757348910094,27.7458833,4361.2,4361.1,14.83459791]
["bitfinex","ETHUSD",1757348910694,27.8448833,4361.2,4361.1,14.83459791]
["bitfinex","ETHUSD",1757348911199,27.7458833,4361.2,4361.1,14.83459791]
["bitfinex","ETHUSD",1757348911400,28.9758833,4361.2,4361.1,17.98149791]
["bitfinex","ETHUSD",1757348911601,28.9758833,4361.2,4361.1,20.92122235]
["bitfinex","ETHUSD",1757348911801,28.9758833,4361.2,4361.1,21.15032235]
["bitfinex","ETHUSD",1757348912033,17.19684063,4361.2,4361.1,21.15032235]
["bitfinex","ETHUSD",1757348912244,16.72184063,4361.2,4361.1,21.15032235]
["bitfinex","ETHUSD",1757348912696,17.95184063,4361.2,4361.1,21.15032235]
["bitfinex","ETHUSD",1757348913028,11.43657245,4361.2,4361.1,21.15032235]
["bitfinex","ETHUSD",1757348913243,7.64286514,4361.2,4361.1,21.15032235]
["bitfinex","ETHUSD",1757348913929,4.38523105,4361.2,4361.1,20.92122235]
["bitfinex","ETHUSD",1757348914235,4.29036866,4361.2,4361.1,20.92122235]
["bitfinex","ETHUSD",1757348915520,5.52036866,4361.2,4361.1,20.92122235]
["bitfinex","ETHUSD",1757348917125,6.75036866,4361.2,4361.1,20.92122235]
["bitfinex","ETHUSD",1757348917321,6.75036866,4361.2,4361.1,25.39709392]
["bitfinex","ETHUSD",1757348918456,7.98036866,4361.2,4361.1,25.39709392]
["bitfinex","ETHUSD",1757348919105,7.98036866,4361.2,4361.1,21.52809392]
["bitfinex","ETHUSD",1757348919463,7.98136866,4361.2,4361.1,13.37299738]
["bitfinex","ETHUSD",1757348919637,7.98136866,4361.2,4361.1,17.24199738]
["bitfinex","ETHUSD",1757348919835,9.21136866,4361.2,4361.1,17.24199738]
["bitfinex","ETHUSD",1757348920409,9.21136866,4361.2,4361.1,17.53909738]
["bitfinex","ETHUSD",1757348920809,14.21136866,4361.2,4361.1,17.53909738]
["bitfinex","ETHUSD",1757348921546,15.44136866,4361.2,4361.1,17.53909738]
["bitfinex","ETHUSD",1757348922148,15.44136866,4361.2,4361.1,13.67009738]
["bitfinex","ETHUSD",1757348922335,15.44136866,4361.2,4361.1,17.24099738]
["bitfinex","ETHUSD",1757348922739,16.67136866,4361.2,4361.1,17.24099738]
["bitfinex","ETHUSD",1757348923236,16.67136866,4361.2,4361.1,13.37299738]
["bitfinex","ETHUSD",1757348923572,16.96036866,4361.2,4361.1,12.68539947]
["bitfinex","ETHUSD",1757348923750,16.96036866,4361.2,4361.1,16.55339947]
["bitfinex","ETHUSD",1757348924246,18.19036866,4361.2,4361.1,16.55339947]
["bitfinex","ETHUSD",1757348924421,18.19036866,4361.2,4361.1,14.2604]
["bitfinex","ETHUSD",1757348924945,18.19036866,4361.2,4361.1,16.55339947]
["bitfinex","ETHUSD",1757348925517,19.42036866,4361.2,4361.1,16.55339947]
["bitfinex","ETHUSD",1757348927147,20.65036866,4361.2,4361.1,16.55339947]
["bitfinex","ETHUSD",1757348927861,20.65036866,4361.2,4361.1,12.68539947]
["bitfinex","ETHUSD",1757348928359,21.88036866,4361.2,4361.1,16.55339947]
["bitfinex","ETHUSD",1757348928855,21.59136866,4361.2,4361.1,16.85049947]
["bitfinex","ETHUSD",1757348929057,21.59136866,4361.2,4361.1,17.13408486]
["bitfinex","ETHUSD",1757348929256,21.59136866,4361.2,4361.1,23.73008486]
["bitfinex","ETHUSD",1757348929729,22.82136866,4361.2,4361.1,23.73008486]
["bitfinex","ETHUSD",1757348930533,23.11036866,4361.2,4361.1,21.13998539]
["bitfinex","ETHUSD",1757348930945,23.11036866,4361.2,4361.1,23.43298486]
["bitfinex","ETHUSD",1757348931151,26.71446866,4361.2,4361.1,23.43298486]
["bitfinex","ETHUSD",1757348931348,24.34036866,4361.2,4361.1,23.43298486]
["bitfinex","ETHUSD",1757348931535,24.05136866,4361.2,4361.1,23.73008486]
["bitfinex","ETHUSD",1757348931740,24.05136866,4361.2,4361.1,23.43298486]
["bitfinex","ETHUSD",1757348932458,24.05136866,4361.2,4361.1,19.56498486]
["bitfinex","ETHUSD",1757348932658,25.28136866,4361.2,4361.1,23.73008486]
["bitfinex","ETHUSD",1757348932868,25.28136866,4361.2,4361.1,23.43298486]
["bitfinex","ETHUSD",1757348933860,27.94446866,4361.2,4361.1,14.15758539]
["bitfinex","ETHUSD",1757348934065,31.91017663,4361.2,4361.1,17.742]
["bitfinex","ETHUSD",1757348934262,29.64226866,4361.2,4361.1,20.742]
["bitfinex","ETHUSD",1757348935280,29.64226866,4361.2,4361.1,20.741]
["bitfinex","ETHUSD",1757348935460,30.87226866,4361.2,4361.1,20.741]
["bitfinex","ETHUSD",1757348936571,30.87226866,4361.2,4361.1,16.874]
["bitfinex","ETHUSD",1757348936778,32.10226866,4361.2,4361.1,20.742]
["bitfinex","ETHUSD",1757348937947,29.26036866,4361.2,4361.1,20.742]
["bitfinex","ETHUSD",1757348938154,30.49036866,4361.2,4361.1,20.742]
["bitfinex","ETHUSD",1757348939689,31.72036866,4361.2,4361.1,21.02558539]
["bitfinex","ETHUSD",1757348940097,34.09446866,4361.2,4361.1,21.02558539]
["bitfinex","ETHUSD",1757348940391,34.56226866,4361.2,4361.1,21.02558539]
["bitfinex","ETHUSD",1757348940555,34.88646866,4361.2,4361.1,16.874]
["bitfinex","ETHUSD",1757348940756,35.35426866,4361.2,4361.1,20.741]
["bitfinex","ETHUSD",1757348940954,36.58426866,4361.2,4361.1,20.741]
["bitfinex","ETHUSD",1757348942184,32.95036866,4361.2,4361.1,21.02458539]
["bitfinex","ETHUSD",1757348942360,34.18036866,4361.2,4361.1,21.02458539]
["bitfinex","ETHUSD",1757348943352,33.89136866,4361.2,4361.1,17.15758539]
["bitfinex","ETHUSD",1757348943552,33.89136866,4361.2,4361.1,21.02458539]
["bitfinex","ETHUSD",1757348943813,35.41036866,4361.2,4361.1,21.02458539]
["bitfinex","ETHUSD",1757348945094,36.64036866,4361.2,4361.1,21.02458539]
["bitfinex","ETHUSD",1757348945578,36.64036866,4361.2,4361.1,20.741]
["bitfinex","ETHUSD",1757348946668,37.87036866,4361.2,4361.1,20.741]
["bitfinex","ETHUSD",1757348946990,37.58136866,4361.2,4361.1,21.02458539]
["bitfinex","ETHUSD",1757348947699,37.58136866,4361.2,4361.1,21.76248539]
["bitfinex","ETHUSD",1757348947989,37.58136866,4361.2,4361.1,26.33668486]
["bitfinex","ETHUSD",1757348948150,38.81136866,4361.2,4361.1,26.33668486]
["bitfinex","ETHUSD",1757348949086,38.81136866,4361.2,4361.1,26.45108486]
["bitfinex","ETHUSD",1757348949590,40.04136866,4361.2,4361.1,26.45108486]
["bitfinex","ETHUSD",1757348949797,34.03270866,4361.2,4361.1,26.45108486]
["bitfinex","ETHUSD",1757348950855,28.02404866,4361.2,4361.1,26.45108486]
["bitfinex","ETHUSD",1757348951496,29.25404866,4361.2,4361.1,26.45108486]
["bitfinex","ETHUSD",1757348952561,29.25404866,4361.2,4361.1,27.1385646]
["bitfinex","ETHUSD",1757348952756,24.47538866,4361.2,4361.1,27.1385646]
["bitfinex","ETHUSD",1757348952974,24.47538866,4361.2,4361.1,27.38730418]
["bitfinex","ETHUSD",1757348954081,25.70538866,4361.2,4361.1,27.61640418]
["bitfinex","ETHUSD",1757348954559,24.79316459,4361.2,4361.1,27.61640418]
["bitfinex","ETHUSD",1757348955159,24.79316459,4361.2,4361.1,27.3676646]
["bitfinex","ETHUSD",1757348955359,24.79416459,4361.2,4361.1,27.3676646]
["bitfinex","ETHUSD",1757348955590,26.30976459,4361.2,4361.1,21.42747974]
["bitfinex","ETHUSD",1757348955894,26.30976459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348956060,26.02416459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348956462,26.30976459,4361.2,4361.1,16.874]
["bitfinex","ETHUSD",1757348956777,26.30976459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348956778,29.04736459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348957090,27.53976459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348957291,27.25416459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348957499,27.53976459,4361.2,4361.1,20.74]
["bitfinex","ETHUSD",1757348958273,28.76976459,4361.2,4361.1,21.02358539]
["bitfinex","ETHUSD",1757348958470,28.48416459,4361.2,4361.1,26.33568486]
["bitfinex","ETHUSD",1757348958699,28.48416459,4361.2,4361.1,26.58442444]
["bitfinex","ETHUSD",1757348959556,29.71416459,4361.2,4361.1,26.58442444]
["bitfinex","ETHUSD",1757348960098,29.71416459,4361.2,4361.1,26.33568486]
["bitfinex","ETHUSD",1757348961116,30.94416459,4361.2,4361.1,24.05448486]
["bitfinex","ETHUSD",1757348961299,30.94416459,4361.2,4361.1,26.33568486]
["bitfinex","ETHUSD",1757348961603,30.94416459,4361.2,4361.1,26.56478486]
["bitfinex","ETHUSD",1757348962491,32.17416459,4361.2,4361.1,26.56478486]
["bitfinex","ETHUSD",1757348964116,33.40416459,4361.2,4361.1,26.56478486]
["bitfinex","ETHUSD",1757348964401,33.40416459,4361.2,4361.1,27.50098527]
["bitfinex","ETHUSD",1757348965376,33.40416459,4361.2,4361.1,23.63498527]
["bitfinex","ETHUSD",1757348965576,34.63416459,4361.2,4361.1,27.61438527]
["bitfinex","ETHUSD",1757348965787,28.96121468,4361.2,4361.1,27.61438527]
["bitfinex","ETHUSD",1757348966407,28.96121468,4361.2,4361.1,29.43495614]
["bitfinex","ETHUSD",1757348966586,33.96121468,4361.2,4361.1,27.38528527]
["bitfinex","ETHUSD",1757348966990,35.19121468,4361.2,4361.1,27.38528527]
["bitfinex","ETHUSD",1757348967543,35.19121468,4361.2,4361.1,27.61438527]
["bitfinex","ETHUSD",1757348968521,36.42121468,4361.2,4361.1,27.61438527]
["bitfinex","ETHUSD",1757348969888,37.65121468,4361.2,4361.1,27.61438527]
["bitfinex","ETHUSD",1757348970828,37.65121468,4361.2,4361.1,27.36564569]
["bitfinex","ETHUSD",1757348971183,38.88121468,4361.2,4361.1,27.36564569]
["bitfinex","ETHUSD",1757348972029,38.88121468,4361.2,4361.1,29.19058472]
["bitfinex","ETHUSD",1757348972231,38.88121468,4361.2,4361.1,27.36564569]
["bitfinex","ETHUSD",1757348972439,40.11121468,4361.2,4361.1,27.36564569]
["bitfinex","ETHUSD",1757348972647,40.11121468,4361.2,4361.1,29.41967752]
["bitfinex","ETHUSD",1757348972836,40.11121468,4361.2,4361.1,25.55467752]
["bitfinex","ETHUSD",1757348973030,40.11121468,4361.2,4361.1,29.41967752]
["bitfinex","ETHUSD",1757348973814,41.34121468,4361.2,4361.1,29.41967752]
["bitfinex","ETHUSD",1757348974014,41.34121468,4361.2,4361.1,23.27347752]
["bitfinex","ETHUSD",1757348974319,41.34121468,4361.2,4361.1,25.08344569]
["bitfinex","ETHUSD",1757348974818,41.34121468,4361.2,4361.1,29.41876048]
["bitfinex","ETHUSD",1757348975017,41.34121468,4361.2,4361.1,27.36464569]
["bitfinex","ETHUSD",1757348975230,42.57121468,4361.2,4361.1,27.36464569]
["bitfinex","ETHUSD",1757348975427,42.57121468,4361.2,4361.1,27.61338527]
["bitfinex","ETHUSD",1757348976515,43.80121468,4361.2,4361.1,27.61338527]
["bitfinex","ETHUSD",1757348977150,43.80121468,4361.2,4361.1,27.36464569]
["bitfinex","ETHUSD",1757348978053,45.03121468,4361.2,4361.1,27.36464569]
["bitfinex","ETHUSD",1757348978948,45.03121468,4361.2,4361.1,23.50064569]
["bitfinex","ETHUSD",1757348979140,45.03121468,4361.2,4361.1,25.08344569]
["bitfinex","ETHUSD",1757348979543,46.26121468,4361.2,4361.1,25.08344569]
["bitfinex","ETHUSD",1757348979755,46.26121468,4361.2,4361.1,29.55931726]
["bitfinex","ETHUSD",1757348979921,46.26121468,4361.2,4361.1,29.11111726]
["bitfinex","ETHUSD",1757348980457,46.26121468,4361.2,4361.1,29.56861726]
["bitfinex","ETHUSD",1757348980768,46.26121468,4361.2,4361.1,25.09274569]
["bitfinex","ETHUSD",1757348980911,47.49121468,4361.2,4361.1,25.09274569]
["bitfinex","ETHUSD",1757348981367,47.49121468,4361.2,4361.1,24.63524569]
["bitfinex","ETHUSD",1757348981534,47.80751468,4361.2,4361.1,22.3073334]
["bitfinex","ETHUSD",1757348981739,50.66161468,4361.2,4361.1,20.8318603]
["bitfinex","ETHUSD",1757348982264,51.89161468,4361.2,4361.1,23.8318603]
["bitfinex","ETHUSD",1757348982569,51.89161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348983652,53.12161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348985153,54.35161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348985955,54.35161468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348986955,55.58161468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348987480,55.58161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348988270,56.81161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348989569,58.04161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348990967,59.27161468,4361.2,4361.1,24.0609603]
["bitfinex","ETHUSD",1757348991998,56.10121468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348992137,57.33121468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348992332,57.64751468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348992741,57.33121468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348992940,57.33121468,4361.2,4361.1,24.89718527]
["bitfinex","ETHUSD",1757348993248,57.64751468,4361.2,4361.1,24.59328527]
["bitfinex","ETHUSD",1757348993456,60.50161468,4361.2,4361.1,24.34454569]
["bitfinex","ETHUSD",1757348993679,61.73161468,4361.2,4361.1,20.48154569]
["bitfinex","ETHUSD",1757348993841,63.99952265,4361.2,4361.1,21.42446083]
["bitfinex","ETHUSD",1757348994176,63.99952265,4361.2,4361.1,14.56146083]
["bitfinex","ETHUSD",1757348994475,64.79152265,4361.2,4361.1,18.42346083]
["bitfinex","ETHUSD",1757348994681,64.79152265,4361.2,4361.1,21.42346083]
["bitfinex","ETHUSD",1757348995183,66.02152265,4361.2,4361.1,21.42346083]
["bitfinex","ETHUSD",1757348995344,62.49651468,4361.2,4361.1,21.42346083]
["bitfinex","ETHUSD",1757348995548,60.10751468,4361.2,4361.1,24.24878527]
["bitfinex","ETHUSD",1757348996371,61.02121468,4361.2,4361.1,24.55268527]
["bitfinex","ETHUSD",1757348996684,61.02121468,4361.2,4361.1,25.01018527]
["bitfinex","ETHUSD",1757348996986,61.02121468,4361.2,4361.1,25.23928527]
["bitfinex","ETHUSD",1757348997557,61.02121468,4361.2,4361.1,24.53304569]
["bitfinex","ETHUSD",1757348997765,62.25121468,4361.2,4361.1,24.53304569]
["bitfinex","ETHUSD",1757348997983,62.25121468,4361.2,4361.1,24.22914569]
["bitfinex","ETHUSD",1757348999247,63.48121468,4361.2,4361.1,24.22914569]
["bitfinex","ETHUSD",1757349000381,66.18651468,4361.2,4361.1,24.00004569]
["bitfinex","ETHUSD",1757349000603,67.88161468,4361.2,4361.1,19.8544603]
["bitfinex","ETHUSD",1757349000810,67.41651468,4361.2,4361.1,23.7164603]
["bitfinex","ETHUSD",1757349000969,64.71121468,4361.2,4361.1,24.30394569]
["bitfinex","ETHUSD",1757349001852,65.94121468,4361.2,4361.1,24.30394569]
["bitfinex","ETHUSD",1757349002159,66.25751468,4361.2,4361.1,24.00004569]
["bitfinex","ETHUSD",1757349003180,67.48751468,4361.2,4361.1,24.00004569]
["bitfinex","ETHUSD",1757349003596,67.48751468,4361.2,4361.1,20.13804569]
["bitfinex","ETHUSD",1757349003772,69.87651468,4361.2,4361.1,20.13804569]
["bitfinex","ETHUSD",1757349003974,72.14442265,4361.2,4361.1,23.7164603]
["bitfinex","ETHUSD",1757349004178,72.60952265,4361.2,4361.1,23.7164603]
["bitfinex","ETHUSD",1757349004497,72.60952265,4361.2,4361.1,21.42346083]
["bitfinex","ETHUSD",1757349004676,73.83952265,4361.2,4361.1,21.42346083]
["bitfinex","ETHUSD",1757349004872,73.83952265,4361.2,4361.1,17.56146083]
["bitfinex","ETHUSD",1757349005073,73.83952265,4361.2,4361.1,21.42346083]
["bitfinex","ETHUSD",1757349005495,73.83952265,4361.2,4361.1,23.7164603]
["bitfinex","ETHUSD",1757349005716,68.40121468,4361.2,4361.1,24.30394569]
["bitfinex","ETHUSD",1757349006016,68.40121468,4361.2,4361.1,25.23928527]
["bitfinex","ETHUSD",1757349006202,69.63121468,4361.2,4361.1,25.23928527]
["bitfinex","ETHUSD",1757349007003,60.79494998,4361.2,4361.1,27.71228527]
["bitfinex","ETHUSD",1757349007305,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1757349007597,0.001,4361.7,4361.6,11.841722]
["bitfinex","ETHUSD",1757349007804,0.001,4361.7,4361.6,15.077822]
["bitfinex","ETHUSD",1757349009212,0.001,4361.7,4361.6,14.623622]
["bitfinex","ETHUSD",1757349009379,0.001,4361.7,4361.6,12.150622]
["bitfinex","ETHUSD",1757349009587,0.3013,4361.7,4361.6,7.979722]
["bitfinex","ETHUSD",1757349009893,0.001,4361.7,4361.6,9.26913661]
["bitfinex","ETHUSD",1757349010205,1.231,4361.7,4361.6,9.861622]
["bitfinex","ETHUSD",1757349010628,1.231,4361.7,4361.6,10.315822]
["bitfinex","ETHUSD",1757349010806,1.231,4361.7,4361.6,13.03756158]
["bitfinex","ETHUSD",1757349011491,2.461,4361.7,4361.6,13.03756158]
["bitfinex","ETHUSD",1757349012106,2.461,4361.7,4361.6,13.26666158]
["bitfinex","ETHUSD",1757349012306,2.461,4361.7,4361.6,13.017922]
["bitfinex","ETHUSD",1757349012692,2.461,4361.7,4361.6,9.861622]
["bitfinex","ETHUSD",1757349012896,3.691,4361.7,4361.6,9.861622]
["bitfinex","ETHUSD",1757349013704,3.691,4361.7,4361.6,10.315822]
["bitfinex","ETHUSD",1757349013936,3.691,4361.7,4361.6,12.788822]
["bitfinex","ETHUSD",1757349014435,5.2213,4361.7,4361.6,9.551722]
["bitfinex","ETHUSD",1757349014929,5.2213,4361.7,4361.6,10.2391277]
["bitfinex","ETHUSD",1757349015306,7.6155,4361.7,4361.6,6.09454231]
["bitfinex","ETHUSD",1757349015513,8.0822,4361.7,4361.6,9.95554231]
["bitfinex","ETHUSD",1757349015821,6.4513,4361.7,4361.6,9.95554231]
["bitfinex","ETHUSD",1757349016435,6.151,4361.7,4361.6,10.26444231]
["bitfinex","ETHUSD",1757349016732,6.151,4361.7,4361.6,10.5480277]
["bitfinex","ETHUSD",1757349017036,7.381,4361.7,4361.6,10.2391277]
["bitfinex","ETHUSD",1757349018097,7.6813,4361.7,4361.6,10.2391277]
["bitfinex","ETHUSD",1757349018698,8.611,4361.7,4361.6,10.5480277]
["bitfinex","ETHUSD",1757349019117,8.611,4361.7,4361.6,10.7771277]
["bitfinex","ETHUSD",1757349019866,8.611,4361.7,4361.6,10.4682277]
["bitfinex","ETHUSD",1757349020048,10.1413,4361.7,4361.6,10.4682277]
["bitfinex","ETHUSD",1757349020676,9.841,4361.7,4361.6,13.2501277]
["bitfinex","ETHUSD",1757349020839,9.841,4361.7,4361.6,13.72396728]
["bitfinex","ETHUSD",1757349021167,9.841,4361.7,4361.6,6.6072277]
["bitfinex","ETHUSD",1757349021462,11.071,4361.7,4361.6,10.4682277]
["bitfinex","ETHUSD",1757349023067,12.301,4361.7,4361.6,10.7771277]
["bitfinex","ETHUSD",1757349023269,12.301,4361.7,4361.6,11.2313277]
["bitfinex","ETHUSD",1757349023430,17.301,4361.7,4361.6,11.2313277]
["bitfinex","ETHUSD",1757349024138,17.301,4361.7,4361.6,10.7771277]
["bitfinex","ETHUSD",1757349024340,21.2255,4361.7,4361.6,0.6874057]
["bitfinex","ETHUSD",1757349024553,23.5454,4361.7,4361.6,4.5484057]
["bitfinex","ETHUSD",1757349024756,23.5454,4361.7,4361.6,7.5484057]
["bitfinex","ETHUSD",1757349025539,23.5454,4361.7,4361.6,9.84114231]
["bitfinex","ETHUSD",1757349025735,24.7754,4361.7,4361.6,9.84114231]
["bitfinex","ETHUSD",1757349025937,22.4555,4361.7,4361.6,9.84114231]
["bitfinex","ETHUSD",1757349026404,20.0613,4361.7,4361.6,9.84114231]
["bitfinex","ETHUSD",1757349026860,20.0613,4361.7,4361.6,7.5484057]
["bitfinex","ETHUSD",1757349027070,24.1522,4361.7,4361.6,7.5484057]
["bitfinex","ETHUSD",1757349027270,24.1522,4361.7,4361.6,9.84114231]
["bitfinex","ETHUSD",1757349027465,24.1522,4361.7,4361.6,7.5484057]
["bitfinex","ETHUSD",1757349027854,24.49316316,4361.7,4361.6,3.6874057]
["bitfinex","ETHUSD",1757349028188,0.792,4361.6,4361.1,13.874]
["bitfinex","ETHUSD",1757349028391,0.792,4361.4,4361.2,3.86]
["bitfinex","ETHUSD",1757349028591,0.792,4361.4,4361.3,3.0]
["bitfinex","ETHUSD",1757349029015,0.3003,4361.4,4361.3,3.0]
["bitfinex","ETHUSD",1757349029222,3.08494689,4361.2,4361.1,13.874]
["bitfinex","ETHUSD",1757349029368,3.38524689,4361.2,4361.1,17.734]
["bitfinex","ETHUSD",1757349029574,6.24614689,4361.2,4361.1,13.874]
["bitfinex","ETHUSD",1757349029805,7.47614689,4361.2,4361.1,20.734]
["bitfinex","ETHUSD",1757349029973,8.67983989,4361.2,4361.1,20.734]
["bitfinex","ETHUSD",1757349030168,8.67983989,4361.2,4361.1,7.278]
["bitfinex","ETHUSD",1757349030388,8.67983989,4361.2,4361.1,11.139]
["bitfinex","ETHUSD",1757349031087,9.90983989,4361.2,4361.1,11.139]
["bitfinex","ETHUSD",1757349032117,9.90983989,4361.2,4361.1,7.278]
["bitfinex","ETHUSD",1757349032408,11.13983989,4361.2,4361.1,7.278]
["bitfinex","ETHUSD",1757349032607,11.13983989,4361.2,4361.1,11.139]
["bitfinex","ETHUSD",1757349033822,12.36983989,4361.2,4361.1,11.139]
["bitfinex","ETHUSD",1757349035336,0.792,4361.1,4360.8,0.025]
["bitfinex","ETHUSD",1757349035548,3.08510463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757349035695,3.38540463,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349036031,6.24630463,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349036609,6.21760463,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349036818,3.9245,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349037107,6.21760463,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349037329,7.46960463,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349037515,9.10203519,4360.9,4360.8,1.784]
["bitfinex","ETHUSD",1757349037728,9.10203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349037935,10.33203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349038136,10.33203519,4360.9,4360.8,1.784]
["bitfinex","ETHUSD",1757349038345,10.33203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349039554,11.56203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349039747,11.56203519,4360.9,4360.8,1.784]
["bitfinex","ETHUSD",1757349040050,11.56203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349040746,12.79203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349042022,14.02203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349043454,15.25203519,4360.9,4360.8,5.645]
["bitfinex","ETHUSD",1757349043659,15.25203519,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349043816,14.79203519,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349044015,9.97130463,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349044234,10.76330463,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349045049,11.99330463,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349045257,14.33550463,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349045651,14.79550463,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349045845,17.0634126,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349046351,17.0634126,4360.9,4360.8,1.784]
["bitfinex","ETHUSD",1757349046564,18.2934126,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349048059,17.8334126,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349048381,16.7212126,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349049772,17.9512126,4360.9,4360.8,5.646]
["bitfinex","ETHUSD",1757349050247,14.59310463,4360.9,4360.8,8.7484]
["bitfinex","ETHUSD",1757349050788,12.3,4360.9,4360.8,11.7484]
["bitfinex","ETHUSD",1757349050941,13.6444,4360.9,4360.8,12.03198539]
["bitfinex","ETHUSD",1757349052282,13.6444,4360.9,4360.8,11.7484]
["bitfinex","ETHUSD",1757349052477,14.8744,4360.9,4360.8,11.7484]
["bitfinex","ETHUSD",1757349053884,16.1044,4360.9,4360.8,11.7484]
["bitfinex","ETHUSD",1757349055356,17.3344,4360.9,4360.8,11.7484]
["bitfinex","ETHUSD",1757349056663,18.5644,4360.9,4360.8,11.7484]
["bitfinex","ETHUSD",1757349057677,18.5644,4360.9,4360.8,8.933]
["bitfinex","ETHUSD",1757349058063,19.7944,4360.9,4360.8,8.933]
["bitfinex","ETHUSD",1757349058364,19.7944,4360.9,4360.8,11.7504]
["bitfinex","ETHUSD",1757349058866,19.7944,4360.9,4360.8,12.03398539]
["bitfinex","ETHUSD",1757349059454,19.7944,4360.9,4360.8,9.21858539]
["bitfinex","ETHUSD",1757349059455,21.0244,4360.9,4360.8,9.21858539]
["bitfinex","ETHUSD",1757349059791,21.0244,4360.9,4360.8,8.934]
["bitfinex","ETHUSD",1757349060154,21.0244,4360.9,4360.8,9.3763]
["bitfinex","ETHUSD",1757349060971,22.2544,4360.9,4360.8,9.3763]
["bitfinex","ETHUSD",1757349061305,23.3446,4360.9,4360.8,4.786]
["bitfinex","ETHUSD",1757349061472,30.2478126,4360.9,4360.8,8.647]
["bitfinex","ETHUSD",1757349062096,30.2478126,4360.9,4360.8,4.786]
["bitfinex","ETHUSD",1757349062300,31.9378126,4360.9,4360.8,8.647]
["bitfinex","ETHUSD",1757349063884,33.1678126,4360.9,4360.8,8.647]
["bitfinex","ETHUSD",1757349064775,33.1678126,4360.9,4360.8,4.786]
["bitfinex","ETHUSD",1757349065105,33.1678126,4360.9,4360.8,5.647]
["bitfinex","ETHUSD",1757349065305,34.3978126,4360.9,4360.8,5.647]
["bitfinex","ETHUSD",1757349065880,33.9378126,4360.9,4360.8,5.647]
["bitfinex","ETHUSD",1757349066112,31.2974126,4360.9,4360.8,8.647]
["bitfinex","ETHUSD",1757349066603,31.5956126,4360.9,4360.8,8.647]
["bitfinex","ETHUSD",1757349066791,35.5889126,4360.9,4360.8,4.786]
["bitfinex","ETHUSD",1757349066990,35.5889126,4360.9,4360.8,8.647]
["bitfinex","ETHUSD",1757349067192,35.5889126,4360.9,4360.8,1.786]
["bitfinex","ETHUSD",1757349067598,35.5889126,4360.9,4360.8,5.647]
["bitfinex","ETHUSD",1757349068199,36.8189126,4360.9,4360.8,1.786]
["bitfinex","ETHUSD",1757349068511,36.8189126,4360.9,4360.8,5.647]
["bitfinex","ETHUSD",1757349069179,2.2932098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1757349069381,3.0852098,4360.7,4360.6,5.62000001]
["bitfinex","ETHUSD",1757349069714,3.0852098,4360.7,4360.2,1.759]
["bitfinex","ETHUSD",1757349069715,3.08542017,4360.3,4360.2,1.759]
["bitfinex","ETHUSD",1757349069902,6.13912017,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349070098,7.03160723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349070933,4.26830723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349071096,5.49830723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349071727,7.81730723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349071889,8.26160723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349072088,8.26160723,4360.3,4360.2,1.759]
["bitfinex","ETHUSD",1757349072596,8.26160723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349072597,9.49160723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349072777,9.49160723,4360.3,4360.2,1.759]
["bitfinex","ETHUSD",1757349072977,9.49160723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349074111,10.72160723,4360.3,4360.2,5.62]
["bitfinex","ETHUSD",1757349074499,10.72160723,4360.3,4360.2,1.759]
["bitfinex","ETHUSD",1757349075010,10.72160723,4360.3,4360.2,4.101]
["bitfinex","ETHUSD",1757349075378,11.95160723,4360.3,4360.2,4.101]
["bitfinex","ETHUSD",1757349076187,11.95160723,4360.3,4359.1,0.02]
["bitfinex","ETHUSD",1757349076188,3.19987277,4360.2,4359.1,0.02]
["bitfinex","ETHUSD",1757349076406,0.792,4359.5,4359.1,0.02]
["bitfinex","ETHUSD",1757349076715,3.37639889,4359.2,4359.1,0.02]
["bitfinex","ETHUSD",1757349076915,3.37639889,4359.2,4359.1,5.572]
["bitfinex","ETHUSD",1757349077419,3.08599889,4359.2,4359.1,8.6468]
["bitfinex","ETHUSD",1757349078113,2.022,4359.2,4359.1,8.6468]
["bitfinex","ETHUSD",1757349078620,1.23,4359.2,4359.1,8.6468]
["bitfinex","ETHUSD",1757349078781,1.23,4359.2,4359.1,15.9068]
["bitfinex","ETHUSD",1757349079117,1.23,4359.2,4359.1,13.3548]
["bitfinex","ETHUSD",1757349079319,4.72939889,4359.2,4359.1,10.28]
["bitfinex","ETHUSD",1757349079618,5.95939889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349081197,7.18939889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349081428,6.77599889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349081781,7.06639889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349082015,7.06639889,4359.2,4359.1,10.28]
["bitfinex","ETHUSD",1757349082217,7.06639889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349082718,8.29639889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349083026,9.35542984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349084179,10.58542984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349084384,12.90442984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349085625,11.81542984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349085793,9.23103095,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349085992,11.52502984,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349086926,12.75502984,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349088432,13.98502984,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349089388,13.98502984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349089795,15.50542984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349090495,15.50542984,4359.2,4359.1,10.28]
["bitfinex","ETHUSD",1757349090898,15.21502984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349091214,16.44502984,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349091589,16.44502984,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349092037,13.092,4359.2,4359.1,16.7632]
["bitfinex","ETHUSD",1757349092237,13.092,4359.2,4359.1,17.2158]
["bitfinex","ETHUSD",1757349092454,13.53,4359.2,4359.1,17.49926048]
["bitfinex","ETHUSD",1757349092815,13.53,4359.2,4359.1,19.793312]
["bitfinex","ETHUSD",1757349093197,13.6444,4359.2,4359.1,19.793312]
["bitfinex","ETHUSD",1757349093567,13.6444,4359.2,4359.1,17.49926048]
["bitfinex","ETHUSD",1757349093768,14.8744,4359.2,4359.1,13.63826048]
["bitfinex","ETHUSD",1757349094126,14.8744,4359.2,4359.1,13.18566048]
["bitfinex","ETHUSD",1757349094316,15.6664,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349094575,18.58267189,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349094751,15.6664,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349095151,16.8964,4359.2,4359.1,14.4439]
["bitfinex","ETHUSD",1757349095559,19.19039889,4359.2,4359.1,10.28]
["bitfinex","ETHUSD",1757349095774,19.19039889,4359.2,4359.1,14.141]
["bitfinex","ETHUSD",1757349095940,19.19039889,4359.2,4359.1,14.143]
["bitfinex","ETHUSD",1757349096558,20.42039889,4359.2,4359.1,14.4459]
["bitfinex","ETHUSD",1757349096966,20.42039889,4359.2,4359.1,14.143]
["bitfinex","ETHUSD",1757349098076,21.65039889,4359.2,4359.1,10.282]
["bitfinex","ETHUSD",1757349098256,21.65039889,4359.2,4359.1,14.143]
["bitfinex","ETHUSD",1757349098664,21.93609889,4359.2,4359.1,14.143]
["bitfinex","ETHUSD",1757349099179,27.04030686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349099375,28.27030686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349100990,29.50030686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349101191,26.66400686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349101346,26.37830686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349101546,26.37830686,4359.2,4359.1,11.89]
["bitfinex","ETHUSD",1757349102210,27.60830686,4359.2,4359.1,11.89]
["bitfinex","ETHUSD",1757349102419,27.89400686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349102761,30.73030686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349103595,31.53100686,4359.2,4359.1,11.143]
["bitfinex","ETHUSD",1757349103811,31.53100686,4359.2,4359.1,7.282]
["bitfinex","ETHUSD",1757349103958,31.96030686,4359.2,4359.1,11.142]
["bitfinex","ETHUSD",1757349104204,31.96030686,4359.2,4359.1,7.282]
["bitfinex","ETHUSD",1757349104396,31.96030686,4359.2,4359.1,11.142]
["bitfinex","ETHUSD",1757349104752,0.792,4358.9,4358.8,0.027]
["bitfinex","ETHUSD",1757349105043,2.29420941,4358.8,4358.6,0.002]
["bitfinex","ETHUSD",1757349105249,5.49741997,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757349105398,5.49741997,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349105603,9.42716344,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349106145,9.42716344,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349106439,10.65716344,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349107345,10.65716344,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349107954,11.88716344,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349109259,11.88716344,4358.4,4358.3,6.37]
["bitfinex","ETHUSD",1757349109260,4.49774347,4358.4,4358.3,6.37]
["bitfinex","ETHUSD",1757349109426,5.98441997,4358.4,4358.3,8.676]
["bitfinex","ETHUSD",1757349109624,6.77641997,4358.4,4358.3,8.676]
["bitfinex","ETHUSD",1757349109830,5.98441997,4358.4,4358.3,8.676]
["bitfinex","ETHUSD",1757349110247,5.98441997,4358.4,4358.3,6.37]
["bitfinex","ETHUSD",1757349110248,6.77641997,4358.4,4358.3,6.37]
["bitfinex","ETHUSD",1757349110559,9.19919467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349111137,11.60619467,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349111337,12.03549467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349111543,11.60619467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349111965,12.83619467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349113360,14.06619467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349113661,11.37349467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349114328,11.65919467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349114757,12.88919467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349115358,15.29619467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349115737,12.88919467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349116172,14.11919467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349117737,17.75619467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349117947,15.34919467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349119132,17.75619467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349119333,19.41549467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349119552,18.98619467,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349119740,19.41549467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349120360,16.29349467,4358.4,4358.3,5.931]
["bitfinex","ETHUSD",1757349120877,17.52349467,4358.4,4358.3,5.931]
["bitfinex","ETHUSD",1757349121838,17.52349467,4358.4,4358.3,6.37]
["bitfinex","ETHUSD",1757349122267,18.75349467,4358.4,4358.3,6.37]
["bitfinex","ETHUSD",1757349122651,18.75349467,4358.4,4358.3,5.931]
["bitfinex","ETHUSD",1757349123650,19.98349467,4358.4,4358.3,5.623]
["bitfinex","ETHUSD",1757349125180,21.49919467,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349125484,23.90619467,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349125981,21.49919467,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349126342,21.21349467,4358.4,4358.3,5.93]
["bitfinex","ETHUSD",1757349126556,21.53641997,4358.4,4358.3,8.6923]
["bitfinex","ETHUSD",1757349126969,21.53641997,4358.4,4358.3,6.3863]
["bitfinex","ETHUSD",1757349127678,21.53641997,4358.4,4358.3,8.7786]
["bitfinex","ETHUSD",1757349127867,22.76641997,4358.4,4358.3,5.93]
["bitfinex","ETHUSD",1757349128066,23.06211997,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349128246,25.33002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349128682,25.03432794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349128842,25.33002794,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349129042,28.03722794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349129248,29.26722794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349130497,27.79002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349131305,30.04142794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349131468,27.79002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349131807,30.49722794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349131967,31.72722794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349133012,31.27142794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349133383,30.25002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349134222,32.50142794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349134593,33.73142794,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349134798,33.73142794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349135181,33.73142794,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757349135381,33.73142794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349136087,34.96142794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349136902,32.71002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349137073,35.12102794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349137278,32.71002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349137505,33.94002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349138805,35.17002794,4358.4,4358.3,5.622]
["bitfinex","ETHUSD",1757349139702,3.08652526,4358.2,4358.1,1.781]
["bitfinex","ETHUSD",1757349139901,5.32463323,4358.2,4358.1,5.641]
["bitfinex","ETHUSD",1757349140213,6.55463323,4358.2,4358.1,5.641]
["bitfinex","ETHUSD",1757349141180,6.55463323,4358.2,4358.1,5.933]
["bitfinex","ETHUSD",1757349141382,6.55463323,4358.2,4358.1,8.7816]
["bitfinex","ETHUSD",1757349141601,7.78463323,4358.2,4358.1,8.7816]
["bitfinex","ETHUSD",1757349142196,7.78463323,4358.2,4358.1,6.3893]
["bitfinex","ETHUSD",1757349142398,8.08033323,4358.2,4358.1,1.781]
["bitfinex","ETHUSD",1757349142604,8.08033323,4358.2,4358.1,5.641]
["bitfinex","ETHUSD",1757349142798,8.08033323,4358.2,4358.1,1.781]
["bitfinex","ETHUSD",1757349143014,9.31033323,4358.2,4358.1,5.641]
["bitfinex","ETHUSD",1757349144126,9.01463323,4358.2,4358.1,5.641]
["bitfinex","ETHUSD",1757349144312,10.24463323,4358.2,4358.1,5.933]
["bitfinex","ETHUSD",1757349146132,11.47463323,4358.2,4358.1,5.933]
["bitfinex","ETHUSD",1757349147031,11.47463323,4358.2,4358.1,8.3253]
["bitfinex","ETHUSD",1757349147200,11.47463323,4358.2,4358.1,8.7816]
["bitfinex","ETHUSD",1757349147404,12.70463323,4358.2,4358.1,8.7816]
["bitfinex","ETHUSD",1757349147903,12.70463323,4358.2,4358.1,5.933]
["bitfinex","ETHUSD",1757349148726,13.93463323,4358.2,4358.1,5.933]
["bitfinex","ETHUSD",1757349148927,14.23033323,4358.2,4358.1,1.781]
["bitfinex","ETHUSD",1757349149132,14.23033323,4358.2,4357.6,1e-08]
["bitfinex","ETHUSD",1757349149133,0.792,4357.9,4357.6,1e-08]
["bitfinex","ETHUSD",1757349149430,0.792,4357.9,4356.0,1.761]
["bitfinex","ETHUSD",1757349149431,2.29536794,4356.6,4356.0,1.761]
["bitfinex","ETHUSD",1757349149631,3.08752601,4356.3,4356.2,0.115]
["bitfinex","ETHUSD",1757349149854,3.08757871,4356.2,4356.0,1.761]
["bitfinex","ETHUSD",1757349149986,3.73465918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349150190,3.73465918,4356.2,4356.1,4.171]
["bitfinex","ETHUSD",1757349151120,4.03035918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349151434,5.26035918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349151789,5.26035918,4356.2,4356.1,0.02]
["bitfinex","ETHUSD",1757349151989,5.26035918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349152223,5.26035918,4356.2,4356.1,0.02]
["bitfinex","ETHUSD",1757349152428,5.26035918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349152894,6.19465918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349153102,6.49035918,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349153966,6.19465918,4356.2,4356.1,4.172]
["bitfinex","ETHUSD",1757349154109,5.54757871,4356.2,4356.1,7.0206]
["bitfinex","ETHUSD",1757349154441,4.482,4356.2,4356.1,7.0206]
["bitfinex","ETHUSD",1757349154614,3.69,4356.2,4356.1,10.30406048]
["bitfinex","ETHUSD",1757349154810,4.482,4356.2,4356.1,10.30406048]
["bitfinex","ETHUSD",1757349155311,3.69,4356.2,4356.1,10.30406048]
["bitfinex","ETHUSD",1757349155715,4.92,4356.2,4356.1,10.30406048]
["bitfinex","ETHUSD",1757349157238,6.15,4356.2,4356.1,6.44406048]
["bitfinex","ETHUSD",1757349157536,6.15,4356.2,4356.1,10.29716048]
["bitfinex","ETHUSD",1757349157950,6.942,4356.2,4356.1,10.0137]
["bitfinex","ETHUSD",1757349158255,9.89570299,4356.2,4356.1,3.88]
["bitfinex","ETHUSD",1757349158435,11.41790299,4356.2,4356.1,3.88]
["bitfinex","ETHUSD",1757349158636,11.12570299,4356.2,4356.1,4.6164]
["bitfinex","ETHUSD",1757349158838,8.172,4356.2,4356.1,4.6164]
["bitfinex","ETHUSD",1757349159136,10.46757871,4356.2,4356.1,7.26266048]
["bitfinex","ETHUSD",1757349159315,8.172,4356.2,4356.1,7.26266048]
["bitfinex","ETHUSD",1757349159512,8.172,4356.2,4356.1,10.26266048]
["bitfinex","ETHUSD",1757349159712,8.61,4356.2,4356.1,12.55829189]
["bitfinex","ETHUSD",1757349160584,8.61,4356.2,4356.1,10.26266048]
["bitfinex","ETHUSD",1757349161239,9.84,4356.2,4356.1,10.26266048]
["bitfinex","ETHUSD",1757349161678,9.84,4356.2,4356.1,12.55829189]
["bitfinex","ETHUSD",1757349162041,9.84,4356.2,4356.1,42.55829189]
["bitfinex","ETHUSD",1757349162042,3.83134,4356.2,4356.1,42.55829189]
["bitfinex","ETHUSD",1757349162739,5.06134,4356.2,4356.1,42.55829189]
["bitfinex","ETHUSD",1757349164241,6.29134,4356.2,4356.1,42.55829189]
["bitfinex","ETHUSD",1757349165578,7.52134,4356.2,4356.1,42.55829189]
["bitfinex","ETHUSD",1757349166140,7.63574,4356.2,4356.1,40.26266048]
["bitfinex","ETHUSD",1757349166478,7.63574,4356.2,4356.1,42.55729189]
["bitfinex","ETHUSD",1757349166847,7.63574,4356.2,4356.1,38.69829189]
["bitfinex","ETHUSD",1757349167142,8.86574,4356.2,4356.1,42.55729189]
["bitfinex","ETHUSD",1757349168081,8.86574,4356.2,4356.1,33.59046048]
["bitfinex","ETHUSD",1757349168280,11.17994,4356.2,4356.1,6.879]
["bitfinex","ETHUSD",1757349168584,13.47551871,4356.2,4356.1,3.02]
["bitfinex","ETHUSD",1757349168768,17.37221271,4356.2,4356.1,3.879]
["bitfinex","ETHUSD",1757349169348,17.37221271,4356.2,4356.1,0.022]
["bitfinex","ETHUSD",1757349169541,17.37321271,4356.2,4356.1,0.022]
["bitfinex","ETHUSD",1757349169748,18.60321271,4356.2,4356.1,3.881]
["bitfinex","ETHUSD",1757349170685,18.60321271,4356.2,4356.0,1.761]
["bitfinex","ETHUSD",1757349170686,3.08763141,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757349170856,5.79653938,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757349171185,9.65643938,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757349171751,9.65643938,4356.1,4356.0,5.62]
["bitfinex","ETHUSD",1757349172579,10.88643938,4356.1,4356.0,5.62]
["bitfinex","ETHUSD",1757349173956,12.11643938,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757349174150,12.11643938,4356.1,4356.0,5.62]
["bitfinex","ETHUSD",1757349175457,13.34643938,4356.1,4356.0,5.62]
["bitfinex","ETHUSD",1757349176004,13.34643938,4356.1,4356.0,5.621]
["bitfinex","ETHUSD",1757349176663,0.792,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757349176969,0.792,4355.7,4355.6,1.763]
["bitfinex","ETHUSD",1757349177171,0.792,4355.7,4355.2,0.002]
["bitfinex","ETHUSD",1757349177172,3.08798133,4355.5,4355.4,1.761]
["bitfinex","ETHUSD",1757349177498,6.15888133,4355.5,4355.4,1.761]
["bitfinex","ETHUSD",1757349177701,7.00435369,4355.5,4355.4,1.761]
["bitfinex","ETHUSD",1757349178062,7.00435369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349178376,8.23435369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349179364,8.23435369,4355.5,4355.4,1.761]
["bitfinex","ETHUSD",1757349179697,9.46435369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349180966,10.69435369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349181365,10.69435369,4355.5,4355.4,1.761]
["bitfinex","ETHUSD",1757349181586,10.69435369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349182079,7.91565369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349182282,9.14565369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349183901,13.15435369,4355.5,4355.4,5.621]
["bitfinex","ETHUSD",1757349184500,3.08805308,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757349184675,3.08805308,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349184880,6.15895308,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349185186,7.38895308,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349186609,5.84025308,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349186766,7.21572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349187807,8.44572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349188110,8.44572572,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349188293,8.44572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349188879,8.44572572,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349189385,9.67572572,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349190272,9.97512572,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349190711,9.67572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349190912,10.90572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349192100,10.90572572,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349192419,12.13572572,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349193404,12.13572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349193571,13.36572572,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349193769,10.90605308,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349194092,10.90605308,4355.3,4355.2,6.8849]
["bitfinex","ETHUSD",1757349194282,11.69805308,4355.3,4355.2,6.8849]
["bitfinex","ETHUSD",1757349194883,12.92805308,4355.3,4355.2,6.8849]
["bitfinex","ETHUSD",1757349195430,12.92805308,4355.3,4355.2,4.6221]
["bitfinex","ETHUSD",1757349195704,12.92805308,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349195879,14.80672119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349196281,16.03672119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349197082,18.45982119,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757349197288,18.91182119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349197670,20.14182119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349197870,19.68982119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349198128,20.14182119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349199192,20.91982119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349199403,18.49672119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349199795,18.49672119,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349199796,18.19732119,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349200395,19.42732119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349200983,22.14982119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349201221,22.60182119,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757349201406,22.60182119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349201783,23.83182119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349202119,23.37982119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349202319,20.95672119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349203331,22.18672119,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349203485,20.30805308,4355.3,4355.2,6.8849]
["bitfinex","ETHUSD",1757349203686,20.30805308,4355.3,4355.2,4.6221]
["bitfinex","ETHUSD",1757349203905,20.30805308,4355.3,4355.2,4.1542]
["bitfinex","ETHUSD",1757349204139,18.012,4355.3,4355.2,4.6221]
["bitfinex","ETHUSD",1757349204340,17.22,4355.3,4355.2,9.8849]
["bitfinex","ETHUSD",1757349204484,18.45,4355.3,4355.2,10.16836048]
["bitfinex","ETHUSD",1757349204680,18.45,4355.3,4355.2,9.8849]
["bitfinex","ETHUSD",1757349204681,21.53805308,4355.3,4355.2,9.8849]
["bitfinex","ETHUSD",1757349204926,20.74605308,4355.3,4355.2,3.2942]
["bitfinex","ETHUSD",1757349205125,23.38254721,4355.3,4355.2,3.002]
["bitfinex","ETHUSD",1757349205323,23.38254721,4355.3,4355.2,6.862]
["bitfinex","ETHUSD",1757349205699,23.08314721,4355.3,4355.2,6.862]
["bitfinex","ETHUSD",1757349205897,24.31314721,4355.3,4355.2,6.862]
["bitfinex","ETHUSD",1757349206407,24.61254721,4355.3,4355.2,6.862]
["bitfinex","ETHUSD",1757349206608,27.03564721,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349206806,27.48764721,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349207104,27.48764721,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757349207420,28.71764721,4355.3,4355.2,3.862]
["bitfinex","ETHUSD",1757349207991,3.08826397,4354.9,4354.8,1.787]
["bitfinex","ETHUSD",1757349208237,3.71734966,4354.9,4354.8,1.787]
["bitfinex","ETHUSD",1757349208428,4.01674966,4354.9,4354.8,1.787]
["bitfinex","ETHUSD",1757349208633,3.2027167,4354.8,4354.7,1.764]
["bitfinex","ETHUSD",1757349209039,0.792,4354.8,4354.7,4.7869]
["bitfinex","ETHUSD",1757349209189,3.0883167,4354.8,4354.7,8.6469]
["bitfinex","ETHUSD",1757349209907,0.792,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349210107,4.3183167,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349210742,2.022,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349211704,2.022,4354.8,4354.7,14.22672991]
["bitfinex","ETHUSD",1757349211705,2.46,4354.8,4354.7,14.22672991]
["bitfinex","ETHUSD",1757349213044,3.69,4354.8,4354.7,11.93036048]
["bitfinex","ETHUSD",1757349213258,3.69,4354.8,4354.7,8.07036048]
["bitfinex","ETHUSD",1757349213559,4.482,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349213866,6.7783167,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349214459,8.0083167,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349215863,9.2383167,4354.8,4354.7,7.7869]
["bitfinex","ETHUSD",1757349216022,9.2383167,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349217152,10.4683167,4354.8,4354.7,11.6469]
["bitfinex","ETHUSD",1757349218460,11.6983167,4354.8,4354.7,9.3841]
["bitfinex","ETHUSD",1757349218655,11.6983167,4354.8,4354.7,8.624]
["bitfinex","ETHUSD",1757349218958,12.94671677,4354.8,4354.7,8.623]
["bitfinex","ETHUSD",1757349219318,15.38941677,4354.8,4354.7,1.764]
["bitfinex","ETHUSD",1757349219518,15.38941677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349219732,16.61941677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349220517,16.61941677,4354.8,4354.7,1.764]
["bitfinex","ETHUSD",1757349220737,17.08611677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349221133,18.31611677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349222428,19.54611677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349222828,19.07941677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349223368,19.08041677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349223868,20.31041677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349224075,20.77711677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349224559,20.77711677,4354.8,4354.7,1.764]
["bitfinex","ETHUSD",1757349224870,20.77711677,4354.8,4354.7,5.623]
["bitfinex","ETHUSD",1757349225051,20.77711677,4354.8,4354.5,0.002]
["bitfinex","ETHUSD",1757349225052,3.08842217,4354.6,4354.5,0.002]
["bitfinex","ETHUSD",1757349225258,3.08842217,4354.6,4354.5,5.623]
["bitfinex","ETHUSD",1757349225259,5.35633014,4354.6,4354.5,5.623]
["bitfinex","ETHUSD",1757349225441,8.57053014,4354.6,4354.5,5.623]
["bitfinex","ETHUSD",1757349225639,3.08847491,4354.5,4354.3,0.002]
["bitfinex","ETHUSD",1757349225950,5.99787491,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349226136,6.30267491,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349226343,9.80058288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349227562,9.80058288,4354.5,4354.4,5.622]
["bitfinex","ETHUSD",1757349227738,11.03058288,4354.5,4354.4,1.762]
["bitfinex","ETHUSD",1757349228068,11.03058288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349228838,10.56388288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349229071,9.35118288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349229286,5.98647491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349229784,6.77847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349229964,5.98647491,4354.5,4354.4,8.1863]
["bitfinex","ETHUSD",1757349230268,4.482,4354.5,4354.4,8.90106048]
["bitfinex","ETHUSD",1757349230455,8.00847491,4354.5,4354.4,8.90106048]
["bitfinex","ETHUSD",1757349231447,8.00847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349231845,9.23847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349232432,9.23847491,4354.5,4354.4,5.9204]
["bitfinex","ETHUSD",1757349232868,9.23847491,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349233075,9.23847491,4354.5,4354.4,5.9204]
["bitfinex","ETHUSD",1757349233254,10.46847491,4354.5,4354.4,5.9204]
["bitfinex","ETHUSD",1757349234072,10.46847491,4354.5,4354.4,5.622]
["bitfinex","ETHUSD",1757349234380,11.93323355,4354.5,4354.4,5.622]
["bitfinex","ETHUSD",1757349234575,13.16323355,4354.5,4354.4,5.9214]
["bitfinex","ETHUSD",1757349234775,11.69847491,4354.5,4354.4,5.9214]
["bitfinex","ETHUSD",1757349235349,14.44597491,4354.5,4354.4,1.762]
["bitfinex","ETHUSD",1757349235550,14.91267491,4354.5,4354.4,5.411]
["bitfinex","ETHUSD",1757349235772,14.91267491,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349235973,18.41058288,4354.5,4354.4,1.762]
["bitfinex","ETHUSD",1757349236174,18.41058288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349236796,17.94388288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349236984,15.50118288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349237389,16.73118288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349237569,19.17388288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349237965,16.73118288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349238799,17.96118288,4354.5,4354.4,5.621]
["bitfinex","ETHUSD",1757349239006,14.59647491,4354.5,4354.4,5.9204]
["bitfinex","ETHUSD",1757349239204,14.59647491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349239438,15.38847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349240066,16.61847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349241399,17.84847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349241703,15.552,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349242005,17.84847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349242594,15.552,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349242813,17.84847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349242976,19.07847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349244106,16.782,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349244299,18.012,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349245229,20.30847491,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349245618,19.242,4354.5,4354.4,8.6176]
["bitfinex","ETHUSD",1757349245794,18.5644,4354.5,4354.4,14.19758813]
["bitfinex","ETHUSD",1757349246234,18.5644,4354.5,4354.4,11.90106048]
["bitfinex","ETHUSD",1757349246420,18.5644,4354.5,4354.4,14.19758813]
["bitfinex","ETHUSD",1757349246703,19.3564,4354.5,4354.4,11.6176]
["bitfinex","ETHUSD",1757349246901,20.5864,4354.5,4354.4,11.6176]
["bitfinex","ETHUSD",1757349248216,19.68,4354.5,4354.4,44.19758813]
["bitfinex","ETHUSD",1757349248422,21.0244,4354.5,4354.4,44.19758813]
["bitfinex","ETHUSD",1757349248933,21.0244,4354.5,4354.4,14.19758813]
["bitfinex","ETHUSD",1757349249941,22.2544,4354.5,4354.4,14.19758813]
["bitfinex","ETHUSD",1757349251370,23.4844,4354.5,4354.4,14.19758813]
["bitfinex","ETHUSD",1757349251847,23.37,4354.5,4354.4,14.19758813]
["bitfinex","ETHUSD",1757349252413,23.37,4354.5,4354.4,44.19758813]
["bitfinex","ETHUSD",1757349252715,24.6,4354.5,4354.4,44.19758813]
["bitfinex","ETHUSD",1757349253147,18.45,4354.5,4354.4,44.19758813]
["bitfinex","ETHUSD",1757349253373,15.7637353,4354.5,4354.4,44.19758813]
["bitfinex","ETHUSD",1757349253515,15.7637353,4354.5,4354.4,44.31198813]
["bitfinex","ETHUSD",1757349253716,14.761,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757349253959,14.761,4354.8,4354.7,39.43782991]
["bitfinex","ETHUSD",1757349254162,14.761,4354.8,4354.7,42.72962991]
["bitfinex","ETHUSD",1757349255363,15.991,4354.8,4354.7,42.72962991]
["bitfinex","ETHUSD",1757349256350,15.991,4354.8,4354.7,43.41816364]
["bitfinex","ETHUSD",1757349256748,17.221,4354.8,4354.7,42.61522991]
["bitfinex","ETHUSD",1757349256931,17.5238,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757349257116,17.5238,4354.8,4354.7,6.858]
["bitfinex","ETHUSD",1757349257117,18.3158,4354.8,4354.7,6.858]
["bitfinex","ETHUSD",1757349257864,18.3158,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757349258076,19.5458,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757349258216,19.5458,4354.8,4354.4,1.762]
["bitfinex","ETHUSD",1757349258217,3.08837304,4354.7,4354.4,1.762]
["bitfinex","ETHUSD",1757349258416,1.0948,4354.5,4354.4,1.762]
["bitfinex","ETHUSD",1757349258647,0.792,4354.5,4354.4,8.62]
["bitfinex","ETHUSD",1757349258851,1.0948,4354.5,4354.4,8.62]
["bitfinex","ETHUSD",1757349259361,0.792,4354.5,4354.4,9.3628]
["bitfinex","ETHUSD",1757349259520,2.022,4354.5,4354.4,9.3628]
["bitfinex","ETHUSD",1757349260135,2.022,4354.5,4354.4,8.912]
["bitfinex","ETHUSD",1757349261032,3.252,4354.5,4354.4,8.912]
["bitfinex","ETHUSD",1757349261226,3.5548,4354.5,4354.4,8.62]
["bitfinex","ETHUSD",1757349261464,8.71537491,4354.5,4354.4,4.762]
["bitfinex","ETHUSD",1757349261644,6.4189,4354.5,4354.4,8.62]
["bitfinex","ETHUSD",1757349261844,3.252,4354.5,4354.4,8.62]
["bitfinex","ETHUSD",1757349262034,3.252,4354.5,4354.4,4.762]
["bitfinex","ETHUSD",1757349262234,4.482,4354.5,4354.4,8.619]
["bitfinex","ETHUSD",1757349262444,3.69,4354.5,4354.4,14.09292765]
["bitfinex","ETHUSD",1757349262625,3.69,4354.5,4354.4,12.07986048]
["bitfinex","ETHUSD",1757349263024,3.69,4354.5,4354.4,11.94178813]
["bitfinex","ETHUSD",1757349263221,3.69,4354.5,4354.4,9.64526048]
["bitfinex","ETHUSD",1757349263424,4.92,4354.5,4354.4,9.64526048]
["bitfinex","ETHUSD",1757349264919,6.15,4354.5,4354.4,9.64526048]
["bitfinex","ETHUSD",1757349265121,6.15,4354.5,4354.4,11.94178813]
["bitfinex","ETHUSD",1757349265335,6.15,4354.5,4354.4,14.37638813]
["bitfinex","ETHUSD",1757349265975,6.15,4354.5,4354.4,44.37638813]
["bitfinex","ETHUSD",1757349266333,7.38,4354.5,4354.4,44.37638813]
["bitfinex","ETHUSD",1757349266545,1.37134,4354.5,4354.4,44.62512771]
["bitfinex","ETHUSD",1757349266758,1.37134,4354.5,4354.4,44.37638813]
["bitfinex","ETHUSD",1757349267674,1.37134,4354.5,4354.4,45.06501353]
["bitfinex","ETHUSD",1757349267840,2.60134,4354.5,4354.4,45.06501353]
["bitfinex","ETHUSD",1757349268875,2.60134,4354.5,4354.4,41.20801353]
["bitfinex","ETHUSD",1757349269176,4.13414,4354.5,4354.4,7.05852765]
["bitfinex","ETHUSD",1757349269501,6.56184,4354.5,4354.4,5.619]
["bitfinex","ETHUSD",1757349269675,6.56184,4354.5,4354.4,8.619]
["bitfinex","ETHUSD",1757349269875,6.56184,4354.5,4354.4,4.762]
["bitfinex","ETHUSD",1757349270178,6.56184,4354.5,4354.4,8.619]
["bitfinex","ETHUSD",1757349270375,7.35384,4354.5,4354.4,4.762]
["bitfinex","ETHUSD",1757349270538,8.58384,4354.5,4354.4,4.762]
["bitfinex","ETHUSD",1757349270872,9.02024,4354.5,4354.4,4.762]
["bitfinex","ETHUSD",1757349271046,5.06134,4354.5,4354.4,8.911]
["bitfinex","ETHUSD",1757349271990,6.29134,4354.5,4354.4,11.20752765]
["bitfinex","ETHUSD",1757349272191,6.29134,4354.5,4354.4,11.49098813]
["bitfinex","ETHUSD",1757349272395,6.29134,4354.5,4354.4,14.37638813]
["bitfinex","ETHUSD",1757349272690,6.29134,4354.5,4354.4,38.90246048]
["bitfinex","ETHUSD",1757349272997,6.40574,4354.5,4354.4,8.90246048]
["bitfinex","ETHUSD",1757349273314,7.63574,4354.5,4354.4,5.04546048]
["bitfinex","ETHUSD",1757349273452,7.63574,4354.5,4354.4,8.90246048]
["bitfinex","ETHUSD",1757349273657,7.63574,4354.5,4354.4,7.34198813]
["bitfinex","ETHUSD",1757349273856,7.63574,4354.5,4354.4,11.19898813]
["bitfinex","ETHUSD",1757349274064,7.63574,4354.5,4354.4,11.49098813]
["bitfinex","ETHUSD",1757349274481,8.86574,4354.5,4354.4,11.49098813]
["bitfinex","ETHUSD",1757349274702,8.86574,4354.5,4354.4,5.04546048]
["bitfinex","ETHUSD",1757349274904,8.86574,4354.5,4354.4,8.90246048]
["bitfinex","ETHUSD",1757349275107,8.86574,4354.5,4354.4,11.19898813]
["bitfinex","ETHUSD",1757349275303,8.86574,4354.5,4354.4,11.49098813]
["bitfinex","ETHUSD",1757349275704,9.16854,4354.5,4354.4,8.90246048]
["bitfinex","ETHUSD",1757349275896,10.39854,4354.5,4354.4,8.90246048]
["bitfinex","ETHUSD",1757349276098,10.39854,4354.5,4354.4,5.04546048]
["bitfinex","ETHUSD",1757349276300,10.39854,4354.5,4354.4,8.90246048]
["bitfinex","ETHUSD",1757349277226,11.32574,4354.5,4354.4,14.40846048]
["bitfinex","ETHUSD",1757349277639,11.61964,4354.5,4354.4,14.40846048]
["bitfinex","ETHUSD",1757349278541,12.84964,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349278888,15.19384,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349279319,15.19384,4354.5,4354.4,10.268]
["bitfinex","ETHUSD",1757349279533,16.42694,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349279687,15.98584,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349279887,17.21584,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349280341,14.87164,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349281027,22.22132288,4354.5,4354.4,7.268]
["bitfinex","ETHUSD",1757349281225,23.45132288,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349281714,23.45132288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349282045,23.45132288,4354.5,4354.4,14.4121]
["bitfinex","ETHUSD",1757349282046,14.90134,4354.5,4354.4,14.4121]
["bitfinex","ETHUSD",1757349282388,14.90134,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349282594,16.42524,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349284040,17.65524,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349284244,17.36134,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349285332,18.88524,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349286031,21.22944,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349286324,18.88524,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349286689,20.11524,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349288046,21.34524,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349288531,24.84624797,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349288721,29.48692288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349289408,28.42044797,4354.5,4354.4,10.268]
["bitfinex","ETHUSD",1757349289596,30.71692288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349291129,31.94692288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349292303,31.94692288,4354.5,4354.4,10.268]
["bitfinex","ETHUSD",1757349292510,33.17692288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349293300,33.17692288,4354.5,4354.4,10.268]
["bitfinex","ETHUSD",1757349293537,33.17692288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349294231,34.40692288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349294936,34.40792288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349295733,35.63792288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349296996,36.86792288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349297803,36.86792288,4354.5,4354.4,10.268]
["bitfinex","ETHUSD",1757349298207,36.86792288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349298407,38.09792288,4354.5,4354.4,14.125]
["bitfinex","ETHUSD",1757349299126,38.09792288,4354.5,4354.4,7.268]
["bitfinex","ETHUSD",1757349299442,38.09792288,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349299799,39.32792288,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349300607,38.88682288,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349300994,39.32792288,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349301194,40.55792288,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349302545,48.86799826,4354.5,4354.4,11.125]
["bitfinex","ETHUSD",1757349302743,48.86799826,4354.5,4354.4,1.762]
["bitfinex","ETHUSD",1757349302945,3.20292765,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757349303126,3.20292765,4354.4,4354.3,5.621]
["bitfinex","ETHUSD",1757349303127,5.47083562,4354.4,4354.3,5.621]
["bitfinex","ETHUSD",1757349303435,3.08858039,4354.3,4354.2,1.764]
["bitfinex","ETHUSD",1757349303642,3.08858039,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349303643,3.52968039,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349303854,7.39778039,4354.3,4354.2,1.764]
["bitfinex","ETHUSD",1757349304146,7.39778039,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349304315,9.66568836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349304942,9.66568836,4354.3,4354.2,1.764]
["bitfinex","ETHUSD",1757349305109,9.66568836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349305299,10.89568836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349305506,10.45458836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349305706,7.81648836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349306451,10.89568836,4354.3,4354.2,1.764]
["bitfinex","ETHUSD",1757349306604,12.12568836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349307227,11.39068836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349307429,9.04648836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349308047,10.58208836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349308344,13.40428836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349309554,14.63428836,4354.3,4354.2,5.621]
["bitfinex","ETHUSD",1757349310052,11.50648836,4354.3,4354.2,5.937]
["bitfinex","ETHUSD",1757349310258,6.942,4354.3,4354.2,5.937]
["bitfinex","ETHUSD",1757349310550,6.942,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349310551,6.15,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349310708,8.172,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349310912,10.46858039,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349311657,8.172,4354.3,4354.2,9.4075]
["bitfinex","ETHUSD",1757349311820,8.172,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349312020,7.38,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349312220,8.61,4354.3,4354.2,11.7307]
["bitfinex","ETHUSD",1757349312545,8.61,4354.3,4354.2,12.01416048]
["bitfinex","ETHUSD",1757349313556,9.84,4354.3,4354.2,12.01416048]
["bitfinex","ETHUSD",1757349313858,9.84,4354.3,4354.2,14.31079361]
["bitfinex","ETHUSD",1757349314828,11.07,4354.3,4354.2,44.31079361]
["bitfinex","ETHUSD",1757349315065,11.07,4354.3,4354.2,44.55953319]
["bitfinex","ETHUSD",1757349315428,11.07,4354.3,4354.2,44.31079361]
["bitfinex","ETHUSD",1757349315853,11.07,4354.3,4354.2,44.55953319]
["bitfinex","ETHUSD",1757349316057,10.54802802,4354.3,4354.2,45.24813172]
["bitfinex","ETHUSD",1757349316265,11.77802802,4354.3,4354.2,45.24813172]
["bitfinex","ETHUSD",1757349316417,33.35234,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1757349316418,20.911,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1757349316616,11.36317803,4354.5,4354.4,39.26692765]
["bitfinex","ETHUSD",1757349316818,1e-08,4354.5,4354.4,42.54680133]
["bitfinex","ETHUSD",1757349317114,1e-08,4354.5,4354.4,43.07900139]
["bitfinex","ETHUSD",1757349317374,1e-08,4354.5,4354.4,42.83026181]
["bitfinex","ETHUSD",1757349317551,1.23000001,4354.5,4354.4,42.83026181]
["bitfinex","ETHUSD",1757349318474,1.23000001,4354.5,4354.4,36.67773416]
["bitfinex","ETHUSD",1757349318678,1.23000001,4354.5,4354.4,42.83026181]
["bitfinex","ETHUSD",1757349318892,1.23000001,4354.5,4354.4,40.24916048]
["bitfinex","ETHUSD",1757349319043,2.46000001,4354.5,4354.4,40.24916048]
["bitfinex","ETHUSD",1757349319718,2.46000001,4354.5,4354.4,36.39316048]
["bitfinex","ETHUSD",1757349319837,2.46000001,4354.5,4354.4,4.172]
["bitfinex","ETHUSD",1757349320291,3.69000001,4354.5,4354.4,9.9657]
["bitfinex","ETHUSD",1757349321077,3.80440001,4354.5,4354.4,10.24916048]
["bitfinex","ETHUSD",1757349321685,5.03440001,4354.5,4354.4,10.24916048]
["bitfinex","ETHUSD",1757349323077,6.26440001,4354.5,4354.4,10.24916048]
["bitfinex","ETHUSD",1757349323778,6.26440001,4354.5,4354.4,7.172]
["bitfinex","ETHUSD",1757349324373,7.49440001,4354.5,4354.4,7.172]
["bitfinex","ETHUSD",1757349324679,7.49440001,4354.5,4354.4,7.6425]
["bitfinex","ETHUSD",1757349325536,8.72440001,4354.5,4354.4,7.6425]
["bitfinex","ETHUSD",1757349325973,8.72440001,4354.5,4354.4,9.9657]
["bitfinex","ETHUSD",1757349326976,9.95440001,4354.5,4354.4,10.24916048]
["bitfinex","ETHUSD",1757349327178,9.84000001,4354.5,4354.4,10.49790006]
["bitfinex","ETHUSD",1757349327367,9.84000001,4354.5,4354.4,40.24916048]
["bitfinex","ETHUSD",1757349328273,11.07000001,4354.5,4354.4,7.45546048]
["bitfinex","ETHUSD",1757349328749,11.07000001,4354.5,4354.4,7.92596048]
["bitfinex","ETHUSD",1757349329151,11.07000001,4354.5,4354.4,7.45546048]
["bitfinex","ETHUSD",1757349329352,11.37560001,4354.5,4354.4,3.0]
["bitfinex","ETHUSD",1757349329560,2.29658039,4354.3,4354.2,1.764]
["bitfinex","ETHUSD",1757349329770,2.29658039,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349329979,4.97188039,4354.3,4354.2,5.619]
["bitfinex","ETHUSD",1757349330679,4.97188039,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349331003,6.20188039,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349331398,6.65438039,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349331773,7.44638039,4354.3,4354.2,4.764]
["bitfinex","ETHUSD",1757349331980,9.66210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349332177,10.89210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349333101,10.89210592,4354.3,4354.2,4.764]
["bitfinex","ETHUSD",1757349333267,10.89210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349333802,12.12210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349335087,13.35210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349335644,13.35210592,4354.3,4354.2,4.764]
["bitfinex","ETHUSD",1757349335790,13.35210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349336625,14.58210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349337132,14.58210592,4354.3,4354.2,4.764]
["bitfinex","ETHUSD",1757349337333,14.58210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349337548,14.58210592,4354.3,4354.2,4.764]
["bitfinex","ETHUSD",1757349337692,14.58210592,4354.3,4354.2,8.619]
["bitfinex","ETHUSD",1757349338014,14.58210592,4354.3,4354.2,5.619]
["bitfinex","ETHUSD",1757349338216,15.81210592,4354.3,4354.2,5.619]
["bitfinex","ETHUSD",1757349338688,15.81210592,4354.3,4354.2,1.764]
["bitfinex","ETHUSD",1757349338889,15.81210592,4354.3,4354.0,0.002]
["bitfinex","ETHUSD",1757349338890,3.08868588,4354.1,4354.0,0.002]
["bitfinex","ETHUSD",1757349339086,4.79574702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349339290,7.97814702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349339526,7.97814702,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349339726,9.20814702,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349339933,9.20814702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349340433,6.32164702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349340594,9.20814702,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349340794,9.20814702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349341111,10.43814702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349342029,7.43724702,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349342234,5.54868588,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349342441,6.77868588,4354.1,4354.0,5.9073]
["bitfinex","ETHUSD",1757349343008,3.69,4354.1,4354.0,11.2466]
["bitfinex","ETHUSD",1757349343210,4.482,4354.1,4354.0,11.98646048]
["bitfinex","ETHUSD",1757349343456,3.69,4354.1,4354.0,11.98646048]
["bitfinex","ETHUSD",1757349344048,3.69,4354.1,4354.0,14.28319911]
["bitfinex","ETHUSD",1757349344049,5.0344,4354.1,4354.0,14.28319911]
["bitfinex","ETHUSD",1757349344438,5.0344,4354.1,4354.0,11.98646048]
["bitfinex","ETHUSD",1757349345224,6.2644,4354.1,4354.0,11.98646048]
["bitfinex","ETHUSD",1757349345451,6.2644,4354.1,4354.0,8.13146048]
["bitfinex","ETHUSD",1757349345668,6.2644,4354.1,4354.0,9.3647]
["bitfinex","ETHUSD",1757349345970,6.2644,4354.1,4354.0,8.9083]
["bitfinex","ETHUSD",1757349346351,6.5603,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349346519,8.5823,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349346721,10.87898588,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349347166,12.93453789,4354.1,4354.0,4.764]
["bitfinex","ETHUSD",1757349347455,12.93453789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349347456,15.82103789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349347863,17.05103789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349348222,17.05103789,4354.1,4354.0,4.764]
["bitfinex","ETHUSD",1757349348601,13.86863789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349348883,11.57195201,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349349022,13.86863789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349349221,15.09863789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349350716,15.09863789,4354.1,4354.0,8.9083]
["bitfinex","ETHUSD",1757349350921,16.32863789,4354.1,4354.0,8.9083]
["bitfinex","ETHUSD",1757349351347,16.32863789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349351749,16.32963789,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349351945,14.03295201,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349352159,15.26295201,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349352549,13.2074,4354.1,4354.0,9.3647]
["bitfinex","ETHUSD",1757349353036,13.2074,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349353637,14.7333,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349353841,19.91648588,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349354249,19.47628588,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349354462,17.02998588,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349354835,21.51064965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349355045,22.74064965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349355435,22.30044965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349355634,19.85414965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349356252,22.74064965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349356470,23.97064965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349356676,23.53044965,4354.1,4354.0,8.62]
["bitfinex","ETHUSD",1757349357770,25.20064965,4354.1,4354.0,8.619]
["bitfinex","ETHUSD",1757349358879,21.90384965,4354.1,4354.0,8.619]
["bitfinex","ETHUSD",1757349359179,21.90384965,4354.1,4354.0,9.3637]
["bitfinex","ETHUSD",1757349359180,20.30968588,4354.1,4354.0,9.3637]
["bitfinex","ETHUSD",1757349359344,21.53968588,4354.1,4354.0,9.3637]
["bitfinex","ETHUSD",1757349360040,19.243,4354.1,4354.0,8.619]
["bitfinex","ETHUSD",1757349360352,24.28188588,4354.1,4354.0,8.619]
["bitfinex","ETHUSD",1757349360548,24.28188588,4354.1,4354.0,4.764]
["bitfinex","ETHUSD",1757349360549,24.72208588,4354.1,4354.0,4.764]
["bitfinex","ETHUSD",1757349360747,28.21999385,4354.1,4354.0,8.619]
["bitfinex","ETHUSD",1757349361072,28.21999385,4354.1,4354.0,4.764]
["bitfinex","ETHUSD",1757349361381,28.21999385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349362038,29.44999385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349363779,30.67999385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349364951,30.67999385,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349365279,31.90999385,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349365482,31.90999385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349365863,31.90999385,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349366065,31.90999385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349366579,33.13999385,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349366786,33.13999385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349366968,29.95759385,4354.1,4354.0,5.9065]
["bitfinex","ETHUSD",1757349367557,29.95759385,4354.1,4354.0,6.3701]
["bitfinex","ETHUSD",1757349368211,25.831,4354.1,4354.0,11.6615]
["bitfinex","ETHUSD",1757349368505,25.831,4354.1,4354.0,11.94496048]
["bitfinex","ETHUSD",1757349368696,25.831,4354.1,4354.0,11.6615]
["bitfinex","ETHUSD",1757349368843,26.623,4354.1,4354.0,11.6615]
["bitfinex","ETHUSD",1757349369369,30.14968588,4354.1,4354.0,11.6615]
["bitfinex","ETHUSD",1757349369693,30.14968588,4354.1,4354.0,8.9065]
["bitfinex","ETHUSD",1757349370038,30.14968588,4354.1,4354.0,5.9065]
["bitfinex","ETHUSD",1757349370285,32.41759385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349370645,33.96119385,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349370955,33.96119385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349371176,36.75379385,4354.1,4354.0,5.619]
["bitfinex","ETHUSD",1757349371552,36.75379385,4354.1,4354.0,1.764]
["bitfinex","ETHUSD",1757349371953,36.75379385,4354.1,4353.1,0.02]
["bitfinex","ETHUSD",1757349371954,0.792,4353.5,4353.1,0.02]
["bitfinex","ETHUSD",1757349372196,0.792,4353.5,4352.8,0.025]
["bitfinex","ETHUSD",1757349372197,2.29731902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757349372415,3.86237558,4352.9,4352.8,3.88]
["bitfinex","ETHUSD",1757349372689,2.29768852,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349372855,3.08968852,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349373222,3.40328852,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349373704,4.63328852,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349373893,5.60563882,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349374095,5.60563882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349374297,5.60563882,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349374501,5.60563882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349374796,7.92933882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349375217,9.15933882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349375517,9.15933882,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349375719,9.15933882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349375920,6.83563882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349376120,6.83563882,4352.2,4352.1,3.877]
["bitfinex","ETHUSD",1757349376620,10.38933882,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349376807,10.85823882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349378112,12.08823882,4352.2,4352.1,3.878]
["bitfinex","ETHUSD",1757349378421,12.08823882,4352.2,4352.1,0.02]
["bitfinex","ETHUSD",1757349378603,12.08823882,4352.2,4352.1,3.877]
["bitfinex","ETHUSD",1757349378810,12.08823882,4352.2,4352.1,5.64]
["bitfinex","ETHUSD",1757349379005,12.08823882,4352.2,4352.1,1.783]
["bitfinex","ETHUSD",1757349379225,12.08823882,4352.2,4352.1,5.64]
["bitfinex","ETHUSD",1757349379522,13.31823882,4352.2,4352.1,5.64]
["bitfinex","ETHUSD",1757349380323,12.84933882,4352.2,4352.1,5.64]
["bitfinex","ETHUSD",1757349380726,11.75563882,4352.2,4352.1,5.64]
["bitfinex","ETHUSD",1757349382000,12.98563882,4352.2,4352.1,5.64]
["bitfinex","ETHUSD",1757349382200,3.09000533,4351.6,4351.5,0.4586]
["bitfinex","ETHUSD",1757349382391,3.09000533,4351.6,4351.5,2.2216]
["bitfinex","ETHUSD",1757349382602,3.09000533,4351.6,4351.5,4.8005]
["bitfinex","ETHUSD",1757349383051,2.29774132,4352.1,4351.5,4.8005]
["bitfinex","ETHUSD",1757349383212,2.29796619,4351.7,4351.5,2.0505]
["bitfinex","ETHUSD",1757349383411,3.08996619,4351.7,4351.6,6.1484]
["bitfinex","ETHUSD",1757349383647,3.08996619,4351.7,4351.6,6.4359]
["bitfinex","ETHUSD",1757349384229,0.792,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349384431,3.08995252,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349384594,0.792,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349384797,4.31995252,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349385037,2.022,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349385334,4.31995252,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349385531,2.022,4351.7,4351.6,6.8995]
["bitfinex","ETHUSD",1757349385733,2.022,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349385941,2.022,4351.7,4351.6,10.18296048]
["bitfinex","ETHUSD",1757349386099,2.022,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349386100,5.54995252,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349386701,3.252,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349387522,4.482,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349387724,6.77995252,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349388155,4.482,4351.7,4351.6,9.8995]
["bitfinex","ETHUSD",1757349388450,4.482,4351.7,4351.6,9.9015]
["bitfinex","ETHUSD",1757349388654,4.482,4351.7,4351.6,12.48296581]
["bitfinex","ETHUSD",1757349388655,3.69,4351.7,4351.6,12.48296581]
["bitfinex","ETHUSD",1757349388853,4.92,4351.7,4351.6,12.48296581]
["bitfinex","ETHUSD",1757349389151,4.92,4351.7,4351.6,10.18496048]
["bitfinex","ETHUSD",1757349390341,6.15,4351.7,4351.6,6.0445]
["bitfinex","ETHUSD",1757349390559,6.15,4351.7,4351.6,9.9015]
["bitfinex","ETHUSD",1757349391156,6.942,4351.7,4351.6,3.2895]
["bitfinex","ETHUSD",1757349391345,6.942,4351.7,4351.6,7.1465]
["bitfinex","ETHUSD",1757349391667,9.23995252,4351.7,4351.6,7.1465]
["bitfinex","ETHUSD",1757349391873,10.46995252,4351.7,4351.6,7.1465]
["bitfinex","ETHUSD",1757349392075,8.172,4351.7,4351.6,7.6101]
["bitfinex","ETHUSD",1757349392768,8.172,4351.7,4351.6,9.9015]
["bitfinex","ETHUSD",1757349393174,9.402,4351.7,4351.6,9.9015]
["bitfinex","ETHUSD",1757349394572,10.632,4351.7,4351.6,7.6101]
["bitfinex","ETHUSD",1757349395158,12.92995252,4351.7,4351.6,7.1465]
["bitfinex","ETHUSD",1757349395363,10.632,4351.7,4351.6,7.6101]
["bitfinex","ETHUSD",1757349396075,11.862,4351.7,4351.6,7.6101]
["bitfinex","ETHUSD",1757349396773,11.862,4351.7,4351.6,3.002]
["bitfinex","ETHUSD",1757349396774,14.15995252,4351.7,4351.6,3.002]
["bitfinex","ETHUSD",1757349396934,14.47205252,4351.7,4351.6,6.859]
["bitfinex","ETHUSD",1757349397360,15.70205252,4351.7,4351.6,6.859]
["bitfinex","ETHUSD",1757349397563,15.38995252,4351.7,4351.6,6.859]
["bitfinex","ETHUSD",1757349398805,16.93205252,4351.7,4351.6,3.002]
["bitfinex","ETHUSD",1757349398991,16.93205252,4351.7,4351.6,6.859]
["bitfinex","ETHUSD",1757349399880,14.6341,4351.7,4351.6,6.859]
["bitfinex","ETHUSD",1757349400049,15.552,4351.7,4351.6,6.859]
["bitfinex","ETHUSD",1757349400879,15.552,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757349400880,22.39850188,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757349401087,2.29803961,4351.6,4351.3,1.763]
["bitfinex","ETHUSD",1757349401287,6.01695814,4351.5,4351.4,3.857]
["bitfinex","ETHUSD",1757349401455,6.32905814,4351.5,4351.4,3.857]
["bitfinex","ETHUSD",1757349402236,6.32905814,4351.5,4351.1,1.785]
["bitfinex","ETHUSD",1757349402237,0.792,4351.4,4351.1,1.785]
["bitfinex","ETHUSD",1757349402448,3.40231658,4351.2,4351.1,1.785]
["bitfinex","ETHUSD",1757349402659,3.40231658,4351.2,4351.1,5.642]
["bitfinex","ETHUSD",1757349402975,6.32921658,4351.2,4351.1,5.642]
["bitfinex","ETHUSD",1757349404269,3.09037504,4350.9,4350.4,1.763]
["bitfinex","ETHUSD",1757349404468,3.09037504,4350.9,4350.8,3.882]
["bitfinex","ETHUSD",1757349404673,8.02423905,4350.9,4350.8,3.882]
["bitfinex","ETHUSD",1757349405344,7.59403905,4350.9,4350.8,3.882]
["bitfinex","ETHUSD",1757349405554,8.82403905,4350.9,4350.8,3.882]
["bitfinex","ETHUSD",1757349405768,6.32733905,4350.9,4350.8,3.882]
["bitfinex","ETHUSD",1757349406078,6.01523905,4350.9,4350.8,3.882]
["bitfinex","ETHUSD",1757349406293,4.32037504,4350.9,4350.8,4.1798]
["bitfinex","ETHUSD",1757349406497,4.32037504,4350.9,4350.8,4.614]
["bitfinex","ETHUSD",1757349406795,2.46,4350.9,4350.8,7.0431]
["bitfinex","ETHUSD",1757349406955,4.75837504,4350.9,4350.8,7.0431]
["bitfinex","ETHUSD",1757349407138,4.75837504,4350.9,4350.4,1.763]
["bitfinex","ETHUSD",1757349407139,3.09042787,4350.8,4350.4,4.1921]
["bitfinex","ETHUSD",1757349407339,3.40252787,4350.8,4350.4,1.763]
["bitfinex","ETHUSD",1757349407795,7.18853816,4350.8,4350.4,1.763]
["bitfinex","ETHUSD",1757349408276,5.92183816,4350.8,4350.4,1.763]
["bitfinex","ETHUSD",1757349408477,5.92183816,4350.8,4350.7,3.859]
["bitfinex","ETHUSD",1757349409053,8.41853816,4350.8,4350.7,3.859]
["bitfinex","ETHUSD",1757349409792,9.64853816,4350.8,4350.7,3.859]
["bitfinex","ETHUSD",1757349411148,10.87853816,4350.8,4350.7,3.859]
["bitfinex","ETHUSD",1757349412444,12.10853816,4350.8,4350.7,3.859]
["bitfinex","ETHUSD",1757349413387,12.10853816,4350.8,4350.7,3.86]
["bitfinex","ETHUSD",1757349413813,10.84183816,4350.8,4350.7,3.86]
["bitfinex","ETHUSD",1757349414116,10.41163816,4350.8,4350.7,3.86]
["bitfinex","ETHUSD",1757349414300,10.41163816,4350.8,4350.7,4.1578]
["bitfinex","ETHUSD",1757349414301,10.09953816,4350.8,4350.7,4.1578]
["bitfinex","ETHUSD",1757349414886,10.09953816,4350.8,4350.7,7.0211]
["bitfinex","ETHUSD",1757349415097,11.32953816,4350.8,4350.7,7.0211]
["bitfinex","ETHUSD",1757349415658,8.172,4350.8,4350.7,7.0211]
["bitfinex","ETHUSD",1757349415989,10.47042787,4350.8,4350.7,7.0211]
["bitfinex","ETHUSD",1757349416704,11.70042787,4350.8,4350.7,6.5869]
["bitfinex","ETHUSD",1757349416912,9.402,4350.8,4350.7,6.5869]
["bitfinex","ETHUSD",1757349417064,9.402,4350.8,4350.7,7.0211]
["bitfinex","ETHUSD",1757349417403,13.19872787,4350.8,4350.7,0.002]
["bitfinex","ETHUSD",1757349417633,13.19872787,4350.8,4350.1,1e-08]
["bitfinex","ETHUSD",1757349417634,0.792,4350.5,4350.1,1e-08]
["bitfinex","ETHUSD",1757349417778,10.18174049,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757349417973,10.49384049,4350.2,4350.1,3.88500001]
["bitfinex","ETHUSD",1757349418191,13.42074049,4350.2,4350.1,3.88500001]
["bitfinex","ETHUSD",1757349418499,3.09090342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757349419001,6.32990342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757349419200,7.55990342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757349419564,7.55990342,4349.9,4349.8,3.912]
["bitfinex","ETHUSD",1757349420393,4.63300342,4349.9,4349.8,3.912]
["bitfinex","ETHUSD",1757349420698,6.7133805,4349.9,4349.8,3.912]
["bitfinex","ETHUSD",1757349421267,9.6402805,4349.9,4349.8,3.912]
["bitfinex","ETHUSD",1757349422130,10.8702805,4349.9,4349.8,3.885]
["bitfinex","ETHUSD",1757349423313,6.8392805,4349.9,4349.8,4.1828]
["bitfinex","ETHUSD",1757349423609,11.3082805,4349.9,4349.8,5.649]
["bitfinex","ETHUSD",1757349423970,9.6035805,4349.9,4349.8,5.649]
["bitfinex","ETHUSD",1757349424192,9.1733805,4349.9,4349.8,5.649]
["bitfinex","ETHUSD",1757349424390,9.6035805,4349.9,4349.8,5.649]
["bitfinex","ETHUSD",1757349424915,10.8335805,4349.9,4349.8,5.649]
["bitfinex","ETHUSD",1757349425627,10.8335805,4349.9,4349.8,1.764]
["bitfinex","ETHUSD",1757349425917,3.0911677,4349.4,4349.3,1.764]
["bitfinex","ETHUSD",1757349426081,3.94229385,4349.4,4349.3,5.652]
["bitfinex","ETHUSD",1757349427198,3.0911677,4349.4,4349.3,5.9453]
["bitfinex","ETHUSD",1757349427520,2.2991677,4349.4,4349.3,8.846]
["bitfinex","ETHUSD",1757349427729,3.5291677,4349.4,4349.3,8.846]
["bitfinex","ETHUSD",1757349427936,3.5291677,4349.4,4349.3,8.3858]
["bitfinex","ETHUSD",1757349428432,4.3211677,4349.4,4349.3,8.3858]
["bitfinex","ETHUSD",1757349428649,4.3211677,4349.4,4349.3,8.846]
["bitfinex","ETHUSD",1757349428954,4.3211677,4349.4,4349.3,5.9473]
["bitfinex","ETHUSD",1757349429100,6.50539385,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757349429437,6.96319385,4349.4,4349.3,5.655]
["bitfinex","ETHUSD",1757349429636,6.96319385,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757349430135,6.50539385,4349.4,4349.3,5.654]
["bitfinex","ETHUSD",1757349430437,7.73539385,4349.4,4349.3,5.654]
["bitfinex","ETHUSD",1757349430733,7.73539385,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757349431034,7.73539385,4349.4,4349.3,5.654]
["bitfinex","ETHUSD",1757349431035,10.48059385,4349.4,4349.3,5.654]
["bitfinex","ETHUSD",1757349431839,11.71059385,4349.4,4349.3,5.654]
["bitfinex","ETHUSD",1757349432237,11.71059385,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757349432403,11.71059385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349433155,12.94059385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349433298,12.48279385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349433498,10.65319385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349433829,12.94059385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349434143,12.94059385,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757349434433,10.65319385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349434634,11.13319385,4349.4,4349.3,5.9463]
["bitfinex","ETHUSD",1757349434933,11.42539385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349435136,11.88319385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349435832,11.42539385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349436138,15.40059385,4349.4,4349.3,5.653]
["bitfinex","ETHUSD",1757349436434,3.20562056,4349.3,4349.1,1.784]
["bitfinex","ETHUSD",1757349436641,5.01417809,4349.2,4349.1,1.784]
["bitfinex","ETHUSD",1757349436817,5.47197809,4349.2,4349.1,5.668]
["bitfinex","ETHUSD",1757349437417,6.70197809,4349.2,4349.1,5.668]
["bitfinex","ETHUSD",1757349437807,6.24417809,4349.2,4349.1,5.668]
["bitfinex","ETHUSD",1757349438744,7.47417809,4349.2,4349.1,5.668]
["bitfinex","ETHUSD",1757349440213,2.29943204,4348.9,4348.8,1.789]
["bitfinex","ETHUSD",1757349440415,3.09143204,4348.9,4348.8,5.67]
["bitfinex","ETHUSD",1757349440750,3.20588491,4348.8,4348.7,1.764]
["bitfinex","ETHUSD",1757349440947,3.66368491,4348.8,4348.7,5.645]
["bitfinex","ETHUSD",1757349441108,7.79834321,4348.8,4348.7,1.764]
["bitfinex","ETHUSD",1757349441516,3.09173208,4348.4,4348.3,1.764]
["bitfinex","ETHUSD",1757349441710,10.4887119,4348.4,4348.3,1.764]
["bitfinex","ETHUSD",1757349441954,10.4887119,4348.4,4348.3,5.645]
["bitfinex","ETHUSD",1757349441955,10.9465119,4348.4,4348.3,5.645]
["bitfinex","ETHUSD",1757349442143,13.2339119,4348.4,4348.3,5.645]
["bitfinex","ETHUSD",1757349442449,14.78726319,4348.4,4348.3,5.645]
["bitfinex","ETHUSD",1757349443162,16.01726319,4348.4,4348.3,5.645]
["bitfinex","ETHUSD",1757349443863,3.09180221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757349444014,3.09180221,4348.2,4348.1,3.88100001]
["bitfinex","ETHUSD",1757349444217,6.12920221,4348.2,4348.1,3.88100001]
["bitfinex","ETHUSD",1757349444416,9.20235047,4348.2,4348.1,3.88100001]
["bitfinex","ETHUSD",1757349444651,6.45715047,4348.2,4348.1,3.88100001]
["bitfinex","ETHUSD",1757349444825,6.16495047,4348.2,4348.1,4.17430001]
["bitfinex","ETHUSD",1757349445358,8.74455047,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757349445530,3.091908,4348.0,4347.9,1.767]
["bitfinex","ETHUSD",1757349445859,3.0919609,4347.9,4347.8,0.028]
["bitfinex","ETHUSD",1757349446013,3.0920667,4347.7,4347.6,1.765]
["bitfinex","ETHUSD",1757349446213,3.3842667,4347.7,4347.6,1.765]
["bitfinex","ETHUSD",1757349446659,3.3842667,4347.7,4347.1,0.02]
["bitfinex","ETHUSD",1757349446660,0.792,4347.5,4347.1,0.02]
["bitfinex","ETHUSD",1757349446814,2.3001196,4347.6,4347.1,0.02]
["bitfinex","ETHUSD",1757349446815,3.09233124,4347.2,4347.1,0.02]
["bitfinex","ETHUSD",1757349447016,3.92378691,4347.2,4347.1,3.902]
["bitfinex","ETHUSD",1757349447243,3.92378691,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757349447244,6.66898691,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757349447772,7.15986508,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757349448334,3.09259585,4346.7,4346.6,3.886]
["bitfinex","ETHUSD",1757349448657,6.12999585,4346.7,4346.6,3.886]
["bitfinex","ETHUSD",1757349448827,7.81275351,4346.7,4346.6,3.886]
["bitfinex","ETHUSD",1757349449213,7.81275351,4346.7,4346.1,1.785]
["bitfinex","ETHUSD",1757349449214,3.09286052,4346.2,4346.1,1.785]
["bitfinex","ETHUSD",1757349449427,3.38506052,4346.2,4346.1,1.785]
["bitfinex","ETHUSD",1757349450359,3.38506052,4346.2,4346.1,0.02]
["bitfinex","ETHUSD",1757349450558,4.61506052,4346.2,4346.1,0.02]
["bitfinex","ETHUSD",1757349450728,5.35242526,4346.2,4346.1,0.02]
["bitfinex","ETHUSD",1757349450928,8.09762526,4346.2,4346.1,3.909]
["bitfinex","ETHUSD",1757349451250,8.09762526,4346.2,4346.1,0.02]
["bitfinex","ETHUSD",1757349451755,9.32762526,4346.2,4346.1,0.02]
["bitfinex","ETHUSD",1757349452812,7.04022526,4346.2,4346.1,0.02]
["bitfinex","ETHUSD",1757349453017,7.04022526,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757349453018,10.47142526,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757349453218,0.792,4345.6,4344.6,2.325]
["bitfinex","ETHUSD",1757349453466,3.09339003,4345.2,4344.6,2.325]
["bitfinex","ETHUSD",1757349453616,4.76476859,4345.2,4344.6,2.325]
["bitfinex","ETHUSD",1757349453817,0.792,4345.1,4344.6,1.765]
["bitfinex","ETHUSD",1757349454031,11.49060745,4344.9,4344.6,1.765]
["bitfinex","ETHUSD",1757349454254,11.78280745,4344.9,4344.6,1.765]
["bitfinex","ETHUSD",1757349454416,3.84354894,4344.9,4344.6,1.765]
["bitfinex","ETHUSD",1757349454624,3.09354894,4344.9,4344.8,0.3213]
["bitfinex","ETHUSD",1757349455259,1.23,4345.1,4344.8,1e-08]
["bitfinex","ETHUSD",1757349455486,1.23,4345.1,4344.8,3.19200001]
["bitfinex","ETHUSD",1757349455690,1.23,4345.1,4344.9,6.8057]
["bitfinex","ETHUSD",1757349455893,1.23,4345.1,4345.0,6.192]
["bitfinex","ETHUSD",1757349456092,1.23,4345.1,4345.0,10.101]
["bitfinex","ETHUSD",1757349456747,3.531443,4345.1,4345.0,5.683]
["bitfinex","ETHUSD",1757349457087,2.022,4345.1,4345.0,8.7157]
["bitfinex","ETHUSD",1757349457454,5.553443,4345.1,4345.0,8.7157]
["bitfinex","ETHUSD",1757349457655,2.46,4345.1,4345.0,8.7157]
["bitfinex","ETHUSD",1757349457894,2.46,4345.1,4345.0,11.7157]
["bitfinex","ETHUSD",1757349458297,3.252,4345.1,4345.0,11.7157]
["bitfinex","ETHUSD",1757349458577,5.553443,4345.1,4345.0,8.9762]
["bitfinex","ETHUSD",1757349458773,6.33892125,4345.1,4345.0,5.686]
["bitfinex","ETHUSD",1757349459113,7.56892125,4345.1,4345.0,1.765]
["bitfinex","ETHUSD",1757349459420,7.56892125,4345.1,4345.0,5.686]
["bitfinex","ETHUSD",1757349459772,4.482,4345.1,4345.0,8.7187]
["bitfinex","ETHUSD",1757349459993,4.482,4345.1,4345.0,8.2741]
["bitfinex","ETHUSD",1757349460177,4.482,4345.1,4345.0,4.3491]
["bitfinex","ETHUSD",1757349460178,6.783443,4345.1,4345.0,4.3491]
["bitfinex","ETHUSD",1757349460392,8.013443,4345.1,4345.0,2.0552]
["bitfinex","ETHUSD",1757349460697,5.712,4345.1,4345.0,8.7237]
["bitfinex","ETHUSD",1757349461009,4.92,4345.1,4345.0,14.02519597]
["bitfinex","ETHUSD",1757349461798,4.92,4345.1,4345.0,10.09919597]
["bitfinex","ETHUSD",1757349462111,6.15,4345.1,4345.0,14.02719597]
["bitfinex","ETHUSD",1757349462472,6.15,4345.1,4345.0,11.7257]
["bitfinex","ETHUSD",1757349462917,6.15,4345.1,4345.0,14.02719597]
["bitfinex","ETHUSD",1757349463413,8.172,4345.1,4345.0,11.2771]
["bitfinex","ETHUSD",1757349463784,8.172,4345.1,4345.0,8.9832]
["bitfinex","ETHUSD",1757349464128,10.473443,4345.1,4345.0,5.0562]
["bitfinex","ETHUSD",1757349464275,8.172,4345.1,4345.0,4.766]
["bitfinex","ETHUSD",1757349464612,10.473443,4345.1,4345.0,8.9832]
["bitfinex","ETHUSD",1757349464911,11.703443,4345.1,4345.0,8.9852]
["bitfinex","ETHUSD",1757349465083,9.402,4345.1,4345.0,8.96268]
["bitfinex","ETHUSD",1757349465290,9.402,4345.1,4345.0,11.25658]
["bitfinex","ETHUSD",1757349465490,9.402,4345.1,4345.0,11.70518]
["bitfinex","ETHUSD",1757349466213,8.61,4345.1,4345.0,11.70518]
["bitfinex","ETHUSD",1757349466422,9.402,4345.1,4345.0,11.26058]
["bitfinex","ETHUSD",1757349466726,10.632,4345.1,4345.0,11.70918]
["bitfinex","ETHUSD",1757349467786,11.862,4345.1,4345.0,8.96668]
["bitfinex","ETHUSD",1757349467987,11.862,4345.1,4345.0,5.03568]
["bitfinex","ETHUSD",1757349468194,14.163443,4345.1,4345.0,4.74548]
["bitfinex","ETHUSD",1757349468408,14.163443,4345.1,4345.0,8.67548]
["bitfinex","ETHUSD",1757349468998,11.862,4345.1,4345.0,8.67548]
["bitfinex","ETHUSD",1757349469232,13.092,4345.1,4345.0,8.96568]
["bitfinex","ETHUSD",1757349469387,13.092,4345.1,4345.0,4.74548]
["bitfinex","ETHUSD",1757349469747,16.988843,4345.1,4345.0,4.74548]
["bitfinex","ETHUSD",1757349469928,19.789543,4345.1,4345.0,1.768]
["bitfinex","ETHUSD",1757349470130,19.789543,4345.1,4345.0,5.697]
["bitfinex","ETHUSD",1757349470624,21.019543,4345.1,4345.0,1.768]
["bitfinex","ETHUSD",1757349470791,21.019543,4345.1,4345.0,5.698]
["bitfinex","ETHUSD",1757349471216,21.019543,4345.1,4345.0,1.768]
["bitfinex","ETHUSD",1757349471604,21.019543,4345.1,4343.8,5.51800001]
["bitfinex","ETHUSD",1757349471605,0.792,4344.5,4344.3,1.766]
["bitfinex","ETHUSD",1757349471789,0.792,4344.3,4344.0,1.766]
["bitfinex","ETHUSD",1757349471992,3.38017279,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349472191,6.18087279,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349472989,5.73437279,4344.1,4344.0,5.696]
["bitfinex","ETHUSD",1757349473229,4.18380205,4344.1,4344.0,5.696]
["bitfinex","ETHUSD",1757349473539,5.41380205,4344.1,4344.0,5.696]
["bitfinex","ETHUSD",1757349473707,5.41380205,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349474026,8.21450205,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349474241,8.21450205,4344.1,4344.0,5.7]
["bitfinex","ETHUSD",1757349474909,9.44450205,4344.1,4344.0,5.7]
["bitfinex","ETHUSD",1757349475241,9.44450205,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349475546,9.44450205,4344.1,4344.0,5.701]
["bitfinex","ETHUSD",1757349476347,6.79560205,4344.1,4344.0,5.701]
["bitfinex","ETHUSD",1757349476645,6.79560205,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349476646,5.99197279,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349476855,3.69,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349477148,5.99197279,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349477351,6.78397279,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349477514,8.01397279,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349477849,4.92,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349478146,4.92,4344.1,4344.0,8.2851]
["bitfinex","ETHUSD",1757349478147,7.22197279,4344.1,4344.0,8.2851]
["bitfinex","ETHUSD",1757349478352,5.712,4344.1,4344.0,8.7337]
["bitfinex","ETHUSD",1757349478649,5.712,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349478847,8.58517279,4344.1,4344.0,5.704]
["bitfinex","ETHUSD",1757349479033,9.81517279,4344.1,4344.0,5.702]
["bitfinex","ETHUSD",1757349479737,9.81517279,4344.1,4344.0,5.9922]
["bitfinex","ETHUSD",1757349479945,9.53017279,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349480116,9.97667279,4344.1,4344.0,5.702]
["bitfinex","ETHUSD",1757349480312,11.20667279,4344.1,4344.0,5.702]
["bitfinex","ETHUSD",1757349480625,11.20667279,4344.1,4344.0,8.2861]
["bitfinex","ETHUSD",1757349480626,8.172,4344.1,4344.0,8.2861]
["bitfinex","ETHUSD",1757349480812,10.47397279,4344.1,4344.0,8.7347]
["bitfinex","ETHUSD",1757349481012,10.47397279,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349481246,11.75155872,4344.1,4344.0,5.703]
["bitfinex","ETHUSD",1757349481450,12.03775872,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349481761,16.06845872,4344.1,4344.0,5.702]
["bitfinex","ETHUSD",1757349482073,13.71425872,4344.1,4344.0,5.702]
["bitfinex","ETHUSD",1757349482367,11.70397279,4344.1,4344.0,5.702]
["bitfinex","ETHUSD",1757349482649,11.70397279,4344.1,4344.0,5.9922]
["bitfinex","ETHUSD",1757349482950,11.70397279,4344.1,4344.0,8.7347]
["bitfinex","ETHUSD",1757349483153,12.93397279,4344.1,4344.0,8.7347]
["bitfinex","ETHUSD",1757349483450,9.84,4344.1,4344.0,8.7367]
["bitfinex","ETHUSD",1757349483956,12.14197279,4344.1,4344.0,8.7367]
["bitfinex","ETHUSD",1757349484152,13.8725574,4344.1,4344.0,1.768]
["bitfinex","ETHUSD",1757349484367,14.3783574,4344.1,4344.0,5.9952]
["bitfinex","ETHUSD",1757349484568,14.16397279,4344.1,4344.0,5.9952]
["bitfinex","ETHUSD",1757349485066,11.862,4344.1,4344.0,8.7377]
["bitfinex","ETHUSD",1757349485273,14.16397279,4344.1,4344.0,8.2891]
["bitfinex","ETHUSD",1757349485626,14.16397279,4344.1,4344.0,8.7377]
["bitfinex","ETHUSD",1757349485826,11.862,4344.1,4344.0,8.7377]
["bitfinex","ETHUSD",1757349486026,13.092,4344.1,4344.0,8.7377]
["bitfinex","ETHUSD",1757349486220,13.092,4344.1,4344.0,8.2891]
["bitfinex","ETHUSD",1757349486221,13.08589963,4344.1,4344.0,8.2891]
["bitfinex","ETHUSD",1757349486426,13.08589963,4344.1,4344.0,11.7377]
["bitfinex","ETHUSD",1757349486661,16.98376238,4344.1,4344.0,2.0582]
["bitfinex","ETHUSD",1757349486866,19.66666238,4344.1,4344.0,5.705]
["bitfinex","ETHUSD",1757349487066,19.66666238,4344.1,4344.0,1.768]
["bitfinex","ETHUSD",1757349487366,19.66666238,4344.1,4344.0,5.707]
["bitfinex","ETHUSD",1757349487882,20.89666238,4344.1,4344.0,5.707]
["bitfinex","ETHUSD",1757349488629,20.89666238,4344.1,4344.0,1.768]
["bitfinex","ETHUSD",1757349488835,20.89666238,4344.1,4344.0,5.705]
["bitfinex","ETHUSD",1757349489030,22.12666238,4344.1,4344.0,5.705]
["bitfinex","ETHUSD",1757349489631,22.12666238,4344.1,4344.0,1.768]
["bitfinex","ETHUSD",1757349489836,22.12666238,4344.1,4344.0,5.705]
["bitfinex","ETHUSD",1757349490445,23.35666238,4344.1,4344.0,5.705]
["bitfinex","ETHUSD",1757349491174,3.09407877,4343.9,4343.8,1.76600001]
["bitfinex","ETHUSD",1757349491771,3.0944498,4343.2,4343.1,0.02]
["bitfinex","ETHUSD",1757349491978,3.0944498,4343.2,4343.1,1.786]
["bitfinex","ETHUSD",1757349492127,3.0944498,4343.2,4343.1,2.0915]
["bitfinex","ETHUSD",1757349492476,3.92143253,4343.2,4343.1,1.786]
["bitfinex","ETHUSD",1757349492672,4.35333253,4343.2,4343.1,5.722]
["bitfinex","ETHUSD",1757349493237,5.58333253,4343.2,4343.1,5.722]
["bitfinex","ETHUSD",1757349493771,5.58333253,4343.2,4343.1,5.721]
["bitfinex","ETHUSD",1757349494271,5.15143253,4343.2,4343.1,1.786]
["bitfinex","ETHUSD",1757349494436,5.15143253,4343.2,4343.1,5.721]
["bitfinex","ETHUSD",1757349494636,6.38143253,4343.2,4343.1,5.721]
["bitfinex","ETHUSD",1757349495295,6.81333253,4343.2,4343.1,5.72]
["bitfinex","ETHUSD",1757349495578,6.81333253,4343.2,4342.4,3.0]
["bitfinex","ETHUSD",1757349495579,3.09460885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757349495747,3.09482095,4342.5,4342.4,5.288]
["bitfinex","ETHUSD",1757349495947,6.06502095,4342.5,4342.4,5.288]
["bitfinex","ETHUSD",1757349496171,6.95081721,4342.5,4342.4,5.288]
["bitfinex","ETHUSD",1757349496374,3.98061721,4342.5,4342.4,5.288]
["bitfinex","ETHUSD",1757349497435,2.022,4342.5,4342.4,5.5935]
["bitfinex","ETHUSD",1757349497637,4.32482095,4342.5,4342.4,5.5935]
["bitfinex","ETHUSD",1757349497883,1.23,4342.5,4342.4,11.5527]
["bitfinex","ETHUSD",1757349498375,1.23,4342.5,4342.4,0.0685]
["bitfinex","ETHUSD",1757349498786,1.23,4342.5,4342.4,1.8355]
["bitfinex","ETHUSD",1757349498991,2.46,4342.5,4342.4,1.8355]
["bitfinex","ETHUSD",1757349499308,2.46,4342.5,4342.4,4.13837398]
["bitfinex","ETHUSD",1757349499509,2.46,4342.5,4342.4,38.07737398]
["bitfinex","ETHUSD",1757349499988,2.46,4342.5,4342.4,35.7745]
["bitfinex","ETHUSD",1757349500296,2.46,4342.5,4342.4,11.07937398]
["bitfinex","ETHUSD",1757349500796,3.69,4342.5,4342.4,11.01937398]
["bitfinex","ETHUSD",1757349500993,3.69,4342.5,4342.4,4.7755]
["bitfinex","ETHUSD",1757349501204,4.482,4342.5,4342.4,4.7755]
["bitfinex","ETHUSD",1757349501359,4.482,4342.5,4342.4,4.767]
["bitfinex","ETHUSD",1757349501696,4.482,4342.5,4342.4,8.707]
["bitfinex","ETHUSD",1757349502057,5.712,4342.5,4342.4,8.708]
["bitfinex","ETHUSD",1757349502254,5.712,4342.5,4342.4,4.767]
["bitfinex","ETHUSD",1757349502455,5.712,4342.5,4342.4,8.707]
["bitfinex","ETHUSD",1757349502696,4.92,4342.5,4342.4,8.707]
["bitfinex","ETHUSD",1757349503396,6.15,4342.5,4342.4,4.767]
["bitfinex","ETHUSD",1757349503592,6.942,4342.5,4342.4,8.707]
["bitfinex","ETHUSD",1757349504158,10.1717886,4342.5,4342.4,1.767]
["bitfinex","ETHUSD",1757349504498,10.8909886,4342.5,4342.4,8.71]
["bitfinex","ETHUSD",1757349505002,8.172,4342.5,4342.4,8.71]
["bitfinex","ETHUSD",1757349505172,7.38,4342.5,4342.4,8.71]
["bitfinex","ETHUSD",1757349505376,7.38,4342.5,4342.4,11.01287398]
["bitfinex","ETHUSD",1757349505761,7.4944,4342.5,4342.4,11.01287398]
["bitfinex","ETHUSD",1757349506070,7.38,4342.5,4342.4,41.01287398]
["bitfinex","ETHUSD",1757349506294,8.61,4342.5,4342.4,41.01287398]
["bitfinex","ETHUSD",1757349506919,8.61,4342.5,4342.4,43.50437398]
["bitfinex","ETHUSD",1757349507197,8.61,4342.5,4342.4,43.61877398]
["bitfinex","ETHUSD",1757349507560,9.84,4342.5,4342.4,43.61877398]
["bitfinex","ETHUSD",1757349508959,11.07,4342.5,4342.4,43.61877398]
["bitfinex","ETHUSD",1757349509976,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757349510174,0.025,4342.8,4342.7,39.2457149]
["bitfinex","ETHUSD",1757349510467,0.025,4342.8,4342.7,41.8516149]
["bitfinex","ETHUSD",1757349510893,0.025,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349511702,1.255,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349512203,1.255,4342.8,4342.7,35.4171149]
["bitfinex","ETHUSD",1757349512504,1.255,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349513067,2.485,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349514479,3.715,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349515811,4.945,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349517281,6.175,4342.8,4342.7,39.3591149]
["bitfinex","ETHUSD",1757349518701,1.25,4342.9,4342.8,5.30266187]
["bitfinex","ETHUSD",1757349518919,1.25,4342.9,4342.8,35.30266187]
["bitfinex","ETHUSD",1757349520414,2.48,4342.9,4342.8,35.30266187]
["bitfinex","ETHUSD",1757349521591,3.71,4342.9,4342.8,35.30266187]
["bitfinex","ETHUSD",1757349522298,3.71,4342.9,4342.8,41.92766187]
["bitfinex","ETHUSD",1757349522917,4.94,4342.9,4342.8,41.92766187]
["bitfinex","ETHUSD",1757349523493,4.94,4342.9,4342.8,45.85466187]
["bitfinex","ETHUSD",1757349524083,6.17,4342.9,4342.8,45.85466187]
["bitfinex","ETHUSD",1757349525499,7.4,4342.9,4342.8,45.85466187]
["bitfinex","ETHUSD",1757349526828,8.63,4342.9,4342.8,45.85466187]
["bitfinex","ETHUSD",1757349527495,0.001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757349527825,0.001,4343.1,4343.0,9.22555583]
["bitfinex","ETHUSD",1757349528032,0.001,4343.1,4343.0,39.22555583]
["bitfinex","ETHUSD",1757349528336,1.231,4343.1,4343.0,39.22555583]
["bitfinex","ETHUSD",1757349528827,1.231,4343.1,4343.0,39.45575583]
["bitfinex","ETHUSD",1757349529041,0.1144,4344.2,4343.7,2.30218477]
["bitfinex","ETHUSD",1757349529355,1.8183,4344.5,4343.7,40.99018477]
["bitfinex","ETHUSD",1757349529550,1.23,4344.5,4343.7,40.99018477]
["bitfinex","ETHUSD",1757349529711,1.7039,4344.5,4343.7,41.10458477]
["bitfinex","ETHUSD",1757349529896,1.255,4343.8,4343.7,41.10558477]
["bitfinex","ETHUSD",1757349530231,2.0335,4343.8,4343.7,41.10558477]
["bitfinex","ETHUSD",1757349530530,1.255,4343.8,4343.7,41.10558477]
["bitfinex","ETHUSD",1757349531213,2.485,4343.8,4343.7,41.10558477]
["bitfinex","ETHUSD",1757349531414,2.485,4343.8,4343.7,11.10558477]
["bitfinex","ETHUSD",1757349531829,2.485,4343.8,4343.7,41.10558477]
["bitfinex","ETHUSD",1757349532160,2.485,4343.8,4343.7,41.03278477]
["bitfinex","ETHUSD",1757349532802,3.715,4343.8,4343.7,41.03278477]
["bitfinex","ETHUSD",1757349533413,3.715,4343.8,4343.7,11.03278477]
["bitfinex","ETHUSD",1757349533855,3.715,4343.8,4343.7,41.03278477]
["bitfinex","ETHUSD",1757349534352,4.945,4343.8,4343.7,41.03278477]
["bitfinex","ETHUSD",1757349535766,6.175,4343.8,4343.7,41.03278477]
["bitfinex","ETHUSD",1757349536150,3.13082705,4343.8,4343.7,41.03278477]
["bitfinex","ETHUSD",1757349536332,1.23,4344.5,4343.8,5.30213177]
["bitfinex","ETHUSD",1757349536527,1.23,4344.5,4344.0,5.41642578]
["bitfinex","ETHUSD",1757349536726,1.23,4344.5,4344.0,35.41642578]
["bitfinex","ETHUSD",1757349536925,17.21389963,4344.1,4344.0,35.41642578]
["bitfinex","ETHUSD",1757349537381,17.99239963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349537872,17.21389963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349538064,17.99239963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349538479,19.22239963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349539047,18.91779963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349539774,20.14779963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349540139,20.45239963,4344.1,4344.0,39.33742578]
["bitfinex","ETHUSD",1757349540339,20.45239963,4344.1,4344.0,39.33542578]
["bitfinex","ETHUSD",1757349540546,20.45239963,4344.1,4344.0,35.41642578]
["bitfinex","ETHUSD",1757349540766,20.45239963,4344.1,4344.0,39.33542578]
["bitfinex","ETHUSD",1757349541197,21.68239963,4344.1,4344.0,39.33542578]
["bitfinex","ETHUSD",1757349541492,21.37779963,4344.1,4344.0,39.33542578]
["bitfinex","ETHUSD",1757349541697,21.20849963,4344.1,4344.0,39.33542578]
["bitfinex","ETHUSD",1757349541898,21.68239963,4344.1,4344.0,39.33542578]
["bitfinex","ETHUSD",1757349542584,22.91239963,4344.1,4344.0,44.85442578]
["bitfinex","ETHUSD",1757349543086,22.91239963,4344.1,4344.0,40.93542578]
["bitfinex","ETHUSD",1757349543506,22.91239963,4344.1,4344.0,44.73702578]
["bitfinex","ETHUSD",1757349543929,24.14239963,4344.1,4344.0,44.73702578]
["bitfinex","ETHUSD",1757349545412,25.37239963,4344.1,4344.0,44.73702578]
["bitfinex","ETHUSD",1757349546712,26.60239963,4344.1,4344.0,44.73702578]
["bitfinex","ETHUSD",1757349547781,26.60239963,4344.1,4344.0,44.73302578]
["bitfinex","ETHUSD",1757349548308,27.83239963,4344.1,4344.0,44.73302578]
["bitfinex","ETHUSD",1757349548692,27.83239963,4344.1,4344.0,8.519]
["bitfinex","ETHUSD",1757349548891,31.91857444,4344.1,4344.0,12.43]
["bitfinex","ETHUSD",1757349549084,31.91857444,4344.1,4344.0,10.82102578]
["bitfinex","ETHUSD",1757349549285,31.91857444,4344.1,4344.0,14.73202578]
["bitfinex","ETHUSD",1757349549286,30.21089963,4344.1,4344.0,14.73202578]
["bitfinex","ETHUSD",1757349549685,31.44089963,4344.1,4344.0,14.73202578]
["bitfinex","ETHUSD",1757349549903,31.44089963,4344.1,4344.0,12.43]
["bitfinex","ETHUSD",1757349550073,31.44089963,4344.1,4344.0,8.519]
["bitfinex","ETHUSD",1757349550274,31.44089963,4344.1,4344.0,12.43]
["bitfinex","ETHUSD",1757349550573,31.44089963,4344.1,4344.0,8.519]
["bitfinex","ETHUSD",1757349550801,31.44089963,4344.1,4344.0,12.429]
["bitfinex","ETHUSD",1757349551002,32.67089963,4344.1,4344.0,12.429]
["bitfinex","ETHUSD",1757349551393,34.9388076,4344.1,4344.0,9.428]
["bitfinex","ETHUSD",1757349551605,34.9388076,4344.1,4344.0,8.519]
["bitfinex","ETHUSD",1757349551912,38.03278039,4344.1,4344.0,8.519]
["bitfinex","ETHUSD",1757349552113,38.03278039,4344.1,4344.0,9.428]
["bitfinex","ETHUSD",1757349552275,39.26278039,4344.1,4344.0,12.428]
["bitfinex","ETHUSD",1757349553691,40.49278039,4344.1,4344.0,12.428]
["bitfinex","ETHUSD",1757349553876,40.49278039,4344.1,4344.0,8.519]
["bitfinex","ETHUSD",1757349554076,40.49278039,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349554276,40.49278039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349554918,40.49278039,4344.1,4344.0,1.766]
["bitfinex","ETHUSD",1757349555223,41.72278039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349556529,42.95278039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349557434,42.95378039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349558115,44.18378039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349559383,45.41378039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349561038,46.64378039,4344.1,4344.0,5.676]
["bitfinex","ETHUSD",1757349562103,3.20842578,4344.0,4343.9,1.766]
["bitfinex","ETHUSD",1757349562344,8.30333375,4344.0,4343.9,1.766]
["bitfinex","ETHUSD",1757349562519,8.59603375,4344.0,4343.9,1.766]
["bitfinex","ETHUSD",1757349563351,8.59603375,4344.0,4343.9,5.672]
["bitfinex","ETHUSD",1757349563952,9.82603375,4344.0,4343.9,5.672]
["bitfinex","ETHUSD",1757349565324,11.05603375,4344.0,4343.9,5.672]
["bitfinex","ETHUSD",1757349566553,5.61762578,4344.0,4343.9,5.672]
["bitfinex","ETHUSD",1757349566756,3.69,4344.0,4343.9,5.672]
["bitfinex","ETHUSD",1757349567063,4.482,4344.0,4343.9,5.672]
["bitfinex","ETHUSD",1757349567225,3.69,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349567554,3.8044,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349567854,4.8891,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349568055,4.482,4344.0,4343.9,8.669]
["bitfinex","ETHUSD",1757349568279,6.78402578,4344.0,4343.9,8.669]
["bitfinex","ETHUSD",1757349568412,8.75522578,4344.0,4343.9,8.669]
["bitfinex","ETHUSD",1757349568616,8.75522578,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349568860,8.75522578,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349569029,5.712,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349569556,8.75522578,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349569754,9.98522578,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349569950,9.69252578,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349570539,9.98522578,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349570918,9.98522578,4344.0,4343.9,8.673]
["bitfinex","ETHUSD",1757349571111,11.21522578,4344.0,4343.9,8.673]
["bitfinex","ETHUSD",1757349571761,11.21522578,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349572057,13.59372578,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349572463,14.82372578,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349572758,12.44522578,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349573771,13.67522578,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349573938,10.632,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349574132,9.84,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349574320,9.84,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349574548,9.84,4344.0,4343.9,8.672]
["bitfinex","ETHUSD",1757349574988,9.84,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349575292,11.07,4344.0,4343.9,8.676]
["bitfinex","ETHUSD",1757349575488,12.6032,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349575673,14.90522578,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349575864,15.7682467,4344.0,4343.9,8.675]
["bitfinex","ETHUSD",1757349576060,15.7682467,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349576266,15.7682467,4344.0,4343.9,8.675]
["bitfinex","ETHUSD",1757349576689,16.9982467,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349576867,16.9982467,4344.0,4343.9,8.674]
["bitfinex","ETHUSD",1757349577466,19.4979467,4344.0,4343.9,8.674]
["bitfinex","ETHUSD",1757349577661,19.4979467,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349577891,19.4979467,4344.0,4343.9,8.674]
["bitfinex","ETHUSD",1757349578064,20.7279467,4344.0,4343.9,4.766]
["bitfinex","ETHUSD",1757349578282,20.7279467,4344.0,4343.9,1.766]
["bitfinex","ETHUSD",1757349578768,20.7279467,4344.0,4343.9,5.674]
["bitfinex","ETHUSD",1757349579574,21.9579467,4344.0,4343.9,5.674]
["bitfinex","ETHUSD",1757349579897,21.9579467,4344.0,4343.9,1.766]
["bitfinex","ETHUSD",1757349580107,21.9579467,4344.0,4343.9,5.674]
["bitfinex","ETHUSD",1757349580612,3.20847877,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757349580750,5.47638674,4343.9,4343.8,1.768]
["bitfinex","ETHUSD",1757349580951,8.72708674,4343.9,4343.8,1.768]
["bitfinex","ETHUSD",1757349581168,8.72708674,4343.9,4343.0,5.519]
["bitfinex","ETHUSD",1757349581169,3.09450282,4343.1,4343.0,5.519]
["bitfinex","ETHUSD",1757349581457,6.34520282,4343.1,4343.0,7.285]
["bitfinex","ETHUSD",1757349581659,6.34520282,4343.1,4343.0,11.191]
["bitfinex","ETHUSD",1757349581859,7.20996616,4343.1,4343.0,11.191]
["bitfinex","ETHUSD",1757349582300,8.43996616,4343.1,4343.0,11.191]
["bitfinex","ETHUSD",1757349583571,9.66996616,4343.1,4343.0,11.191]
["bitfinex","ETHUSD",1757349584496,9.66996616,4343.1,4343.0,7.285]
["bitfinex","ETHUSD",1757349584702,9.66996616,4343.1,4343.0,11.189]
["bitfinex","ETHUSD",1757349584899,10.89996616,4343.1,4343.0,7.285]
["bitfinex","ETHUSD",1757349585193,10.89996616,4343.1,4343.0,11.188]
["bitfinex","ETHUSD",1757349586263,12.12996616,4343.1,4343.0,11.188]
["bitfinex","ETHUSD",1757349587376,12.12996616,4343.1,4343.0,7.285]
["bitfinex","ETHUSD",1757349587608,13.35996616,4343.1,4343.0,11.186]
["bitfinex","ETHUSD",1757349588012,3.09460885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757349588190,4.66086635,4342.9,4342.8,5.693]
["bitfinex","ETHUSD",1757349588364,5.41186635,4342.9,4342.8,5.693]
["bitfinex","ETHUSD",1757349589019,6.64186635,4342.9,4342.8,5.693]
["bitfinex","ETHUSD",1757349590260,7.87186635,4342.9,4342.8,5.693]
["bitfinex","ETHUSD",1757349590461,10.37156635,4342.9,4342.8,5.693]
["bitfinex","ETHUSD",1757349591168,3.09498005,4342.2,4342.0,5.522]
["bitfinex","ETHUSD",1757349591361,3.63476888,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349591561,5.61576888,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349592484,5.61576888,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349593214,6.84576888,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349593496,6.84576888,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349593724,6.84576888,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349594505,8.07576888,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349595318,8.07576888,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349595515,7.62216888,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349595834,8.07576888,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349596018,9.30576888,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349596220,11.80546888,4342.2,4342.1,5.687]
["bitfinex","ETHUSD",1757349596862,7.22298005,4342.2,4342.1,5.687]
["bitfinex","ETHUSD",1757349597129,4.92,4342.2,4342.1,5.687]
["bitfinex","ETHUSD",1757349597401,9.24498005,4342.2,4342.1,5.687]
["bitfinex","ETHUSD",1757349598686,10.47498005,4342.2,4342.1,5.687]
["bitfinex","ETHUSD",1757349599197,8.172,4342.2,4342.1,5.687]
["bitfinex","ETHUSD",1757349599382,8.172,4342.2,4342.1,8.0796]
["bitfinex","ETHUSD",1757349599592,8.172,4342.2,4342.1,11.0796]
["bitfinex","ETHUSD",1757349599989,9.402,4342.2,4342.1,11.0796]
["bitfinex","ETHUSD",1757349600303,11.70498005,4342.2,4342.1,8.687]
["bitfinex","ETHUSD",1757349600504,9.402,4342.2,4342.1,4.789]
["bitfinex","ETHUSD",1757349600804,9.402,4342.2,4342.1,8.687]
["bitfinex","ETHUSD",1757349600960,8.61,4342.2,4342.1,11.0796]
["bitfinex","ETHUSD",1757349601299,8.61,4342.2,4342.1,7.1816]
["bitfinex","ETHUSD",1757349601501,10.632,4342.2,4342.1,8.686]
["bitfinex","ETHUSD",1757349601706,12.93498005,4342.2,4342.1,8.686]
["bitfinex","ETHUSD",1757349602409,9.84,4342.2,4342.1,8.686]
["bitfinex","ETHUSD",1757349602702,9.84,4342.2,4342.1,11.0786]
["bitfinex","ETHUSD",1757349602903,11.07,4342.2,4342.1,11.0786]
["bitfinex","ETHUSD",1757349603103,11.07,4342.2,4342.1,8.686]
["bitfinex","ETHUSD",1757349603306,11.862,4342.2,4342.1,4.789]
["bitfinex","ETHUSD",1757349603504,11.862,4342.2,4342.1,8.687]
["bitfinex","ETHUSD",1757349603712,11.862,4342.2,4342.1,4.789]
["bitfinex","ETHUSD",1757349604024,16.10218005,4342.2,4342.1,4.789]
["bitfinex","ETHUSD",1757349604226,16.14598005,4342.2,4342.1,4.789]
["bitfinex","ETHUSD",1757349604389,16.14598005,4342.2,4342.1,8.687]
["bitfinex","ETHUSD",1757349604594,13.092,4342.2,4342.1,8.687]
["bitfinex","ETHUSD",1757349605324,18.64568005,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349605468,19.87568005,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349605667,19.59383719,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349606104,18.84283719,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349606429,14.322,4342.2,4342.1,5.686]
["bitfinex","ETHUSD",1757349606629,14.322,4342.2,4342.1,8.686]
["bitfinex","ETHUSD",1757349606829,15.552,4342.2,4342.1,8.686]
["bitfinex","ETHUSD",1757349608332,15.99,4342.2,4342.1,13.28133309]
["bitfinex","ETHUSD",1757349608532,16.1044,4342.2,4342.1,10.9783]
["bitfinex","ETHUSD",1757349608830,16.1044,4342.2,4342.1,8.687]
["bitfinex","ETHUSD",1757349609232,16.1044,4342.2,4342.1,4.789]
["bitfinex","ETHUSD",1757349609407,15.99,4342.2,4342.1,10.9793]
["bitfinex","ETHUSD",1757349609612,17.22,4342.2,4342.1,10.9793]
["bitfinex","ETHUSD",1757349609804,17.22,4342.2,4342.1,13.28233309]
["bitfinex","ETHUSD",1757349610011,17.22,4342.2,4342.1,43.28233309]
["bitfinex","ETHUSD",1757349610740,17.22,4342.2,4342.1,39.38433309]
["bitfinex","ETHUSD",1757349610946,17.22,4342.2,4342.1,43.28233309]
["bitfinex","ETHUSD",1757349611143,18.45,4342.2,4342.1,43.28233309]
["bitfinex","ETHUSD",1757349611322,18.45,4342.2,4342.1,43.28133309]
["bitfinex","ETHUSD",1757349611725,18.45,4342.2,4342.1,43.28733309]
["bitfinex","ETHUSD",1757349612548,19.68,4342.2,4342.1,43.28733309]
["bitfinex","ETHUSD",1757349613819,20.91,4342.2,4342.1,43.28733309]
["bitfinex","ETHUSD",1757349614124,20.91,4342.2,4342.1,39.38433309]
["bitfinex","ETHUSD",1757349614325,20.91,4342.2,4342.1,43.28633309]
["bitfinex","ETHUSD",1757349615353,22.14,4342.2,4342.1,43.28633309]
["bitfinex","ETHUSD",1757349615649,22.14,4342.2,4342.1,39.38433309]
["bitfinex","ETHUSD",1757349615839,22.14,4342.2,4342.1,43.28633309]
["bitfinex","ETHUSD",1757349616664,23.37,4342.2,4342.1,43.28633309]
["bitfinex","ETHUSD",1757349617621,23.37,4342.2,4342.1,43.28533309]
["bitfinex","ETHUSD",1757349618017,24.6,4342.2,4342.1,40.99203309]
["bitfinex","ETHUSD",1757349618266,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757349618474,6.15,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757349618475,3.6178,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757349618630,3.6178,4343.1,4343.0,40.99658138]
["bitfinex","ETHUSD",1757349618831,3.6178,4343.1,4343.0,41.30001491]
["bitfinex","ETHUSD",1757349619984,3.6178,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349620533,3.6178,4343.1,4343.0,41.27176491]
["bitfinex","ETHUSD",1757349620738,4.8478,4343.1,4343.0,41.56638851]
["bitfinex","ETHUSD",1757349620974,4.8478,4343.1,4343.0,41.83679028]
["bitfinex","ETHUSD",1757349621182,4.8478,4343.1,4343.0,41.95119028]
["bitfinex","ETHUSD",1757349621476,4.8478,4343.1,4343.0,41.3593576]
["bitfinex","ETHUSD",1757349621775,4.8478,4343.1,4343.0,41.08895583]
["bitfinex","ETHUSD",1757349622136,6.0778,4343.1,4343.0,41.08895583]
["bitfinex","ETHUSD",1757349622342,6.0778,4343.1,4343.0,37.18395583]
["bitfinex","ETHUSD",1757349622578,9.2336,4343.1,4343.0,37.97455583]
["bitfinex","ETHUSD",1757349622940,9.2336,4343.1,4343.0,38.672]
["bitfinex","ETHUSD",1757349623169,9.2336,4343.1,4343.0,8.672]
["bitfinex","ETHUSD",1757349623355,10.4636,4343.1,4343.0,8.672]
["bitfinex","ETHUSD",1757349623849,10.4636,4343.1,4343.0,5.672]
["bitfinex","ETHUSD",1757349624052,7.3078,4343.1,4343.0,7.97455583]
["bitfinex","ETHUSD",1757349624269,7.3078,4343.1,4343.0,10.97455583]
["bitfinex","ETHUSD",1757349624555,7.3078,4343.1,4343.0,40.97455583]
["bitfinex","ETHUSD",1757349624745,8.5378,4343.1,4343.0,40.97455583]
["bitfinex","ETHUSD",1757349625760,8.5378,4343.1,4343.0,37.06955583]
["bitfinex","ETHUSD",1757349626046,8.5378,4343.1,4343.0,40.97555583]
["bitfinex","ETHUSD",1757349626247,9.7678,4343.1,4343.0,40.97555583]
["bitfinex","ETHUSD",1757349627272,9.7678,4343.1,4343.0,37.06955583]
["bitfinex","ETHUSD",1757349627475,9.7678,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349627653,10.9978,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349627852,10.9978,4343.1,4343.0,37.06955583]
["bitfinex","ETHUSD",1757349628059,10.9978,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349628264,11.462,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349628458,10.9978,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349629081,12.2278,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349629243,12.2278,4343.1,4343.0,37.06955583]
["bitfinex","ETHUSD",1757349629446,12.2278,4343.1,4343.0,40.97355583]
["bitfinex","ETHUSD",1757349630086,12.2278,4343.1,4343.0,41.27176491]
["bitfinex","ETHUSD",1757349630379,13.4578,4343.1,4343.0,41.27176491]
["bitfinex","ETHUSD",1757349630991,13.4578,4343.1,4343.0,41.56638851]
["bitfinex","ETHUSD",1757349631767,14.6878,4343.1,4343.0,41.56638851]
["bitfinex","ETHUSD",1757349632258,14.6878,4343.1,4343.0,37.36776491]
["bitfinex","ETHUSD",1757349632457,14.9996,4343.1,4343.0,40.97155583]
["bitfinex","ETHUSD",1757349632677,14.6878,4343.1,4343.0,40.97155583]
["bitfinex","ETHUSD",1757349633109,15.9178,4343.1,4343.0,40.97155583]
["bitfinex","ETHUSD",1757349633866,19.0736,4343.1,4343.0,4.767]
["bitfinex","ETHUSD",1757349634197,19.0736,4343.1,4343.0,10.97155583]
["bitfinex","ETHUSD",1757349634392,20.3036,4343.1,4343.0,10.97155583]
["bitfinex","ETHUSD",1757349634756,17.1488,4343.1,4343.0,10.97155583]
["bitfinex","ETHUSD",1757349635183,17.1488,4343.1,4343.0,40.97155583]
["bitfinex","ETHUSD",1757349635400,17.1488,4343.1,4343.0,10.97155583]
["bitfinex","ETHUSD",1757349635712,17.1488,4343.1,4343.0,40.97155583]
["bitfinex","ETHUSD",1757349635875,18.3788,4343.1,4343.0,41.67878851]
["bitfinex","ETHUSD",1757349636511,18.3788,4343.1,4343.0,48.30378851]
["bitfinex","ETHUSD",1757349637256,19.6088,4343.1,4343.0,48.30378851]
["bitfinex","ETHUSD",1757349638384,15.991,4343.1,4343.0,48.30378851]
["bitfinex","ETHUSD",1757349638589,15.65623502,4343.1,4343.0,48.30378851]
["bitfinex","ETHUSD",1757349639018,16.88623502,4343.1,4343.0,48.30378851]
["bitfinex","ETHUSD",1757349640040,0.026,4343.8,4343.0,48.30378851]
["bitfinex","ETHUSD",1757349640041,0.026,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757349640186,0.026,4343.8,4343.7,39.20418477]
["bitfinex","ETHUSD",1757349640382,0.7646,4343.8,4343.7,39.20418477]
["bitfinex","ETHUSD",1757349641016,3.0193,4343.8,4343.7,3.0]
["bitfinex","ETHUSD",1757349641220,5.28720797,4343.8,4343.7,3.901]
["bitfinex","ETHUSD",1757349641530,6.51720797,4343.8,4343.7,3.901]
["bitfinex","ETHUSD",1757349641893,6.51720797,4343.8,4343.7,6.901]
["bitfinex","ETHUSD",1757349642239,4.2493,4343.8,4343.7,6.901]
["bitfinex","ETHUSD",1757349642441,1.5475,4343.8,4343.7,9.20318477]
["bitfinex","ETHUSD",1757349642642,1.9946,4343.8,4343.7,9.20318477]
["bitfinex","ETHUSD",1757349642838,4.2493,4343.8,4343.7,33.0]
["bitfinex","ETHUSD",1757349643038,5.4793,4343.8,4343.7,6.901]
["bitfinex","ETHUSD",1757349644243,5.47256644,4343.8,4343.7,6.901]
["bitfinex","ETHUSD",1757349644443,6.70256644,4343.8,4343.7,6.901]
["bitfinex","ETHUSD",1757349644939,6.70256644,4343.8,4343.7,9.20318477]
["bitfinex","ETHUSD",1757349645241,6.70256644,4343.8,4343.7,6.901]
["bitfinex","ETHUSD",1757349645651,6.70256644,4343.8,4343.7,9.20318477]
["bitfinex","ETHUSD",1757349645804,7.93256644,4343.8,4343.7,9.20318477]
["bitfinex","ETHUSD",1757349646248,7.93256644,4343.8,4343.7,5.30218477]
["bitfinex","ETHUSD",1757349646443,7.93256644,4343.8,4343.7,9.20018477]
["bitfinex","ETHUSD",1757349646766,7.93256644,4343.8,4343.7,6.898]
["bitfinex","ETHUSD",1757349646926,7.93256644,4343.8,4343.7,12.418]
["bitfinex","ETHUSD",1757349647099,7.93256644,4343.8,4343.7,8.52]
["bitfinex","ETHUSD",1757349647302,9.16256644,4343.8,4343.7,12.417]
["bitfinex","ETHUSD",1757349648704,10.39256644,4343.8,4343.7,12.417]
["bitfinex","ETHUSD",1757349648904,10.39256644,4343.8,4343.7,14.71918477]
["bitfinex","ETHUSD",1757349649974,10.39256644,4343.8,4343.7,12.415]
["bitfinex","ETHUSD",1757349650271,11.62256644,4343.8,4343.7,12.415]
["bitfinex","ETHUSD",1757349651089,11.62256644,4343.8,4343.7,12.414]
["bitfinex","ETHUSD",1757349651447,12.85256644,4343.8,4343.7,12.414]
["bitfinex","ETHUSD",1757349652884,14.08256644,4343.8,4343.7,12.414]
["bitfinex","ETHUSD",1757349653783,14.72223937,4343.8,4343.7,8.52]
["bitfinex","ETHUSD",1757349653945,17.81637114,4343.8,4343.7,9.412]
["bitfinex","ETHUSD",1757349654287,19.04637114,4343.8,4343.7,9.412]
["bitfinex","ETHUSD",1757349654842,19.04637114,4343.8,4343.7,5.52]
["bitfinex","ETHUSD",1757349655042,19.04637114,4343.8,4343.7,9.412]
["bitfinex","ETHUSD",1757349655380,19.04637114,4343.8,4343.7,5.52]
["bitfinex","ETHUSD",1757349655579,20.27637114,4343.8,4343.7,9.412]
["bitfinex","ETHUSD",1757349655742,20.27637114,4343.8,4343.7,5.52]
["bitfinex","ETHUSD",1757349655936,20.27637114,4343.8,4343.7,9.411]
["bitfinex","ETHUSD",1757349656259,20.27637114,4343.8,4343.7,5.52]
["bitfinex","ETHUSD",1757349656468,20.27637114,4343.8,4343.7,9.411]
["bitfinex","ETHUSD",1757349656834,20.27637114,4343.8,4343.7,9.41]
["bitfinex","ETHUSD",1757349657039,21.50637114,4343.8,4343.7,9.41]
["bitfinex","ETHUSD",1757349657241,21.50637114,4343.8,4343.7,5.52]
["bitfinex","ETHUSD",1757349657440,21.50637114,4343.8,4343.7,9.41]
["bitfinex","ETHUSD",1757349658253,22.73637114,4343.8,4343.7,7.286]
["bitfinex","ETHUSD",1757349658662,22.73637114,4343.8,4343.7,11.176]
["bitfinex","ETHUSD",1757349659652,22.73637114,4343.8,4343.7,7.286]
["bitfinex","ETHUSD",1757349659982,22.73637114,4343.8,4343.7,11.176]
["bitfinex","ETHUSD",1757349659983,23.96637114,4343.8,4343.7,11.176]
["bitfinex","ETHUSD",1757349660290,3.20858477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757349660450,5.47649274,4343.7,4343.6,5.657]
["bitfinex","ETHUSD",1757349660652,8.46979274,4343.7,4343.6,5.657]
["bitfinex","ETHUSD",1757349661051,8.46979274,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757349661260,3.09423777,4343.6,4343.5,1.766]
["bitfinex","ETHUSD",1757349661493,3.54133777,4343.6,4343.5,1.766]
["bitfinex","ETHUSD",1757349661800,8.35544574,4343.6,4343.5,1.766]
["bitfinex","ETHUSD",1757349662410,3.09439679,4343.3,4343.2,1.768]
["bitfinex","ETHUSD",1757349662698,3.09439679,4343.3,4342.8,5.523]
["bitfinex","ETHUSD",1757349662699,3.09460885,4342.9,4342.8,5.523]
["bitfinex","ETHUSD",1757349662858,3.38610885,4342.9,4342.8,7.289]
["bitfinex","ETHUSD",1757349663055,6.62762341,4342.9,4342.8,7.289]
["bitfinex","ETHUSD",1757349663560,6.62762341,4342.9,4342.8,11.179]
["bitfinex","ETHUSD",1757349663987,7.85762341,4342.9,4342.8,7.289]
["bitfinex","ETHUSD",1757349664156,7.85762341,4342.9,4342.8,11.179]
["bitfinex","ETHUSD",1757349665404,9.08762341,4342.9,4342.8,11.179]
["bitfinex","ETHUSD",1757349666607,9.08762341,4342.9,4342.8,7.289]
["bitfinex","ETHUSD",1757349666806,10.31762341,4342.9,4342.8,5.658]
["bitfinex","ETHUSD",1757349667794,3.09498005,4342.2,4342.1,0.02]
["bitfinex","ETHUSD",1757349667996,3.09498005,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349668198,7.38298005,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349668518,8.35156889,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349669320,8.35156889,4342.2,4342.1,5.677]
["bitfinex","ETHUSD",1757349669553,9.58156889,4342.2,4342.1,1.787]
["bitfinex","ETHUSD",1757349669712,9.58156889,4342.2,4342.1,5.677]
["bitfinex","ETHUSD",1757349670652,0.792,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757349670855,0.792,4341.9,4341.1,1.787]
["bitfinex","ETHUSD",1757349670856,3.09551055,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349671149,6.15351055,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349672338,7.38351055,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349672532,7.38351055,4341.2,4341.1,5.677]
["bitfinex","ETHUSD",1757349672737,7.38351055,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349672942,8.35220537,4341.2,4341.1,5.677]
["bitfinex","ETHUSD",1757349673814,9.58220537,4341.2,4341.1,5.677]
["bitfinex","ETHUSD",1757349674210,9.58220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349675556,10.81220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349676026,7.75420537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349676214,10.81220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349676415,10.81220537,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349676711,10.81220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349676910,12.04220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349678055,12.04220537,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349678230,13.27220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349679547,14.50220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349679717,14.50220537,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349680050,14.50220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349680652,14.50220537,4341.2,4341.1,1.787]
["bitfinex","ETHUSD",1757349680821,15.73220537,4341.2,4341.1,5.678]
["bitfinex","ETHUSD",1757349682350,15.73220537,4341.2,4340.1,3.02]
["bitfinex","ETHUSD",1757349682351,3.09604128,4340.2,4340.1,3.02]
["bitfinex","ETHUSD",1757349682520,3.09604128,4340.2,4340.1,4.787]
["bitfinex","ETHUSD",1757349683412,3.09604128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349683614,4.32604128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349683816,4.32604128,4340.2,4340.1,4.787]
["bitfinex","ETHUSD",1757349684018,4.32604128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349684842,2.022,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349685057,3.252,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349685435,5.55604128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349685656,3.252,4340.2,4340.1,4.787]
["bitfinex","ETHUSD",1757349685852,5.55604128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349686055,3.252,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349686433,6.78604128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349686634,4.482,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349687024,3.69,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349687224,3.69,4340.2,4340.1,8.97710908]
["bitfinex","ETHUSD",1757349687652,3.69,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349687962,7.22404128,4340.2,4340.1,8.678]
["bitfinex","ETHUSD",1757349688548,7.22404128,4340.2,4340.1,4.787]
["bitfinex","ETHUSD",1757349688549,8.01604128,4340.2,4340.1,4.787]
["bitfinex","ETHUSD",1757349688719,8.01604128,4340.2,4340.1,8.679]
["bitfinex","ETHUSD",1757349689225,9.24604128,4340.2,4340.1,8.679]
["bitfinex","ETHUSD",1757349690532,9.24604128,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349690763,10.47604128,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349691736,8.172,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349692077,11.70604128,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349693439,9.84,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349693678,9.84,4340.2,4340.1,8.97920908]
["bitfinex","ETHUSD",1757349693877,9.84,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349694039,9.84,4340.2,4340.1,41.28420345]
["bitfinex","ETHUSD",1757349694238,9.84,4340.2,4340.1,41.57882705]
["bitfinex","ETHUSD",1757349694438,9.84,4340.2,4340.1,38.6819]
["bitfinex","ETHUSD",1757349694640,11.07,4340.2,4340.1,40.98599437]
["bitfinex","ETHUSD",1757349695363,11.07,4340.2,4340.1,38.6819]
["bitfinex","ETHUSD",1757349695741,11.07,4340.2,4340.1,37.09309437]
["bitfinex","ETHUSD",1757349696087,15.96064128,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349696381,17.66204128,4340.2,4340.1,8.681]
["bitfinex","ETHUSD",1757349696586,12.3,4340.2,4340.1,8.6819]
["bitfinex","ETHUSD",1757349696802,12.2991,4340.2,4340.1,41.54216037]
["bitfinex","ETHUSD",1757349696942,12.2991,4340.2,4340.1,41.79314635]
["bitfinex","ETHUSD",1757349697288,12.2991,4340.2,4340.1,37.65016037]
["bitfinex","ETHUSD",1757349697497,12.2991,4340.2,4340.1,38.681]
["bitfinex","ETHUSD",1757349697791,13.5291,4340.2,4340.1,40.98509437]
["bitfinex","ETHUSD",1757349698296,13.5291,4340.2,4340.1,34.789]
["bitfinex","ETHUSD",1757349698499,13.5291,4340.2,4340.1,40.98509437]
["bitfinex","ETHUSD",1757349698799,13.5291,4340.2,4340.1,41.68646037]
["bitfinex","ETHUSD",1757349699358,14.7591,4340.2,4340.1,41.68646037]
["bitfinex","ETHUSD",1757349700399,14.7591,4340.2,4340.1,41.10129437]
["bitfinex","ETHUSD",1757349700570,14.7591,4340.2,4340.1,41.10029437]
["bitfinex","ETHUSD",1757349700776,15.9891,4340.2,4340.1,41.10029437]
["bitfinex","ETHUSD",1757349701404,15.9891,4340.2,4340.1,37.98509437]
["bitfinex","ETHUSD",1757349701697,15.9891,4340.2,4340.1,40.98509437]
["bitfinex","ETHUSD",1757349702077,17.2191,4340.2,4340.1,40.98509437]
["bitfinex","ETHUSD",1757349702453,17.2191,4340.2,4340.1,41.57126037]
["bitfinex","ETHUSD",1757349703257,17.2191,4340.2,4340.1,37.67926037]
["bitfinex","ETHUSD",1757349703458,17.2191,4340.2,4340.1,41.57326037]
["bitfinex","ETHUSD",1757349703700,18.4491,4340.2,4340.1,41.57326037]
["bitfinex","ETHUSD",1757349704262,18.4491,4340.2,4340.1,40.98609437]
["bitfinex","ETHUSD",1757349704467,18.4491,4340.2,4340.1,37.09309437]
["bitfinex","ETHUSD",1757349704664,18.4491,4340.2,4340.1,40.98709437]
["bitfinex","ETHUSD",1757349705064,19.6791,4340.2,4340.1,40.98709437]
["bitfinex","ETHUSD",1757349705593,19.6791,4340.2,4340.1,41.67798919]
["bitfinex","ETHUSD",1757349706332,20.9091,4340.2,4340.1,41.67798919]
["bitfinex","ETHUSD",1757349706492,20.9091,4340.2,4340.1,41.67698919]
["bitfinex","ETHUSD",1757349706691,20.9091,4340.2,4340.1,40.98609437]
["bitfinex","ETHUSD",1757349707921,22.1391,4340.2,4340.1,40.98609437]
["bitfinex","ETHUSD",1757349709307,23.3691,4340.2,4340.1,37.09309437]
["bitfinex","ETHUSD",1757349709466,23.3701,4340.2,4340.1,40.98509437]
["bitfinex","ETHUSD",1757349710698,24.6001,4340.2,4340.1,40.98509437]
["bitfinex","ETHUSD",1757349712008,25.8301,4340.2,4340.1,41.29138463]
["bitfinex","ETHUSD",1757349712210,25.8301,4340.2,4340.1,37.09309437]
["bitfinex","ETHUSD",1757349712618,25.8301,4340.2,4340.1,40.99309437]
["bitfinex","ETHUSD",1757349713227,27.0601,4340.2,4340.1,40.99309437]
["bitfinex","ETHUSD",1757349713524,30.1808,4340.2,4340.1,5.691]
["bitfinex","ETHUSD",1757349713917,30.1808,4340.2,4340.1,5.7]
["bitfinex","ETHUSD",1757349714084,30.1808,4340.2,4340.1,8.7]
["bitfinex","ETHUSD",1757349714628,31.4108,4340.2,4340.1,8.7]
["bitfinex","ETHUSD",1757349714985,33.71484128,4340.2,4340.1,8.7]
["bitfinex","ETHUSD",1757349716024,33.71484128,4340.2,4340.1,3.022]
["bitfinex","ETHUSD",1757349716240,0.792,4340.1,4339.4,1.767]
["bitfinex","ETHUSD",1757349716519,34.90870797,4340.2,4339.1,1.767]
["bitfinex","ETHUSD",1757349716520,0.792,4339.3,4339.1,1.767]
["bitfinex","ETHUSD",1757349716721,3.38717227,4339.2,4339.1,1.767]
["bitfinex","ETHUSD",1757349716886,6.21727227,4339.2,4339.1,5.689]
["bitfinex","ETHUSD",1757349717086,6.21727227,4339.2,4337.1,0.19152655]
["bitfinex","ETHUSD",1757349717087,3.1207,4339.2,4337.1,0.02]
["bitfinex","ETHUSD",1757349717299,3.09710349,4338.2,4337.1,0.02]
["bitfinex","ETHUSD",1757349717501,3.63731633,4338.2,4337.3,0.69132309]
["bitfinex","ETHUSD",1757349717705,3.63731633,4338.2,4337.1,0.02]
["bitfinex","ETHUSD",1757349717706,6.75801633,4338.2,4338.1,0.172]
["bitfinex","ETHUSD",1757349718231,2.30563497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757349718413,5.09091284,4338.2,4337.1,0.02]
["bitfinex","ETHUSD",1757349718617,5.42633497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757349718802,6.21833497,4337.2,4337.1,1.788]
["bitfinex","ETHUSD",1757349719001,0.792,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757349719202,3.09779446,4336.9,4336.8,1.793]
["bitfinex","ETHUSD",1757349719410,3.09779446,4336.9,4335.5,10.0]
["bitfinex","ETHUSD",1757349719411,0.792,4336.8,4336.0,5.525]
["bitfinex","ETHUSD",1757349719586,0.792,4336.8,4336.2,5.733]
["bitfinex","ETHUSD",1757349719587,3.0981135,4336.3,4336.2,5.733]
["bitfinex","ETHUSD",1757349719791,3.9127,4336.3,4336.2,5.733]
["bitfinex","ETHUSD",1757349719994,0.792,4336.2,4335.0,0.69173275]
["bitfinex","ETHUSD",1757349720223,4.43397,4336.3,4335.3,1.768]
["bitfinex","ETHUSD",1757349720224,3.09832625,4335.9,4335.3,1.768]
["bitfinex","ETHUSD",1757349720559,3.38892625,4335.9,4335.3,1.768]
["bitfinex","ETHUSD",1757349720699,2.30659224,4335.4,4335.3,1.768]
["bitfinex","ETHUSD",1757349720894,5.42729224,4335.4,4335.3,1.768]
["bitfinex","ETHUSD",1757349721293,3.1207,4335.4,4335.3,1.768]
["bitfinex","ETHUSD",1757349721595,6.21929224,4335.4,4335.3,1.768]
["bitfinex","ETHUSD",1757349721796,6.21929224,4335.4,4335.3,5.776]
["bitfinex","ETHUSD",1757349722054,3.09869865,4335.2,4334.1,0.02]
["bitfinex","ETHUSD",1757349722195,3.09869865,4335.2,4335.1,4.028]
["bitfinex","ETHUSD",1757349722392,7.08351975,4335.2,4335.1,4.028]
["bitfinex","ETHUSD",1757349722588,6.21939865,4335.2,4335.1,4.056]
["bitfinex","ETHUSD",1757349723036,6.21939865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1757349723192,6.21939865,4335.2,4334.1,0.02]
["bitfinex","ETHUSD",1757349723193,3.9127,4335.2,4334.1,0.02]
["bitfinex","ETHUSD",1757349723393,3.1207,4335.2,4334.4,4.026]
["bitfinex","ETHUSD",1757349723633,3.6221,4335.1,4334.5,0.02307071]
["bitfinex","ETHUSD",1757349723805,3.6221,4335.1,4334.5,3.0]
["bitfinex","ETHUSD",1757349724007,3.6221,4335.1,4334.7,3.0]
["bitfinex","ETHUSD",1757349724008,2.3801,4335.1,4334.7,3.0]
["bitfinex","ETHUSD",1757349724205,1.23,4335.4,4334.8,4.087]
["bitfinex","ETHUSD",1757349724405,1.23,4335.4,4334.9,7.07481439]
["bitfinex","ETHUSD",1757349724640,1.23,4335.4,4334.9,4.668]
["bitfinex","ETHUSD",1757349724808,1.23,4335.4,4335.1,2.30669946]
["bitfinex","ETHUSD",1757349725148,1.23,4335.4,4335.3,2.61514544]
["bitfinex","ETHUSD",1757349725347,1.23,4335.4,4335.3,32.61514544]
["bitfinex","ETHUSD",1757349725706,1.23,4335.4,4335.3,33.07294544]
["bitfinex","ETHUSD",1757349726409,0.230625,4335.4,4335.3,33.07294544]
["bitfinex","ETHUSD",1757349726622,0.230625,4335.4,4335.3,36.11294544]
["bitfinex","ETHUSD",1757349726999,0.230625,4335.4,4335.3,40.15594544]
["bitfinex","ETHUSD",1757349728700,0.230625,4335.4,4335.3,40.15794544]
["bitfinex","ETHUSD",1757349729168,0.230625,4335.4,4335.3,33.002]
["bitfinex","ETHUSD",1757349729365,0.230625,4335.4,4335.3,7.08]
["bitfinex","ETHUSD",1757349729648,2.795725,4335.4,4335.3,3.002]
["bitfinex","ETHUSD",1757349729849,2.795725,4335.4,4335.3,7.082]
["bitfinex","ETHUSD",1757349730154,4.469325,4335.4,4335.3,7.082]
["bitfinex","ETHUSD",1757349730511,1.460625,4335.4,4335.3,7.082]
["bitfinex","ETHUSD",1757349730917,1.460625,4335.4,4335.3,9.69504544]
["bitfinex","ETHUSD",1757349731368,1.460625,4335.4,4335.3,40.15284544]
["bitfinex","ETHUSD",1757349731546,2.690625,4335.4,4335.3,40.15284544]
["bitfinex","ETHUSD",1757349731911,2.690625,4335.4,4335.3,40.19284544]
["bitfinex","ETHUSD",1757349732669,2.690625,4335.4,4335.3,40.26804544]
["bitfinex","ETHUSD",1757349732874,3.920625,4335.4,4335.3,40.26804544]
["bitfinex","ETHUSD",1757349734256,5.150625,4335.4,4335.3,40.26804544]
["bitfinex","ETHUSD",1757349734768,5.150625,4335.4,4335.3,40.26504544]
["bitfinex","ETHUSD",1757349735174,5.150625,4335.4,4335.3,35.73024544]
["bitfinex","ETHUSD",1757349735359,5.150625,4335.4,4335.3,39.80624544]
["bitfinex","ETHUSD",1757349735671,6.380625,4335.4,4335.3,39.80624544]
["bitfinex","ETHUSD",1757349736041,6.380625,4335.4,4335.3,39.80524544]
["bitfinex","ETHUSD",1757349736442,6.380625,4335.4,4335.3,39.80324544]
["bitfinex","ETHUSD",1757349737044,7.610625,4335.4,4335.3,39.80324544]
["bitfinex","ETHUSD",1757349737246,7.610625,4335.4,4335.3,35.42384544]
["bitfinex","ETHUSD",1757349737452,7.610625,4335.4,4335.3,9.37964544]
["bitfinex","ETHUSD",1757349737453,10.619325,4335.4,4335.3,9.37964544]
["bitfinex","ETHUSD",1757349738188,10.175725,4335.4,4335.3,9.37964544]
["bitfinex","ETHUSD",1757349738355,11.405725,4335.4,4335.3,9.37964544]
["bitfinex","ETHUSD",1757349738734,11.405725,4335.4,4335.3,5.30864544]
["bitfinex","ETHUSD",1757349738980,11.849325,4335.4,4335.3,9.37964544]
["bitfinex","ETHUSD",1757349739540,11.849325,4335.4,4335.3,7.073]
["bitfinex","ETHUSD",1757349739850,13.079325,4335.4,4335.3,2.30864544]
["bitfinex","ETHUSD",1757349740056,13.079325,4335.4,4335.3,4.07]
["bitfinex","ETHUSD",1757349741069,14.309325,4335.4,4335.3,4.07]
["bitfinex","ETHUSD",1757349741235,15.78326603,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757349741435,18.08985827,4335.4,4335.1,1.769]
["bitfinex","ETHUSD",1757349741667,0.792,4335.2,4335.1,1.769]
["bitfinex","ETHUSD",1757349742150,6.10739865,4335.2,4335.1,1.769]
["bitfinex","ETHUSD",1757349742355,3.0087,4335.2,4335.1,1.769]
["bitfinex","ETHUSD",1757349742657,6.54539865,4335.2,4335.1,1.769]
["bitfinex","ETHUSD",1757349742850,7.33739865,4335.2,4335.1,5.836]
["bitfinex","ETHUSD",1757349743743,7.33739865,4335.2,4335.1,5.835]
["bitfinex","ETHUSD",1757349743956,8.56739865,4335.2,4335.1,1.769]
["bitfinex","ETHUSD",1757349744275,10.83530662,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349745578,12.06530662,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349745884,8.96660797,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349746087,11.27330662,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349746389,8.96660797,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349746553,11.27330662,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349746759,12.50330662,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349746980,4.92,4335.2,4335.1,5.834]
["bitfinex","ETHUSD",1757349747278,4.92,4335.2,4335.1,5.836]
["bitfinex","ETHUSD",1757349747680,4.92,4335.2,4335.1,6.1424]
["bitfinex","ETHUSD",1757349748088,4.92,4335.2,4335.1,8.44915186]
["bitfinex","ETHUSD",1757349748270,6.15,4335.2,4335.1,8.44915186]
["bitfinex","ETHUSD",1757349749279,6.15,4335.2,4335.1,6.1424]
["bitfinex","ETHUSD",1757349749593,6.15,4335.2,4335.1,8.44915186]
["bitfinex","ETHUSD",1757349749796,7.38,4335.2,4335.1,8.44915186]
["bitfinex","ETHUSD",1757349750030,7.38,4335.2,4335.1,41.90695186]
["bitfinex","ETHUSD",1757349750206,7.38,4335.2,4335.1,41.94895186]
["bitfinex","ETHUSD",1757349751461,8.61,4335.2,4335.1,41.60635186]
["bitfinex","ETHUSD",1757349751691,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757349751861,1e-08,4335.8,4335.7,35.30643264]
["bitfinex","ETHUSD",1757349752066,1e-08,4335.8,4335.7,40.12563264]
["bitfinex","ETHUSD",1757349752492,1e-08,4335.8,4335.7,40.16763264]
["bitfinex","ETHUSD",1757349753520,1e-08,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757349753820,1e-08,4336.3,4336.2,41.15522834]
["bitfinex","ETHUSD",1757349754026,1e-08,4336.3,4336.2,41.93836668]
["bitfinex","ETHUSD",1757349754384,1e-08,4336.9,4336.8,5.30584762]
["bitfinex","ETHUSD",1757349754708,1e-08,4336.9,4336.8,44.89384762]
["bitfinex","ETHUSD",1757349754914,1e-08,4336.9,4336.8,45.70004762]
["bitfinex","ETHUSD",1757349755231,1e-08,4337.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1757349755511,1e-08,4337.2,4337.1,8.17308813]
["bitfinex","ETHUSD",1757349755671,1e-08,4337.2,4337.1,43.74108813]
["bitfinex","ETHUSD",1757349755868,1e-08,4337.2,4337.1,40.14088813]
["bitfinex","ETHUSD",1757349756110,1e-08,4337.2,4337.1,44.24288813]
["bitfinex","ETHUSD",1757349756506,1e-08,4337.2,4337.1,40.18288813]
["bitfinex","ETHUSD",1757349756669,1e-08,4337.2,4337.1,43.78608813]
["bitfinex","ETHUSD",1757349756908,1e-08,4337.2,4337.1,44.23368813]
["bitfinex","ETHUSD",1757349757471,1e-08,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1757349757823,1e-08,4337.9,4337.8,41.69036921]
["bitfinex","ETHUSD",1757349758028,1e-08,4337.9,4337.8,42.46861605]
["bitfinex","ETHUSD",1757349758435,1e-08,4337.9,4337.8,42.02101605]
["bitfinex","ETHUSD",1757349758719,0.02,4338.9,4338.7,2.30483785]
["bitfinex","ETHUSD",1757349758924,0.02,4338.9,4338.7,46.68488622]
["bitfinex","ETHUSD",1757349759074,0.02,4338.9,4338.7,46.97353785]
["bitfinex","ETHUSD",1757349759413,0.02,4338.9,4338.8,5.30478473]
["bitfinex","ETHUSD",1757349759569,0.02,4338.9,4338.8,35.30478473]
["bitfinex","ETHUSD",1757349759770,0.02,4338.9,4338.8,39.67748473]
["bitfinex","ETHUSD",1757349759969,3.057,4338.9,4338.8,35.30478473]
["bitfinex","ETHUSD",1757349760185,0.02,4338.9,4338.8,37.063]
["bitfinex","ETHUSD",1757349760386,0.02,4338.9,4338.8,39.36778473]
["bitfinex","ETHUSD",1757349760596,2.6291,4338.9,4338.8,37.062]
["bitfinex","ETHUSD",1757349760797,4.287,4338.9,4338.8,37.062]
["bitfinex","ETHUSD",1757349761681,4.287,4338.9,4338.8,39.36678473]
["bitfinex","ETHUSD",1757349762224,3.8591,4338.9,4338.8,39.36678473]
["bitfinex","ETHUSD",1757349762389,5.0891,4338.9,4338.8,39.36678473]
["bitfinex","ETHUSD",1757349762723,5.517,4338.9,4338.8,37.058]
["bitfinex","ETHUSD",1757349762954,6.08022,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757349763137,6.08022,4338.9,4338.8,4.058]
["bitfinex","ETHUSD",1757349763556,6.08022,4338.9,4338.8,7.058]
["bitfinex","ETHUSD",1757349764094,7.31022,4338.9,4338.8,7.058]
["bitfinex","ETHUSD",1757349764362,9.61495161,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757349764576,9.61495161,4338.9,4338.8,7.057]
["bitfinex","ETHUSD",1757349764577,7.31022,4338.9,4338.8,7.057]
["bitfinex","ETHUSD",1757349764873,6.0112,4338.9,4338.8,7.057]
["bitfinex","ETHUSD",1757349765020,3.71,4338.9,4338.8,7.057]
["bitfinex","ETHUSD",1757349765225,6.3191,4338.9,4338.8,7.057]
["bitfinex","ETHUSD",1757349765523,4.94,4338.9,4338.8,39.67348473]
["bitfinex","ETHUSD",1757349766217,28.291,4340.2,4338.9,3.0]
["bitfinex","ETHUSD",1757349766455,28.0801,4340.2,4339.4,1.768]
["bitfinex","ETHUSD",1757349766664,28.0801,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1757349766857,28.0801,4340.2,4340.1,46.31379437]
["bitfinex","ETHUSD",1757349767432,28.0801,4340.2,4340.1,46.00309437]
["bitfinex","ETHUSD",1757349767633,28.0801,4340.2,4340.1,46.31479437]
["bitfinex","ETHUSD",1757349768034,29.3101,4340.2,4340.1,46.31479437]
["bitfinex","ETHUSD",1757349768452,29.3101,4340.2,4340.1,46.76239437]
["bitfinex","ETHUSD",1757349769062,0.025,4340.8,4340.6,2.30382896]
["bitfinex","ETHUSD",1757349769234,0.025,4340.8,4340.6,42.59882896]
["bitfinex","ETHUSD",1757349769435,0.025,4340.8,4340.6,46.67782896]
["bitfinex","ETHUSD",1757349769667,0.025,4340.8,4340.6,46.98952896]
["bitfinex","ETHUSD",1757349770462,0.025,4340.8,4340.6,42.91052896]
["bitfinex","ETHUSD",1757349771164,1.231,4340.7,4340.6,46.99252896]
["bitfinex","ETHUSD",1757349771328,1.231,4340.7,4340.6,46.68082896]
["bitfinex","ETHUSD",1757349771754,1.231,4340.7,4340.6,42.91052896]
["bitfinex","ETHUSD",1757349771957,1.231,4340.7,4340.6,46.99152896]
["bitfinex","ETHUSD",1757349772470,2.461,4340.7,4340.6,46.67982896]
["bitfinex","ETHUSD",1757349773060,2.461,4340.7,4340.6,46.99152896]
["bitfinex","ETHUSD",1757349773427,9.84,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1757349773628,9.84,4341.2,4341.1,39.38356361]
["bitfinex","ETHUSD",1757349773924,9.84,4341.2,4341.1,39.69526361]
["bitfinex","ETHUSD",1757349774566,9.84,4341.2,4341.1,39.38356361]
["bitfinex","ETHUSD",1757349775156,11.07,4341.2,4341.1,39.69526361]
["bitfinex","ETHUSD",1757349775742,11.07,4341.2,4341.1,39.80966361]
["bitfinex","ETHUSD",1757349776146,11.07,4341.2,4341.1,39.49796361]
["bitfinex","ETHUSD",1757349776681,12.3,4341.2,4341.1,39.80966361]
["bitfinex","ETHUSD",1757349777566,15.337,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349777969,15.8312,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349778129,13.53,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349779673,14.76,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349781172,15.99,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349782485,17.22,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349783584,18.45,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349784692,18.451,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349785072,21.9822,4341.2,4341.1,39.37756361]
["bitfinex","ETHUSD",1757349785395,22.718,4341.2,4341.1,33.0]
["bitfinex","ETHUSD",1757349785551,22.718,4341.2,4341.1,35.30356361]
["bitfinex","ETHUSD",1757349785757,22.718,4341.2,4341.1,34.054]
["bitfinex","ETHUSD",1757349785977,22.718,4341.2,4341.1,37.054]
["bitfinex","ETHUSD",1757349786387,23.948,4341.2,4341.1,34.054]
["bitfinex","ETHUSD",1757349786656,23.948,4341.2,4341.1,37.054]
["bitfinex","ETHUSD",1757349787073,23.948,4341.2,4341.1,7.054]
["bitfinex","ETHUSD",1757349787620,26.21590797,4341.2,4341.1,3.0]
["bitfinex","ETHUSD",1757349787922,29.74941852,4341.2,4341.1,7.05]
["bitfinex","ETHUSD",1757349788818,27.44590797,4341.2,4341.1,7.05]
["bitfinex","ETHUSD",1757349788991,29.74941852,4341.2,4341.1,7.05]
["bitfinex","ETHUSD",1757349789196,30.97941852,4341.2,4341.1,7.05]
["bitfinex","ETHUSD",1757349789974,31.77141852,4341.2,4341.1,3.0]
["bitfinex","ETHUSD",1757349790231,31.77141852,4341.2,4341.1,7.048]
["bitfinex","ETHUSD",1757349790535,33.00141852,4341.2,4341.1,7.048]
["bitfinex","ETHUSD",1757349790901,32.80141852,4341.2,4341.1,3.0]
["bitfinex","ETHUSD",1757349791087,32.80141852,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349792003,27.438,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349792223,28.668,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349792921,30.97151055,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349793081,28.668,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349793592,29.898,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349795121,31.128,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349795614,30.7001,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349795809,31.1413,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349796527,32.3713,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349797029,31.9384,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349797191,32.3796,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349797926,33.6096,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349798424,33.1684,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349798628,32.8522,4341.2,4341.1,7.045]
["bitfinex","ETHUSD",1757349798803,30.551,4341.2,4341.1,9.34856361]
["bitfinex","ETHUSD",1757349799003,30.551,4341.2,4341.1,9.63806361]
["bitfinex","ETHUSD",1757349799323,31.781,4341.2,4341.1,9.63806361]
["bitfinex","ETHUSD",1757349799499,31.781,4341.2,4341.1,39.63806361]
["bitfinex","ETHUSD",1757349800206,31.781,4341.2,4341.1,37.045]
["bitfinex","ETHUSD",1757349800404,34.5673,4341.2,4341.1,7.031]
["bitfinex","ETHUSD",1757349800630,36.2385,4341.2,4341.1,7.031]
["bitfinex","ETHUSD",1757349800835,35.7973,4341.2,4341.1,7.031]
["bitfinex","ETHUSD",1757349801032,33.011,4341.2,4341.1,9.62406361]
["bitfinex","ETHUSD",1757349801233,33.011,4341.2,4341.1,39.62406361]
["bitfinex","ETHUSD",1757349801974,34.241,4341.2,4341.1,39.62406361]
["bitfinex","ETHUSD",1757349802157,34.241,4341.2,4341.1,40.17056361]
["bitfinex","ETHUSD",1757349803335,35.471,4341.2,4341.1,40.17056361]
["bitfinex","ETHUSD",1757349803939,35.471,4341.2,4341.1,40.17256361]
["bitfinex","ETHUSD",1757349804660,36.701,4341.2,4341.1,40.21456361]
["bitfinex","ETHUSD",1757349805375,36.701,4341.2,4341.1,40.05216361]
["bitfinex","ETHUSD",1757349805936,37.931,4341.2,4341.1,35.59506361]
["bitfinex","ETHUSD",1757349806235,37.931,4341.2,4341.1,39.62006361]
["bitfinex","ETHUSD",1757349806733,37.931,4341.2,4341.1,40.05216361]
["bitfinex","ETHUSD",1757349807246,39.161,4341.2,4341.1,40.05216361]
["bitfinex","ETHUSD",1757349807652,39.161,4341.2,4341.1,39.62006361]
["bitfinex","ETHUSD",1757349807865,39.161,4341.2,4341.1,35.59506361]
["bitfinex","ETHUSD",1757349808065,39.161,4341.2,4341.1,39.61906361]
["bitfinex","ETHUSD",1757349808683,40.391,4341.2,4341.1,39.61906361]
["bitfinex","ETHUSD",1757349809176,40.391,4341.2,4341.1,40.05116361]
["bitfinex","ETHUSD",1757349809375,40.391,4341.2,4341.1,39.61906361]
["bitfinex","ETHUSD",1757349810153,41.621,4341.2,4341.1,40.05116361]
["bitfinex","ETHUSD",1757349810564,41.621,4341.2,4341.1,39.61906361]
["bitfinex","ETHUSD",1757349811590,42.851,4341.2,4341.1,39.61906361]
["bitfinex","ETHUSD",1757349812488,42.851,4341.2,4341.1,40.05116361]
["bitfinex","ETHUSD",1757349812845,0.001,4341.7,4341.1,40.05116361]
["bitfinex","ETHUSD",1757349812846,0.001,4341.7,4341.2,5.30351055]
["bitfinex","ETHUSD",1757349813088,1.47,4342.3,4341.7,35.30324527]
["bitfinex","ETHUSD",1757349813387,1.47,4342.3,4342.1,5.59253309]
["bitfinex","ETHUSD",1757349813687,1.47,4342.3,4342.1,39.60953309]
["bitfinex","ETHUSD",1757349814247,4.92,4342.2,4342.1,39.60953309]
["bitfinex","ETHUSD",1757349815092,4.92,4342.2,4342.1,40.04163309]
["bitfinex","ETHUSD",1757349815285,4.92,4342.2,4342.1,40.15603309]
["bitfinex","ETHUSD",1757349815787,6.15,4342.2,4342.1,40.15603309]
["bitfinex","ETHUSD",1757349817086,7.38,4342.2,4342.1,40.15603309]
["bitfinex","ETHUSD",1757349818388,8.61,4342.2,4342.1,40.15603309]
["bitfinex","ETHUSD",1757349818887,8.61,4342.2,4342.1,39.71693309]
["bitfinex","ETHUSD",1757349819088,8.61,4342.2,4342.1,40.16953309]
["bitfinex","ETHUSD",1757349819894,9.84,4342.2,4342.1,40.16953309]
["bitfinex","ETHUSD",1757349821393,11.07,4342.2,4342.1,40.96153309]
["bitfinex","ETHUSD",1757349821688,11.07,4342.2,4342.1,42.6520909]
["bitfinex","ETHUSD",1757349821900,1.47,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757349822094,1.47,4342.3,4342.2,35.79758005]
["bitfinex","ETHUSD",1757349822396,1.47,4342.3,4342.2,36.04968005]
["bitfinex","ETHUSD",1757349822568,1.495,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757349822763,1.495,4342.8,4342.7,48.8907149]
["bitfinex","ETHUSD",1757349822968,1.495,4342.8,4342.7,49.0051149]
["bitfinex","ETHUSD",1757349823586,1.495,4342.8,4342.7,49.1226893]
["bitfinex","ETHUSD",1757349823770,1.495,4342.8,4342.7,45.1206893]
["bitfinex","ETHUSD",1757349823976,5.7591,4342.8,4342.7,49.1206893]
["bitfinex","ETHUSD",1757349824209,5.2995,4342.8,4342.7,49.1206893]
["bitfinex","ETHUSD",1757349824432,2.725,4342.8,4342.7,49.4147893]
["bitfinex","ETHUSD",1757349825319,3.955,4342.8,4342.7,49.4147893]
["bitfinex","ETHUSD",1757349827121,7.7595,4342.8,4342.7,49.1226893]
["bitfinex","ETHUSD",1757349827298,7.7595,4342.8,4342.7,49.33690145]
["bitfinex","ETHUSD",1757349827796,8.2191,4342.8,4342.7,49.33490145]
["bitfinex","ETHUSD",1757349828348,8.2191,4342.8,4342.7,55.95990145]
["bitfinex","ETHUSD",1757349828654,9.4491,4342.8,4342.7,55.95990145]
["bitfinex","ETHUSD",1757349828796,9.4491,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349829950,10.6791,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349830444,7.645,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349831404,8.875,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349832332,11.4495,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349832893,11.9091,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349833089,13.1391,4342.8,4342.7,55.84550145]
["bitfinex","ETHUSD",1757349833291,13.1391,4342.8,4342.7,55.83850145]
["bitfinex","ETHUSD",1757349834419,12.6795,4342.8,4342.7,55.83850145]
["bitfinex","ETHUSD",1757349834624,13.6171,4342.8,4342.7,55.83850145]
["bitfinex","ETHUSD",1757349835332,13.9095,4342.8,4342.7,55.83850145]
["bitfinex","ETHUSD",1757349835495,13.9095,4342.8,4342.7,55.83350145]
["bitfinex","ETHUSD",1757349835969,14.3691,4342.8,4342.7,49.54650145]
["bitfinex","ETHUSD",1757349836257,15.1395,4342.8,4342.7,53.53450145]
["bitfinex","ETHUSD",1757349836601,14.8471,4342.8,4342.7,53.53450145]
["bitfinex","ETHUSD",1757349837035,12.565,4342.8,4342.7,53.82860145]
["bitfinex","ETHUSD",1757349837419,13.795,4342.8,4342.7,53.82860145]
["bitfinex","ETHUSD",1757349837934,13.795,4342.8,4342.7,54.72168249]
["bitfinex","ETHUSD",1757349838333,13.795,4342.8,4342.7,54.05145889]
["bitfinex","ETHUSD",1757349838536,13.795,4342.8,4342.7,24.72225294]
["bitfinex","ETHUSD",1757349838710,13.795,4342.8,4342.7,24.83665294]
["bitfinex","ETHUSD",1757349838912,1.231,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1757349839250,1.231,4343.6,4343.5,11.27207337]
["bitfinex","ETHUSD",1757349839560,1.231,4343.6,4343.5,41.68057337]
["bitfinex","ETHUSD",1757349840574,1.231,4343.6,4343.5,37.39747337]
["bitfinex","ETHUSD",1757349840575,5.4951,4343.6,4343.5,37.39747337]
["bitfinex","ETHUSD",1757349840720,4.7431,4343.6,4343.5,41.38847337]
["bitfinex","ETHUSD",1757349841076,4.7431,4343.6,4343.5,43.33260693]
["bitfinex","ETHUSD",1757349841077,2.461,4343.6,4343.5,43.33260693]
["bitfinex","ETHUSD",1757349841413,2.461,4343.6,4343.5,11.38847337]
["bitfinex","ETHUSD",1757349841643,2.7534,4343.6,4343.5,41.38847337]
["bitfinex","ETHUSD",1757349841836,3.9834,4343.6,4343.5,41.38847337]
["bitfinex","ETHUSD",1757349842037,3.691,4343.6,4343.5,43.03850693]
["bitfinex","ETHUSD",1757349842409,6.2655,4343.6,4343.5,43.03850693]
["bitfinex","ETHUSD",1757349843357,7.9551,4343.6,4343.5,43.03850693]
["bitfinex","ETHUSD",1757349844019,7.9551,4343.6,4343.5,41.38847337]
["bitfinex","ETHUSD",1757349844869,9.1851,4343.6,4343.5,35.9667826]
["bitfinex","ETHUSD",1757349845045,9.1851,4343.6,4343.5,38.9667826]
["bitfinex","ETHUSD",1757349845370,9.1851,4343.6,4343.5,38.26907337]
["bitfinex","ETHUSD",1757349845570,9.1851,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349845891,9.1851,4343.6,4343.5,38.9667826]
["bitfinex","ETHUSD",1757349846016,10.4151,4343.6,4343.5,38.9667826]
["bitfinex","ETHUSD",1757349846358,10.4151,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349846916,10.3923,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349847116,9.9555,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349847424,7.381,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349847623,8.611,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349847833,8.611,4343.6,4343.5,41.57187337]
["bitfinex","ETHUSD",1757349848459,8.611,4343.6,4343.5,43.22376838]
["bitfinex","ETHUSD",1757349849029,9.841,4343.6,4343.5,43.22376838]
["bitfinex","ETHUSD",1757349849236,9.841,4343.6,4343.5,41.57187337]
["bitfinex","ETHUSD",1757349850317,11.071,4343.6,4343.5,41.57187337]
["bitfinex","ETHUSD",1757349850727,11.071,4343.6,4343.5,41.26907337]
["bitfinex","ETHUSD",1757349850927,11.071,4343.6,4343.5,37.28307337]
["bitfinex","ETHUSD",1757349850928,14.2446,4343.6,4343.5,37.28307337]
["bitfinex","ETHUSD",1757349851158,13.4943,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349851361,11.071,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349851522,13.8078,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349851863,15.0378,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349852057,12.301,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349852257,12.6145,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349852461,15.4746,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349852657,15.4746,4343.6,4343.5,42.91516114]
["bitfinex","ETHUSD",1757349853046,16.7046,4343.6,4343.5,42.91516114]
["bitfinex","ETHUSD",1757349853251,16.7046,4343.6,4343.5,41.26307337]
["bitfinex","ETHUSD",1757349853836,16.7046,4343.6,4343.5,41.04829077]
["bitfinex","ETHUSD",1757349854026,15.9543,4343.6,4343.5,42.91548267]
["bitfinex","ETHUSD",1757349854424,17.4978,4343.6,4343.5,42.91548267]
["bitfinex","ETHUSD",1757349854940,14.761,4343.6,4343.5,43.02988267]
["bitfinex","ETHUSD",1757349855780,14.761,4343.6,4343.5,41.3707949]
["bitfinex","ETHUSD",1757349855960,15.991,4343.6,4343.5,41.3707949]
["bitfinex","ETHUSD",1757349856943,15.991,4343.6,4343.5,46.8897949]
["bitfinex","ETHUSD",1757349857374,17.221,4343.6,4343.5,46.8897949]
["bitfinex","ETHUSD",1757349857591,17.221,4343.6,4343.5,48.54204332]
["bitfinex","ETHUSD",1757349857958,17.221,4343.6,4343.5,46.8897949]
["bitfinex","ETHUSD",1757349858836,17.221,4343.6,4343.5,42.9167949]
["bitfinex","ETHUSD",1757349859036,18.451,4343.6,4343.5,48.54008029]
["bitfinex","ETHUSD",1757349859956,18.451,4343.6,4343.5,46.8877949]
["bitfinex","ETHUSD",1757349860342,19.681,4343.6,4343.5,46.8877949]
["bitfinex","ETHUSD",1757349861774,20.911,4343.6,4343.5,46.8877949]
["bitfinex","ETHUSD",1757349863184,22.141,4343.6,4343.5,46.8877949]
["bitfinex","ETHUSD",1757349863486,22.141,4343.6,4343.5,42.9167949]
["bitfinex","ETHUSD",1757349863688,22.141,4343.6,4343.5,48.53264671]
["bitfinex","ETHUSD",1757349863888,22.141,4343.6,4343.5,44.56964671]
["bitfinex","ETHUSD",1757349864088,22.141,4343.6,4343.5,48.53264671]
["bitfinex","ETHUSD",1757349864580,23.371,4343.6,4343.5,48.53264671]
["bitfinex","ETHUSD",1757349865114,23.371,4343.6,4343.5,48.53291517]
["bitfinex","ETHUSD",1757349865749,23.371,4343.6,4343.5,44.56991517]
["bitfinex","ETHUSD",1757349865952,24.601,4343.6,4343.5,46.2296244]
["bitfinex","ETHUSD",1757349866153,24.601,4343.6,4343.5,48.53191517]
["bitfinex","ETHUSD",1757349866409,26.86890797,4343.6,4343.5,7.50010413]
["bitfinex","ETHUSD",1757349866613,26.86890797,4343.6,4343.5,11.46110413]
["bitfinex","ETHUSD",1757349866756,26.86890797,4343.6,4343.5,14.46110413]
["bitfinex","ETHUSD",1757349867259,28.09890797,4343.6,4343.5,14.46110413]
["bitfinex","ETHUSD",1757349868998,27.061,4343.6,4343.5,14.46110413]
["bitfinex","ETHUSD",1757349869592,27.061,4343.6,4343.5,44.46110413]
["bitfinex","ETHUSD",1757349870321,28.291,4343.6,4343.5,46.7633949]
["bitfinex","ETHUSD",1757349871200,28.291,4343.6,4343.5,46.54829077]
["bitfinex","ETHUSD",1757349871687,21.48803209,4343.6,4343.5,46.54829077]
["bitfinex","ETHUSD",1757349873411,22.71803209,4343.6,4343.5,46.54829077]
["bitfinex","ETHUSD",1757349874069,22.71803209,4343.6,4343.5,53.17129077]
["bitfinex","ETHUSD",1757349874705,23.94803209,4343.6,4343.5,53.17129077]
["bitfinex","ETHUSD",1757349876129,20.20110928,4343.6,4343.5,53.17129077]
["bitfinex","ETHUSD",1757349876491,20.20110928,4343.6,4343.5,53.28569077]
["bitfinex","ETHUSD",1757349876692,20.20210928,4343.6,4343.5,53.28569077]
["bitfinex","ETHUSD",1757349877433,21.43210928,4343.6,4343.5,53.28569077]
["bitfinex","ETHUSD",1757349879023,22.66210928,4343.6,4343.5,53.28569077]
["bitfinex","ETHUSD",1757349880241,22.66210928,4343.6,4343.5,23.28569077]
["bitfinex","ETHUSD",1757349880448,23.89210928,4343.6,4343.5,53.28569077]
["bitfinex","ETHUSD",1757349881494,23.89210928,4343.6,4343.5,60.39569077]
["bitfinex","ETHUSD",1757349881822,25.12210928,4343.6,4343.5,60.39569077]
["bitfinex","ETHUSD",1757349883034,25.12210928,4343.6,4343.5,49.32469077]
["bitfinex","ETHUSD",1757349883328,26.35210928,4343.6,4343.5,53.15529077]
["bitfinex","ETHUSD",1757349883537,26.35210928,4343.6,4343.5,54.80816616]
["bitfinex","ETHUSD",1757349884404,26.35210928,4343.6,4343.5,50.86316616]
["bitfinex","ETHUSD",1757349884609,29.85001725,4343.6,4343.5,47.85]
["bitfinex","ETHUSD",1757349884818,27.58210928,4343.6,4343.5,53.15229077]
["bitfinex","ETHUSD",1757349885005,27.58210928,4343.6,4343.5,49.21029077]
["bitfinex","ETHUSD",1757349885210,27.58210928,4343.6,4343.5,50.851]
["bitfinex","ETHUSD",1757349886015,28.81210928,4343.6,4343.5,50.851]
["bitfinex","ETHUSD",1757349886811,28.81210928,4343.6,4343.5,49.21029077]
["bitfinex","ETHUSD",1757349887016,28.81210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349887554,30.04210928,4343.6,4343.5,46.908]
["bitfinex","ETHUSD",1757349887717,30.04210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349889117,31.27210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349889417,31.27210928,4343.6,4343.5,53.15129077]
["bitfinex","ETHUSD",1757349889920,31.27210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349890471,32.50210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349891049,32.50210928,4343.6,4343.5,53.15129077]
["bitfinex","ETHUSD",1757349891254,32.50210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349892107,33.73210928,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349893314,36.00001725,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349893515,37.23001725,4343.6,4343.5,50.849]
["bitfinex","ETHUSD",1757349894650,37.23001725,4343.6,4343.5,50.851]
["bitfinex","ETHUSD",1757349894953,38.46001725,4343.6,4343.5,50.851]
["bitfinex","ETHUSD",1757349896028,39.69001725,4343.6,4343.5,50.851]
["bitfinex","ETHUSD",1757349896232,37.42210928,4343.6,4343.5,50.851]
["bitfinex","ETHUSD",1757349896959,37.42210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349897313,37.42210928,4343.6,4343.5,23.15329077]
["bitfinex","ETHUSD",1757349897613,38.65210928,4343.6,4343.5,23.15329077]
["bitfinex","ETHUSD",1757349897813,38.65210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349898241,38.65210928,4343.6,4343.5,16.91]
["bitfinex","ETHUSD",1757349898515,38.65210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349899043,39.88210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349900254,42.15001725,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349900419,43.38001725,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349901231,43.38001725,4343.6,4343.5,23.15329077]
["bitfinex","ETHUSD",1757349901435,43.38001725,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349901646,41.11210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349901820,42.34210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349902559,42.34210928,4343.6,4343.5,17.851]
["bitfinex","ETHUSD",1757349902855,42.34210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349903233,43.57210928,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349903434,45.84001725,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349904165,48.59035502,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349904571,49.38235502,4343.6,4343.5,16.91]
["bitfinex","ETHUSD",1757349904718,50.61235502,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349905516,50.61235502,4343.6,4343.5,16.91]
["bitfinex","ETHUSD",1757349905836,50.61235502,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349906224,51.84235502,4343.6,4343.5,20.851]
["bitfinex","ETHUSD",1757349906424,51.84235502,4343.6,4343.5,10.287]
["bitfinex","ETHUSD",1757349906854,51.84235502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349907375,51.84235502,4343.6,4343.5,10.287]
["bitfinex","ETHUSD",1757349907685,53.07235502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349908036,50.77011725,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349908236,47.26210928,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349908474,47.26210928,4343.6,4343.5,44.228]
["bitfinex","ETHUSD",1757349908840,48.49210928,4343.6,4343.5,44.228]
["bitfinex","ETHUSD",1757349909974,48.94020928,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349910166,51.24244705,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349910368,52.47244705,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349910666,54.74035502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349911137,52.43811725,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349911542,54.74035502,4343.6,4343.5,10.287]
["bitfinex","ETHUSD",1757349911767,56.76235502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349913059,57.99235502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349913976,57.99235502,4343.6,4343.5,10.287]
["bitfinex","ETHUSD",1757349914174,57.99235502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349914414,59.22235502,4343.6,4343.5,14.228]
["bitfinex","ETHUSD",1757349915304,59.22235502,4343.6,4343.5,10.287]
["bitfinex","ETHUSD",1757349915620,59.22235502,4343.6,4343.0,0.002]
["bitfinex","ETHUSD",1757349915621,3.09450282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757349915918,0.792,4342.8,4342.6,0.002]
["bitfinex","ETHUSD",1757349916122,3.0947149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757349916416,3.5428149,4342.7,4342.6,1.768]
["bitfinex","ETHUSD",1757349916731,3.5428149,4342.7,4341.7,0.002]
["bitfinex","ETHUSD",1757349916732,0.792,4342.6,4341.7,0.002]
["bitfinex","ETHUSD",1757349916894,3.09508613,4342.0,4341.9,3.94]
["bitfinex","ETHUSD",1757349917073,5.00027554,4342.0,4341.9,3.94]
["bitfinex","ETHUSD",1757349918317,3.09519222,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757349918616,9.96506066,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757349918803,3.09540443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757349918983,9.96527287,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757349919178,12.10183308,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757349919385,9.79842865,4341.4,4341.0,1.766]
["bitfinex","ETHUSD",1757349919700,9.96543205,4341.1,4341.0,1.766]
["bitfinex","ETHUSD",1757349919916,10.87513205,4341.1,4341.0,1.766]
["bitfinex","ETHUSD",1757349920596,4.00526361,4341.1,4341.0,1.766]
["bitfinex","ETHUSD",1757349920797,5.56881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349921379,6.79881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349923022,8.02881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349924416,9.25881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349925793,10.48881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349927203,11.71881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349928479,12.94881161,4341.1,4341.0,5.707]
["bitfinex","ETHUSD",1757349928882,9.853248,4341.1,4340.8,1.792]
["bitfinex","ETHUSD",1757349929084,3.09566974,4340.9,4340.8,1.792]
["bitfinex","ETHUSD",1757349929525,4.00536974,4340.9,4340.8,1.792]
["bitfinex","ETHUSD",1757349929721,3.09572281,4340.8,4340.6,1.769]
["bitfinex","ETHUSD",1757349929923,3.09577588,4340.7,4340.6,1.769]
["bitfinex","ETHUSD",1757349930227,4.00547588,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349930424,5.15372041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349930596,5.15372041,4340.7,4340.6,1.769]
["bitfinex","ETHUSD",1757349930789,5.15372041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349931489,6.38372041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349933016,7.61372041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349934427,8.84372041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349935848,10.07372041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349937038,10.37242041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349937356,10.85562041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349937728,10.39402041,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349937929,8.45377588,4340.7,4340.6,6.0028]
["bitfinex","ETHUSD",1757349938302,9.24577588,4340.7,4340.6,6.0028]
["bitfinex","ETHUSD",1757349938842,10.47577588,4340.7,4340.6,6.0028]
["bitfinex","ETHUSD",1757349939343,10.47577588,4340.7,4340.6,5.711]
["bitfinex","ETHUSD",1757349939672,10.47577588,4340.7,4339.8,0.025]
["bitfinex","ETHUSD",1757349939673,3.09620055,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1757349940010,3.09657227,4339.2,4338.8,0.025]
["bitfinex","ETHUSD",1757349940221,3.09657227,4339.2,4339.1,1.788]
["bitfinex","ETHUSD",1757349940526,3.63667956,4339.2,4339.1,1.788]
["bitfinex","ETHUSD",1757349941175,3.63667956,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349941717,4.86667956,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349941913,2.56210729,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349942160,4.32657227,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349942712,4.32657227,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349942914,4.32657227,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349943221,5.55657227,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349944513,6.78657227,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349944715,7.69567859,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349945941,8.92567859,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349946339,8.92567859,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349947320,10.15567859,4339.2,4339.1,6.0208]
["bitfinex","ETHUSD",1757349947529,10.45437859,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349947732,10.15567859,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349947940,12.72987859,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349948420,13.16017859,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349948648,14.39017859,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349949729,14.39017859,4339.2,4339.1,1.79]
["bitfinex","ETHUSD",1757349950059,15.62017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349951250,16.85017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349951457,16.41987859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349951964,16.85017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349952329,16.41987859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349952633,17.35117859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349952834,17.64987859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349954058,18.87987859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349955457,20.54017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349956759,21.77017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349958029,23.00017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349959669,23.50117859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349959831,23.79987859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349960037,24.23017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349960937,25.46017859,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349961355,20.15110632,4339.2,4339.1,6.0282]
["bitfinex","ETHUSD",1757349961553,18.45,4339.2,4339.1,6.0282]
["bitfinex","ETHUSD",1757349961740,20.75457227,4339.2,4339.1,6.0282]
["bitfinex","ETHUSD",1757349961940,20.75457227,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349962269,22.28097227,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349962438,21.98457227,4339.2,4339.1,5.731]
["bitfinex","ETHUSD",1757349962639,21.98457227,4339.2,4339.1,6.0282]
["bitfinex","ETHUSD",1757349963671,28.16808024,4339.2,4339.1,5.729]
["bitfinex","ETHUSD",1757349963832,0.792,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757349964033,3.09673161,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349964372,8.02013958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349964666,8.48823958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349964828,8.02013958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349965446,9.71823958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349966370,9.25013958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349966868,10.48013958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349967860,10.94823958,4338.9,4338.8,3.93900001]
["bitfinex","ETHUSD",1757349968185,10.94823958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349968334,12.17823958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349969777,13.40823958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349970651,13.40823958,4338.9,4338.8,0.00200001]
["bitfinex","ETHUSD",1757349970851,13.40823958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349971047,14.63823958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349972334,15.86823958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349973361,15.40013958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349973579,14.31173958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349973745,15.54173958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349973954,15.83813958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349974162,10.87790797,4338.9,4338.8,4.23820001]
["bitfinex","ETHUSD",1757349974339,13.18263958,4338.9,4338.8,4.23820001]
["bitfinex","ETHUSD",1757349975178,14.41263958,4338.9,4338.8,4.23820001]
["bitfinex","ETHUSD",1757349975380,14.41263958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349975883,14.41263958,4338.9,4338.8,4.23820001]
["bitfinex","ETHUSD",1757349976244,17.53623958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349976454,18.76623958,4338.9,4338.8,3.94100001]
["bitfinex","ETHUSD",1757349976672,18.76623958,4338.9,4338.8,3.94000001]
["bitfinex","ETHUSD",1757349976673,19.55823958,4338.9,4338.8,3.94000001]
["bitfinex","ETHUSD",1757349977880,20.78823958,4338.9,4338.8,3.94000001]
["bitfinex","ETHUSD",1757349979247,22.01823958,4338.9,4338.8,3.94000001]
["bitfinex","ETHUSD",1757349980261,21.22623958,4338.9,4338.8,3.94000001]
["bitfinex","ETHUSD",1757349980463,20.75813958,4338.9,4338.8,3.94000001]
["bitfinex","ETHUSD",1757349980784,2.30483785,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757349981007,4.57274582,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757349981211,7.69634582,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757349982095,8.92634582,4338.7,4338.6,3.94]
["bitfinex","ETHUSD",1757349982430,8.92634582,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757349982594,8.92634582,4338.7,4338.6,3.94]
["bitfinex","ETHUSD",1757349983388,10.15634582,4338.7,4338.6,3.94]
["bitfinex","ETHUSD",1757349984882,11.38634582,4338.7,4338.6,3.94]
["bitfinex","ETHUSD",1757349985510,10.91824582,4338.7,4338.6,3.94]
["bitfinex","ETHUSD",1757349986199,12.61634582,4338.7,4338.6,3.94]
["bitfinex","ETHUSD",1757349986976,12.61634582,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757349987175,12.61634582,4338.7,4338.6,3.939]
["bitfinex","ETHUSD",1757349988099,2.30489097,4338.6,4338.5,1.768]
["bitfinex","ETHUSD",1757349988285,5.01109892,4338.6,4338.5,1.768]
["bitfinex","ETHUSD",1757349988610,7.66659892,4338.6,4338.5,1.768]
["bitfinex","ETHUSD",1757349989422,8.89659892,4338.6,4338.5,5.705]
["bitfinex","ETHUSD",1757349990682,7.00299892,4338.6,4338.5,6.0022]
["bitfinex","ETHUSD",1757349991397,7.00299892,4338.6,4338.5,5.705]
["bitfinex","ETHUSD",1757349991593,7.00299892,4338.6,4338.5,5.993]
["bitfinex","ETHUSD",1757349992010,8.23299892,4338.6,4338.5,5.993]
["bitfinex","ETHUSD",1757349992984,8.23299892,4338.6,4338.5,5.705]
["bitfinex","ETHUSD",1757349993278,8.23299892,4338.6,4338.5,5.993]
["bitfinex","ETHUSD",1757349993483,8.23299892,4338.6,4338.5,6.4226]
["bitfinex","ETHUSD",1757349993484,7.22489097,4338.6,4338.5,6.4226]
["bitfinex","ETHUSD",1757349993993,7.22489097,4338.6,4338.5,5.993]
["bitfinex","ETHUSD",1757349994187,7.22489097,4338.6,4338.5,5.705]
["bitfinex","ETHUSD",1757349994384,7.22489097,4338.6,4338.5,5.993]
["bitfinex","ETHUSD",1757349994589,7.22489097,4338.6,4338.5,6.4226]
["bitfinex","ETHUSD",1757349994790,8.93662458,4338.6,4338.5,6.4226]
["bitfinex","ETHUSD",1757349994991,8.93662458,4338.6,4338.5,5.993]
["bitfinex","ETHUSD",1757349995402,11.72572458,4338.6,4338.5,1.768]
["bitfinex","ETHUSD",1757349995602,12.18952458,4338.6,4338.5,1.768]
["bitfinex","ETHUSD",1757349995800,12.18952458,4338.6,4338.5,5.704]
["bitfinex","ETHUSD",1757349996227,13.41952458,4338.6,4338.5,5.704]
["bitfinex","ETHUSD",1757349997546,14.64952458,4338.6,4338.5,5.704]
["bitfinex","ETHUSD",1757349997898,2.3049441,4338.5,4338.3,0.002]
["bitfinex","ETHUSD",1757349998099,4.5729052,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757349998434,7.8258052,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757349998792,9.0558052,4338.4,4338.3,0.002]
["bitfinex","ETHUSD",1757349999296,6.75080797,4338.4,4338.1,1.791]
["bitfinex","ETHUSD",1757349999498,2.30510349,4338.2,4338.1,1.791]
["bitfinex","ETHUSD",1757350000038,5.55800349,4338.2,4338.1,1.791]
["bitfinex","ETHUSD",1757350000191,6.78800349,4338.2,4338.1,1.791]
["bitfinex","ETHUSD",1757350000721,4.4829,4338.2,4337.8,0.025]
["bitfinex","ETHUSD",1757350000904,4.4829,4338.2,4337.9,3.935]
["bitfinex","ETHUSD",1757350000905,2.30520977,4338.0,4337.9,3.935]
["bitfinex","ETHUSD",1757350001111,5.55810977,4338.0,4337.9,3.935]
["bitfinex","ETHUSD",1757350001524,6.78810977,4338.0,4337.9,3.935]
["bitfinex","ETHUSD",1757350002134,2.42046291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757350002337,5.35936291,4337.9,4337.8,3.96]
["bitfinex","ETHUSD",1757350002497,6.91171891,4337.9,4337.8,3.96]
["bitfinex","ETHUSD",1757350003014,8.14171891,4337.9,4337.8,3.96]
["bitfinex","ETHUSD",1757350004048,8.14171891,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757350004205,9.37171891,4337.9,4337.8,3.96]
["bitfinex","ETHUSD",1757350004399,6.11881891,4337.9,4337.8,4.248]
["bitfinex","ETHUSD",1757350004600,4.76526291,4337.9,4337.8,4.6776]
["bitfinex","ETHUSD",1757350005495,5.99526291,4337.9,4337.8,4.6776]
["bitfinex","ETHUSD",1757350005998,5.99526291,4337.9,4337.8,4.248]
["bitfinex","ETHUSD",1757350006502,5.99526291,4337.9,4337.8,4.25]
["bitfinex","ETHUSD",1757350006733,5.99526291,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350006934,8.54882018,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757350007111,11.80172018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350007796,11.33792018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350007995,8.54882018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350008445,9.77882018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350009144,10.09282018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350009345,12.56792018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350010008,13.48392018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350010203,11.00882018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350011434,12.23882018,4337.9,4337.8,3.961]
["bitfinex","ETHUSD",1757350011842,2.42051605,4337.8,4337.6,1.769]
["bitfinex","ETHUSD",1757350012024,2.3054755,4337.5,4337.4,1.769]
["bitfinex","ETHUSD",1757350012223,2.3054755,4337.5,4337.4,5.286]
["bitfinex","ETHUSD",1757350012411,2.30563497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350012923,6.32473497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350013309,6.78853497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350013509,7.6979449,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350013709,7.6979449,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350014511,8.9279449,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350015712,10.1579449,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350015914,10.1579449,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350016373,9.6941449,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350016736,10.1579449,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350017145,10.9241449,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350018168,10.9241449,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350018169,10.6101449,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350018388,10.6101449,4337.2,4337.1,4.6706]
["bitfinex","ETHUSD",1757350018389,7.22563497,4337.2,4337.1,4.6706]
["bitfinex","ETHUSD",1757350018679,8.45563497,4337.2,4337.1,4.6706]
["bitfinex","ETHUSD",1757350019118,8.45563497,4337.2,4337.1,0.308]
["bitfinex","ETHUSD",1757350019322,8.45563497,4337.2,4337.1,4.241]
["bitfinex","ETHUSD",1757350019584,8.45563497,4337.2,4337.1,0.308]
["bitfinex","ETHUSD",1757350019760,10.68758505,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350021285,11.91758505,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350022089,11.91758505,4337.2,4337.1,4.2444]
["bitfinex","ETHUSD",1757350022378,10.91563497,4337.2,4337.1,4.2444]
["bitfinex","ETHUSD",1757350022584,12.14563497,4337.2,4337.1,4.2444]
["bitfinex","ETHUSD",1757350023081,14.80133497,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350023289,12.14563497,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350024046,13.37563497,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350024464,14.98347953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350024780,14.67007953,4337.2,4337.1,4.2434]
["bitfinex","ETHUSD",1757350025375,14.67007953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350025681,15.90007953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350025983,19.00917953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350026124,19.00917953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350026878,20.23917953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350028194,20.70237953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350028500,18.36007953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350029667,19.59007953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350029870,22.24577953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350030320,22.69917953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350030714,22.24577953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350031019,21.93237953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350031319,23.16237953,4337.2,4337.1,3.954]
["bitfinex","ETHUSD",1757350031549,23.16237953,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350031550,23.92917953,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350032413,25.15917953,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350033531,22.05007953,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350033747,22.05007953,4337.2,4337.1,4.2444]
["bitfinex","ETHUSD",1757350033894,25.93577953,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350034229,26.38917953,4337.2,4337.1,3.953]
["bitfinex","ETHUSD",1757350034729,26.38917953,4337.2,4337.1,0.022]
["bitfinex","ETHUSD",1757350035039,23.28007953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350035246,24.51007953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350035443,24.51007953,4337.2,4337.1,4.2434]
["bitfinex","ETHUSD",1757350035747,27.61917953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350036244,26.85237953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350036631,25.74007953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350038070,26.97007953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350038227,29.62577953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350038429,30.07917953,4337.2,4337.1,3.952]
["bitfinex","ETHUSD",1757350038760,30.07917953,4337.2,4336.8,3.93000001]
["bitfinex","ETHUSD",1757350039062,2.30579446,4336.9,4336.8,3.93000001]
["bitfinex","ETHUSD",1757350039433,5.41489446,4336.9,4336.8,3.93000001]
["bitfinex","ETHUSD",1757350040782,6.64489446,4336.9,4336.8,3.93000001]
["bitfinex","ETHUSD",1757350040949,6.64489446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757350041156,4.3391,4336.9,4336.1,1.789]
["bitfinex","ETHUSD",1757350041348,2.30616668,4336.2,4336.1,1.789]
["bitfinex","ETHUSD",1757350041677,2.30616668,4336.2,4336.1,2.0804]
["bitfinex","ETHUSD",1757350042152,3.53616668,4336.2,4336.1,2.0804]
["bitfinex","ETHUSD",1757350042476,3.53616668,4336.2,4336.1,6.0104]
["bitfinex","ETHUSD",1757350043332,3.53616668,4336.2,4336.1,2.0804]
["bitfinex","ETHUSD",1757350043666,5.01030836,4336.2,4336.1,6.0104]
["bitfinex","ETHUSD",1757350044887,6.24030836,4336.2,4336.1,6.0104]
["bitfinex","ETHUSD",1757350046573,10.57940836,4336.2,4336.1,0.02]
["bitfinex","ETHUSD",1757350047079,10.57940836,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757350047737,11.80940836,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757350048840,8.70030836,4336.2,4336.1,0.3134]
["bitfinex","ETHUSD",1757350049045,8.45616668,4336.2,4336.1,0.3134]
["bitfinex","ETHUSD",1757350049355,9.68616668,4336.2,4336.1,0.7478]
["bitfinex","ETHUSD",1757350049766,9.68616668,4336.2,4336.1,0.3134]
["bitfinex","ETHUSD",1757350049952,9.68616668,4336.2,4336.1,0.7478]
["bitfinex","ETHUSD",1757350050340,9.68616668,4336.2,4336.1,0.3134]
["bitfinex","ETHUSD",1757350051084,10.91616668,4336.2,4336.1,0.7551]
["bitfinex","ETHUSD",1757350051776,10.91616668,4336.2,4336.1,0.3134]
["bitfinex","ETHUSD",1757350052185,10.91616668,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757350052489,12.14616668,4336.2,4336.1,0.3249]
["bitfinex","ETHUSD",1757350052715,12.14616668,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757350053352,16.57809134,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757350053541,13.83609134,4336.2,4336.1,0.022]
["bitfinex","ETHUSD",1757350053877,13.37616668,4336.2,4336.1,0.3249]
["bitfinex","ETHUSD",1757350054185,13.37616668,4336.2,4335.1,2.02]
["bitfinex","ETHUSD",1757350054186,2.30669865,4335.2,4335.1,2.02]
["bitfinex","ETHUSD",1757350054388,5.96253112,4335.2,4335.1,2.02]
["bitfinex","ETHUSD",1757350055061,7.19253112,4335.2,4335.1,2.02]
["bitfinex","ETHUSD",1757350055258,7.19253112,4335.2,4335.1,5.948]
["bitfinex","ETHUSD",1757350056549,5.66333247,4335.2,4335.1,5.948]
["bitfinex","ETHUSD",1757350056799,8.42253112,4335.2,4335.1,5.948]
["bitfinex","ETHUSD",1757350057162,8.42253112,4335.2,4335.1,2.02]
["bitfinex","ETHUSD",1757350057478,8.42253112,4335.2,4335.1,5.948]
["bitfinex","ETHUSD",1757350057948,9.65253112,4335.2,4335.1,5.948]
["bitfinex","ETHUSD",1757350059150,9.65253112,4335.2,4335.1,2.02]
["bitfinex","ETHUSD",1757350059355,9.65253112,4335.2,4334.1,1.79]
["bitfinex","ETHUSD",1757350059356,14.81053112,4335.2,4334.5,3.928]
["bitfinex","ETHUSD",1757350059663,2.30685828,4334.9,4334.5,3.928]
["bitfinex","ETHUSD",1757350060097,5.50135828,4334.9,4334.1,1.79]
["bitfinex","ETHUSD",1757350060393,3.1945,4334.9,4334.3,3.928]
["bitfinex","ETHUSD",1757350060596,5.50135828,4334.9,4334.3,3.928]
["bitfinex","ETHUSD",1757350060898,7.33269414,4334.9,4334.3,3.928]
["bitfinex","ETHUSD",1757350061113,8.56269414,4334.9,4334.3,3.928]
["bitfinex","ETHUSD",1757350061315,8.56269414,4334.9,4334.6,3.928]
["bitfinex","ETHUSD",1757350061452,8.56269414,4334.9,4334.2,3.928]
["bitfinex","ETHUSD",1757350062150,8.56269414,4334.9,4334.7,3.928]
["bitfinex","ETHUSD",1757350062378,7.34569414,4334.9,4334.7,3.928]
["bitfinex","ETHUSD",1757350062578,6.59819414,4334.9,4334.7,3.928]
["bitfinex","ETHUSD",1757350062902,2.46,4334.9,4334.8,0.2729]
["bitfinex","ETHUSD",1757350063066,4.76685828,4334.9,4334.8,0.2729]
["bitfinex","ETHUSD",1757350063790,5.99685828,4334.9,4334.8,0.2729]
["bitfinex","ETHUSD",1757350064397,3.69,4334.9,4334.8,0.2729]
["bitfinex","ETHUSD",1757350064897,5.99685828,4334.9,4334.8,0.2729]
["bitfinex","ETHUSD",1757350065126,4.92,4334.9,4334.8,0.2729]
["bitfinex","ETHUSD",1757350065271,4.92,4334.9,4334.8,1.6117]
["bitfinex","ETHUSD",1757350065472,4.92,4334.9,4334.8,6.9186115]
["bitfinex","ETHUSD",1757350066019,4.92,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757350066317,4.92,4335.2,4335.1,14.33145186]
["bitfinex","ETHUSD",1757350067016,4.92,4335.2,4335.1,11.4779]
["bitfinex","ETHUSD",1757350067340,4.92,4335.2,4335.1,7.5509]
["bitfinex","ETHUSD",1757350067477,4.92,4335.2,4335.1,14.4779]
["bitfinex","ETHUSD",1757350067893,6.15,4335.2,4335.1,14.23]
["bitfinex","ETHUSD",1757350068427,6.15,4335.2,4335.1,14.4779]
["bitfinex","ETHUSD",1757350068713,11.65119865,4335.2,4335.1,11.23]
["bitfinex","ETHUSD",1757350068876,9.3445,4335.2,4335.1,7.303]
["bitfinex","ETHUSD",1757350069079,10.28777011,4335.2,4334.8,1.797]
["bitfinex","ETHUSD",1757350069321,2.30685828,4334.9,4334.8,1.797]
["bitfinex","ETHUSD",1757350069518,2.30685828,4334.9,4334.8,5.724]
["bitfinex","ETHUSD",1757350069723,5.50135828,4334.9,4334.8,5.724]
["bitfinex","ETHUSD",1757350071032,6.73135828,4334.9,4334.8,5.724]
["bitfinex","ETHUSD",1757350071179,8.51274776,4334.9,4334.8,5.724]
["bitfinex","ETHUSD",1757350071404,8.51274776,4334.9,4334.8,3.954]
["bitfinex","ETHUSD",1757350071689,8.51274776,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757350071878,8.63313903,4334.9,4334.1,0.02]
["bitfinex","ETHUSD",1757350072084,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350072318,2.53812963,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350072485,5.73262963,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350074023,6.96262963,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350075408,2.46,4333.9,4333.8,0.2729]
["bitfinex","ETHUSD",1757350075607,4.76739057,4333.9,4333.8,0.2729]
["bitfinex","ETHUSD",1757350075919,4.76739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350076435,7.96189057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350076629,8.98880817,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350076814,10.21880817,4333.9,4333.8,3.952]
["bitfinex","ETHUSD",1757350078103,11.44880817,4333.9,4333.8,3.952]
["bitfinex","ETHUSD",1757350078639,11.44880817,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350079715,12.67880817,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350080914,8.45739057,4333.9,4333.8,0.2729]
["bitfinex","ETHUSD",1757350081154,9.68739057,4333.9,4333.8,0.2729]
["bitfinex","ETHUSD",1757350082225,9.68739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350082556,14.15109057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350083495,14.15109057,4333.9,4333.8,3.952]
["bitfinex","ETHUSD",1757350083654,15.79692817,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350083854,17.02692817,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350085270,15.02322817,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350085477,11.07,4333.9,4333.8,0.2729]
["bitfinex","ETHUSD",1757350085673,16.61109057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350086679,17.84109057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350088044,19.07109057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757350088240,21.20892825,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350089488,22.43892825,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350090436,17.06739057,4333.9,4333.8,0.2749]
["bitfinex","ETHUSD",1757350090925,18.29739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350091491,18.58839057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350091691,18.29739057,4333.9,4333.8,3.954]
["bitfinex","ETHUSD",1757350092092,18.29739057,4333.9,4333.8,4.2019]
["bitfinex","ETHUSD",1757350092437,19.52739057,4333.9,4333.8,4.2019]
["bitfinex","ETHUSD",1757350092651,19.52739057,4333.9,4333.8,3.954]
["bitfinex","ETHUSD",1757350093191,19.52739057,4333.9,4333.8,4.2019]
["bitfinex","ETHUSD",1757350093697,20.75739057,4333.9,4333.8,4.2019]
["bitfinex","ETHUSD",1757350094605,21.51779057,4333.9,4333.8,3.954]
["bitfinex","ETHUSD",1757350095010,22.74779057,4333.9,4333.8,3.954]
["bitfinex","ETHUSD",1757350095232,21.98739057,4333.9,4333.8,3.954]
["bitfinex","ETHUSD",1757350095603,27.48899854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350096402,28.71899854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350097499,26.24569854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350097704,28.71899854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350097917,29.94899854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350098915,26.71529854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350099121,24.44739057,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350099343,25.67739057,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350099541,25.67739057,4333.9,4333.8,4.2009]
["bitfinex","ETHUSD",1757350099722,25.67739057,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350100419,25.67739057,4333.9,4333.8,4.2009]
["bitfinex","ETHUSD",1757350100944,26.90739057,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350101130,27.19839057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350101327,32.40899854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350102122,32.40899854,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350102435,33.63899854,4333.9,4333.8,3.953]
["bitfinex","ETHUSD",1757350103512,33.63899854,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350103717,34.86899854,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350105018,35.62959854,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350105553,36.09899854,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350106462,37.32899854,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757350106960,37.32899854,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350107133,38.03233359,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350107876,39.26233359,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350109155,40.49233359,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350109374,40.49227173,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350110474,38.48857173,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350110633,37.99811453,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757350111033,37.99811453,4333.9,4333.8,1.00000001]
["bitfinex","ETHUSD",1757350111274,37.78529854,4333.9,4333.8,1.00000001]
["bitfinex","ETHUSD",1757350111687,37.78529854,4333.9,4333.8,1.24790001]
["bitfinex","ETHUSD",1757350111853,39.01529854,4333.9,4333.8,1.24790001]
["bitfinex","ETHUSD",1757350113181,40.24529854,4333.9,4333.8,1.24790001]
["bitfinex","ETHUSD",1757350113382,42.87119854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350113585,40.24529854,4333.9,4333.8,5.17290001]
["bitfinex","ETHUSD",1757350114083,40.24529854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350114376,40.24529854,4333.9,4333.8,5.17290001]
["bitfinex","ETHUSD",1757350114581,41.47529854,4333.9,4333.8,5.17290001]
["bitfinex","ETHUSD",1757350115777,41.77569854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350116079,42.70529854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350116662,45.76789854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350117300,46.99789854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350118411,44.67239854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350118558,45.16529854,4333.9,4333.8,4.92500001]
["bitfinex","ETHUSD",1757350119241,45.16529854,4333.9,4333.8,5.17290001]
["bitfinex","ETHUSD",1757350119443,40.59,4333.9,4333.8,5.17290001]
["bitfinex","ETHUSD",1757350119648,40.59,4333.9,4333.8,5.73970001]
["bitfinex","ETHUSD",1757350120253,41.82,4333.9,4333.8,5.73970001]
["bitfinex","ETHUSD",1757350121644,43.05,4333.9,4333.8,9.53170001]
["bitfinex","ETHUSD",1757350121846,43.05,4333.9,4333.8,41.83914382]
["bitfinex","ETHUSD",1757350122157,43.05,4333.9,4333.8,9.53170001]
["bitfinex","ETHUSD",1757350122571,43.05,4333.9,4333.8,11.83914382]
["bitfinex","ETHUSD",1757350122772,43.05,4333.9,4333.8,41.83914382]
["bitfinex","ETHUSD",1757350123085,44.28,4333.9,4333.8,41.83914382]
["bitfinex","ETHUSD",1757350123957,44.28,4333.9,4333.8,39.53170001]
["bitfinex","ETHUSD",1757350124474,45.51,4333.9,4333.8,9.53170001]
["bitfinex","ETHUSD",1757350125057,45.51,4333.9,4333.8,9.11980001]
["bitfinex","ETHUSD",1757350125446,45.51,4333.9,4333.8,11.42724382]
["bitfinex","ETHUSD",1757350125888,46.74,4333.9,4333.8,11.42724382]
["bitfinex","ETHUSD",1757350126192,46.74,4333.9,4333.8,9.11980001]
["bitfinex","ETHUSD",1757350126388,46.74,4333.9,4333.8,11.83914382]
["bitfinex","ETHUSD",1757350126707,46.74,4333.9,4333.8,41.83914382]
["bitfinex","ETHUSD",1757350126895,46.741,4333.9,4333.8,39.53170001]
["bitfinex","ETHUSD",1757350127078,46.741,4333.9,4333.8,41.83914382]
["bitfinex","ETHUSD",1757350127500,47.971,4333.9,4333.8,41.83914382]
["bitfinex","ETHUSD",1757350127854,47.971,4333.9,4333.8,37.50224382]
["bitfinex","ETHUSD",1757350128090,47.971,4333.9,4333.8,41.42624382]
["bitfinex","ETHUSD",1757350128904,49.201,4333.9,4333.8,41.42624382]
["bitfinex","ETHUSD",1757350130206,50.431,4333.9,4333.8,41.42624382]
["bitfinex","ETHUSD",1757350131402,50.431,4333.9,4333.8,41.83814382]
["bitfinex","ETHUSD",1757350131620,51.661,4333.9,4333.8,41.83814382]
["bitfinex","ETHUSD",1757350132656,43.55128578,4333.9,4333.8,41.83814382]
["bitfinex","ETHUSD",1757350133065,44.78128578,4333.9,4333.8,41.83814382]
["bitfinex","ETHUSD",1757350133485,44.78128578,4333.9,4333.8,38.96290001]
["bitfinex","ETHUSD",1757350133991,44.78128578,4333.9,4333.8,41.27034382]
["bitfinex","ETHUSD",1757350134186,44.78128578,4333.9,4333.8,35.03990001]
["bitfinex","ETHUSD",1757350134389,46.01128578,4333.9,4333.8,38.96290001]
["bitfinex","ETHUSD",1757350134592,46.01128578,4333.9,4333.8,41.27034382]
["bitfinex","ETHUSD",1757350134965,46.01128578,4333.9,4333.8,37.34734382]
["bitfinex","ETHUSD",1757350135279,46.01128578,4333.9,4333.8,41.27034382]
["bitfinex","ETHUSD",1757350135790,47.24128578,4333.9,4333.8,41.27034382]
["bitfinex","ETHUSD",1757350136170,47.24128578,4333.9,4333.8,38.96290001]
["bitfinex","ETHUSD",1757350136752,47.24128578,4333.9,4333.8,41.27034382]
["bitfinex","ETHUSD",1757350136955,48.47128578,4333.9,4333.8,11.27034382]
["bitfinex","ETHUSD",1757350137181,48.47128578,4333.9,4333.8,11.02244382]
["bitfinex","ETHUSD",1757350137582,48.47128578,4333.9,4333.8,11.27034382]
["bitfinex","ETHUSD",1757350138355,49.70128578,4333.9,4333.8,11.27034382]
["bitfinex","ETHUSD",1757350139685,50.93128578,4333.9,4333.8,11.27034382]
["bitfinex","ETHUSD",1757350140995,50.93128578,4333.9,4333.8,7.34734382]
["bitfinex","ETHUSD",1757350141202,52.16128578,4333.9,4333.8,4.79200001]
["bitfinex","ETHUSD",1757350141396,52.16128578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350141596,55.22898578,4333.9,4333.8,4.00000001]
["bitfinex","ETHUSD",1757350141809,55.22898578,4333.9,4333.8,7.92200001]
["bitfinex","ETHUSD",1757350142815,56.45898578,4333.9,4333.8,7.92200001]
["bitfinex","ETHUSD",1757350143514,61.03428432,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350144289,62.26428432,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350145387,57.68898578,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350145592,58.91898578,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350145791,61.22637635,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350146331,61.22637635,4333.9,4333.8,1.00000001]
["bitfinex","ETHUSD",1757350146492,61.22637635,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350147127,62.45637635,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350147635,64.72428432,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350148552,65.95428432,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350149043,63.68637635,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350149914,62.60898578,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350150115,64.91637635,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350150318,62.15988578,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350150830,59.54128578,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350151264,60.77128578,4333.9,4333.8,4.92200001]
["bitfinex","ETHUSD",1757350151884,60.77128578,4333.9,4333.8,7.92200001]
["bitfinex","ETHUSD",1757350152167,60.77128578,4333.9,4333.8,8.16990001]
["bitfinex","ETHUSD",1757350152862,62.00128578,4333.9,4333.8,8.16990001]
["bitfinex","ETHUSD",1757350154179,63.23128578,4333.9,4333.8,8.16990001]
["bitfinex","ETHUSD",1757350155641,64.46128578,4333.9,4333.8,7.92200001]
["bitfinex","ETHUSD",1757350157084,65.69128578,4333.9,4333.8,8.16990001]
["bitfinex","ETHUSD",1757350157457,65.69128578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350157889,65.69128578,4333.9,4333.8,8.96190001]
["bitfinex","ETHUSD",1757350158092,65.69128578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350158316,65.69128578,4333.9,4333.8,8.96190001]
["bitfinex","ETHUSD",1757350158523,66.92128578,4333.9,4333.8,8.96190001]
["bitfinex","ETHUSD",1757350158835,66.92128578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350159209,67.03648578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350159813,68.26648578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350160010,68.26648578,4333.9,4333.8,8.96190001]
["bitfinex","ETHUSD",1757350160214,68.26648578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350161237,69.49648578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350162631,70.72648578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350163020,70.72648578,4333.9,4333.8,8.96190001]
["bitfinex","ETHUSD",1757350163324,70.72648578,4333.9,4333.8,41.26934382]
["bitfinex","ETHUSD",1757350164048,71.95648578,4333.9,4333.8,41.26934382]
["bitfinex","ETHUSD",1757350165018,71.95648578,4333.9,4333.8,38.96190001]
["bitfinex","ETHUSD",1757350165219,76.25418578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350165649,73.18648578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350166638,75.16888578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350166844,77.48418578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350167970,74.41648578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350168129,75.64648578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350168736,75.64648578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350169426,76.87648578,4333.9,4333.8,11.26934382]
["bitfinex","ETHUSD",1757350170141,76.87648578,4333.9,4333.8,8.96190001]
["bitfinex","ETHUSD",1757350170698,76.87648578,4333.9,4333.8,8.71400001]
["bitfinex","ETHUSD",1757350170875,78.10648578,4333.9,4333.8,11.02144382]
["bitfinex","ETHUSD",1757350171241,77.99128578,4333.9,4333.8,41.26934382]
["bitfinex","ETHUSD",1757350171573,77.99128578,4333.9,4333.8,41.38454382]
["bitfinex","ETHUSD",1757350172019,77.99128578,4333.9,4333.8,37.46254382]
["bitfinex","ETHUSD",1757350172227,79.22128578,4333.9,4333.8,41.38354382]
["bitfinex","ETHUSD",1757350173657,80.45128578,4333.9,4333.8,41.38354382]
["bitfinex","ETHUSD",1757350174180,80.45128578,4333.9,4333.8,41.53844382]
["bitfinex","ETHUSD",1757350174549,80.45128578,4333.9,4333.8,41.38354382]
["bitfinex","ETHUSD",1757350175253,81.68128578,4333.9,4333.8,41.95034382]
["bitfinex","ETHUSD",1757350175965,81.68128578,4333.9,4333.8,41.38254382]
["bitfinex","ETHUSD",1757350176354,81.68128578,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350176525,81.68128578,4333.9,4333.8,41.53744382]
["bitfinex","ETHUSD",1757350176730,82.91128578,4333.9,4333.8,41.38254382]
["bitfinex","ETHUSD",1757350177521,82.91128578,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350178221,84.14128578,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350179016,73.67874554,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350179159,59.61539465,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350179365,60.84539465,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350179598,56.18318995,4333.9,4333.8,41.94934382]
["bitfinex","ETHUSD",1757350179801,0.001,4334.1,4334.0,6.09933733]
["bitfinex","ETHUSD",1757350179984,0.001,4334.1,4334.0,40.01833733]
["bitfinex","ETHUSD",1757350180191,0.001,4334.1,4334.0,40.26623733]
["bitfinex","ETHUSD",1757350180368,0.001,4334.1,4334.0,40.83303733]
["bitfinex","ETHUSD",1757350182304,1.231,4334.1,4334.0,41.08329753]
["bitfinex","ETHUSD",1757350183268,1.231,4334.1,4334.0,40.26623733]
["bitfinex","ETHUSD",1757350183705,2.461,4334.1,4334.0,40.26623733]
["bitfinex","ETHUSD",1757350185179,3.691,4334.1,4334.0,40.26623733]
["bitfinex","ETHUSD",1757350185380,3.691,4334.1,4334.0,40.51649753]
["bitfinex","ETHUSD",1757350185622,3.691,4334.1,4334.0,40.26623733]
["bitfinex","ETHUSD",1757350186391,4.921,4334.1,4334.0,40.26623733]
["bitfinex","ETHUSD",1757350187399,4.921,4334.1,4334.0,40.95805782]
["bitfinex","ETHUSD",1757350187999,6.151,4334.1,4334.0,40.95805782]
["bitfinex","ETHUSD",1757350188186,6.151,4334.1,4334.0,40.71015782]
["bitfinex","ETHUSD",1757350189002,6.151,4334.1,4334.0,40.95805782]
["bitfinex","ETHUSD",1757350189203,7.381,4334.1,4334.0,40.95805782]
["bitfinex","ETHUSD",1757350189827,0.001,4334.4,4334.2,0.792]
["bitfinex","ETHUSD",1757350190035,0.001,4334.4,4334.3,50.01717762]
["bitfinex","ETHUSD",1757350190202,0.001,4334.4,4334.3,40.26507762]
["bitfinex","ETHUSD",1757350190531,0.001,4334.4,4334.3,40.63053782]
["bitfinex","ETHUSD",1757350190690,1.231,4334.4,4334.3,40.78543782]
["bitfinex","ETHUSD",1757350190896,1.231,4334.4,4334.3,40.63053782]
["bitfinex","ETHUSD",1757350191097,1.231,4334.4,4334.3,36.71253782]
["bitfinex","ETHUSD",1757350191315,1.231,4334.4,4334.3,40.38027762]
["bitfinex","ETHUSD",1757350191503,1.231,4334.4,4334.3,40.5529181]
["bitfinex","ETHUSD",1757350192228,2.461,4334.4,4334.3,40.5529181]
["bitfinex","ETHUSD",1757350192733,0.001,4334.6,4334.5,3.09907117]
["bitfinex","ETHUSD",1757350192932,0.001,4334.6,4334.5,47.31907117]
["bitfinex","ETHUSD",1757350193119,0.001,4334.6,4334.5,47.56697117]
["bitfinex","ETHUSD",1757350193505,1.231,4334.6,4334.5,47.56697117]
["bitfinex","ETHUSD",1757350193692,0.025,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1757350193919,0.025,4334.8,4334.7,36.09896472]
["bitfinex","ETHUSD",1757350194110,0.7594,4334.8,4334.7,40.13116472]
["bitfinex","ETHUSD",1757350194310,0.7594,4334.8,4334.7,36.21416472]
["bitfinex","ETHUSD",1757350194510,3.1794,4334.8,4334.7,40.13116472]
["bitfinex","ETHUSD",1757350194794,4.4094,4334.8,4334.7,40.13116472]
["bitfinex","ETHUSD",1757350196231,2.485,4334.8,4334.7,40.62932492]
["bitfinex","ETHUSD",1757350196437,2.485,4334.8,4334.7,41.32102897]
["bitfinex","ETHUSD",1757350197641,3.715,4334.8,4334.7,41.32102897]
["bitfinex","ETHUSD",1757350198040,3.715,4334.8,4334.7,41.07076877]
["bitfinex","ETHUSD",1757350199027,4.945,4334.8,4334.7,41.07076877]
["bitfinex","ETHUSD",1757350200355,8.0994,4334.8,4334.7,40.82186877]
["bitfinex","ETHUSD",1757350200537,9.3294,4334.8,4334.7,40.82186877]
["bitfinex","ETHUSD",1757350201159,9.3294,4334.8,4334.7,36.90586877]
["bitfinex","ETHUSD",1757350201318,9.3294,4334.8,4334.7,40.13016472]
["bitfinex","ETHUSD",1757350201943,10.5594,4334.8,4334.7,35.42216472]
["bitfinex","ETHUSD",1757350202155,10.5594,4334.8,4334.7,39.22296472]
["bitfinex","ETHUSD",1757350202354,10.5594,4334.8,4334.7,36.09896472]
["bitfinex","ETHUSD",1757350202525,10.5594,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350203287,10.5594,4334.8,4334.7,36.09896472]
["bitfinex","ETHUSD",1757350203437,10.5594,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350203438,11.7894,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350203821,11.7904,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350204849,13.0204,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350206123,14.2504,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350206863,14.2696,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350207483,11.096,4334.8,4334.7,40.01496472]
["bitfinex","ETHUSD",1757350207640,12.326,4334.8,4334.7,40.37806472]
["bitfinex","ETHUSD",1757350207840,15.3259,4334.8,4334.7,40.13016472]
["bitfinex","ETHUSD",1757350208162,15.3259,4334.8,4334.7,40.01396472]
["bitfinex","ETHUSD",1757350209040,16.5559,4334.8,4334.7,40.01396472]
["bitfinex","ETHUSD",1757350210063,16.5559,4334.8,4334.7,7.707]
["bitfinex","ETHUSD",1757350210244,17.7859,4334.8,4334.7,10.01396472]
["bitfinex","ETHUSD",1757350210574,17.7859,4334.8,4334.7,7.707]
["bitfinex","ETHUSD",1757350210970,17.7859,4334.8,4334.7,10.01396472]
["bitfinex","ETHUSD",1757350211767,19.0159,4334.8,4334.7,10.01396472]
["bitfinex","ETHUSD",1757350213183,20.2459,4334.8,4334.7,10.01396472]
["bitfinex","ETHUSD",1757350214706,21.4759,4334.8,4334.7,40.01396472]
["bitfinex","ETHUSD",1757350214916,18.9272,4334.8,4334.7,40.01396472]
["bitfinex","ETHUSD",1757350215495,18.476,4334.8,4334.7,40.26186472]
["bitfinex","ETHUSD",1757350215680,18.476,4334.8,4334.7,36.46206472]
["bitfinex","ETHUSD",1757350215881,18.476,4334.8,4334.7,40.37706472]
["bitfinex","ETHUSD",1757350216101,20.4485,4334.8,4334.7,40.12916472]
["bitfinex","ETHUSD",1757350216376,22.7059,4334.8,4334.7,40.12916472]
["bitfinex","ETHUSD",1757350217389,23.9359,4334.8,4334.7,40.12916472]
["bitfinex","ETHUSD",1757350217615,23.9359,4334.8,4334.7,40.12816472]
["bitfinex","ETHUSD",1757350218588,23.9359,4334.8,4334.7,40.01296472]
["bitfinex","ETHUSD",1757350218919,25.1659,4334.8,4334.7,40.01296472]
["bitfinex","ETHUSD",1757350220112,26.3959,4334.8,4334.7,40.01296472]
["bitfinex","ETHUSD",1757350220827,26.3959,4334.8,4334.7,36.09896472]
["bitfinex","ETHUSD",1757350221014,26.3959,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1757350221181,28.66380797,4334.8,4334.7,6.914]
["bitfinex","ETHUSD",1757350221380,27.6259,4334.8,4334.7,7.706]
["bitfinex","ETHUSD",1757350222790,28.8559,4334.8,4334.7,7.706]
["bitfinex","ETHUSD",1757350222987,28.8559,4334.8,4334.7,10.01296472]
["bitfinex","ETHUSD",1757350223530,25.856,4334.8,4334.7,10.01296472]
["bitfinex","ETHUSD",1757350223737,25.856,4334.8,4334.7,40.26086472]
["bitfinex","ETHUSD",1757350224028,25.856,4334.8,4334.7,40.62632492]
["bitfinex","ETHUSD",1757350224326,27.086,4334.8,4334.7,40.62632492]
["bitfinex","ETHUSD",1757350225092,27.086,4334.8,4334.7,40.37606472]
["bitfinex","ETHUSD",1757350225935,28.316,4334.8,4334.7,40.37606472]
["bitfinex","ETHUSD",1757350226995,28.316,4334.8,4334.7,40.12716472]
["bitfinex","ETHUSD",1757350227204,32.5459,4334.8,4334.7,40.12716472]
["bitfinex","ETHUSD",1757350227404,32.5459,4334.8,4334.7,6.913]
["bitfinex","ETHUSD",1757350227605,32.5459,4334.8,4334.5,7.302]
["bitfinex","ETHUSD",1757350227606,34.06998515,4334.8,4334.5,7.302]
["bitfinex","ETHUSD",1757350227806,2.7086,4334.7,4334.6,3.913]
["bitfinex","ETHUSD",1757350228011,0.1152,4334.6,4334.5,10.302]
["bitfinex","ETHUSD",1757350228222,3.1151,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350228422,4.3451,4334.6,4334.5,12.007]
["bitfinex","ETHUSD",1757350228628,4.3451,4334.6,4334.5,14.215]
["bitfinex","ETHUSD",1757350228831,4.3451,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350229037,4.3451,4334.6,4334.5,14.215]
["bitfinex","ETHUSD",1757350229333,4.3451,4334.6,4334.5,12.007]
["bitfinex","ETHUSD",1757350229834,4.3451,4334.6,4334.5,7.302]
["bitfinex","ETHUSD",1757350229835,7.71668134,4334.6,4334.5,7.302]
["bitfinex","ETHUSD",1757350230013,8.94668134,4334.6,4334.5,11.215]
["bitfinex","ETHUSD",1757350230215,8.94668134,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350231425,10.17668134,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350232816,9.0996634,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350233023,11.40668134,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350233926,9.0996634,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350234113,9.2651,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350235040,6.15,4334.6,4334.5,45.007]
["bitfinex","ETHUSD",1757350235266,6.9147,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350235424,10.4974,4334.6,4334.5,11.094]
["bitfinex","ETHUSD",1757350235628,10.4974,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350235629,12.76530797,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350236150,12.76530797,4334.6,4334.5,11.094]
["bitfinex","ETHUSD",1757350236308,12.76530797,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350236916,16.30232591,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350237541,16.30232591,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350237836,13.99530797,4334.6,4334.5,11.094]
["bitfinex","ETHUSD",1757350238042,13.99530797,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350238225,12.9574,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350238439,15.26441794,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350239428,12.9574,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350239629,16.49441794,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350240251,16.49441794,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350240855,16.49541794,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350241167,19.99332591,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350241664,19.99332591,4334.6,4334.5,11.096]
["bitfinex","ETHUSD",1757350241864,19.99332591,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350242069,17.68630797,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350242270,15.4184,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350242485,16.6484,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350242773,16.6484,4334.6,4334.5,11.096]
["bitfinex","ETHUSD",1757350242928,16.6484,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350243958,14.761,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350244340,15.5257,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350244531,17.8784,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350245353,19.1084,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350245881,16.1062,4334.6,4334.5,17.56297117]
["bitfinex","ETHUSD",1757350246086,16.1062,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350246683,17.3362,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350248092,18.5662,4334.6,4334.5,15.008]
["bitfinex","ETHUSD",1757350248766,18.5662,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350249678,19.7962,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350250790,22.4584,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350251000,24.1436,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350251571,21.0262,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350252355,22.2562,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350252625,24.9184,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350252888,25.3736,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350253515,22.2562,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350253828,23.4862,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350254045,23.4862,4334.6,4334.5,15.2549]
["bitfinex","ETHUSD",1757350254385,23.4862,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350254805,23.4862,4334.6,4334.5,15.2549]
["bitfinex","ETHUSD",1757350255202,24.7162,4334.6,4334.5,15.2549]
["bitfinex","ETHUSD",1757350255738,24.601,4334.6,4334.5,15.2549]
["bitfinex","ETHUSD",1757350255874,24.601,4334.6,4334.5,15.94669975]
["bitfinex","ETHUSD",1757350256080,24.601,4334.6,4334.5,15.69879975]
["bitfinex","ETHUSD",1757350256278,24.601,4334.6,4334.5,15.007]
["bitfinex","ETHUSD",1757350256510,24.601,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350256511,27.7184,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350257017,28.9484,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350257519,25.831,4334.6,4334.5,15.2539]
["bitfinex","ETHUSD",1757350258017,25.831,4334.6,4334.5,17.56097117]
["bitfinex","ETHUSD",1757350258215,27.061,4334.6,4334.5,17.56097117]
["bitfinex","ETHUSD",1757350258622,27.061,4334.6,4334.5,18.25279645]
["bitfinex","ETHUSD",1757350259528,28.291,4334.6,4334.5,48.25279645]
["bitfinex","ETHUSD",1757350259744,28.291,4334.6,4334.5,48.40769645]
["bitfinex","ETHUSD",1757350260039,28.291,4334.6,4334.5,48.25279645]
["bitfinex","ETHUSD",1757350260588,28.291,4334.6,4334.5,45.94572528]
["bitfinex","ETHUSD",1757350260802,28.291,4334.6,4334.5,48.25279645]
["bitfinex","ETHUSD",1757350261039,29.521,4334.6,4334.5,15.69782528]
["bitfinex","ETHUSD",1757350261258,32.265,4334.6,4334.5,11.78782528]
["bitfinex","ETHUSD",1757350261412,32.6983,4334.6,4334.5,14.214]
["bitfinex","ETHUSD",1757350261752,32.6983,4334.6,4334.5,15.006]
["bitfinex","ETHUSD",1757350262517,33.9283,4334.6,4334.5,11.096]
["bitfinex","ETHUSD",1757350263047,33.9283,4334.6,4334.5,14.213]
["bitfinex","ETHUSD",1757350263248,33.9283,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350263664,31.981,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350264056,31.981,4334.6,4334.5,17.31207117]
["bitfinex","ETHUSD",1757350264360,31.981,4334.6,4334.5,17.55997117]
["bitfinex","ETHUSD",1757350264920,31.981,4334.6,4334.5,15.2529]
["bitfinex","ETHUSD",1757350265121,31.981,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350265122,36.3883,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350265355,33.211,4334.6,4334.5,15.2529]
["bitfinex","ETHUSD",1757350265553,33.211,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350265756,36.3883,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350265968,36.3883,4334.6,4334.5,11.096]
["bitfinex","ETHUSD",1757350266131,36.3883,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350266628,37.6183,4334.6,4334.5,15.005]
["bitfinex","ETHUSD",1757350266829,34.441,4334.6,4334.5,17.31207117]
["bitfinex","ETHUSD",1757350267022,34.441,4334.6,4334.5,17.55997117]
["bitfinex","ETHUSD",1757350267223,34.441,4334.6,4334.5,47.55997117]
["bitfinex","ETHUSD",1757350267923,35.671,4334.6,4334.5,47.55997117]
["bitfinex","ETHUSD",1757350268148,35.671,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350269465,36.901,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350270843,38.131,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350272222,39.361,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350273459,40.591,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350274954,41.821,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350275160,41.821,4334.6,4334.5,48.40666613]
["bitfinex","ETHUSD",1757350275361,41.821,4334.6,4334.5,48.25176613]
["bitfinex","ETHUSD",1757350275537,41.821,4334.6,4334.5,48.40666613]
["bitfinex","ETHUSD",1757350275739,41.821,4334.6,4334.5,48.81856613]
["bitfinex","ETHUSD",1757350275937,42.1196,4334.6,4334.5,40.99579496]
["bitfinex","ETHUSD",1757350276233,42.1196,4334.6,4334.0,1.002]
["bitfinex","ETHUSD",1757350276234,2.30707117,4334.5,4334.0,1.002]
["bitfinex","ETHUSD",1757350276461,0.2986,4334.1,4334.0,1.794]
["bitfinex","ETHUSD",1757350276777,3.1773,4334.1,4334.0,1.794]
["bitfinex","ETHUSD",1757350276956,3.72574315,4334.1,4334.0,1.002]
["bitfinex","ETHUSD",1757350277144,3.72574315,4334.1,4334.0,1.794]
["bitfinex","ETHUSD",1757350277543,3.72574315,4334.1,4334.0,5.702]
["bitfinex","ETHUSD",1757350277769,4.95574315,4334.1,4334.0,5.702]
["bitfinex","ETHUSD",1757350278188,1.23,4334.1,4334.0,11.00933733]
["bitfinex","ETHUSD",1757350278341,1.23,4334.1,4334.0,11.25723733]
["bitfinex","ETHUSD",1757350278537,1.23,4334.1,4334.0,41.25723733]
["bitfinex","ETHUSD",1757350279137,2.46,4334.1,4334.0,41.25723733]
["bitfinex","ETHUSD",1757350280286,2.46,4334.1,4334.0,42.39513733]
["bitfinex","ETHUSD",1757350280482,3.14,4334.1,4334.0,42.39513733]
["bitfinex","ETHUSD",1757350280983,43.051,4334.6,4334.5,6.09907117]
["bitfinex","ETHUSD",1757350281156,43.051,4334.6,4334.5,42.02497117]
["bitfinex","ETHUSD",1757350281873,44.281,4334.6,4334.5,42.02497117]
["bitfinex","ETHUSD",1757350282748,44.281,4334.6,4334.5,43.16287117]
["bitfinex","ETHUSD",1757350283248,45.511,4334.6,4334.5,43.16287117]
["bitfinex","ETHUSD",1757350284293,45.511,4334.6,4334.5,42.17987117]
["bitfinex","ETHUSD",1757350284490,46.741,4334.6,4334.5,42.17987117]
["bitfinex","ETHUSD",1757350284675,46.741,4334.6,4334.5,42.02497117]
["bitfinex","ETHUSD",1757350285278,46.741,4334.6,4334.5,37.86907117]
["bitfinex","ETHUSD",1757350285493,49.9183,4334.6,4334.5,40.98407117]
["bitfinex","ETHUSD",1757350285952,51.1483,4334.6,4334.5,40.98407117]
["bitfinex","ETHUSD",1757350286296,51.1483,4334.6,4334.5,41.77607117]
["bitfinex","ETHUSD",1757350286793,51.1483,4334.6,4334.5,42.46788209]
["bitfinex","ETHUSD",1757350287148,51.1483,4334.6,4334.5,38.56088209]
["bitfinex","ETHUSD",1757350287348,52.3783,4334.6,4334.5,42.46788209]
["bitfinex","ETHUSD",1757350287653,49.9329,4334.6,4334.5,42.46788209]
["bitfinex","ETHUSD",1757350288798,51.1629,4334.6,4334.5,42.46788209]
["bitfinex","ETHUSD",1757350290225,52.3929,4334.6,4334.5,42.46788209]
["bitfinex","ETHUSD",1757350290579,52.3929,4334.6,4334.5,38.56088209]
["bitfinex","ETHUSD",1757350290821,54.8383,4334.6,4334.5,38.77607117]
["bitfinex","ETHUSD",1757350291025,54.8383,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350291402,54.8383,4334.6,4334.5,44.30707117]
["bitfinex","ETHUSD",1757350291597,56.05295923,4334.6,4334.5,44.99888209]
["bitfinex","ETHUSD",1757350291798,56.05295923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350293025,57.28295923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350294183,57.28295923,4334.6,4334.5,44.09188209]
["bitfinex","ETHUSD",1757350294385,58.51295923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350295221,58.51295923,4334.6,4334.5,44.09188209]
["bitfinex","ETHUSD",1757350295426,58.51295923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350295911,59.74295923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350297309,60.97295923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350297993,60.53965923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350298394,61.00105923,4334.6,4334.5,47.99888209]
["bitfinex","ETHUSD",1757350298932,61.00105923,4334.6,4334.5,48.00088209]
["bitfinex","ETHUSD",1757350299086,62.23105923,4334.6,4334.5,48.00088209]
["bitfinex","ETHUSD",1757350300432,63.46105923,4334.6,4334.5,48.00088209]
["bitfinex","ETHUSD",1757350300653,63.46105923,4334.6,4334.5,47.30907117]
["bitfinex","ETHUSD",1757350301788,64.69105923,4334.6,4334.5,47.30807117]
["bitfinex","ETHUSD",1757350301988,61.48565923,4334.6,4334.5,47.55597117]
["bitfinex","ETHUSD",1757350302424,61.48565923,4334.6,4334.5,47.67117117]
["bitfinex","ETHUSD",1757350302748,61.48565923,4334.6,4334.5,48.36289436]
["bitfinex","ETHUSD",1757350303117,62.71565923,4334.6,4334.5,48.36289436]
["bitfinex","ETHUSD",1757350304633,63.94565923,4334.6,4334.5,48.36289436]
["bitfinex","ETHUSD",1757350305398,63.94565923,4334.6,4334.5,18.36289436]
["bitfinex","ETHUSD",1757350305818,65.17565923,4334.6,4334.5,48.36289436]
["bitfinex","ETHUSD",1757350307240,66.40565923,4334.6,4334.5,47.67117117]
["bitfinex","ETHUSD",1757350308495,67.63565923,4334.6,4334.5,47.67117117]
["bitfinex","ETHUSD",1757350308735,68.40875923,4334.6,4334.5,47.42327117]
["bitfinex","ETHUSD",1757350308936,68.40875923,4334.6,4334.5,42.72527117]
["bitfinex","ETHUSD",1757350309188,70.81075923,4334.6,4334.5,46.51507117]
["bitfinex","ETHUSD",1757350309484,70.81075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350309984,72.04075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350310155,72.04075923,4334.6,4334.5,43.40207117]
["bitfinex","ETHUSD",1757350310355,72.04075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350310941,72.04075923,4334.6,4334.5,43.40207117]
["bitfinex","ETHUSD",1757350311141,72.04075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350311341,73.27075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350312880,74.50075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350313592,71.32565923,4334.6,4334.5,47.55497117]
["bitfinex","ETHUSD",1757350313810,71.32565923,4334.6,4334.5,47.42227117]
["bitfinex","ETHUSD",1757350314009,74.50075923,4334.6,4334.5,47.42227117]
["bitfinex","ETHUSD",1757350314166,75.73075923,4334.6,4334.5,47.42227117]
["bitfinex","ETHUSD",1757350314779,75.73075923,4334.6,4334.5,47.30707117]
["bitfinex","ETHUSD",1757350315814,77.38170997,4334.6,4333.0,2.88714317]
["bitfinex","ETHUSD",1757350316115,77.38170997,4334.6,4331.7,2.30855614]
["bitfinex","ETHUSD",1757350316116,2.30829601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757350316620,2.61699601,4332.2,4332.1,3.968]
["bitfinex","ETHUSD",1757350317617,3.84699601,4332.2,4332.1,3.97]
["bitfinex","ETHUSD",1757350318679,5.07699601,4332.2,4332.1,3.97]
["bitfinex","ETHUSD",1757350319277,2.7687,4332.2,4332.1,4.762]
["bitfinex","ETHUSD",1757350320211,3.9987,4332.2,4332.1,4.762]
["bitfinex","ETHUSD",1757350321737,5.2287,4332.2,4332.1,4.762]
["bitfinex","ETHUSD",1757350322449,4.92,4332.2,4332.1,7.07034929]
["bitfinex","ETHUSD",1757350322632,4.92,4332.2,4332.1,4.762]
["bitfinex","ETHUSD",1757350323111,6.15,4332.2,4332.1,4.762]
["bitfinex","ETHUSD",1757350323793,6.249,4332.2,4332.1,4.765]
["bitfinex","ETHUSD",1757350324429,7.479,4332.2,4332.1,4.765]
["bitfinex","ETHUSD",1757350324999,7.38,4332.2,4332.1,7.38614929]
["bitfinex","ETHUSD",1757350325334,7.38,4332.2,4332.1,10.11474929]
["bitfinex","ETHUSD",1757350325491,7.38,4332.2,4332.1,4.765]
["bitfinex","ETHUSD",1757350325696,8.61,4332.2,4332.1,7.07334929]
["bitfinex","ETHUSD",1757350325896,8.61,4332.2,4332.1,4.765]
["bitfinex","ETHUSD",1757350326728,8.709,4332.2,4332.1,0.814]
["bitfinex","ETHUSD",1757350326906,8.61,4332.2,4332.1,4.763]
["bitfinex","ETHUSD",1757350327114,9.84,4332.2,4332.1,4.763]
["bitfinex","ETHUSD",1757350327565,9.84,4332.2,4332.1,7.38414929]
["bitfinex","ETHUSD",1757350327700,9.84,4332.2,4332.1,10.11274929]
["bitfinex","ETHUSD",1757350327902,9.84,4332.2,4332.1,7.8044]
["bitfinex","ETHUSD",1757350328144,9.939,4332.2,4332.1,0.814]
["bitfinex","ETHUSD",1757350328304,9.939,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350328503,11.169,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350328930,12.2705474,4332.2,4332.1,1.793]
["bitfinex","ETHUSD",1757350329134,12.4811474,4332.2,4332.1,5.739]
["bitfinex","ETHUSD",1757350329469,14.78944341,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350329841,16.01944341,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350330042,13.7111474,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350330243,16.01944341,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350330645,13.7111474,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350330875,12.399,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350331166,12.3,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350331324,13.53,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350332764,14.76,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350333966,14.859,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350334170,16.089,4332.2,4332.1,6.531]
["bitfinex","ETHUSD",1757350335175,16.089,4332.2,4332.1,2.585]
["bitfinex","ETHUSD",1757350335371,16.089,4332.2,4332.1,6.527]
["bitfinex","ETHUSD",1757350335672,17.319,4332.2,4332.1,6.527]
["bitfinex","ETHUSD",1757350336765,17.319,4332.2,4332.1,6.525]
["bitfinex","ETHUSD",1757350336956,18.549,4332.2,4332.1,6.525]
["bitfinex","ETHUSD",1757350338274,19.779,4332.2,4332.1,6.525]
["bitfinex","ETHUSD",1757350338979,19.68,4332.2,4332.1,6.525]
["bitfinex","ETHUSD",1757350339158,19.68,4332.2,4332.1,9.5664]
["bitfinex","ETHUSD",1757350339510,19.68,4332.2,4332.1,12.5664]
["bitfinex","ETHUSD",1757350339650,20.91,4332.2,4332.1,12.5664]
["bitfinex","ETHUSD",1757350340024,20.91,4332.2,4332.1,14.87474929]
["bitfinex","ETHUSD",1757350340219,21.0252,4332.2,4332.1,17.14265726]
["bitfinex","ETHUSD",1757350341297,22.2552,4332.2,4332.1,17.14265726]
["bitfinex","ETHUSD",1757350341446,22.14,4332.2,4332.1,17.14265726]
["bitfinex","ETHUSD",1757350342556,23.37,4332.2,4332.1,17.14265726]
["bitfinex","ETHUSD",1757350344554,24.6,4332.2,4332.1,47.14265726]
["bitfinex","ETHUSD",1757350345980,25.83,4332.2,4332.1,47.14265726]
["bitfinex","ETHUSD",1757350346894,25.83,4332.2,4332.1,47.25785726]
["bitfinex","ETHUSD",1757350347397,27.06,4332.2,4332.1,47.25785726]
["bitfinex","ETHUSD",1757350348569,28.29,4332.2,4332.1,47.25785726]
["bitfinex","ETHUSD",1757350349989,29.52,4332.2,4332.1,47.25785726]
["bitfinex","ETHUSD",1757350350566,29.619,4332.2,4332.1,11.02934929]
["bitfinex","ETHUSD",1757350350780,29.52,4332.2,4332.1,14.86274929]
["bitfinex","ETHUSD",1757350351372,30.75,4332.2,4332.1,14.86274929]
["bitfinex","ETHUSD",1757350352374,30.75,4332.2,4332.1,7.89334929]
["bitfinex","ETHUSD",1757350352375,30.849,4332.2,4332.1,7.89334929]
["bitfinex","ETHUSD",1757350352583,32.079,4332.2,4332.1,11.82134929]
["bitfinex","ETHUSD",1757350353586,32.079,4332.2,4332.1,7.89334929]
["bitfinex","ETHUSD",1757350353931,32.079,4332.2,4332.1,11.81934929]
["bitfinex","ETHUSD",1757350354106,33.21,4332.2,4332.1,11.81934929]
["bitfinex","ETHUSD",1757350355212,33.309,4332.2,4332.1,11.81934929]
["bitfinex","ETHUSD",1757350355718,34.44,4332.2,4332.1,7.89334929]
["bitfinex","ETHUSD",1757350355900,34.44,4332.2,4332.1,11.81634929]
["bitfinex","ETHUSD",1757350357072,35.67,4332.2,4332.1,11.81634929]
["bitfinex","ETHUSD",1757350358684,36.9,4332.2,4332.1,11.81634929]
["bitfinex","ETHUSD",1757350359634,36.999,4332.2,4332.1,4.793]
["bitfinex","ETHUSD",1757350359814,36.999,4332.2,4332.1,8.714]
["bitfinex","ETHUSD",1757350360129,38.229,4332.2,4332.1,11.81434929]
["bitfinex","ETHUSD",1757350360942,38.229,4332.2,4332.1,9.506]
["bitfinex","ETHUSD",1757350361286,39.459,4332.2,4332.1,11.81434929]
["bitfinex","ETHUSD",1757350361484,39.36,4332.2,4332.1,11.81434929]
["bitfinex","ETHUSD",1757350362125,39.4601,4332.2,4332.1,9.506]
["bitfinex","ETHUSD",1757350362327,39.4601,4332.2,4332.1,11.81434929]
["bitfinex","ETHUSD",1757350362710,40.6901,4332.2,4332.1,11.81434929]
["bitfinex","ETHUSD",1757350363688,40.6901,4332.2,4332.1,9.505]
["bitfinex","ETHUSD",1757350363928,42.88349814,4332.2,4332.1,6.505]
["bitfinex","ETHUSD",1757350364118,44.11349814,4332.2,4332.1,6.505]
["bitfinex","ETHUSD",1757350364331,43.90399814,4332.2,4332.1,6.505]
["bitfinex","ETHUSD",1757350364497,43.90399814,4332.2,4332.1,2.585]
["bitfinex","ETHUSD",1757350364696,43.90399814,4332.2,4332.1,6.505]
["bitfinex","ETHUSD",1757350364941,43.90399814,4332.2,4332.1,9.505]
["bitfinex","ETHUSD",1757350365408,45.13399814,4332.2,4332.1,9.505]
["bitfinex","ETHUSD",1757350366391,43.1501,4332.2,4332.1,9.505]
["bitfinex","ETHUSD",1757350366801,44.3801,4332.2,4332.1,9.505]
["bitfinex","ETHUSD",1757350368203,45.6101,4332.2,4332.1,9.505]
["bitfinex","ETHUSD",1757350369350,45.51,4332.2,4332.1,12.7312]
["bitfinex","ETHUSD",1757350369555,46.74,4332.2,4332.1,12.7312]
["bitfinex","ETHUSD",1757350369854,46.74,4332.2,4332.1,12.4882]
["bitfinex","ETHUSD",1757350370167,46.74,4332.2,4332.1,10.005]
["bitfinex","ETHUSD",1757350371061,47.97,4332.2,4332.1,10.005]
["bitfinex","ETHUSD",1757350371957,48.069,4332.2,4332.1,6.085]
["bitfinex","ETHUSD",1757350372157,48.069,4332.2,4332.1,10.0]
["bitfinex","ETHUSD",1757350372317,49.299,4332.2,4332.1,10.0]
["bitfinex","ETHUSD",1757350373338,49.2,4332.2,4332.1,10.0]
["bitfinex","ETHUSD",1757350373861,50.43,4332.2,4332.1,10.0]
["bitfinex","ETHUSD",1757350374087,50.43,4332.2,4332.1,10.4295]
["bitfinex","ETHUSD",1757350374392,50.43,4332.2,4332.1,13.2262]
["bitfinex","ETHUSD",1757350375150,51.66,4332.2,4332.1,13.2262]
["bitfinex","ETHUSD",1757350375490,51.66,4332.2,4332.1,10.0]
["bitfinex","ETHUSD",1757350375788,51.66,4332.2,4332.1,12.7967]
["bitfinex","ETHUSD",1757350375948,51.66,4332.2,4332.1,13.2262]
["bitfinex","ETHUSD",1757350376292,51.66,4332.2,4332.1,15.53454929]
["bitfinex","ETHUSD",1757350376452,52.89,4332.2,4332.1,15.53454929]
["bitfinex","ETHUSD",1757350377063,52.89,4332.2,4332.1,8.5682]
["bitfinex","ETHUSD",1757350377304,52.89,4332.2,4332.1,14.79054929]
["bitfinex","ETHUSD",1757350378008,54.12,4332.2,4332.1,9.999]
["bitfinex","ETHUSD",1757350379059,54.12,4332.2,4332.1,12.30734929]
["bitfinex","ETHUSD",1757350379264,55.35,4332.2,4332.1,15.53354929]
["bitfinex","ETHUSD",1757350380481,55.35,4332.2,4332.1,15.53154929]
["bitfinex","ETHUSD",1757350380691,56.58,4332.2,4332.1,15.53154929]
["bitfinex","ETHUSD",1757350381067,56.58,4332.2,4332.1,11.61954929]
["bitfinex","ETHUSD",1757350381292,56.58,4332.2,4332.1,15.53154929]
["bitfinex","ETHUSD",1757350382302,57.81,4332.2,4332.1,15.53154929]
["bitfinex","ETHUSD",1757350383570,59.04,4332.2,4332.1,15.53154929]
["bitfinex","ETHUSD",1757350384912,60.27,4332.2,4332.1,15.53154929]
["bitfinex","ETHUSD",1757350386202,60.27,4332.2,4332.1,47.79945726]
["bitfinex","ETHUSD",1757350386399,0.001,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1757350386600,0.001,4333.3,4333.2,6.09976331]
["bitfinex","ETHUSD",1757350386903,0.001,4333.3,4333.2,12.06776331]
["bitfinex","ETHUSD",1757350387097,0.001,4333.3,4333.2,44.96776331]
["bitfinex","ETHUSD",1757350387412,0.001,4333.3,4333.2,47.23567128]
["bitfinex","ETHUSD",1757350388687,0.001,4333.3,4333.2,44.92790797]
["bitfinex","ETHUSD",1757350389151,0.001,4333.3,4333.2,47.23567128]
["bitfinex","ETHUSD",1757350389558,1.231,4333.3,4333.2,47.23567128]
["bitfinex","ETHUSD",1757350391058,2.461,4333.3,4333.2,47.23567128]
["bitfinex","ETHUSD",1757350392156,2.461,4333.3,4333.2,44.92790797]
["bitfinex","ETHUSD",1757350392363,3.691,4333.3,4333.2,44.92790797]
["bitfinex","ETHUSD",1757350392561,3.79,4333.3,4333.2,4.771]
["bitfinex","ETHUSD",1757350392861,3.79,4333.3,4333.2,8.682]
["bitfinex","ETHUSD",1757350393559,3.691,4333.3,4333.2,12.06676331]
["bitfinex","ETHUSD",1757350393774,4.921,4333.3,4333.2,44.96676331]
["bitfinex","ETHUSD",1757350394059,4.921,4333.3,4333.2,43.32367128]
["bitfinex","ETHUSD",1757350394265,4.921,4333.3,4333.2,47.23467128]
["bitfinex","ETHUSD",1757350395119,6.151,4333.3,4333.2,47.23467128]
["bitfinex","ETHUSD",1757350395320,6.151,4333.3,4333.2,43.32367128]
["bitfinex","ETHUSD",1757350395563,6.151,4333.3,4333.2,47.23467128]
["bitfinex","ETHUSD",1757350396689,7.381,4333.3,4333.2,47.23467128]
["bitfinex","ETHUSD",1757350397062,73.78565923,4334.6,4334.5,6.09907117]
["bitfinex","ETHUSD",1757350397268,73.78565923,4334.6,4334.5,57.51826779]
["bitfinex","ETHUSD",1757350397976,73.78565923,4334.6,4334.5,57.87169969]
["bitfinex","ETHUSD",1757350398294,29.546,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1757350398496,29.546,4334.8,4334.7,40.42082342]
["bitfinex","ETHUSD",1757350398671,29.546,4334.8,4334.7,13.95925532]
["bitfinex","ETHUSD",1757350399152,29.546,4334.8,4334.7,44.27864365]
["bitfinex","ETHUSD",1757350399353,28.996,4334.8,4334.7,44.27864365]
["bitfinex","ETHUSD",1757350400193,28.996,4334.8,4334.7,40.52828247]
["bitfinex","ETHUSD",1757350400493,28.996,4334.8,4334.7,43.37660354]
["bitfinex","ETHUSD",1757350400878,30.226,4334.8,4334.7,43.37660354]
["bitfinex","ETHUSD",1757350401267,30.226,4334.8,4334.7,44.06314413]
["bitfinex","ETHUSD",1757350402267,31.456,4334.8,4334.7,44.06314413]
["bitfinex","ETHUSD",1757350402472,0.001,4335.1,4334.8,6.0989115]
["bitfinex","ETHUSD",1757350402672,0.001,4335.1,4335.0,6.09880507]
["bitfinex","ETHUSD",1757350402934,0.001,4335.1,4335.0,37.07034566]
["bitfinex","ETHUSD",1757350403205,0.001,4335.1,4335.0,40.25290065]
["bitfinex","ETHUSD",1757350403797,1.231,4335.1,4335.0,40.25290065]
["bitfinex","ETHUSD",1757350404984,2.461,4335.1,4335.0,40.25290065]
["bitfinex","ETHUSD",1757350405721,2.461,4335.1,4335.0,39.92013542]
["bitfinex","ETHUSD",1757350406522,3.691,4335.1,4335.0,39.92013542]
["bitfinex","ETHUSD",1757350407233,3.691,4335.1,4335.0,40.08554566]
["bitfinex","ETHUSD",1757350407681,4.921,4335.1,4335.0,40.08554566]
["bitfinex","ETHUSD",1757350408726,4.921,4335.1,4335.0,40.36810065]
["bitfinex","ETHUSD",1757350408934,4.921,4335.1,4335.0,44.28310065]
["bitfinex","ETHUSD",1757350409088,6.151,4335.1,4335.0,44.28310065]
["bitfinex","ETHUSD",1757350409290,6.151,4335.1,4335.0,40.01432529]
["bitfinex","ETHUSD",1757350409495,6.151,4335.1,4335.0,43.59656006]
["bitfinex","ETHUSD",1757350410555,7.381,4335.1,4335.0,39.68156006]
["bitfinex","ETHUSD",1757350410734,7.381,4335.1,4335.0,43.59556006]
["bitfinex","ETHUSD",1757350410889,7.381,4335.1,4335.0,44.28210065]
["bitfinex","ETHUSD",1757350412033,8.611,4335.1,4335.0,44.28210065]
["bitfinex","ETHUSD",1757350412328,8.611,4335.1,4335.0,40.36810065]
["bitfinex","ETHUSD",1757350412492,8.611,4335.1,4335.0,40.69456006]
["bitfinex","ETHUSD",1757350412687,8.9097,4335.1,4335.0,40.43220507]
["bitfinex","ETHUSD",1757350412910,8.611,4335.1,4335.0,40.43220507]
["bitfinex","ETHUSD",1757350413092,9.841,4335.1,4335.0,40.43220507]
["bitfinex","ETHUSD",1757350413889,9.841,4335.1,4335.0,42.83760507]
["bitfinex","ETHUSD",1757350414350,9.841,4335.1,4335.0,43.27210507]
["bitfinex","ETHUSD",1757350414593,11.071,4335.1,4335.0,43.27210507]
["bitfinex","ETHUSD",1757350415194,11.071,4335.1,4335.0,43.95864566]
["bitfinex","ETHUSD",1757350416018,12.301,4335.1,4335.0,43.95864566]
["bitfinex","ETHUSD",1757350417545,13.531,4335.1,4335.0,43.95864566]
["bitfinex","ETHUSD",1757350418709,14.761,4335.1,4335.0,43.95864566]
["bitfinex","ETHUSD",1757350418918,14.761,4335.1,4335.0,43.95464566]
["bitfinex","ETHUSD",1757350419120,15.0597,4335.1,4335.0,38.74818201]
["bitfinex","ETHUSD",1757350419319,14.761,4335.1,4335.0,40.12300507]
["bitfinex","ETHUSD",1757350419750,15.0597,4335.1,4335.0,40.12300507]
["bitfinex","ETHUSD",1757350419902,14.761,4335.1,4335.0,10.42820507]
["bitfinex","ETHUSD",1757350420103,15.991,4335.1,4335.0,10.86270507]
["bitfinex","ETHUSD",1757350420302,15.991,4335.1,4335.0,40.42820507]
["bitfinex","ETHUSD",1757350420523,16.2897,4335.1,4335.0,40.12300507]
["bitfinex","ETHUSD",1757350421421,17.5197,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350421622,17.5197,4335.1,4335.0,36.21400507]
["bitfinex","ETHUSD",1757350421853,17.9644,4335.1,4335.0,39.33000507]
["bitfinex","ETHUSD",1757350422347,17.9644,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350422911,19.1944,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350423138,18.7497,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350423357,19.1944,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350424378,22.9148,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350424512,22.9148,4335.1,4335.0,36.21400507]
["bitfinex","ETHUSD",1757350424713,22.9148,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350424945,20.4244,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350425514,21.6544,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350425949,20.911,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350426264,21.2097,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350427135,22.4397,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350428644,23.6697,4335.1,4335.0,40.12200507]
["bitfinex","ETHUSD",1757350430094,24.8997,4335.1,4335.0,10.12200507]
["bitfinex","ETHUSD",1757350430531,24.601,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350431598,25.831,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350432972,27.061,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350434311,28.291,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350435620,29.521,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350436016,29.521,4335.1,4335.0,44.81267734]
["bitfinex","ETHUSD",1757350436850,30.751,4335.1,4335.0,44.81267734]
["bitfinex","ETHUSD",1757350437954,30.751,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350438663,31.981,4335.1,4335.0,45.24717734]
["bitfinex","ETHUSD",1757350439552,31.981,4335.1,4335.0,47.01617734]
["bitfinex","ETHUSD",1757350439969,33.211,4335.1,4335.0,47.01617734]
["bitfinex","ETHUSD",1757350440181,33.211,4335.1,4335.0,44.17627734]
["bitfinex","ETHUSD",1757350441244,34.441,4335.1,4335.0,46.87657734]
["bitfinex","ETHUSD",1757350442660,35.671,4335.1,4335.0,46.87657734]
["bitfinex","ETHUSD",1757350444260,36.901,4335.1,4335.0,46.87657734]
["bitfinex","ETHUSD",1757350444448,36.901,4335.1,4335.0,52.40657734]
["bitfinex","ETHUSD",1757350445664,38.131,4335.1,4335.0,52.40657734]
["bitfinex","ETHUSD",1757350446378,38.131,4335.1,4335.0,49.70627734]
["bitfinex","ETHUSD",1757350447213,39.361,4335.1,4335.0,49.70627734]
["bitfinex","ETHUSD",1757350448464,40.591,4335.1,4335.0,49.70627734]
["bitfinex","ETHUSD",1757350448709,40.591,4335.1,4335.0,52.40657734]
["bitfinex","ETHUSD",1757350449171,40.591,4335.1,4335.0,59.04257734]
["bitfinex","ETHUSD",1757350449771,41.821,4335.1,4335.0,59.04257734]
["bitfinex","ETHUSD",1757350451160,43.051,4335.1,4335.0,59.04257734]
["bitfinex","ETHUSD",1757350452065,43.347,4335.1,4335.0,55.34953675]
["bitfinex","ETHUSD",1757350452601,44.577,4335.1,4335.0,55.34953675]
["bitfinex","ETHUSD",1757350453268,44.281,4335.1,4335.0,55.34953675]
["bitfinex","ETHUSD",1757350453661,44.281,4335.1,4335.0,56.35107734]
["bitfinex","ETHUSD",1757350453861,44.281,4335.1,4335.0,59.05137734]
["bitfinex","ETHUSD",1757350454083,45.511,4335.1,4335.0,59.05137734]
["bitfinex","ETHUSD",1757350455865,12.44019896,4335.1,4335.0,59.33393233]
["bitfinex","ETHUSD",1757350456071,12.44019896,4335.1,4335.0,61.63693233]
["bitfinex","ETHUSD",1757350457278,13.67019896,4335.1,4335.0,61.63693233]
["bitfinex","ETHUSD",1757350458670,1e-08,4335.1,4335.0,61.3041671]
["bitfinex","ETHUSD",1757350458906,1e-08,4335.1,4335.0,61.63693233]
["bitfinex","ETHUSD",1757350460011,1e-08,4335.1,4335.0,61.63593233]
["bitfinex","ETHUSD",1757350460208,1.23000001,4335.1,4335.0,61.63593233]
["bitfinex","ETHUSD",1757350460801,1.23000001,4335.1,4335.0,57.72993233]
["bitfinex","ETHUSD",1757350460996,1.23000001,4335.1,4335.0,61.63593233]
["bitfinex","ETHUSD",1757350461600,2.46000001,4335.1,4335.0,61.63593233]
["bitfinex","ETHUSD",1757350462904,3.69000001,4335.1,4335.0,61.63593233]
["bitfinex","ETHUSD",1757350464314,0.001,4335.5,4335.1,7.06784743]
["bitfinex","ETHUSD",1757350464518,1e-08,4335.2,4335.1,44.58202746]
["bitfinex","ETHUSD",1757350464733,1e-08,4335.2,4335.1,45.46150714]
["bitfinex","ETHUSD",1757350465847,1.23000001,4335.2,4335.1,45.46150714]
["bitfinex","ETHUSD",1757350467013,1.23000001,4335.2,4335.1,45.03240714]
["bitfinex","ETHUSD",1757350467331,2.46000001,4335.2,4335.1,44.34486655]
["bitfinex","ETHUSD",1757350468041,2.46000001,4335.2,4335.1,45.46050714]
["bitfinex","ETHUSD",1757350468546,2.46000001,4335.2,4335.1,45.03140714]
["bitfinex","ETHUSD",1757350468708,3.69000001,4335.2,4335.1,45.46050714]
["bitfinex","ETHUSD",1757350470142,4.92000001,4335.2,4335.1,45.46050714]
["bitfinex","ETHUSD",1757350471246,4.92000001,4335.2,4335.1,42.76020714]
["bitfinex","ETHUSD",1757350471548,6.46160001,4335.2,4335.1,40.68411157]
["bitfinex","ETHUSD",1757350471728,6.46160001,4335.2,4335.1,41.47611157]
["bitfinex","ETHUSD",1757350472040,6.46160001,4335.2,4335.1,40.68411157]
["bitfinex","ETHUSD",1757350472631,6.46160001,4335.2,4335.1,41.47611157]
["bitfinex","ETHUSD",1757350472833,7.69160001,4335.2,4335.1,41.47611157]
["bitfinex","ETHUSD",1757350473145,7.69160001,4335.2,4335.1,41.82988693]
["bitfinex","ETHUSD",1757350474230,8.92160001,4335.2,4335.1,41.82988693]
["bitfinex","ETHUSD",1757350475224,8.61000001,4335.2,4335.1,42.13108693]
["bitfinex","ETHUSD",1757350475525,8.61000001,4335.2,4335.1,45.39315216]
["bitfinex","ETHUSD",1757350475739,9.84000001,4335.2,4335.1,45.39315216]
["bitfinex","ETHUSD",1757350476652,9.84000001,4335.2,4335.1,45.39215216]
["bitfinex","ETHUSD",1757350477255,11.07000001,4335.2,4335.1,45.39215216]
["bitfinex","ETHUSD",1757350478547,12.30000001,4335.2,4335.1,45.39215216]
["bitfinex","ETHUSD",1757350479123,12.30000001,4335.2,4335.1,45.67470715]
["bitfinex","ETHUSD",1757350479832,13.53000001,4335.2,4335.1,45.67470715]
["bitfinex","ETHUSD",1757350480264,13.84160001,4335.2,4335.1,42.44420715]
["bitfinex","ETHUSD",1757350480626,13.53000001,4335.2,4335.1,42.44420715]
["bitfinex","ETHUSD",1757350480954,13.84160001,4335.2,4335.1,42.44420715]
["bitfinex","ETHUSD",1757350481257,15.07160001,4335.2,4335.1,42.44420715]
["bitfinex","ETHUSD",1757350481457,15.07160001,4335.2,4335.1,42.55940715]
["bitfinex","ETHUSD",1757350481619,15.07160001,4335.2,4335.1,41.87286656]
["bitfinex","ETHUSD",1757350481826,15.53530001,4335.2,4335.1,41.87286656]
["bitfinex","ETHUSD",1757350482061,15.53530001,4335.2,4335.1,41.59031157]
["bitfinex","ETHUSD",1757350482062,15.07160001,4335.2,4335.1,41.59031157]
["bitfinex","ETHUSD",1757350482474,16.30160001,4335.2,4335.1,41.59031157]
["bitfinex","ETHUSD",1757350482830,16.30160001,4335.2,4335.1,41.94408693]
["bitfinex","ETHUSD",1757350483675,16.30160001,4335.2,4335.1,38.04008693]
["bitfinex","ETHUSD",1757350483825,17.53160001,4335.2,4335.1,41.94408693]
["bitfinex","ETHUSD",1757350485392,18.76160001,4335.2,4335.1,41.94408693]
["bitfinex","ETHUSD",1757350486896,19.99160001,4335.2,4335.1,41.94408693]
["bitfinex","ETHUSD",1757350487456,19.99160001,4335.2,4335.1,42.6356395]
["bitfinex","ETHUSD",1757350487685,19.68000001,4335.2,4335.1,45.74090473]
["bitfinex","ETHUSD",1757350487991,19.68000001,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350488197,20.91000001,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350489668,22.14000001,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350490287,12.83448554,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350491020,14.06448554,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350492289,1e-08,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350493701,1.23000001,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350493901,1e-08,4335.2,4335.1,46.48145972]
["bitfinex","ETHUSD",1757350495075,1e-08,4335.3,4335.2,6.09869865]
["bitfinex","ETHUSD",1757350495220,1e-08,4335.3,4335.2,12.26432591]
["bitfinex","ETHUSD",1757350495425,1e-08,4335.3,4335.2,45.49482591]
["bitfinex","ETHUSD",1757350496121,1e-08,4335.3,4335.2,45.58702314]
["bitfinex","ETHUSD",1757350496666,0.001,4335.5,4335.4,6.09859224]
["bitfinex","ETHUSD",1757350496832,1e-08,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1757350497036,1e-08,4335.7,4335.6,40.90836586]
["bitfinex","ETHUSD",1757350497250,0.31160001,4335.7,4335.6,40.90836586]
["bitfinex","ETHUSD",1757350497575,1e-08,4335.7,4335.6,41.00055948]
["bitfinex","ETHUSD",1757350497872,1.23000001,4335.7,4335.6,41.00055948]
["bitfinex","ETHUSD",1757350498669,1.23000001,4335.7,4335.6,41.35433484]
["bitfinex","ETHUSD",1757350499274,2.46000001,4335.7,4335.6,41.35433484]
["bitfinex","ETHUSD",1757350499643,2.46000001,4335.7,4335.6,41.65553484]
["bitfinex","ETHUSD",1757350499849,2.46000001,4335.7,4335.6,44.58483484]
["bitfinex","ETHUSD",1757350500325,2.46000001,4335.7,4335.6,44.12683484]
["bitfinex","ETHUSD",1757350500526,2.46000001,4335.7,4335.6,37.45233484]
["bitfinex","ETHUSD",1757350500762,4.00160001,4335.7,4335.6,41.35433484]
["bitfinex","ETHUSD",1757350501619,3.69000001,4335.7,4335.6,41.35433484]
["bitfinex","ETHUSD",1757350502022,4.92000001,4335.7,4335.6,41.35433484]
["bitfinex","ETHUSD",1757350502564,4.92000001,4335.7,4335.6,41.65353484]
["bitfinex","ETHUSD",1757350502730,4.92000001,4335.7,4335.6,41.35433484]
["bitfinex","ETHUSD",1757350502929,0.001,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1757350503132,0.001,4336.0,4335.9,44.03195351]
["bitfinex","ETHUSD",1757350503358,0.001,4336.0,4335.9,47.17845351]
["bitfinex","ETHUSD",1757350503559,0.001,4336.0,4335.9,47.86979572]
["bitfinex","ETHUSD",1757350503954,1.7239,4336.9,4336.7,6.0979008]
["bitfinex","ETHUSD",1757350503955,1.25,4336.9,4336.7,6.0979008]
["bitfinex","ETHUSD",1757350504159,1.25,4336.9,4336.7,41.7679008]
["bitfinex","ETHUSD",1757350504362,0.001,4337.3,4337.1,6.09768813]
["bitfinex","ETHUSD",1757350504557,25.3818,4337.2,4337.1,45.52768813]
["bitfinex","ETHUSD",1757350505183,25.3818,4337.2,4337.1,46.33317416]
["bitfinex","ETHUSD",1757350505483,24.9086,4337.2,4337.1,46.66593939]
["bitfinex","ETHUSD",1757350506283,8.63,4337.9,4337.7,6.0973692]
["bitfinex","ETHUSD",1757350506451,8.63,4337.9,4337.7,45.01187135]
["bitfinex","ETHUSD",1757350506658,8.63,4337.9,4337.7,45.59362634]
["bitfinex","ETHUSD",1757350507070,8.63,4337.9,4337.7,47.98382634]
["bitfinex","ETHUSD",1757350507255,8.63,4337.9,4337.7,45.59362634]
["bitfinex","ETHUSD",1757350507451,1.256,4337.8,4337.7,45.59362634]
["bitfinex","ETHUSD",1757350507856,1.256,4337.8,4337.7,47.98382634]
["bitfinex","ETHUSD",1757350508057,1.256,4337.8,4337.7,48.44092634]
["bitfinex","ETHUSD",1757350508275,1.256,4337.8,4337.7,44.53992634]
["bitfinex","ETHUSD",1757350508442,1.256,4337.8,4337.7,48.43992634]
["bitfinex","ETHUSD",1757350509089,2.486,4337.8,4337.7,48.43992634]
["bitfinex","ETHUSD",1757350509646,2.486,4337.8,4337.7,45.59262634]
["bitfinex","ETHUSD",1757350510802,4.4978,4337.8,4337.7,31.769]
["bitfinex","ETHUSD",1757350511101,6.8371,4337.8,4337.7,10.9743692]
["bitfinex","ETHUSD",1757350511303,6.8371,4337.8,4337.7,8.7663692]
["bitfinex","ETHUSD",1757350511506,6.8371,4337.8,4337.7,38.7663692]
["bitfinex","ETHUSD",1757350511663,6.8371,4337.8,4337.7,37.9743692]
["bitfinex","ETHUSD",1757350511848,6.8371,4337.8,4337.7,40.9743692]
["bitfinex","ETHUSD",1757350512052,8.0671,4337.8,4337.7,40.9743692]
["bitfinex","ETHUSD",1757350512303,8.0671,4337.8,4337.7,41.7663692]
["bitfinex","ETHUSD",1757350512786,5.2546,4337.8,4337.7,41.7663692]
["bitfinex","ETHUSD",1757350512989,5.2546,4337.8,4337.7,42.19459456]
["bitfinex","ETHUSD",1757350513289,4.946,4337.8,4337.7,42.19459456]
["bitfinex","ETHUSD",1757350513504,6.176,4337.8,4337.7,42.19459456]
["bitfinex","ETHUSD",1757350513798,6.4846,4337.8,4337.7,42.19459456]
["bitfinex","ETHUSD",1757350514346,6.4846,4337.8,4337.7,42.1120692]
["bitfinex","ETHUSD",1757350514664,6.4846,4337.8,4337.7,42.8032139]
["bitfinex","ETHUSD",1757350514858,7.7146,4337.8,4337.7,42.8032139]
["bitfinex","ETHUSD",1757350515060,7.406,4337.8,4337.7,42.8032139]
["bitfinex","ETHUSD",1757350515548,7.7146,4337.8,4337.7,42.8022139]
["bitfinex","ETHUSD",1757350515896,7.7146,4337.8,4337.7,49.4352139]
["bitfinex","ETHUSD",1757350516325,8.9446,4337.8,4337.7,49.4352139]
["bitfinex","ETHUSD",1757350516509,8.636,4337.8,4337.7,49.4352139]
["bitfinex","ETHUSD",1757350516884,8.9446,4337.8,4337.7,49.4352139]
["bitfinex","ETHUSD",1757350517634,10.1746,4337.8,4337.7,49.4352139]
["bitfinex","ETHUSD",1757350519005,11.096,4337.8,4337.7,49.7344139]
["bitfinex","ETHUSD",1757350519536,11.096,4337.8,4337.7,54.25220284]
["bitfinex","ETHUSD",1757350520494,12.326,4337.8,4337.7,53.93917748]
["bitfinex","ETHUSD",1757350521217,12.326,4337.8,4337.7,49.28864558]
["bitfinex","ETHUSD",1757350521419,12.326,4337.8,4337.7,53.18764558]
["bitfinex","ETHUSD",1757350521624,12.326,4337.8,4337.7,50.79744558]
["bitfinex","ETHUSD",1757350521829,13.556,4337.8,4337.7,50.79744558]
["bitfinex","ETHUSD",1757350523118,13.556,4337.8,4337.7,50.79644558]
["bitfinex","ETHUSD",1757350523291,14.786,4337.8,4337.7,50.79644558]
["bitfinex","ETHUSD",1757350524437,14.786,4337.8,4337.7,51.02694558]
["bitfinex","ETHUSD",1757350524638,16.016,4337.8,4337.7,51.02694558]
["bitfinex","ETHUSD",1757350525119,16.016,4337.8,4337.7,46.82974558]
["bitfinex","ETHUSD",1757350525120,16.3246,4337.8,4337.7,46.82974558]
["bitfinex","ETHUSD",1757350525324,16.7978,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350525532,16.3246,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350526099,17.5546,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350527462,18.7846,4337.8,4337.7,45.3057139]
["bitfinex","ETHUSD",1757350527601,19.2578,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350528011,18.7846,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350528844,20.0146,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350530327,20.936,4337.8,4337.7,49.2037139]
["bitfinex","ETHUSD",1757350530535,20.936,4337.8,4337.7,49.51673926]
["bitfinex","ETHUSD",1757350531624,22.166,4337.8,4337.7,49.51673926]
["bitfinex","ETHUSD",1757350532053,22.166,4337.8,4337.7,49.80643926]
["bitfinex","ETHUSD",1757350533160,23.396,4337.8,4337.7,52.91957116]
["bitfinex","ETHUSD",1757350533363,23.396,4337.8,4337.7,23.26527116]
["bitfinex","ETHUSD",1757350533729,23.396,4337.8,4337.7,53.03477116]
["bitfinex","ETHUSD",1757350533930,1e-08,4337.8,4337.7,53.26527116]
["bitfinex","ETHUSD",1757350534133,1e-08,4337.8,4337.7,52.9522458]
["bitfinex","ETHUSD",1757350534378,1e-08,4337.8,4337.7,55.33340436]
["bitfinex","ETHUSD",1757350534581,8.63,4337.9,4337.8,6.4103414]
["bitfinex","ETHUSD",1757350534734,8.63,4337.9,4337.8,40.8322733]
["bitfinex","ETHUSD",1757350534934,8.63,4337.9,4337.8,44.0558733]
["bitfinex","ETHUSD",1757350535553,0.001,4338.1,4337.8,46.1240065]
["bitfinex","ETHUSD",1757350535768,0.001,4338.1,4337.9,45.75509481]
["bitfinex","ETHUSD",1757350536031,0.001,4338.1,4337.9,46.06812017]
["bitfinex","ETHUSD",1757350536264,0.001,4338.1,4337.9,46.35782017]
["bitfinex","ETHUSD",1757350537228,2.46,4338.0,4337.9,46.35782017]
["bitfinex","ETHUSD",1757350538326,2.46,4338.0,4337.9,42.46082017]
["bitfinex","ETHUSD",1757350538630,3.69,4338.0,4337.9,45.91912017]
["bitfinex","ETHUSD",1757350539134,3.69,4338.0,4337.9,46.61014548]
["bitfinex","ETHUSD",1757350539371,3.69,4338.0,4337.9,47.04884548]
["bitfinex","ETHUSD",1757350539739,3.69,4338.0,4337.9,43.15184548]
["bitfinex","ETHUSD",1757350539947,4.92,4338.0,4337.9,47.04884548]
["bitfinex","ETHUSD",1757350541231,6.15,4338.0,4337.9,43.59374548]
["bitfinex","ETHUSD",1757350541466,6.15,4338.0,4337.9,47.04784548]
["bitfinex","ETHUSD",1757350542382,6.15,4338.0,4337.9,46.60914548]
["bitfinex","ETHUSD",1757350542530,7.38,4338.0,4337.9,46.60914548]
["bitfinex","ETHUSD",1757350542870,7.38,4338.0,4337.9,47.04784548]
["bitfinex","ETHUSD",1757350543590,7.38,4338.0,4337.9,44.11394548]
["bitfinex","ETHUSD",1757350543875,7.6906,4338.0,4337.9,42.98628822]
["bitfinex","ETHUSD",1757350544029,8.9206,4338.0,4337.9,39.09028822]
["bitfinex","ETHUSD",1757350544229,8.9206,4338.0,4337.9,35.99302531]
["bitfinex","ETHUSD",1757350544476,11.8509,4338.0,4337.9,36.89228822]
["bitfinex","ETHUSD",1757350544674,8.9206,4338.0,4337.9,36.89228822]
["bitfinex","ETHUSD",1757350544847,8.9206,4338.0,4337.9,39.89228822]
["bitfinex","ETHUSD",1757350545050,8.9206,4338.0,4337.9,36.78828822]
["bitfinex","ETHUSD",1757350545360,9.3919,4338.0,4337.9,39.89228822]
["bitfinex","ETHUSD",1757350545541,13.0809,4338.0,4337.9,39.89228822]
["bitfinex","ETHUSD",1757350545746,13.0809,4338.0,4337.9,38.37902531]
["bitfinex","ETHUSD",1757350545956,13.0809,4338.0,4337.9,39.89228822]
["bitfinex","ETHUSD",1757350546646,13.0809,4338.0,4337.9,40.68428822]
["bitfinex","ETHUSD",1757350546842,14.3109,4338.0,4337.9,40.68428822]
["bitfinex","ETHUSD",1757350547048,11.8519,4338.0,4337.9,40.68428822]
["bitfinex","ETHUSD",1757350547495,11.8519,4338.0,4337.9,40.99731358]
["bitfinex","ETHUSD",1757350548269,13.0819,4338.0,4337.9,40.99731358]
["bitfinex","ETHUSD",1757350549071,12.6106,4338.0,4337.9,40.99731358]
["bitfinex","ETHUSD",1757350549874,13.8416,4338.0,4337.9,40.99731358]
["bitfinex","ETHUSD",1757350550376,13.8416,4338.0,4337.9,40.68428822]
["bitfinex","ETHUSD",1757350550573,13.531,4338.0,4337.9,10.97398822]
["bitfinex","ETHUSD",1757350550771,13.531,4338.0,4337.9,41.08918822]
["bitfinex","ETHUSD",1757350551370,14.761,4338.0,4337.9,40.79948822]
["bitfinex","ETHUSD",1757350551678,15.0716,4338.0,4337.9,40.79948822]
["bitfinex","ETHUSD",1757350551881,15.0716,4338.0,4337.9,46.32548822]
["bitfinex","ETHUSD",1757350552651,15.0716,4338.0,4337.9,42.42948822]
["bitfinex","ETHUSD",1757350552830,16.7729,4338.0,4337.9,46.32548822]
["bitfinex","ETHUSD",1757350553032,16.3016,4338.0,4337.9,46.32548822]
["bitfinex","ETHUSD",1757350554404,17.5316,4338.0,4337.9,46.32548822]
["bitfinex","ETHUSD",1757350555680,18.7616,4338.0,4337.9,46.32548822]
["bitfinex","ETHUSD",1757350557065,19.9916,4338.0,4337.9,46.32548822]
["bitfinex","ETHUSD",1757350558494,19.9916,4338.0,4337.9,42.42948822]
["bitfinex","ETHUSD",1757350558699,26.32139,4338.0,4337.9,39.33222531]
["bitfinex","ETHUSD",1757350559012,26.32139,4338.0,4337.9,39.421]
["bitfinex","ETHUSD",1757350559177,26.32139,4338.0,4337.9,42.421]
["bitfinex","ETHUSD",1757350560115,27.55139,4338.0,4337.9,42.421]
["bitfinex","ETHUSD",1757350560267,27.55139,4338.0,4337.9,12.421]
["bitfinex","ETHUSD",1757350561526,28.78139,4338.0,4337.9,12.421]
["bitfinex","ETHUSD",1757350563125,30.01139,4338.0,4337.9,14.72626291]
["bitfinex","ETHUSD",1757350564200,30.01139,4338.0,4337.9,12.421]
["bitfinex","ETHUSD",1757350564407,31.24139,4338.0,4337.9,12.421]
["bitfinex","ETHUSD",1757350565786,32.47139,4338.0,4337.9,8.526]
["bitfinex","ETHUSD",1757350565986,32.47139,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350566792,30.01239,4338.0,4337.9,14.72526291]
["bitfinex","ETHUSD",1757350567136,30.01239,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350567321,31.24239,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350568709,32.47239,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350569107,32.47239,4338.0,4337.9,8.526]
["bitfinex","ETHUSD",1757350569326,32.47239,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350570335,33.70239,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350570635,33.23109,4338.0,4337.9,8.526]
["bitfinex","ETHUSD",1757350570841,33.66139,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350571317,31.4919,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350571718,32.7219,4338.0,4337.9,12.42]
["bitfinex","ETHUSD",1757350572599,31.981,4338.0,4337.9,14.72526291]
["bitfinex","ETHUSD",1757350572723,31.981,4338.0,4337.9,48.89709715]
["bitfinex","ETHUSD",1757350572920,31.981,4338.0,4337.9,49.58831352]
["bitfinex","ETHUSD",1757350573130,33.211,4338.0,4337.9,49.58831352]
["bitfinex","ETHUSD",1757350573316,33.211,4338.0,4337.9,49.88295721]
["bitfinex","ETHUSD",1757350573512,33.211,4338.0,4337.9,49.99815721]
["bitfinex","ETHUSD",1757350574725,34.441,4338.0,4337.9,49.99815721]
["bitfinex","ETHUSD",1757350575053,34.441,4338.0,4337.9,49.70351352]
["bitfinex","ETHUSD",1757350575716,34.441,4338.0,4337.9,49.44277928]
["bitfinex","ETHUSD",1757350576049,34.441,4338.0,4337.9,45.07517928]
["bitfinex","ETHUSD",1757350576365,35.671,4338.0,4337.9,49.44277928]
["bitfinex","ETHUSD",1757350577259,35.671,4338.0,4337.9,45.54877928]
["bitfinex","ETHUSD",1757350577413,35.671,4338.0,4337.9,43.11021637]
["bitfinex","ETHUSD",1757350577414,35.9582,4338.0,4337.9,43.11021637]
["bitfinex","ETHUSD",1757350577624,37.1882,4338.0,4337.9,45.41547928]
["bitfinex","ETHUSD",1757350579062,38.131,4338.0,4337.9,45.71957928]
["bitfinex","ETHUSD",1757350579262,38.131,4338.0,4337.9,46.51157928]
["bitfinex","ETHUSD",1757350579478,38.131,4338.0,4337.9,49.32657928]
["bitfinex","ETHUSD",1757350579655,38.131,4338.0,4337.9,48.66407928]
["bitfinex","ETHUSD",1757350579832,38.131,4338.0,4337.9,46.32267928]
["bitfinex","ETHUSD",1757350580191,38.4182,4338.0,4337.9,44.72426291]
["bitfinex","ETHUSD",1757350580394,39.6482,4338.0,4337.9,44.72426291]
["bitfinex","ETHUSD",1757350580591,39.6482,4338.0,4337.9,40.83126291]
["bitfinex","ETHUSD",1757350580795,39.6482,4338.0,4337.9,44.72426291]
["bitfinex","ETHUSD",1757350581906,40.591,4338.0,4337.9,45.02836291]
["bitfinex","ETHUSD",1757350582195,40.591,4338.0,4337.9,44.72426291]
["bitfinex","ETHUSD",1757350583396,41.821,4338.0,4337.9,44.72426291]
["bitfinex","ETHUSD",1757350583956,41.821,4338.0,4337.9,45.02836291]
["bitfinex","ETHUSD",1757350584755,43.051,4338.0,4337.9,45.02836291]
["bitfinex","ETHUSD",1757350584957,43.051,4338.0,4337.9,47.36976291]
["bitfinex","ETHUSD",1757350585219,43.051,4338.0,4337.9,48.53460795]
["bitfinex","ETHUSD",1757350585788,43.051,4338.0,4337.9,43.41434504]
["bitfinex","ETHUSD",1757350585991,43.051,4338.0,4337.9,43.11024504]
["bitfinex","ETHUSD",1757350586192,44.281,4338.0,4337.9,41.52250795]
["bitfinex","ETHUSD",1757350586392,44.281,4338.0,4337.9,43.11024504]
["bitfinex","ETHUSD",1757350586892,44.281,4338.0,4337.9,45.41550795]
["bitfinex","ETHUSD",1757350587123,44.281,4338.0,4337.9,48.53460795]
["bitfinex","ETHUSD",1757350587664,45.511,4338.0,4337.9,48.53460795]
["bitfinex","ETHUSD",1757350587794,45.511,4338.0,4337.9,48.53360795]
["bitfinex","ETHUSD",1757350588190,45.511,4338.0,4337.9,46.22834504]
["bitfinex","ETHUSD",1757350588390,45.511,4338.0,4337.9,48.53360795]
["bitfinex","ETHUSD",1757350589033,46.741,4338.0,4337.9,46.22834504]
["bitfinex","ETHUSD",1757350589332,46.741,4338.0,4337.9,48.53360795]
["bitfinex","ETHUSD",1757350589495,46.741,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350589896,47.0282,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350590529,48.2582,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350590741,48.2582,4338.0,4337.9,45.41450795]
["bitfinex","ETHUSD",1757350591097,47.971,4338.0,4337.9,45.71100795]
["bitfinex","ETHUSD",1757350591791,47.971,4338.0,4337.9,15.41450795]
["bitfinex","ETHUSD",1757350592012,49.201,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350592334,49.201,4338.0,4337.9,45.41450795]
["bitfinex","ETHUSD",1757350592711,49.201,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350592908,49.5073,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350593334,50.7373,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350594247,50.7373,4338.0,4337.9,45.41450795]
["bitfinex","ETHUSD",1757350594734,51.9673,4338.0,4337.9,43.10924504]
["bitfinex","ETHUSD",1757350595140,53.46628768,4338.0,4337.9,8.526]
["bitfinex","ETHUSD",1757350595312,55.95288768,4338.0,4337.9,22.418]
["bitfinex","ETHUSD",1757350595516,54.895,4338.0,4337.9,42.418]
["bitfinex","ETHUSD",1757350595710,54.895,4338.0,4337.9,9.417]
["bitfinex","ETHUSD",1757350595936,56.125,4338.0,4337.9,12.417]
["bitfinex","ETHUSD",1757350596124,53.6384,4338.0,4337.9,12.417]
["bitfinex","ETHUSD",1757350596327,53.1973,4338.0,4337.9,12.417]
["bitfinex","ETHUSD",1757350597046,52.891,4338.0,4337.9,14.786]
["bitfinex","ETHUSD",1757350597216,54.121,4338.0,4337.9,45.5467]
["bitfinex","ETHUSD",1757350597537,54.121,4338.0,4337.9,47.85196291]
["bitfinex","ETHUSD",1757350598413,54.121,4338.0,4337.9,48.64396291]
["bitfinex","ETHUSD",1757350598607,55.351,4338.0,4337.9,48.64396291]
["bitfinex","ETHUSD",1757350600017,56.581,4338.0,4337.9,48.64396291]
["bitfinex","ETHUSD",1757350600434,56.581,4338.0,4337.9,49.19934084]
["bitfinex","ETHUSD",1757350601561,57.811,4338.0,4337.9,49.19934084]
["bitfinex","ETHUSD",1757350602267,57.811,4338.0,4337.9,48.9386066]
["bitfinex","ETHUSD",1757350602626,57.811,4338.0,4337.9,48.64396291]
["bitfinex","ETHUSD",1757350602826,59.041,4338.0,4337.9,48.64396291]
["bitfinex","ETHUSD",1757350603833,59.041,4338.0,4337.9,45.0825]
["bitfinex","ETHUSD",1757350604193,59.041,4338.0,4337.9,48.64396291]
["bitfinex","ETHUSD",1757350604473,60.271,4338.0,4337.9,48.17976291]
["bitfinex","ETHUSD",1757350604769,60.271,4338.0,4337.9,45.51326291]
["bitfinex","ETHUSD",1757350604933,60.271,4338.0,4337.9,49.33414265]
["bitfinex","ETHUSD",1757350605680,60.271,4338.0,4337.9,48.86994265]
["bitfinex","ETHUSD",1757350605850,61.501,4338.0,4337.9,48.98514265]
["bitfinex","ETHUSD",1757350606859,61.8073,4338.0,4337.9,46.31964265]
["bitfinex","ETHUSD",1757350607063,63.0373,4338.0,4337.9,46.31964265]
["bitfinex","ETHUSD",1757350608296,62.731,4338.0,4337.9,46.31964265]
["bitfinex","ETHUSD",1757350608596,64.2673,4338.0,4337.9,46.31964265]
["bitfinex","ETHUSD",1757350608771,63.961,4338.0,4337.9,46.61614265]
["bitfinex","ETHUSD",1757350609308,63.961,4338.0,4337.9,16.61614265]
["bitfinex","ETHUSD",1757350609517,63.961,4338.0,4337.9,46.61614265]
["bitfinex","ETHUSD",1757350609859,65.191,4338.0,4337.9,48.98514265]
["bitfinex","ETHUSD",1757350610875,65.191,4338.0,4337.9,46.31964265]
["bitfinex","ETHUSD",1757350611410,66.421,4338.0,4337.9,46.31964265]
["bitfinex","ETHUSD",1757350612010,66.421,4338.0,4337.9,49.44934265]
["bitfinex","ETHUSD",1757350612823,67.651,4338.0,4337.9,49.44934265]
["bitfinex","ETHUSD",1757350613110,67.651,4338.0,4337.9,42.72614265]
["bitfinex","ETHUSD",1757350613311,67.651,4338.0,4337.9,46.61514265]
["bitfinex","ETHUSD",1757350613861,67.651,4338.0,4337.9,46.31864265]
["bitfinex","ETHUSD",1757350614196,68.881,4338.0,4337.9,46.31864265]
["bitfinex","ETHUSD",1757350615112,68.881,4338.0,4337.9,46.61514265]
["bitfinex","ETHUSD",1757350615612,70.111,4338.0,4337.9,46.61514265]
["bitfinex","ETHUSD",1757350616104,70.111,4338.0,4337.9,46.31864265]
["bitfinex","ETHUSD",1757350616583,70.111,4338.0,4337.9,49.44834265]
["bitfinex","ETHUSD",1757350616969,71.341,4338.0,4337.9,49.44834265]
["bitfinex","ETHUSD",1757350618606,72.571,4338.0,4337.9,49.44834265]
["bitfinex","ETHUSD",1757350620011,73.801,4338.0,4337.9,49.44834265]
["bitfinex","ETHUSD",1757350621091,73.801,4338.0,4337.9,46.31864265]
["bitfinex","ETHUSD",1757350621404,73.801,4338.0,4337.9,46.31336995]
["bitfinex","ETHUSD",1757350621622,75.031,4338.0,4337.9,46.31336995]
["bitfinex","ETHUSD",1757350622103,75.031,4338.0,4337.9,49.50896995]
["bitfinex","ETHUSD",1757350622606,75.031,4338.0,4337.9,49.80361364]
["bitfinex","ETHUSD",1757350622989,76.261,4338.0,4337.9,49.80361364]
["bitfinex","ETHUSD",1757350623228,76.261,4338.0,4337.9,50.06434788]
["bitfinex","ETHUSD",1757350624436,77.491,4338.0,4337.9,50.06434788]
["bitfinex","ETHUSD",1757350624834,77.491,4338.0,4337.9,50.17964788]
["bitfinex","ETHUSD",1757350625024,77.491,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350625564,77.491,4338.0,4337.9,49.73946995]
["bitfinex","ETHUSD",1757350625773,78.721,4338.0,4337.9,49.73946995]
["bitfinex","ETHUSD",1757350627464,79.951,4338.0,4337.9,49.73946995]
["bitfinex","ETHUSD",1757350628732,81.181,4338.0,4337.9,49.73946995]
["bitfinex","ETHUSD",1757350629571,81.181,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350630165,82.411,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350631699,83.641,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350632966,75.38543356,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350633171,63.38037564,4338.0,4337.9,52.36298108]
["bitfinex","ETHUSD",1757350633582,63.38037564,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350634509,64.61037564,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350634714,64.61037564,4338.0,4337.9,20.29484788]
["bitfinex","ETHUSD",1757350634889,64.61037564,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350636121,65.84037564,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350636522,51.90850344,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350637489,53.13850344,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350639039,54.36850344,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350640306,39.91318729,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350640561,20.45347298,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350640771,10.8245487,4338.0,4337.9,52.36298108]
["bitfinex","ETHUSD",1757350641570,12.0545487,4338.0,4337.9,52.36298108]
["bitfinex","ETHUSD",1757350642165,1e-08,4338.0,4337.9,52.36298108]
["bitfinex","ETHUSD",1757350642476,1e-08,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350642948,1.23000001,4338.0,4337.9,50.29484788]
["bitfinex","ETHUSD",1757350643668,1.23000001,4338.0,4337.9,51.67884788]
["bitfinex","ETHUSD",1757350643824,0.001,4338.1,4338.0,6.62235345]
["bitfinex","ETHUSD",1757350644167,0.001,4338.1,4338.0,45.48420623]
["bitfinex","ETHUSD",1757350644467,0.001,4338.1,4338.0,43.96468769]
["bitfinex","ETHUSD",1757350644765,0.001,4338.1,4338.0,46.03484047]
["bitfinex","ETHUSD",1757350644950,0.001,4338.1,4338.0,46.72584668]
["bitfinex","ETHUSD",1757350645158,0.001,4338.1,4338.0,47.29719588]
["bitfinex","ETHUSD",1757350645328,0.4408,4339.1,4338.0,47.29719588]
["bitfinex","ETHUSD",1757350645329,3.6916,4339.9,4339.1,6.09662538]
["bitfinex","ETHUSD",1757350645532,11.98812178,4339.2,4339.1,12.30500331]
["bitfinex","ETHUSD",1757350645868,11.98812178,4339.2,4339.1,42.30500331]
["bitfinex","ETHUSD",1757350646070,1e-08,4339.2,4339.1,46.19252995]
["bitfinex","ETHUSD",1757350646746,1e-08,4339.2,4339.1,45.75082995]
["bitfinex","ETHUSD",1757350647160,1.23000001,4339.2,4339.1,45.75082995]
["bitfinex","ETHUSD",1757350648376,1.23000001,4339.2,4339.1,43.02509571]
["bitfinex","ETHUSD",1757350648579,2.46000001,4339.2,4339.1,42.73519571]
["bitfinex","ETHUSD",1757350649343,2.46000001,4339.2,4339.1,42.44055202]
["bitfinex","ETHUSD",1757350649673,2.76140001,4339.2,4339.1,42.44055202]
["bitfinex","ETHUSD",1757350649839,3.99140001,4339.2,4339.1,42.44055202]
["bitfinex","ETHUSD",1757350650234,3.99140001,4339.2,4339.1,37.76355202]
["bitfinex","ETHUSD",1757350650590,6.87380001,4339.2,4339.1,41.64755202]
["bitfinex","ETHUSD",1757350650939,6.87380001,4339.2,4339.1,42.43955202]
["bitfinex","ETHUSD",1757350651137,8.10380001,4339.2,4339.1,42.43955202]
["bitfinex","ETHUSD",1757350652357,8.10380001,4339.2,4339.1,49.06955202]
["bitfinex","ETHUSD",1757350652558,9.33380001,4339.2,4339.1,49.06955202]
["bitfinex","ETHUSD",1757350653386,9.33480001,4339.2,4339.1,49.06955202]
["bitfinex","ETHUSD",1757350653984,10.56480001,4339.2,4339.1,49.06955202]
["bitfinex","ETHUSD",1757350655296,11.79480001,4339.2,4339.1,49.18475202]
["bitfinex","ETHUSD",1757350655488,9.35320001,4339.2,4339.1,49.18475202]
["bitfinex","ETHUSD",1757350656395,8.91240001,4339.2,4339.1,49.47939571]
["bitfinex","ETHUSD",1757350656566,10.14240001,4339.2,4339.1,49.47939571]
["bitfinex","ETHUSD",1757350657296,10.14240001,4339.2,4339.1,49.18475202]
["bitfinex","ETHUSD",1757350657504,10.59580001,4339.2,4339.1,49.18475202]
["bitfinex","ETHUSD",1757350657980,11.82580001,4339.2,4339.1,49.18475202]
["bitfinex","ETHUSD",1757350658301,14.09910001,4339.2,4339.1,49.18375202]
["bitfinex","ETHUSD",1757350658474,11.82580001,4339.2,4339.1,49.18375202]
["bitfinex","ETHUSD",1757350659603,12.60240001,4339.2,4339.1,49.18375202]
["bitfinex","ETHUSD",1757350659808,12.60240001,4339.2,4339.1,49.47839571]
["bitfinex","ETHUSD",1757350660566,12.30100001,4339.2,4339.1,49.73912995]
["bitfinex","ETHUSD",1757350660996,13.53100001,4339.2,4339.1,49.73912995]
["bitfinex","ETHUSD",1757350662507,14.76100001,4339.2,4339.1,49.47839571]
["bitfinex","ETHUSD",1757350662808,14.76100001,4339.2,4339.1,55.00339571]
["bitfinex","ETHUSD",1757350663708,14.76100001,4339.2,4339.1,51.12039571]
["bitfinex","ETHUSD",1757350663885,15.99100001,4339.2,4339.1,55.00239571]
["bitfinex","ETHUSD",1757350665412,17.22100001,4339.2,4339.1,55.00239571]
["bitfinex","ETHUSD",1757350665648,14.64207827,4339.2,4339.1,54.70775202]
["bitfinex","ETHUSD",1757350666615,9.17966009,4339.2,4339.1,54.70775202]
["bitfinex","ETHUSD",1757350667030,10.40966009,4339.2,4339.1,54.70775202]
["bitfinex","ETHUSD",1757350667515,7.52683835,4339.2,4339.1,54.70775202]
["bitfinex","ETHUSD",1757350668094,7.52683835,4339.2,4339.1,54.93825202]
["bitfinex","ETHUSD",1757350668491,7.52683835,4339.2,4339.1,53.91475202]
["bitfinex","ETHUSD",1757350668492,11.48353835,4339.2,4339.1,53.91475202]
["bitfinex","ETHUSD",1757350670232,10.44023835,4339.2,4339.1,53.91475202]
["bitfinex","ETHUSD",1757350671535,11.67023835,4339.2,4339.1,53.91475202]
["bitfinex","ETHUSD",1757350671711,11.67023835,4339.2,4339.1,53.91675202]
["bitfinex","ETHUSD",1757350671911,11.67123835,4339.2,4339.1,53.91675202]
["bitfinex","ETHUSD",1757350672734,12.14393835,4339.2,4339.1,53.91675202]
["bitfinex","ETHUSD",1757350672905,12.14393835,4339.2,4339.1,57.25099571]
["bitfinex","ETHUSD",1757350673109,12.14393835,4339.2,4339.1,57.48149571]
["bitfinex","ETHUSD",1757350673348,12.14393835,4339.2,4339.1,57.00979571]
["bitfinex","ETHUSD",1757350674245,12.14393835,4339.2,4339.1,27.00979571]
["bitfinex","ETHUSD",1757350674430,13.37393835,4339.2,4339.1,27.00979571]
["bitfinex","ETHUSD",1757350674750,13.37393835,4339.2,4339.1,57.00979571]
["bitfinex","ETHUSD",1757350675247,13.37393835,4339.2,4339.1,54.73979571]
["bitfinex","ETHUSD",1757350676519,14.60393835,4339.2,4339.1,54.73979571]
["bitfinex","ETHUSD",1757350677518,14.60393835,4339.2,4339.1,54.44189571]
["bitfinex","ETHUSD",1757350677916,15.83393835,4339.2,4339.1,54.44189571]
["bitfinex","ETHUSD",1757350678447,15.83393835,4339.2,4339.1,54.21139571]
["bitfinex","ETHUSD",1757350679461,17.06393835,4339.2,4339.1,54.21139571]
["bitfinex","ETHUSD",1757350680355,17.36783835,4339.2,4339.1,53.91675202]
["bitfinex","ETHUSD",1757350680653,17.36783835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350680856,18.59783835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350681437,18.29393835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350681778,18.59093835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350682367,19.82093835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350683543,21.05093835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350683928,21.47983835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350685466,22.70983835,4339.2,4339.1,53.91575202]
["bitfinex","ETHUSD",1757350686293,22.70983835,4339.2,4339.1,50.03575202]
["bitfinex","ETHUSD",1757350686599,25.14353835,4339.2,4339.1,53.79955202]
["bitfinex","ETHUSD",1757350686890,23.93983835,4339.2,4339.1,53.79955202]
["bitfinex","ETHUSD",1757350688164,25.16983835,4339.2,4339.1,53.79955202]
["bitfinex","ETHUSD",1757350688370,24.74093835,4339.2,4339.1,23.79955202]
["bitfinex","ETHUSD",1757350688903,24.74093835,4339.2,4339.1,53.79955202]
["bitfinex","ETHUSD",1757350689594,25.97093835,4339.2,4339.1,53.79955202]
["bitfinex","ETHUSD",1757350690917,25.97093835,4339.2,4339.1,51.49492664]
["bitfinex","ETHUSD",1757350691068,32.33144632,4339.2,4339.1,14.61592664]
["bitfinex","ETHUSD",1757350691404,32.33144632,4339.2,4339.1,20.803]
["bitfinex","ETHUSD",1757350692616,33.56144632,4339.2,4339.1,20.803]
["bitfinex","ETHUSD",1757350693912,34.79144632,4339.2,4339.1,20.803]
["bitfinex","ETHUSD",1757350694762,34.79144632,4339.2,4339.1,16.925]
["bitfinex","ETHUSD",1757350694962,37.09601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350695192,31.92884632,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350695401,29.66093835,4339.2,4339.1,10.295]
["bitfinex","ETHUSD",1757350695604,33.75353835,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350696379,31.31983835,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350696907,32.54983835,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350697120,34.98353835,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350697882,37.25144632,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350698077,40.78601859,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350699598,42.01601859,4339.2,4339.1,14.172]
["bitfinex","ETHUSD",1757350700622,42.01601859,4339.2,4339.1,7.295]
["bitfinex","ETHUSD",1757350700827,42.01601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350701026,43.24601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350701803,43.24601859,4339.2,4339.1,7.295]
["bitfinex","ETHUSD",1757350702102,43.24601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350702315,43.24601859,4339.2,4339.1,11.972]
["bitfinex","ETHUSD",1757350702512,44.47601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350703288,44.47601859,4339.2,4339.1,7.295]
["bitfinex","ETHUSD",1757350703493,44.47601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350703915,45.70601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350704116,45.70601859,4339.2,4339.1,7.295]
["bitfinex","ETHUSD",1757350704643,45.70601859,4339.2,4339.1,11.172]
["bitfinex","ETHUSD",1757350705545,46.93601859,4339.2,4339.1,7.295]
["bitfinex","ETHUSD",1757350705698,2.30462538,4339.1,4338.6,0.002]
["bitfinex","ETHUSD",1757350705904,2.30505036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757350706230,4.83405036,4338.3,4337.8,0.027]
["bitfinex","ETHUSD",1757350706429,2.30526291,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757350706750,3.05256806,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757350706909,6.21216806,4337.9,4337.8,0.027]
["bitfinex","ETHUSD",1757350707241,7.44216806,4337.9,4337.8,3.904]
["bitfinex","ETHUSD",1757350708402,2.3054755,4337.5,4337.3,1.77]
["bitfinex","ETHUSD",1757350708602,2.53602305,4337.5,4337.4,3.879]
["bitfinex","ETHUSD",1757350708864,2.83302305,4337.5,4337.4,3.879]
["bitfinex","ETHUSD",1757350709013,2.30552865,4337.4,4337.3,1.77]
["bitfinex","ETHUSD",1757350709340,2.30563497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1757350709538,2.30563497,4337.2,4336.8,0.027]
["bitfinex","ETHUSD",1757350709539,2.30574129,4337.0,4336.9,1.768]
["bitfinex","ETHUSD",1757350709763,2.30595397,4336.6,4335.8,0.025]
["bitfinex","ETHUSD",1757350709966,3.03185397,4336.6,4336.5,7.294]
["bitfinex","ETHUSD",1757350710108,5.46555397,4336.6,4336.5,7.294]
["bitfinex","ETHUSD",1757350710313,5.46555397,4336.6,4336.5,11.171]
["bitfinex","ETHUSD",1757350710616,5.03665397,4336.6,4335.8,0.025]
["bitfinex","ETHUSD",1757350710890,5.03665397,4336.6,4335.1,0.022]
["bitfinex","ETHUSD",1757350710891,2.30659224,4335.4,4335.3,2.205]
["bitfinex","ETHUSD",1757350711172,5.36099224,4335.4,4335.3,2.205]
["bitfinex","ETHUSD",1757350711774,3.08849224,4335.4,4335.3,2.205]
["bitfinex","ETHUSD",1757350712672,4.31849224,4335.4,4335.3,2.205]
["bitfinex","ETHUSD",1757350712977,4.7395429,4335.4,4335.3,2.205]
["bitfinex","ETHUSD",1757350714037,2.46,4335.4,4335.3,5.2166]
["bitfinex","ETHUSD",1757350714587,2.46,4335.4,4335.3,6.0166]
["bitfinex","ETHUSD",1757350715136,2.46,4335.4,4335.3,8.5823]
["bitfinex","ETHUSD",1757350715385,4.76659224,4335.4,4335.3,10.2563]
["bitfinex","ETHUSD",1757350715584,2.46,4335.4,4335.3,10.2563]
["bitfinex","ETHUSD",1757350715886,5.99659224,4335.4,4335.3,7.9874]
["bitfinex","ETHUSD",1757350716094,3.69,4335.4,4335.3,10.6906]
["bitfinex","ETHUSD",1757350716434,5.99659224,4335.4,4335.3,10.6906]
["bitfinex","ETHUSD",1757350716992,3.69,4335.4,4335.3,10.6906]
["bitfinex","ETHUSD",1757350717285,4.92,4335.4,4335.3,10.6906]
["bitfinex","ETHUSD",1757350718636,6.15,4335.4,4335.3,10.6906]
["bitfinex","ETHUSD",1757350720084,7.38,4335.4,4335.3,10.6906]
["bitfinex","ETHUSD",1757350721354,8.61,4335.4,4335.3,10.6926]
["bitfinex","ETHUSD",1757350722895,9.84,4335.4,4335.3,10.6926]
["bitfinex","ETHUSD",1757350723194,9.84,4335.4,4335.3,41.50686]
["bitfinex","ETHUSD",1757350723348,9.84,4335.4,4335.3,41.94116]
["bitfinex","ETHUSD",1757350723558,9.84,4335.4,4335.3,44.57448746]
["bitfinex","ETHUSD",1757350724364,11.07,4335.4,4335.3,44.57448746]
["bitfinex","ETHUSD",1757350725183,11.07,4335.4,4335.3,14.57448746]
["bitfinex","ETHUSD",1757350725388,11.07,4335.4,4335.3,44.57448746]
["bitfinex","ETHUSD",1757350725788,12.3,4335.4,4335.3,44.57448746]
["bitfinex","ETHUSD",1757350727251,13.53,4335.4,4335.3,42.26784202]
["bitfinex","ETHUSD",1757350727370,13.53,4335.4,4335.3,38.38884202]
["bitfinex","ETHUSD",1757350727571,13.53,4335.4,4335.3,42.26784202]
["bitfinex","ETHUSD",1757350728072,13.53,4335.4,4335.3,41.01928202]
["bitfinex","ETHUSD",1757350728268,13.53,4335.4,4335.3,43.32592746]
["bitfinex","ETHUSD",1757350728489,14.76,4335.4,4335.3,43.32592746]
["bitfinex","ETHUSD",1757350728896,14.76,4335.4,4335.3,40.6926]
["bitfinex","ETHUSD",1757350730090,15.99,4335.4,4335.3,40.6926]
["bitfinex","ETHUSD",1757350730291,15.99,4335.4,4335.3,43.32592746]
["bitfinex","ETHUSD",1757350731512,17.22,4335.4,4335.3,43.32592746]
["bitfinex","ETHUSD",1757350732916,18.45,4335.4,4335.3,43.32592746]
["bitfinex","ETHUSD",1757350734192,19.68,4335.4,4335.3,43.32592746]
["bitfinex","ETHUSD",1757350734394,19.68,4335.4,4335.3,42.99924544]
["bitfinex","ETHUSD",1757350735532,20.91,4335.4,4335.3,42.99924544]
["bitfinex","ETHUSD",1757350737026,22.14,4335.4,4335.3,42.99924544]
["bitfinex","ETHUSD",1757350738495,23.37,4335.4,4335.3,42.99924544]
["bitfinex","ETHUSD",1757350739530,23.37,4335.4,4335.3,42.99824544]
["bitfinex","ETHUSD",1757350740530,28.89744198,4335.4,4335.3,3.802]
["bitfinex","ETHUSD",1757350740736,29.36784198,4335.4,4335.3,7.68]
["bitfinex","ETHUSD",1757350741303,31.67443422,4335.4,4335.3,4.68]
["bitfinex","ETHUSD",1757350741695,31.67443422,4335.4,4335.3,0.802]
["bitfinex","ETHUSD",1757350741894,32.90443422,4335.4,4335.3,7.68]
["bitfinex","ETHUSD",1757350742141,32.90443422,4335.4,4335.3,4.68]
["bitfinex","ETHUSD",1757350742357,32.90443422,4335.4,4335.3,7.68]
["bitfinex","ETHUSD",1757350742857,32.90443422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350743231,34.13443422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350744759,35.36443422,4335.4,4335.3,3.002]
["bitfinex","ETHUSD",1757350744966,35.36443422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350745265,33.05784198,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350745425,33.09193422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350746085,32.01534198,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350746560,34.32193422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350747266,36.76743422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350747428,37.99743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350748924,39.22743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350750476,40.45743422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350752378,41.68743422,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350752940,41.68743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350753756,42.91743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350755079,44.14743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350756585,45.37743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350757362,42.93193422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350757569,42.46153422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350757772,44.16193422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350758189,46.60743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350759256,47.83743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350759870,50.46743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350760582,51.69743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350761157,51.69743422,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350761358,51.69743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350762092,52.92743422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350763261,51.71193422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350763487,51.24153422,4335.4,4335.3,3.88]
["bitfinex","ETHUSD",1757350763654,50.93003422,4335.4,4335.3,4.1836]
["bitfinex","ETHUSD",1757350764497,46.91,4335.4,4335.3,10.097]
["bitfinex","ETHUSD",1757350764790,50.44659224,4335.4,4335.3,10.097]
["bitfinex","ETHUSD",1757350765401,50.73669224,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350766109,51.96669224,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350766397,54.23460021,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350767106,54.70930021,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350767260,55.93930021,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350767695,55.46460021,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350768699,56.69460021,4335.4,4335.3,6.88]
["bitfinex","ETHUSD",1757350769090,56.40450021,4335.4,4335.3,3.002]
["bitfinex","ETHUSD",1757350769398,56.40450021,4335.4,4335.3,6.879]
["bitfinex","ETHUSD",1757350770102,57.63450021,4335.4,4335.3,10.096]
["bitfinex","ETHUSD",1757350770486,55.36659224,4335.4,4335.3,10.096]
["bitfinex","ETHUSD",1757350771568,55.36659224,4335.4,4335.3,9.6631]
["bitfinex","ETHUSD",1757350771569,56.59659224,4335.4,4335.3,9.6631]
["bitfinex","ETHUSD",1757350772409,56.59659224,4335.4,4335.3,7.1338]
["bitfinex","ETHUSD",1757350773417,57.82659224,4335.4,4335.3,7.1338]
["bitfinex","ETHUSD",1757350773917,57.82659224,4335.4,4335.3,4.1826]
["bitfinex","ETHUSD",1757350774077,60.09450021,4335.4,4335.3,3.879]
["bitfinex","ETHUSD",1757350774872,61.32450021,4335.4,4335.3,3.879]
["bitfinex","ETHUSD",1757350775074,61.32450021,4335.4,4335.3,4.1931]
["bitfinex","ETHUSD",1757350775270,61.32450021,4335.4,4335.3,7.157]
["bitfinex","ETHUSD",1757350775508,56.75,4335.4,4335.3,7.157]
["bitfinex","ETHUSD",1757350775922,59.05659224,4335.4,4335.3,7.157]
["bitfinex","ETHUSD",1757350776087,54.12,4335.4,4335.3,10.157]
["bitfinex","ETHUSD",1757350776289,55.35,4335.4,4335.3,10.957]
["bitfinex","ETHUSD",1757350777718,56.58,4335.4,4335.3,10.957]
["bitfinex","ETHUSD",1757350778117,58.88659224,4335.4,4335.3,10.957]
["bitfinex","ETHUSD",1757350779211,60.11659224,4335.4,4335.3,10.957]
["bitfinex","ETHUSD",1757350780479,61.34659224,4335.4,4335.3,10.957]
["bitfinex","ETHUSD",1757350782287,62.57659224,4335.4,4335.3,10.957]
["bitfinex","ETHUSD",1757350782995,62.57659224,4335.4,4335.3,6.6093]
["bitfinex","ETHUSD",1757350783176,62.57659224,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350783817,63.80659224,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350784934,61.5,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350785440,63.80659224,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350785605,62.73,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350785793,65.03659224,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350786133,62.73,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350787258,63.96,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350788418,65.19,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350790556,66.42,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350791833,67.65,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350793249,68.88,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350794447,70.11,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350794849,70.2252,4335.4,4335.3,10.956]
["bitfinex","ETHUSD",1757350795562,70.11,4335.4,4335.3,43.58932746]
["bitfinex","ETHUSD",1757350795884,71.34,4335.4,4335.3,43.58932746]
["bitfinex","ETHUSD",1757350797266,72.57,4335.4,4335.3,43.58932746]
["bitfinex","ETHUSD",1757350797437,72.57,4335.4,4335.3,41.28268202]
["bitfinex","ETHUSD",1757350797636,72.57,4335.4,4335.3,43.58932746]
["bitfinex","ETHUSD",1757350798228,72.57,4335.4,4335.3,41.28268202]
["bitfinex","ETHUSD",1757350798427,72.57,4335.4,4335.3,41.12913668]
["bitfinex","ETHUSD",1757350798739,73.8,4335.4,4335.3,43.43578212]
["bitfinex","ETHUSD",1757350799365,73.8,4335.4,4335.3,43.76246414]
["bitfinex","ETHUSD",1757350800073,75.03,4335.4,4335.3,43.43578212]
["bitfinex","ETHUSD",1757350800435,75.03,4335.4,4335.3,41.12913668]
["bitfinex","ETHUSD",1757350800649,75.03,4335.4,4335.3,43.43578212]
["bitfinex","ETHUSD",1757350800847,75.03,4335.4,4335.3,6.6093]
["bitfinex","ETHUSD",1757350801047,75.7698,4335.4,4335.3,4.676]
["bitfinex","ETHUSD",1757350801337,75.342,4335.4,4335.3,4.676]
["bitfinex","ETHUSD",1757350801536,76.572,4335.4,4335.3,4.676]
["bitfinex","ETHUSD",1757350801737,76.572,4335.4,4335.3,7.676]
["bitfinex","ETHUSD",1757350802191,76.9998,4335.4,4335.3,3.802]
["bitfinex","ETHUSD",1757350802333,76.9998,4335.4,4335.3,7.676]
["bitfinex","ETHUSD",1757350802535,76.572,4335.4,4335.3,3.802]
["bitfinex","ETHUSD",1757350802876,76.572,4335.4,4335.3,7.676]
["bitfinex","ETHUSD",1757350803196,77.802,4335.4,4335.3,7.676]
["bitfinex","ETHUSD",1757350803540,82.54902472,4335.4,4335.3,4.676]
["bitfinex","ETHUSD",1757350803752,84.89102472,4335.4,4335.3,4.676]
["bitfinex","ETHUSD",1757350803951,84.89102472,4335.4,4335.3,3.802]
["bitfinex","ETHUSD",1757350804170,82.58443248,4335.4,4335.3,7.676]
["bitfinex","ETHUSD",1757350804486,83.81443248,4335.4,4335.3,7.676]
["bitfinex","ETHUSD",1757350804691,83.81443248,4335.4,4335.3,3.802]
["bitfinex","ETHUSD",1757350804864,86.12102472,4335.4,4335.3,3.802]
["bitfinex","ETHUSD",1757350805052,86.12102472,4335.4,4335.3,6.876]
["bitfinex","ETHUSD",1757350805586,86.12102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350805787,87.35102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350806090,87.35102472,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350806302,87.35102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350807296,88.58102472,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350807596,88.58102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350808566,89.81102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350809784,92.44102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350810005,93.67102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350810790,93.67102472,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350810994,93.67102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350811430,94.90102472,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350811610,94.90102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350812811,96.13102472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350813320,93.78902472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350813520,91.15902472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350814347,92.38902472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350815424,91.64922472,4335.4,4335.3,3.876]
["bitfinex","ETHUSD",1757350815625,87.33,4335.4,4335.3,9.9672]
["bitfinex","ETHUSD",1757350815838,88.56,4335.4,4335.3,9.9672]
["bitfinex","ETHUSD",1757350816145,88.56,4335.4,4335.3,11.09388202]
["bitfinex","ETHUSD",1757350816506,88.56,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350817118,89.79,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350817874,89.79,4335.4,4335.3,6.8932]
["bitfinex","ETHUSD",1757350818073,89.79,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350818448,91.02,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350820144,92.25,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350821473,93.48,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350822835,94.71,4335.4,4335.3,10.7672]
["bitfinex","ETHUSD",1757350823035,94.71,4335.4,4335.3,4.1095]
["bitfinex","ETHUSD",1757350823277,94.71,4335.4,4335.3,7.675]
["bitfinex","ETHUSD",1757350824386,95.94,4335.4,4335.3,16.2982]
["bitfinex","ETHUSD",1757350825648,97.17,4335.4,4335.3,16.2982]
["bitfinex","ETHUSD",1757350826042,97.17,4335.4,4335.3,16.62488202]
["bitfinex","ETHUSD",1757350826672,97.17,4335.4,4335.3,16.2982]
["bitfinex","ETHUSD",1757350826880,97.4748,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350827181,100.97270797,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350828361,104.93710021,4335.4,4335.3,9.334]
["bitfinex","ETHUSD",1757350828560,102.63050797,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350828761,104.93710021,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350828962,102.63050797,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350829285,104.93710021,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350829654,106.16710021,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350829972,103.43270797,4335.4,4335.3,13.207]
["bitfinex","ETHUSD",1757350830282,103.43270797,4335.4,4335.3,9.334]
["bitfinex","ETHUSD",1757350830482,105.73930021,4335.4,4335.3,13.206]
["bitfinex","ETHUSD",1757350830990,106.96930021,4335.4,4335.3,13.206]
["bitfinex","ETHUSD",1757350831188,107.42480021,4335.4,4335.3,13.206]
["bitfinex","ETHUSD",1757350831388,107.42480021,4335.4,4335.3,9.334]
["bitfinex","ETHUSD",1757350831684,107.42480021,4335.4,4335.3,13.206]
["bitfinex","ETHUSD",1757350832382,108.65480021,4335.4,4335.3,13.206]
["bitfinex","ETHUSD",1757350832889,111.14310021,4335.4,4335.3,10.206]
["bitfinex","ETHUSD",1757350833097,111.14310021,4335.4,4335.3,5.534]
["bitfinex","ETHUSD",1757350833265,111.14310021,4335.4,4335.3,9.406]
["bitfinex","ETHUSD",1757350833813,115.00310021,4335.4,4335.3,9.406]
["bitfinex","ETHUSD",1757350834351,115.00310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350835189,116.23310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350836114,116.23310021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350836254,116.23310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350836711,117.46310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350838012,118.69310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350839541,119.92310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350839740,117.43480021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350840935,118.66480021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350841431,121.15310021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350841665,118.66480021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350841829,118.20930021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350842023,117.90450021,4335.4,4335.3,3.874]
["bitfinex","ETHUSD",1757350842372,110.7,4335.4,4335.3,10.0898]
["bitfinex","ETHUSD",1757350842524,111.93,4335.4,4335.3,10.0898]
["bitfinex","ETHUSD",1757350843164,111.93,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350843670,111.93,4335.4,4335.3,7.0178]
["bitfinex","ETHUSD",1757350843891,115.46659224,4335.4,4335.3,7.674]
["bitfinex","ETHUSD",1757350844059,113.16,4335.4,4335.3,7.9682]
["bitfinex","ETHUSD",1757350844261,113.16,4335.4,4335.3,4.0962]
["bitfinex","ETHUSD",1757350844458,113.16,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350845375,114.39,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350846750,115.62,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350846966,117.92659224,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350847875,115.62,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350848176,116.85,4335.4,4335.3,10.8898]
["bitfinex","ETHUSD",1757350848632,116.85,4335.4,4335.3,13.52312746]
["bitfinex","ETHUSD",1757350848832,114.35,4335.4,4335.3,43.52312746]
["bitfinex","ETHUSD",1757350849742,106.06797113,4335.4,4335.3,44.43032746]
["bitfinex","ETHUSD",1757350850558,106.06797113,4335.4,4335.3,40.55832746]
["bitfinex","ETHUSD",1757350850766,106.06797113,4335.4,4335.3,44.10264544]
["bitfinex","ETHUSD",1757350851168,107.29797113,4335.4,4335.3,44.10264544]
["bitfinex","ETHUSD",1757350851960,100.70267743,4335.4,4335.3,44.42932746]
["bitfinex","ETHUSD",1757350852443,101.93267743,4335.4,4335.3,44.42932746]
["bitfinex","ETHUSD",1757350854035,103.16267743,4335.4,4335.3,44.42932746]
["bitfinex","ETHUSD",1757350854836,97.70025925,4335.4,4335.3,44.42932746]
["bitfinex","ETHUSD",1757350855069,97.70025925,4335.4,4335.3,51.06732746]
["bitfinex","ETHUSD",1757350855310,98.93025925,4335.4,4335.3,51.06732746]
["bitfinex","ETHUSD",1757350855679,93.46784107,4335.4,4335.3,51.06732746]
["bitfinex","ETHUSD",1757350856314,93.46784107,4335.4,4335.3,50.74064544]
["bitfinex","ETHUSD",1757350856618,93.46784107,4335.4,4335.3,50.73964544]
["bitfinex","ETHUSD",1757350856781,94.69784107,4335.4,4335.3,20.73964544]
["bitfinex","ETHUSD",1757350856981,94.69784107,4335.4,4335.3,50.73964544]
["bitfinex","ETHUSD",1757350858421,95.92784107,4335.4,4335.3,50.73964544]
["bitfinex","ETHUSD",1757350859785,97.15784107,4335.4,4335.3,50.73964544]
["bitfinex","ETHUSD",1757350860480,93.01601255,4335.4,4335.3,47.19632746]
["bitfinex","ETHUSD",1757350860845,0.001,4335.6,4335.5,6.32893903]
["bitfinex","ETHUSD",1757350860976,0.001,4335.6,4335.5,40.52562105]
["bitfinex","ETHUSD",1757350861178,0.001,4335.6,4335.5,43.72432105]
["bitfinex","ETHUSD",1757350861484,0.001,4335.6,4335.5,43.81650829]
["bitfinex","ETHUSD",1757350861983,0.001,4335.6,4335.5,45.19850829]
["bitfinex","ETHUSD",1757350862716,0.001,4335.6,4335.5,44.96810829]
["bitfinex","ETHUSD",1757350862933,0.001,4335.6,4335.5,43.58510829]
["bitfinex","ETHUSD",1757350863854,1.231,4335.6,4335.5,43.58510829]
["bitfinex","ETHUSD",1757350864076,1.231,4335.6,4335.5,43.81550829]
["bitfinex","ETHUSD",1757350864566,1.231,4335.6,4335.5,36.43896461]
["bitfinex","ETHUSD",1757350864698,1.231,4335.6,4335.5,36.44208259]
["bitfinex","ETHUSD",1757350864903,1.231,4335.6,4335.5,39.44208259]
["bitfinex","ETHUSD",1757350865315,2.461,4335.6,4335.5,39.44208259]
["bitfinex","ETHUSD",1757350865650,2.461,4335.6,4335.5,40.23408259]
["bitfinex","ETHUSD",1757350866338,2.461,4335.6,4335.5,34.13554356]
["bitfinex","ETHUSD",1757350866534,2.7696,4335.6,4335.5,34.13554356]
["bitfinex","ETHUSD",1757350866760,6.4575,4335.6,4335.5,37.13554356]
["bitfinex","ETHUSD",1757350866976,6.9209,4335.6,4335.5,0.26654356]
["bitfinex","ETHUSD",1757350867265,6.9209,4335.6,4335.5,4.13554356]
["bitfinex","ETHUSD",1757350867619,6.9209,4335.6,4335.5,3.96118724]
["bitfinex","ETHUSD",1757350867887,7.25523039,4335.6,4335.5,3.869]
["bitfinex","ETHUSD",1757350868023,8.48523039,4335.6,4335.5,3.869]
["bitfinex","ETHUSD",1757350868859,10.79171622,4335.6,4335.5,3.869]
["bitfinex","ETHUSD",1757350869264,8.48523039,4335.6,4335.3,0.002]
["bitfinex","ETHUSD",1757350869575,8.48523039,4335.6,4335.4,3.869]
["bitfinex","ETHUSD",1757350869576,3.15506207,4335.5,4335.4,3.869]
["bitfinex","ETHUSD",1757350869874,6.07636207,4335.5,4335.4,3.869]
["bitfinex","ETHUSD",1757350870167,2.30659224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350870325,2.30659224,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350870524,7.05418071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350870724,7.05418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350871065,8.28418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350871424,8.28418071,4335.4,4335.3,3.002]
["bitfinex","ETHUSD",1757350871648,8.28418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350872483,9.51418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350872649,9.51418071,4335.4,4335.3,3.002]
["bitfinex","ETHUSD",1757350873180,9.51418071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350873363,9.51418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350873832,10.74418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350875363,11.97418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350877130,13.20418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350878753,14.43418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350880033,15.66418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350881342,16.89418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350882705,18.12418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350884185,19.35418071,4335.4,4335.3,6.871]
["bitfinex","ETHUSD",1757350884761,20.14618071,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350885062,20.14618071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350885571,21.37618071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350886746,22.60618071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350887682,25.23618071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350888067,26.46618071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350889594,27.69618071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350889790,26.44078071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350890966,27.67078071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350891165,28.10348071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350892302,29.33348071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350893667,30.56348071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350894390,30.13078071,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350894590,31.35548071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350894970,32.58548071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350896377,33.81548071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350896992,33.81548071,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757350897194,33.81548071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350897916,35.04548071,4335.4,4335.3,3.871]
["bitfinex","ETHUSD",1757350898098,3.09864544,4335.3,4335.1,0.022]
["bitfinex","ETHUSD",1757350898299,3.21389865,4335.2,4335.1,0.022]
["bitfinex","ETHUSD",1757350898500,9.45264277,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757350898698,2.30675186,4335.1,4335.0,27.26264048]
["bitfinex","ETHUSD",1757350898871,6.12951296,4335.1,4335.0,27.26264048]
["bitfinex","ETHUSD",1757350899071,8.36561365,4335.1,4335.0,27.26264048]
["bitfinex","ETHUSD",1757350899295,12.22561365,4335.1,4335.0,22.35111925]
["bitfinex","ETHUSD",1757350899506,12.22561365,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350900488,13.14606371,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350900811,14.37606371,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350901526,14.37612313,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350902136,15.60612313,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350902488,19.47512313,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350903523,20.70512313,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350904181,27.60225347,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350904921,28.83225347,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350905120,28.48972701,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350905424,28.83215383,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350906331,30.06215383,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1757350907214,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350907413,3.12921916,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350907621,7.47481916,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350908893,8.26681916,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350909097,9.49681916,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350909327,8.18570763,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350909528,7.89890763,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350909852,10.58180763,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757350910643,2.62799999,4334.7,4334.5,0.002]
["bitfinex","ETHUSD",1757350910798,5.94098147,4334.7,4334.5,0.002]
["bitfinex","ETHUSD",1757350910998,8.98883356,4334.7,4334.5,0.002]
["bitfinex","ETHUSD",1757350911936,10.21883356,4334.7,4334.5,0.002]
["bitfinex","ETHUSD",1757350912863,10.21883356,4334.7,4334.0,0.002]
["bitfinex","ETHUSD",1757350912864,0.792,4334.5,4334.0,0.002]
["bitfinex","ETHUSD",1757350913171,3.09944381,4333.8,4333.3,1.77]
["bitfinex","ETHUSD",1757350913381,3.3864568,4333.4,4333.3,1.77]
["bitfinex","ETHUSD",1757350913657,3.0996568,4333.4,4333.3,2.0555]
["bitfinex","ETHUSD",1757350913868,3.0996568,4333.4,4333.3,2.5247]
["bitfinex","ETHUSD",1757350914018,2.3076568,4333.4,4333.3,2.5247]
["bitfinex","ETHUSD",1757350914219,1.84550633,4334.5,4333.3,4.8238]
["bitfinex","ETHUSD",1757350914529,1.84550633,4334.5,4333.4,2.7683]
["bitfinex","ETHUSD",1757350914530,2.30760355,4333.5,4333.4,2.7683]
["bitfinex","ETHUSD",1757350914861,2.30760355,4333.5,4333.4,3.0538]
["bitfinex","ETHUSD",1757350916259,3.53760355,4333.5,4333.4,3.0538]
["bitfinex","ETHUSD",1757350916549,1.23,4333.5,4333.4,3.0538]
["bitfinex","ETHUSD",1757350917035,3.53760355,4333.5,4333.4,3.0538]
["bitfinex","ETHUSD",1757350917762,4.76760355,4333.5,4333.4,3.0538]
["bitfinex","ETHUSD",1757350919241,5.99760355,4333.5,4333.4,3.0538]
["bitfinex","ETHUSD",1757350919821,3.69,4333.5,4333.4,6.0538]
["bitfinex","ETHUSD",1757350920243,5.99760355,4333.5,4333.4,6.0538]
["bitfinex","ETHUSD",1757350920522,5.99760355,4333.5,4333.4,9.9228]
["bitfinex","ETHUSD",1757350920746,7.22760355,4333.5,4333.4,9.9228]
["bitfinex","ETHUSD",1757350921190,0.792,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350921465,3.09976331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350922051,4.32976331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350922260,7.06656331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350922438,6.39510205,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350923368,7.31530205,4333.2,4333.1,0.3132]
["bitfinex","ETHUSD",1757350923565,4.76776331,4333.2,4333.1,3.2157]
["bitfinex","ETHUSD",1757350923867,5.07756331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350924078,5.86956331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350924240,5.86956331,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350924447,10.06839065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350924652,10.06839065,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350924840,11.29839065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350925733,10.83879065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350926162,12.06879065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350926358,9.63929065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350926576,9.63929065,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350926932,9.63929065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350927140,12.06879065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350927578,13.29879065,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350927778,13.29879065,4333.2,4333.1,3.889]
["bitfinex","ETHUSD",1757350928059,13.29879065,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757350928261,3.0999231,4332.9,4332.8,3.86900001]
["bitfinex","ETHUSD",1757350928547,3.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350928776,6.2988231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350929151,7.5288231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350929778,9.9558231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350929958,12.22373107,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350930287,11.95513106,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350930442,13.18513106,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350931973,14.41513106,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350932409,16.84213106,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757350932610,16.84213106,4332.9,4331.3,0.4446]
["bitfinex","ETHUSD",1757350932611,0.792,4332.5,4332.2,3.869]
["bitfinex","ETHUSD",1757350932815,3.41004273,4332.3,4332.2,3.869]
["bitfinex","ETHUSD",1757350933200,3.21549601,4332.2,4332.0,1.771]
["bitfinex","ETHUSD",1757350933403,3.21549601,4332.2,4332.1,4.389]
["bitfinex","ETHUSD",1757350933607,3.52529601,4332.2,4332.1,4.389]
["bitfinex","ETHUSD",1757350934217,5.95479601,4332.2,4332.1,4.389]
["bitfinex","ETHUSD",1757350934520,7.06517679,4332.2,4332.1,4.389]
["bitfinex","ETHUSD",1757350934722,8.29517679,4332.2,4332.1,4.389]
["bitfinex","ETHUSD",1757350934882,8.29517679,4332.2,4332.1,0.52]
["bitfinex","ETHUSD",1757350935278,0.792,4331.9,4331.5,1.771]
["bitfinex","ETHUSD",1757350935604,3.10045587,4331.9,4331.5,1.771]
["bitfinex","ETHUSD",1757350935783,4.66879939,4331.9,4331.5,1.771]
["bitfinex","ETHUSD",1757350935984,6.20859939,4331.9,4331.5,1.771]
["bitfinex","ETHUSD",1757350936341,3.219,4331.5,4331.1,1e-08]
["bitfinex","ETHUSD",1757350936476,2.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757350936676,2.61862896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757350936877,3.72217746,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757350937533,4.95217746,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757350938910,6.18217746,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757350939126,3.10088227,4331.1,4329.9,0.4446]
["bitfinex","ETHUSD",1757350939334,3.10088227,4331.1,4328.4,0.1162647]
["bitfinex","ETHUSD",1757350939335,0.792,4330.5,4328.4,0.1162647]
["bitfinex","ETHUSD",1757350939673,0.792,4330.5,4329.2,1.771]
["bitfinex","ETHUSD",1757350939806,0.792,4330.5,4330.4,0.2932]
["bitfinex","ETHUSD",1757350940012,2.30920217,4330.5,4330.4,0.2932]
["bitfinex","ETHUSD",1757350940329,2.77104167,4330.5,4330.4,3.1957]
["bitfinex","ETHUSD",1757350940699,4.00104167,4330.5,4330.4,0.7378]
["bitfinex","ETHUSD",1757350941100,4.00104167,4330.5,4330.4,0.4446]
["bitfinex","ETHUSD",1757350941335,2.30930882,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757350941653,2.30930882,4330.3,4330.2,2.4599]
["bitfinex","ETHUSD",1757350941860,2.30930882,4330.3,4330.2,2.7531]
["bitfinex","ETHUSD",1757350942272,3.53930882,4330.3,4330.2,3.1977]
["bitfinex","ETHUSD",1757350942816,4.29334387,4330.3,4330.2,0.2952]
["bitfinex","ETHUSD",1757350942960,4.29334387,4330.3,4330.2,4.1662]
["bitfinex","ETHUSD",1757350943684,5.52334387,4330.3,4330.2,4.1662]
["bitfinex","ETHUSD",1757350943982,5.52334387,4330.3,4330.2,3.873]
["bitfinex","ETHUSD",1757350944552,5.52334387,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757350944779,5.52334387,4330.3,4330.2,3.873]
["bitfinex","ETHUSD",1757350944953,7.06314387,4330.3,4330.2,3.873]
["bitfinex","ETHUSD",1757350945141,7.85514387,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757350945336,7.85514387,4330.3,4330.2,4.6108]
["bitfinex","ETHUSD",1757350945337,6.75334387,4330.3,4330.2,4.6108]
["bitfinex","ETHUSD",1757350946348,6.75334387,4330.3,4330.2,4.1662]
["bitfinex","ETHUSD",1757350946548,7.98334387,4330.3,4330.2,4.1662]
["bitfinex","ETHUSD",1757350947660,7.98334387,4330.3,4330.2,4.6108]
["bitfinex","ETHUSD",1757350947873,9.21334387,4330.3,4330.2,4.6108]
["bitfinex","ETHUSD",1757350948643,9.21334387,4330.3,4330.2,7.0687]
["bitfinex","ETHUSD",1757350948644,6.15,4330.3,4330.2,7.0687]
["bitfinex","ETHUSD",1757350949056,8.45930882,4330.3,4330.2,7.0687]
["bitfinex","ETHUSD",1757350949261,9.68930882,4330.3,4330.2,7.0687]
["bitfinex","ETHUSD",1757350949643,9.68930882,4330.3,4330.2,3.1977]
["bitfinex","ETHUSD",1757350949850,11.01216327,4330.3,4330.2,7.0707]
["bitfinex","ETHUSD",1757350950701,12.24216327,4330.3,4330.2,4.1692]
["bitfinex","ETHUSD",1757350951484,12.24216327,4330.3,4330.2,3.876]
["bitfinex","ETHUSD",1757350951684,12.24216327,4330.3,4330.2,7.0555]
["bitfinex","ETHUSD",1757350951988,12.14930882,4330.3,4330.2,7.0555]
["bitfinex","ETHUSD",1757350953486,13.37930882,4330.3,4330.2,7.0555]
["bitfinex","ETHUSD",1757350954102,11.07,4330.3,4330.2,7.0555]
["bitfinex","ETHUSD",1757350954411,11.07,4330.3,4330.2,2.7155]
["bitfinex","ETHUSD",1757350954709,13.37930882,4330.3,4330.2,7.0545]
["bitfinex","ETHUSD",1757350954875,14.60930882,4330.3,4330.2,7.0545]
["bitfinex","ETHUSD",1757350956108,14.60930882,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757350956109,16.18661369,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757350956309,17.41661369,4330.3,4330.2,4.6447]
["bitfinex","ETHUSD",1757350956517,15.83930882,4330.3,4330.2,7.0555]
["bitfinex","ETHUSD",1757350957067,13.53,4330.3,4330.2,6.1815]
["bitfinex","ETHUSD",1757350957408,15.83930882,4330.3,4330.2,10.0545]
["bitfinex","ETHUSD",1757350957725,17.06930882,4330.3,4330.2,9.5885]
["bitfinex","ETHUSD",1757350957924,17.06930882,4330.3,4330.2,10.0545]
["bitfinex","ETHUSD",1757350958226,14.76,4330.3,4330.2,10.0545]
["bitfinex","ETHUSD",1757350959013,18.29930882,4330.3,4330.2,6.1815]
["bitfinex","ETHUSD",1757350959173,18.29930882,4330.3,4330.2,10.0535]
["bitfinex","ETHUSD",1757350960001,15.99,4330.3,4330.2,10.0535]
["bitfinex","ETHUSD",1757350960376,19.52930882,4330.3,4330.2,10.0535]
["bitfinex","ETHUSD",1757350960578,17.22,4330.3,4330.2,10.0535]
["bitfinex","ETHUSD",1757350960774,19.52930882,4330.3,4330.2,10.0535]
["bitfinex","ETHUSD",1757350961711,20.75930882,4330.3,4330.2,7.6417]
["bitfinex","ETHUSD",1757350962285,20.75930882,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350962491,20.75930882,4330.3,4330.2,6.1815]
["bitfinex","ETHUSD",1757350962717,18.45,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350962892,20.75930882,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350963092,21.98930882,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350963287,21.98930882,4330.3,4330.2,3.7707]
["bitfinex","ETHUSD",1757350963591,21.98930882,4330.3,4330.2,7.1757]
["bitfinex","ETHUSD",1757350964118,24.25721679,4330.3,4330.2,6.873]
["bitfinex","ETHUSD",1757350964278,24.25721679,4330.3,4330.2,7.6417]
["bitfinex","ETHUSD",1757350964279,19.68,4330.3,4330.2,7.6417]
["bitfinex","ETHUSD",1757350964631,23.21930882,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350964792,23.21930882,4330.3,4330.2,7.6417]
["bitfinex","ETHUSD",1757350965316,20.91,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350965693,22.14,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350965891,24.44930882,4330.3,4330.2,10.0525]
["bitfinex","ETHUSD",1757350966317,24.44930882,4330.3,4330.2,10.0595]
["bitfinex","ETHUSD",1757350966519,24.44930882,4330.3,4330.2,7.6487]
["bitfinex","ETHUSD",1757350966819,22.14,4330.3,4330.2,10.0595]
["bitfinex","ETHUSD",1757350967019,23.37,4330.3,4330.2,10.0595]
["bitfinex","ETHUSD",1757350968014,23.37,4330.3,4330.2,13.78305352]
["bitfinex","ETHUSD",1757350968223,15.33703209,4330.3,4330.2,14.05286447]
["bitfinex","ETHUSD",1757350968449,15.33703209,4330.3,4330.2,13.78305352]
["bitfinex","ETHUSD",1757350968649,13.85797113,4330.3,4330.2,44.74945013]
["bitfinex","ETHUSD",1757350968848,14.61297113,4330.3,4330.2,45.25018727]
["bitfinex","ETHUSD",1757350969146,11.05071384,4330.3,4330.2,45.25018727]
["bitfinex","ETHUSD",1757350969512,1.23,4330.5,4330.4,3.10125549]
["bitfinex","ETHUSD",1757350969714,1.23,4330.5,4330.4,41.06128679]
["bitfinex","ETHUSD",1757350969715,1e-08,4330.5,4330.4,41.06128679]
["bitfinex","ETHUSD",1757350969924,1e-08,4330.5,4330.4,44.24078679]
["bitfinex","ETHUSD",1757350970649,1e-08,4330.5,4330.4,43.97197584]
["bitfinex","ETHUSD",1757350971521,1.23000001,4330.5,4330.4,43.97197584]
["bitfinex","ETHUSD",1757350972850,1e-08,4330.5,4330.4,44.47271298]
["bitfinex","ETHUSD",1757350973364,1e-08,4330.5,4330.4,44.47171298]
["bitfinex","ETHUSD",1757350973936,1e-08,4330.5,4330.4,44.08617584]
["bitfinex","ETHUSD",1757350974339,1.23000001,4330.5,4330.4,44.08617584]
["bitfinex","ETHUSD",1757350974929,1.23000001,4330.5,4330.4,40.90047048]
["bitfinex","ETHUSD",1757350975130,1.23000001,4330.5,4330.4,44.77847048]
["bitfinex","ETHUSD",1757350975367,1.23000001,4330.5,4330.4,44.77747048]
["bitfinex","ETHUSD",1757350975764,2.46000001,4330.5,4330.4,44.77747048]
["bitfinex","ETHUSD",1757350975986,2.46100001,4330.5,4330.4,44.77747048]
["bitfinex","ETHUSD",1757350976422,2.46100001,4330.5,4330.4,39.64247048]
["bitfinex","ETHUSD",1757350976625,2.46100001,4330.5,4330.4,43.98447048]
["bitfinex","ETHUSD",1757350977021,3.69100001,4330.5,4330.4,12.82617584]
["bitfinex","ETHUSD",1757350977261,3.69100001,4330.5,4330.4,13.29217584]
["bitfinex","ETHUSD",1757350978613,4.92100001,4330.5,4330.4,13.29217584]
["bitfinex","ETHUSD",1757350979129,4.92100001,4330.5,4330.4,7.41537584]
["bitfinex","ETHUSD",1757350979417,5.21830001,4330.5,4330.4,6.18525549]
["bitfinex","ETHUSD",1757350979777,6.44830001,4330.5,4330.4,3.876]
["bitfinex","ETHUSD",1757350979974,6.44830001,4330.5,4330.4,6.18525549]
["bitfinex","ETHUSD",1757350980175,6.44830001,4330.5,4330.4,9.18525549]
["bitfinex","ETHUSD",1757350980490,6.15100001,4330.5,4330.4,13.38368104]
["bitfinex","ETHUSD",1757350981069,6.15100001,4330.5,4330.4,14.17568104]
["bitfinex","ETHUSD",1757350981364,6.15100001,4330.5,4330.4,45.48397993]
["bitfinex","ETHUSD",1757350981597,7.38100001,4330.5,4330.4,45.48397993]
["bitfinex","ETHUSD",1757350981781,7.38100001,4330.5,4330.4,45.25305374]
["bitfinex","ETHUSD",1757350982808,8.61100001,4330.5,4330.4,45.25305374]
["bitfinex","ETHUSD",1757350984109,0.025,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757350984110,1e-08,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757350984322,1e-08,4330.8,4330.7,41.18558169]
["bitfinex","ETHUSD",1757350984536,1e-08,4330.8,4330.7,44.51468169]
["bitfinex","ETHUSD",1757350985128,1e-08,4330.8,4330.7,44.39948169]
["bitfinex","ETHUSD",1757350985290,1e-08,4330.8,4330.7,44.78449264]
["bitfinex","ETHUSD",1757350985496,0.001,4331.0,4330.9,3.10098889]
["bitfinex","ETHUSD",1757350985823,0.001,4331.0,4330.9,42.76691444]
["bitfinex","ETHUSD",1757350986132,0.001,4331.0,4330.9,45.51971444]
["bitfinex","ETHUSD",1757350986277,0.001,4331.0,4330.9,45.98081444]
["bitfinex","ETHUSD",1757350986980,0.001,4331.4,4331.1,3.10088227]
["bitfinex","ETHUSD",1757350987184,0.001,4331.4,4331.1,45.62908227]
["bitfinex","ETHUSD",1757350987407,0.001,4331.4,4331.1,50.05046844]
["bitfinex","ETHUSD",1757350988038,0.001,4331.4,4331.1,50.74268641]
["bitfinex","ETHUSD",1757350988614,0.001,4331.4,4331.3,3.10077565]
["bitfinex","ETHUSD",1757350988807,0.001,4331.4,4331.3,40.26867435]
["bitfinex","ETHUSD",1757350989168,1.23,4332.3,4331.8,6.10050916]
["bitfinex","ETHUSD",1757350989369,1.23,4332.3,4331.8,42.58741829]
["bitfinex","ETHUSD",1757350989666,1.23,4332.3,4332.1,6.10034929]
["bitfinex","ETHUSD",1757350989968,1.23,4332.3,4332.2,6.10029601]
["bitfinex","ETHUSD",1757350990166,1.23,4332.3,4332.2,39.31419601]
["bitfinex","ETHUSD",1757350990447,0.025,4332.8,4332.6,3.1000829]
["bitfinex","ETHUSD",1757350990652,0.025,4332.8,4332.6,43.13258549]
["bitfinex","ETHUSD",1757350990870,0.025,4332.8,4332.6,43.53988549]
["bitfinex","ETHUSD",1757350991256,0.025,4332.8,4332.6,46.00058549]
["bitfinex","ETHUSD",1757350991442,1.231,4332.7,4332.6,46.46168549]
["bitfinex","ETHUSD",1757350991844,1.231,4332.7,4332.6,46.00058549]
["bitfinex","ETHUSD",1757350992443,1.231,4332.7,4332.6,46.46168549]
["bitfinex","ETHUSD",1757350992844,2.461,4332.7,4332.6,46.17678871]
["bitfinex","ETHUSD",1757350993048,2.461,4332.7,4332.6,46.17578871]
["bitfinex","ETHUSD",1757350993266,2.461,4332.7,4332.6,42.30078871]
["bitfinex","ETHUSD",1757350993470,2.461,4332.7,4332.6,46.17478871]
["bitfinex","ETHUSD",1757350994069,2.7718,4332.7,4332.6,43.14577513]
["bitfinex","ETHUSD",1757350994258,3.691,4332.7,4332.6,43.14577513]
["bitfinex","ETHUSD",1757350994456,3.691,4332.7,4332.6,42.45378549]
["bitfinex","ETHUSD",1757350994657,6.8549,4332.7,4332.6,1.771]
["bitfinex","ETHUSD",1757350995057,6.8549,4332.7,4332.6,5.647]
["bitfinex","ETHUSD",1757350995448,6.8549,4332.7,4332.6,8.647]
["bitfinex","ETHUSD",1757350995636,8.0849,4332.7,4332.6,5.647]
["bitfinex","ETHUSD",1757350995833,8.0849,4332.7,4332.6,1.771]
["bitfinex","ETHUSD",1757350996170,9.4976921,4332.7,4332.6,5.648]
["bitfinex","ETHUSD",1757350996674,9.4976921,4332.7,4332.6,8.648]
["bitfinex","ETHUSD",1757350997172,10.7276921,4332.7,4332.6,8.648]
["bitfinex","ETHUSD",1757350998365,11.9576921,4332.7,4332.6,8.648]
["bitfinex","ETHUSD",1757350999039,11.9576921,4332.7,4332.6,4.771]
["bitfinex","ETHUSD",1757350999335,14.26572173,4332.7,4332.6,8.647]
["bitfinex","ETHUSD",1757350999855,15.49572173,4332.7,4332.6,8.647]
["bitfinex","ETHUSD",1757351000444,15.49572173,4332.7,4332.6,8.646]
["bitfinex","ETHUSD",1757351001153,16.72572173,4332.7,4332.6,8.646]
["bitfinex","ETHUSD",1757351001905,14.4176921,4332.7,4331.1,5.537]
["bitfinex","ETHUSD",1757351002201,14.4176921,4332.7,4331.2,1.771]
["bitfinex","ETHUSD",1757351002202,2.30842182,4332.0,4331.2,1.771]
["bitfinex","ETHUSD",1757351002494,0.792,4332.5,4331.2,1.771]
["bitfinex","ETHUSD",1757351002495,2.61957565,4331.3,4331.2,1.771]
["bitfinex","ETHUSD",1757351002632,2.61957565,4331.3,4331.2,3.718]
["bitfinex","ETHUSD",1757351002633,5.47267565,4331.3,4331.2,3.718]
["bitfinex","ETHUSD",1757351002832,6.25080707,4331.3,4331.2,3.718]
["bitfinex","ETHUSD",1757351003795,3.94203142,4331.3,4331.2,3.718]
["bitfinex","ETHUSD",1757351004089,7.48080707,4331.3,4331.2,3.718]
["bitfinex","ETHUSD",1757351004793,1.9951,4331.3,4331.2,6.718]
["bitfinex","ETHUSD",1757351004952,1.5408,4331.3,4331.2,6.718]
["bitfinex","ETHUSD",1757351005294,2.46,4331.3,4331.2,6.718]
["bitfinex","ETHUSD",1757351005587,2.7708,4331.3,4331.2,4.771]
["bitfinex","ETHUSD",1757351005753,2.7708,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351005953,2.46,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351006469,2.7708,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351006681,4.0008,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351007238,7.25398,4331.3,4331.2,4.771]
["bitfinex","ETHUSD",1757351007484,7.25398,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351007964,8.0839,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351008168,5.6851,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351008467,5.2308,4331.3,4331.2,8.649]
["bitfinex","ETHUSD",1757351009255,6.4608,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351009981,6.15,4331.3,4331.2,11.24892896]
["bitfinex","ETHUSD",1757351010580,7.38,4331.3,4331.2,11.24892896]
["bitfinex","ETHUSD",1757351011085,7.38,4331.3,4331.2,10.95682896]
["bitfinex","ETHUSD",1757351011444,7.6908,4331.3,4331.2,10.95682896]
["bitfinex","ETHUSD",1757351011878,11.935,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351012081,13.165,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351013405,11.842,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351013703,13.072,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351015124,14.302,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351016381,15.532,4331.3,4331.2,8.648]
["bitfinex","ETHUSD",1757351017296,15.532,4331.3,4331.2,4.771]
["bitfinex","ETHUSD",1757351017502,15.532,4331.3,4331.2,8.654]
["bitfinex","ETHUSD",1757351017702,16.762,4331.3,4331.2,8.654]
["bitfinex","ETHUSD",1757351019017,17.992,4331.3,4331.2,8.654]
["bitfinex","ETHUSD",1757351020276,19.222,4331.3,4331.2,8.654]
["bitfinex","ETHUSD",1757351021609,20.452,4331.3,4331.2,8.654]
["bitfinex","ETHUSD",1757351021806,17.9832,4331.3,4331.2,8.654]
["bitfinex","ETHUSD",1757351022796,17.5308,4331.3,4331.2,8.651]
["bitfinex","ETHUSD",1757351023149,18.7608,4331.3,4331.2,8.651]
["bitfinex","ETHUSD",1757351023346,19.2132,4331.3,4331.2,8.65]
["bitfinex","ETHUSD",1757351023553,21.52197565,4331.3,4331.2,4.771]
["bitfinex","ETHUSD",1757351023698,2.30882896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757351024048,2.30882896,4331.2,4331.1,3.881]
["bitfinex","ETHUSD",1757351024049,7.84802895,4331.2,4331.1,3.881]
["bitfinex","ETHUSD",1757351024259,10.16452895,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757351024403,10.16452895,4331.2,4330.8,1.796]
["bitfinex","ETHUSD",1757351024404,3.10098889,4330.9,4330.8,3.908]
["bitfinex","ETHUSD",1757351024742,3.1010422,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757351025145,3.3955422,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757351025353,6.3167422,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757351025509,7.5467422,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757351025846,0.792,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757351026066,3.10125549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757351026248,3.39575549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757351026424,6.31695549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757351026803,7.54695549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757351027009,7.54695549,4330.4,4330.3,3.885]
["bitfinex","ETHUSD",1757351027208,8.61595335,4330.4,4330.3,3.885]
["bitfinex","ETHUSD",1757351028451,9.84595335,4330.4,4330.3,3.885]
["bitfinex","ETHUSD",1757351028674,0.792,4330.2,4329.8,0.027]
["bitfinex","ETHUSD",1757351028953,2.30946882,4330.0,4329.8,3.256]
["bitfinex","ETHUSD",1757351029137,3.3759828,4330.0,4329.8,3.256]
["bitfinex","ETHUSD",1757351029342,6.2971828,4330.0,4329.8,3.256]
["bitfinex","ETHUSD",1757351029853,7.5271828,4330.0,4329.8,3.256]
["bitfinex","ETHUSD",1757351030031,7.5271828,4330.0,4329.8,3.91]
["bitfinex","ETHUSD",1757351031114,8.7571828,4330.0,4329.8,0.027]
["bitfinex","ETHUSD",1757351031315,8.7571828,4330.0,4329.8,3.363]
["bitfinex","ETHUSD",1757351031657,8.7571828,4330.0,4329.8,3.909]
["bitfinex","ETHUSD",1757351031953,8.7571828,4330.0,4329.8,0.027]
["bitfinex","ETHUSD",1757351032600,9.5347828,4330.0,4329.8,0.027]
["bitfinex","ETHUSD",1757351032755,10.3267828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351033083,10.3267828,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351033290,10.7791828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351033779,7.8579828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351033986,9.0879828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351034184,8.2959828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351034794,10.7647828,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351034941,8.2959828,4330.0,4329.9,3.883]
["bitfinex","ETHUSD",1757351035143,8.2959828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351035488,9.5259828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351035693,9.2314828,4330.0,4329.9,4.1721]
["bitfinex","ETHUSD",1757351036045,9.2314828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351036270,9.5259828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351036595,11.9947828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351036749,13.6771828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351037168,13.2247828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351037377,10.4614828,4330.0,4329.9,4.1721]
["bitfinex","ETHUSD",1757351037798,10.4614828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351038223,11.6914828,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351038385,11.6914828,4330.0,4329.9,4.6106]
["bitfinex","ETHUSD",1757351038581,10.91946882,4330.0,4329.9,6.9124]
["bitfinex","ETHUSD",1757351038791,8.61,4330.0,4329.9,6.9124]
["bitfinex","ETHUSD",1757351039391,10.91946882,4330.0,4329.9,6.9124]
["bitfinex","ETHUSD",1757351039674,12.14946882,4330.0,4329.9,6.9124]
["bitfinex","ETHUSD",1757351040164,9.84,4330.0,4329.9,9.9124]
["bitfinex","ETHUSD",1757351040372,9.84,4330.0,4329.9,10.90654]
["bitfinex","ETHUSD",1757351041207,11.07,4330.0,4329.9,10.90654]
["bitfinex","ETHUSD",1757351041412,11.07,4330.0,4329.9,9.9124]
["bitfinex","ETHUSD",1757351041718,13.37946882,4330.0,4329.9,5.5919]
["bitfinex","ETHUSD",1757351041936,13.37946882,4330.0,4329.9,7.1711]
["bitfinex","ETHUSD",1757351042208,13.37946882,4330.0,4329.9,3.2901]
["bitfinex","ETHUSD",1757351042445,14.92056882,4330.0,4329.9,3.883]
["bitfinex","ETHUSD",1757351042719,14.92056882,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351042720,18.94226246,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351042869,18.94226246,4330.0,4329.9,3.883]
["bitfinex","ETHUSD",1757351043076,18.94226246,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351043270,18.94226246,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351043724,16.64356246,4330.0,4329.9,3.884]
["bitfinex","ETHUSD",1757351044010,17.87356246,4330.0,4329.9,3.883]
["bitfinex","ETHUSD",1757351044499,20.17226246,4330.0,4329.9,3.883]
["bitfinex","ETHUSD",1757351045270,24.02026245,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351045475,24.45196245,4330.0,4329.9,3.882]
["bitfinex","ETHUSD",1757351046276,25.24396245,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351046682,25.24396245,4330.0,4329.9,3.882]
["bitfinex","ETHUSD",1757351046683,26.47396245,4330.0,4329.9,3.882]
["bitfinex","ETHUSD",1757351047418,26.47396245,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351047638,26.47396245,4330.0,4329.9,3.882]
["bitfinex","ETHUSD",1757351048023,27.70396245,4330.0,4329.9,3.882]
["bitfinex","ETHUSD",1757351048794,27.70396245,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757351049018,2.30952215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757351049234,5.36943012,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757351049535,9.64093012,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757351049726,3.1015755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757351049929,3.5332755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757351050135,6.1430755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757351050447,3.10178888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1757351050617,3.5924447,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1757351050818,6.6339447,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1757351051048,7.8639447,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1757351051420,7.8639447,4329.4,4328.7,1.772]
["bitfinex","ETHUSD",1757351051421,0.792,4329.0,4328.7,1.772]
["bitfinex","ETHUSD",1757351051737,3.26045567,4328.9,4328.7,1.772]
["bitfinex","ETHUSD",1757351051947,3.57155567,4328.9,4328.7,1.772]
["bitfinex","ETHUSD",1757351052108,6.30195567,4328.9,4328.7,1.772]
["bitfinex","ETHUSD",1757351052542,7.53195567,4328.9,4328.7,1.772]
["bitfinex","ETHUSD",1757351052754,4.80155567,4328.9,4328.7,1.772]
["bitfinex","ETHUSD",1757351053274,4.49045567,4328.9,4328.8,0.318]
["bitfinex","ETHUSD",1757351053432,4.49045567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757351054063,5.72045567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757351054724,5.72045567,4328.9,4328.8,0.318]
["bitfinex","ETHUSD",1757351054929,5.72045567,4328.9,4328.8,3.1946]
["bitfinex","ETHUSD",1757351054930,4.77005567,4328.9,4328.8,3.1946]
["bitfinex","ETHUSD",1757351055145,6.31115567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757351055370,6.00005567,4328.9,4328.8,3.1946]
["bitfinex","ETHUSD",1757351056884,7.23005567,4328.9,4328.8,3.1946]
["bitfinex","ETHUSD",1757351057482,7.54115567,4328.9,4328.8,3.913]
["bitfinex","ETHUSD",1757351057648,8.52626735,4328.9,4328.8,3.913]
["bitfinex","ETHUSD",1757351057844,8.21516735,4328.9,4328.8,3.913]
["bitfinex","ETHUSD",1757351058056,4.92,4328.9,4328.8,7.0826]
["bitfinex","ETHUSD",1757351058240,6.15,4328.9,4328.8,7.0826]
["bitfinex","ETHUSD",1757351058669,8.46005567,4328.9,4328.8,7.0826]
["bitfinex","ETHUSD",1757351059550,9.69005567,4328.9,4328.8,7.0826]
["bitfinex","ETHUSD",1757351060742,7.38,4328.9,4328.8,7.0826]
["bitfinex","ETHUSD",1757351060943,10.92005567,4328.9,4328.8,7.0826]
["bitfinex","ETHUSD",1757351061984,10.92005567,4328.9,4328.8,4.6424]
["bitfinex","ETHUSD",1757351062186,13.47305657,4328.9,4328.8,0.318]
["bitfinex","ETHUSD",1757351062489,13.78415657,4328.9,4328.8,3.911]
["bitfinex","ETHUSD",1757351062886,13.78415657,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757351063203,19.92455656,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757351063400,19.92455656,4328.9,4328.8,3.911]
["bitfinex","ETHUSD",1757351063807,21.15455656,4328.9,4328.8,3.911]
["bitfinex","ETHUSD",1757351064115,21.15455656,4328.9,4328.8,3.912]
["bitfinex","ETHUSD",1757351064796,2.31010903,4328.8,4328.7,1.772]
["bitfinex","ETHUSD",1757351065036,3.72821235,4328.8,4328.7,1.772]
["bitfinex","ETHUSD",1757351065253,0.792,4328.5,4328.1,0.02]
["bitfinex","ETHUSD",1757351065548,3.10242927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757351065733,3.41352927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757351065892,3.41352927,4328.2,4328.1,3.907]
["bitfinex","ETHUSD",1757351066093,4.25895979,4328.2,4328.1,3.907]
["bitfinex","ETHUSD",1757351066500,5.48895979,4328.2,4328.1,3.907]
["bitfinex","ETHUSD",1757351068002,6.71895979,4328.2,4328.1,3.907]
["bitfinex","ETHUSD",1757351068845,9.01765979,4328.2,4328.1,3.907]
["bitfinex","ETHUSD",1757351068995,6.71895979,4328.2,4328.1,3.907]
["bitfinex","ETHUSD",1757351069362,6.71895979,4328.2,4328.1,3.909]
["bitfinex","ETHUSD",1757351069363,9.01765979,4328.2,4328.1,3.909]
["bitfinex","ETHUSD",1757351069634,10.24765979,4328.2,4328.1,3.909]
["bitfinex","ETHUSD",1757351070295,12.86565978,4328.2,4328.1,3.909]
["bitfinex","ETHUSD",1757351071002,14.09565978,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757351071202,14.52705978,4328.2,4328.1,3.908]
["bitfinex","ETHUSD",1757351071601,14.52705978,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757351071602,14.09565978,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757351071945,14.09565978,4328.2,4328.1,3.908]
["bitfinex","ETHUSD",1757351072101,16.52265978,4328.2,4328.1,3.908]
["bitfinex","ETHUSD",1757351072441,14.52705978,4328.2,4328.1,3.908]
["bitfinex","ETHUSD",1757351072617,15.75705978,4328.2,4328.1,3.908]
["bitfinex","ETHUSD",1757351072807,15.75705978,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757351073006,15.75705978,4328.2,4327.9,1.775]
["bitfinex","ETHUSD",1757351073007,3.10253604,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757351073219,5.72053603,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757351073553,2.31092126,4327.3,4326.9,0.3773]
["bitfinex","ETHUSD",1757351073697,2.31092126,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757351073890,2.61799999,4328.0,4327.2,4.4284]
["bitfinex","ETHUSD",1757351074259,1.23,4327.3,4327.2,2.0725]
["bitfinex","ETHUSD",1757351074693,1.23,4327.3,4327.2,13.6293632]
["bitfinex","ETHUSD",1757351074893,1.23,4327.3,4327.2,11.3184]
["bitfinex","ETHUSD",1757351075221,1.23,4327.3,4327.2,13.6293632]
["bitfinex","ETHUSD",1757351075540,2.46,4327.3,4327.2,13.6293632]
["bitfinex","ETHUSD",1757351075841,2.46,4327.3,4327.2,14.0596632]
["bitfinex","ETHUSD",1757351076549,2.46,4327.3,4327.2,11.7487]
["bitfinex","ETHUSD",1757351076838,3.69,4327.3,4327.2,11.7487]
["bitfinex","ETHUSD",1757351077691,3.69,4327.3,4327.2,14.0596632]
["bitfinex","ETHUSD",1757351078348,4.92,4327.3,4327.2,11.7487]
["bitfinex","ETHUSD",1757351079426,4.92,4327.3,4327.2,14.0596632]
["bitfinex","ETHUSD",1757351079605,6.15,4327.3,4327.2,11.7487]
["bitfinex","ETHUSD",1757351080001,6.15,4327.3,4327.2,14.0596632]
["bitfinex","ETHUSD",1757351080437,6.15,4327.3,4327.2,11.7487]
["bitfinex","ETHUSD",1757351080802,6.15,4327.3,4327.2,7.8587]
["bitfinex","ETHUSD",1757351081146,7.38,4327.3,4327.2,11.7447]
["bitfinex","ETHUSD",1757351081707,7.38,4327.3,4327.2,7.8587]
["bitfinex","ETHUSD",1757351081913,7.38,4327.3,4327.2,11.7447]
["bitfinex","ETHUSD",1757351082340,7.38,4327.3,4327.2,7.8587]
["bitfinex","ETHUSD",1757351082543,8.61,4327.3,4327.2,11.7447]
["bitfinex","ETHUSD",1757351083061,8.61,4327.3,4327.2,14.0556632]
["bitfinex","ETHUSD",1757351083236,8.61,4327.3,4327.2,15.2301332]
["bitfinex","ETHUSD",1757351083908,9.84,4327.3,4327.2,15.2301332]
["bitfinex","ETHUSD",1757351085399,11.07,4327.3,4327.2,15.2301332]
["bitfinex","ETHUSD",1757351086521,11.07,4327.3,4327.2,12.91917]
["bitfinex","ETHUSD",1757351086844,12.3,4327.3,4327.2,15.2301332]
["bitfinex","ETHUSD",1757351087675,12.3,4327.3,4327.2,12.91917]
["bitfinex","ETHUSD",1757351087921,12.3,4327.3,4327.2,15.2281332]
["bitfinex","ETHUSD",1757351088125,13.53,4327.3,4327.2,15.2281332]
["bitfinex","ETHUSD",1757351088849,13.53,4327.3,4327.2,12.91717]
["bitfinex","ETHUSD",1757351089062,13.53,4327.3,4327.2,11.7407]
["bitfinex","ETHUSD",1757351089418,14.76,4327.3,4327.2,11.7407]
["bitfinex","ETHUSD",1757351089920,14.76,4327.3,4327.2,11.3104]
["bitfinex","ETHUSD",1757351090257,14.76,4327.3,4327.2,14.0516632]
["bitfinex","ETHUSD",1757351090431,14.76,4327.3,4327.2,11.7407]
["bitfinex","ETHUSD",1757351090833,15.99,4327.3,4327.2,11.7407]
["bitfinex","ETHUSD",1757351091619,15.99,4327.3,4327.2,14.0516632]
["bitfinex","ETHUSD",1757351092262,17.22,4327.3,4327.2,14.0516632]
["bitfinex","ETHUSD",1757351092678,17.22,4327.3,4327.2,45.95102815]
["bitfinex","ETHUSD",1757351093045,17.22,4327.3,4327.2,9.49517067]
["bitfinex","ETHUSD",1757351093250,17.22,4327.3,4327.2,8.9535]
["bitfinex","ETHUSD",1757351093721,18.45,4327.3,4327.2,8.9535]
["bitfinex","ETHUSD",1757351094622,18.7404,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351095184,19.9704,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351095400,19.68,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351096428,19.68,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351096429,20.91,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351096654,23.5113098,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351096821,28.22221777,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351097025,23.6434,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351097332,21.2004,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351097729,22.4304,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351097929,22.4304,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351098143,24.7413098,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351098364,27.1843098,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351098665,27.6157098,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351098843,29.88361777,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351099036,30.68221777,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351100320,23.37,4327.3,4327.2,9.3828]
["bitfinex","ETHUSD",1757351100457,24.6,4327.3,4327.2,11.7387]
["bitfinex","ETHUSD",1757351101310,24.6,4327.3,4327.2,14.0496632]
["bitfinex","ETHUSD",1757351101766,25.83,4327.3,4327.2,14.0496632]
["bitfinex","ETHUSD",1757351103117,25.83,4327.3,4327.2,14.0526632]
["bitfinex","ETHUSD",1757351103322,27.06,4327.3,4327.2,14.0526632]
["bitfinex","ETHUSD",1757351104605,28.29,4327.3,4327.2,14.0526632]
["bitfinex","ETHUSD",1757351106298,29.52,4327.3,4327.2,14.0526632]
["bitfinex","ETHUSD",1757351107116,29.52,4327.3,4327.2,14.0536632]
["bitfinex","ETHUSD",1757351107322,29.52,4327.3,4327.2,15.69023571]
["bitfinex","ETHUSD",1757351107612,30.75,4327.3,4327.2,15.97065657]
["bitfinex","ETHUSD",1757351107893,30.75,4327.3,4327.2,15.69023571]
["bitfinex","ETHUSD",1757351109000,31.98,4327.3,4327.2,15.69023571]
["bitfinex","ETHUSD",1757351110257,33.21,4327.3,4327.2,15.69023571]
["bitfinex","ETHUSD",1757351111530,33.21,4327.3,4327.2,45.97065657]
["bitfinex","ETHUSD",1757351111808,34.44,4327.3,4327.2,45.97065657]
["bitfinex","ETHUSD",1757351111978,34.44,4327.3,4327.2,45.69023571]
["bitfinex","ETHUSD",1757351112382,34.44,4327.3,4327.2,46.38317317]
["bitfinex","ETHUSD",1757351112972,35.67,4327.3,4327.2,42.50017317]
["bitfinex","ETHUSD",1757351113321,35.67,4327.3,4327.2,46.37917317]
["bitfinex","ETHUSD",1757351114404,35.67,4327.3,4327.2,41.6927632]
["bitfinex","ETHUSD",1757351114576,36.9,4327.3,4327.2,11.6927632]
["bitfinex","ETHUSD",1757351114910,36.9,4327.3,4327.2,13.9533632]
["bitfinex","ETHUSD",1757351115907,38.13,4327.3,4327.2,13.9533632]
["bitfinex","ETHUSD",1757351116609,38.13,4327.3,4327.2,43.9533632]
["bitfinex","ETHUSD",1757351117609,39.36,4327.3,4327.2,43.9533632]
["bitfinex","ETHUSD",1757351117908,39.36,4327.3,4327.2,44.64628786]
["bitfinex","ETHUSD",1757351118902,40.59,4327.3,4327.2,44.64628786]
["bitfinex","ETHUSD",1757351119540,40.591,4327.3,4327.2,44.64628786]
["bitfinex","ETHUSD",1757351120347,41.821,4327.3,4327.2,44.64628786]
["bitfinex","ETHUSD",1757351121113,41.821,4327.3,4327.2,44.76148786]
["bitfinex","ETHUSD",1757351121847,43.051,4327.3,4327.2,44.76148786]
["bitfinex","ETHUSD",1757351123206,44.281,4327.3,4327.2,44.76148786]
["bitfinex","ETHUSD",1757351123905,44.572,4327.3,4327.2,10.9609632]
["bitfinex","ETHUSD",1757351124506,45.802,4327.3,4327.2,10.9609632]
["bitfinex","ETHUSD",1757351124904,50.44926692,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757351125103,50.44926692,4327.3,4327.2,5.651]
["bitfinex","ETHUSD",1757351125325,52.76017672,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757351125522,52.76017672,4327.3,4327.2,5.651]
["bitfinex","ETHUSD",1757351126043,53.99017672,4327.3,4327.2,5.651]
["bitfinex","ETHUSD",1757351126839,51.67926692,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351127038,53.99017672,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351127222,55.22017672,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351128417,52.90926692,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351128620,54.13926692,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351129362,56.45017672,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351130047,57.68017672,4327.3,4327.2,8.651]
["bitfinex","ETHUSD",1757351130366,57.68017672,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351130557,57.68017672,4327.3,4327.2,8.652]
["bitfinex","ETHUSD",1757351130918,55.36926692,4327.3,4327.2,8.652]
["bitfinex","ETHUSD",1757351131156,57.68017672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351131369,58.91017672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351131515,58.91017672,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351131726,58.91017672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351132572,58.15677672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351132731,59.68797672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351132931,60.14127672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351134031,61.37127672,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351134240,56.25836692,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351134781,58.58916692,4327.3,4327.2,8.65]
["bitfinex","ETHUSD",1757351135376,58.58916692,4327.3,4327.2,8.652]
["bitfinex","ETHUSD",1757351135686,55.351,4327.3,4327.2,8.652]
["bitfinex","ETHUSD",1757351135867,55.351,4327.3,4327.2,14.1673632]
["bitfinex","ETHUSD",1757351136843,56.581,4327.3,4327.2,44.44778406]
["bitfinex","ETHUSD",1757351137487,56.581,4327.3,4327.2,44.1673632]
["bitfinex","ETHUSD",1757351137657,56.581,4327.3,4327.2,14.1673632]
["bitfinex","ETHUSD",1757351137853,56.581,4327.3,4327.2,15.89622287]
["bitfinex","ETHUSD",1757351138039,56.581,4327.3,4327.2,15.89722287]
["bitfinex","ETHUSD",1757351138241,56.581,4327.3,4327.2,10.2883632]
["bitfinex","ETHUSD",1757351138438,57.811,4327.3,4327.2,14.1683632]
["bitfinex","ETHUSD",1757351139194,57.811,4327.3,4327.2,10.9639632]
["bitfinex","ETHUSD",1757351139358,57.811,4327.3,4327.2,11.7013632]
["bitfinex","ETHUSD",1757351139986,59.041,4327.3,4327.2,11.7013632]
["bitfinex","ETHUSD",1757351140491,59.041,4327.3,4327.2,11.2557632]
["bitfinex","ETHUSD",1757351141189,60.271,4327.3,4327.2,11.2557632]
["bitfinex","ETHUSD",1757351141497,60.271,4327.3,4327.2,14.1673632]
["bitfinex","ETHUSD",1757351141942,60.271,4327.3,4327.2,15.81540598]
["bitfinex","ETHUSD",1757351142374,60.271,4327.3,4327.2,11.7003632]
["bitfinex","ETHUSD",1757351142554,61.8022,4327.3,4327.2,8.652]
["bitfinex","ETHUSD",1757351142758,64.133,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351142955,64.133,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757351143300,64.5863,4327.3,4327.2,5.654]
["bitfinex","ETHUSD",1757351143493,66.85420797,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351143642,66.85420797,4327.3,4327.2,5.654]
["bitfinex","ETHUSD",1757351143643,69.16511777,4327.3,4327.2,5.654]
["bitfinex","ETHUSD",1757351143845,66.85420797,4327.3,4327.2,8.654]
["bitfinex","ETHUSD",1757351144100,67.32970797,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757351144269,67.63090797,4327.3,4327.2,5.655]
["bitfinex","ETHUSD",1757351144459,67.63090797,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351144664,68.08420797,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351144862,68.08420797,4327.3,4327.2,8.655]
["bitfinex","ETHUSD",1757351145495,69.31420797,4327.3,4327.2,8.655]
["bitfinex","ETHUSD",1757351146897,70.54420797,4327.3,4327.2,8.655]
["bitfinex","ETHUSD",1757351147093,70.09090797,4327.3,4327.2,8.655]
["bitfinex","ETHUSD",1757351147511,70.54420797,4327.3,4327.2,8.655]
["bitfinex","ETHUSD",1757351147670,70.54420797,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351148170,71.77420797,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351148506,71.32090797,4327.3,4327.2,8.653]
["bitfinex","ETHUSD",1757351149205,66.421,4327.3,4327.2,11.2567632]
["bitfinex","ETHUSD",1757351149379,66.421,4327.3,4327.2,14.1683632]
["bitfinex","ETHUSD",1757351149707,67.651,4327.3,4327.2,14.1683632]
["bitfinex","ETHUSD",1757351150598,67.651,4327.3,4327.2,7.3767632]
["bitfinex","ETHUSD",1757351150769,67.651,4327.3,4327.2,11.2627632]
["bitfinex","ETHUSD",1757351150976,68.881,4327.3,4327.2,11.2627632]
["bitfinex","ETHUSD",1757351151177,68.881,4327.3,4327.2,11.7073632]
["bitfinex","ETHUSD",1757351151381,68.881,4327.3,4327.2,14.1743632]
["bitfinex","ETHUSD",1757351152609,68.881,4327.3,4327.2,11.2627632]
["bitfinex","ETHUSD",1757351152772,70.111,4327.3,4327.2,11.2627632]
["bitfinex","ETHUSD",1757351153174,70.4122,4327.3,4327.2,8.659]
["bitfinex","ETHUSD",1757351153515,72.10751646,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351153695,72.10751646,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351153696,74.43831646,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351153869,74.89161646,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351154188,75.66831646,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351154518,75.66831646,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351154974,76.12161646,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351155407,78.43252626,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351155558,76.89831646,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351155757,72.8722,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351156194,75.6563,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351157145,76.8863,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351157701,76.433,4327.3,4327.2,8.661]
["bitfinex","ETHUSD",1757351158241,76.433,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351158403,78.1163,4327.3,4327.2,8.67]
["bitfinex","ETHUSD",1757351158738,79.93090797,4327.3,4327.2,8.67]
["bitfinex","ETHUSD",1757351158940,80.38420797,4327.3,4327.2,8.67]
["bitfinex","ETHUSD",1757351159795,83.92511777,4327.3,4327.2,8.67]
["bitfinex","ETHUSD",1757351159999,83.92511777,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351160303,81.61420797,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351160641,81.61420797,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351160837,78.83010797,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351161347,82.33610797,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351161712,85.10101777,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351162044,85.10101777,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351162240,85.10101777,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351162444,82.79010797,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351162739,84.02010797,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351162898,84.02010797,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351163100,86.33101777,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351163329,86.33101777,4327.3,4327.2,8.667]
["bitfinex","ETHUSD",1757351163330,85.87701777,4327.3,4327.2,8.667]
["bitfinex","ETHUSD",1757351163539,80.98890797,4327.3,4327.2,8.667]
["bitfinex","ETHUSD",1757351163698,80.98890797,4327.3,4327.2,9.4339]
["bitfinex","ETHUSD",1757351163699,78.721,4327.3,4327.2,9.4339]
["bitfinex","ETHUSD",1757351164220,79.951,4327.3,4327.2,11.7203]
["bitfinex","ETHUSD",1757351164421,79.951,4327.3,4327.2,14.0312632]
["bitfinex","ETHUSD",1757351165720,81.181,4327.3,4327.2,14.0312632]
["bitfinex","ETHUSD",1757351166332,81.181,4327.3,4327.2,15.66569526]
["bitfinex","ETHUSD",1757351166657,81.181,4327.3,4327.2,45.66569526]
["bitfinex","ETHUSD",1757351167169,82.411,4327.3,4327.2,45.66569526]
["bitfinex","ETHUSD",1757351168355,82.411,4327.3,4327.2,9.6663632]
["bitfinex","ETHUSD",1757351168558,82.411,4327.3,4327.2,8.971]
["bitfinex","ETHUSD",1757351168559,83.641,4327.3,4327.2,8.971]
["bitfinex","ETHUSD",1757351168852,83.641,4327.3,4327.2,14.0392632]
["bitfinex","ETHUSD",1757351169658,83.641,4327.3,4327.2,44.0392632]
["bitfinex","ETHUSD",1757351169971,84.871,4327.3,4327.2,44.73231432]
["bitfinex","ETHUSD",1757351170759,84.871,4327.3,4327.2,14.73231432]
["bitfinex","ETHUSD",1757351171271,86.101,4327.3,4327.2,14.73231432]
["bitfinex","ETHUSD",1757351172640,87.331,4327.3,4327.2,14.73231432]
["bitfinex","ETHUSD",1757351173042,87.331,4327.3,4327.2,14.73331432]
["bitfinex","ETHUSD",1757351173255,87.331,4327.3,4327.2,10.83031432]
["bitfinex","ETHUSD",1757351173573,87.331,4327.3,4327.2,16.04665262]
["bitfinex","ETHUSD",1757351173780,87.331,4327.3,4327.2,12.14465262]
["bitfinex","ETHUSD",1757351173992,88.561,4327.3,4327.2,16.04665262]
["bitfinex","ETHUSD",1757351175506,89.791,4327.3,4327.2,16.04665262]
["bitfinex","ETHUSD",1757351176098,89.791,4327.3,4327.2,16.04465262]
["bitfinex","ETHUSD",1757351176737,91.021,4327.3,4327.2,16.04465262]
["bitfinex","ETHUSD",1757351178081,92.251,4327.3,4327.2,46.04465262]
["bitfinex","ETHUSD",1757351178486,92.251,4327.3,4327.2,46.95185262]
["bitfinex","ETHUSD",1757351178654,92.251,4327.3,4327.2,43.40255262]
["bitfinex","ETHUSD",1757351178985,92.251,4327.3,4327.2,43.75725262]
["bitfinex","ETHUSD",1757351179292,92.251,4327.3,4327.2,46.04365262]
["bitfinex","ETHUSD",1757351179493,93.481,4327.3,4327.2,46.04365262]
["bitfinex","ETHUSD",1757351181091,94.711,4327.3,4327.2,39.85825262]
["bitfinex","ETHUSD",1757351181283,94.711,4327.3,4327.2,11.67601432]
["bitfinex","ETHUSD",1757351181671,94.711,4327.3,4327.2,11.97201432]
["bitfinex","ETHUSD",1757351182281,94.711,4327.3,4327.2,8.07301432]
["bitfinex","ETHUSD",1757351182482,96.2371,4327.3,4327.2,11.67601432]
["bitfinex","ETHUSD",1757351182793,96.2371,4327.3,4327.2,11.67501432]
["bitfinex","ETHUSD",1757351183901,97.4671,4327.3,4327.2,11.67501432]
["bitfinex","ETHUSD",1757351184686,97.171,4327.3,4327.2,11.67501432]
["bitfinex","ETHUSD",1757351184857,97.171,4327.3,4327.2,11.97101432]
["bitfinex","ETHUSD",1757351185294,98.401,4327.3,4327.2,12.44191432]
["bitfinex","ETHUSD",1757351185500,98.401,4327.3,4327.2,17.98291432]
["bitfinex","ETHUSD",1757351186801,106.84848098,4327.3,4327.2,8.00705112]
["bitfinex","ETHUSD",1757351186983,106.84848098,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351186984,104.53757118,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351187325,104.53757118,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351187495,104.53757118,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351187687,104.53757118,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351187884,99.631,4327.3,4327.2,13.8199632]
["bitfinex","ETHUSD",1757351188283,100.861,4327.3,4327.2,16.8199632]
["bitfinex","ETHUSD",1757351188508,100.861,4327.3,4327.2,17.51299511]
["bitfinex","ETHUSD",1757351188720,100.861,4327.3,4327.2,17.98389511]
["bitfinex","ETHUSD",1757351189099,100.861,4327.3,4327.2,17.51299511]
["bitfinex","ETHUSD",1757351189830,102.091,4327.3,4327.2,20.27029511]
["bitfinex","ETHUSD",1757351190941,79.63873048,4327.3,4327.2,51.06229511]
["bitfinex","ETHUSD",1757351191229,79.63873048,4327.3,4327.2,51.29319511]
["bitfinex","ETHUSD",1757351191230,80.86873048,4327.3,4327.2,51.29319511]
["bitfinex","ETHUSD",1757351192502,82.09873048,4327.3,4327.2,47.39419511]
["bitfinex","ETHUSD",1757351192719,82.09873048,4327.3,4327.2,47.51499511]
["bitfinex","ETHUSD",1757351192914,82.09873048,4327.3,4327.2,43.61399511]
["bitfinex","ETHUSD",1757351193121,82.09873048,4327.3,4327.2,47.98859511]
["bitfinex","ETHUSD",1757351193831,83.32873048,4327.3,4327.2,47.98859511]
["bitfinex","ETHUSD",1757351194200,83.32873048,4327.3,4327.2,48.21949511]
["bitfinex","ETHUSD",1757351195046,83.32873048,4327.3,4327.2,47.44989511]
["bitfinex","ETHUSD",1757351195349,87.20253048,4327.3,4327.2,8.00703191]
["bitfinex","ETHUSD",1757351195568,89.92313845,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351196052,89.92313845,4327.3,4327.2,13.5239632]
["bitfinex","ETHUSD",1757351196254,89.92313845,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351196255,89.47043845,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351196548,91.15313845,4327.3,4327.2,11.213]
["bitfinex","ETHUSD",1757351196749,93.46404825,4327.3,4327.2,11.215]
["bitfinex","ETHUSD",1757351196925,91.15313845,4327.3,4327.2,14.215]
["bitfinex","ETHUSD",1757351197308,93.46404825,4327.3,4327.2,14.215]
["bitfinex","ETHUSD",1757351197511,91.15313845,4327.3,4327.2,14.215]
["bitfinex","ETHUSD",1757351197929,92.38313845,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351198146,92.38313845,4327.3,4327.2,14.215]
["bitfinex","ETHUSD",1757351198679,89.66253048,4327.3,4327.2,14.215]
["bitfinex","ETHUSD",1757351198812,89.66253048,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351199009,89.66253048,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351199327,90.11523048,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351199508,90.89253048,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351200148,91.34523048,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351200350,95.92404825,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351200557,95.92404825,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351200858,97.15404825,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351201230,94.84313845,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351202359,96.07313845,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351203959,97.30313845,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351205418,93.16873048,4327.3,4327.2,14.214]
["bitfinex","ETHUSD",1757351205618,93.16873048,4327.3,4327.2,14.5252]
["bitfinex","ETHUSD",1757351205856,93.16873048,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351205857,93.48363048,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351206059,96.26523048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351206872,97.04253048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351208186,98.27253048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351209454,99.50253048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351209842,97.17363048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351210374,96.85873048,4327.3,4327.2,14.5242]
["bitfinex","ETHUSD",1757351210685,96.85873048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351210843,98.40363048,4327.3,4327.2,14.213]
["bitfinex","ETHUSD",1757351211046,98.40363048,4327.3,4327.2,16.5239632]
["bitfinex","ETHUSD",1757351211341,98.08873048,4327.3,4327.2,16.5239632]
["bitfinex","ETHUSD",1757351211637,98.08873048,4327.3,4327.2,16.8351632]
["bitfinex","ETHUSD",1757351212270,99.31873048,4327.3,4327.2,16.8351632]
["bitfinex","ETHUSD",1757351212467,99.31873048,4327.3,4327.2,12.6249632]
["bitfinex","ETHUSD",1757351212673,99.31873048,4327.3,4327.2,16.5219632]
["bitfinex","ETHUSD",1757351213407,99.31873048,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351213408,99.63363048,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351213615,104.59261998,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351214208,104.13991998,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351215106,105.36991998,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351215816,103.04101998,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351216032,102.09363048,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351216187,101.77873048,4327.3,4327.2,14.5222]
["bitfinex","ETHUSD",1757351216372,103.00873048,4327.3,4327.2,16.8331632]
["bitfinex","ETHUSD",1757351216898,103.00873048,4327.3,4327.2,14.5222]
["bitfinex","ETHUSD",1757351217110,103.00873048,4327.3,4327.2,16.5219632]
["bitfinex","ETHUSD",1757351217788,104.23873048,4327.3,4327.2,16.5219632]
["bitfinex","ETHUSD",1757351218836,104.55363048,4327.3,4327.2,16.5219632]
["bitfinex","ETHUSD",1757351219330,105.78363048,4327.3,4327.2,16.5219632]
["bitfinex","ETHUSD",1757351219531,105.46873048,4327.3,4327.2,16.5219632]
["bitfinex","ETHUSD",1757351219705,105.46873048,4327.3,4327.2,17.3067632]
["bitfinex","ETHUSD",1757351220848,106.69873048,4327.3,4327.2,17.3067632]
["bitfinex","ETHUSD",1757351222252,106.99883048,4327.3,4327.2,14.211]
["bitfinex","ETHUSD",1757351222458,113.45833845,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351223544,110.72613048,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351223743,112.42043048,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351224939,111.95613048,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351225146,113.65043048,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351225444,113.65043048,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351225671,115.91833845,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351225798,115.91833845,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351226441,117.14833845,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351227860,118.37833845,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351228281,120.99633844,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351228638,120.53203844,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351229474,121.76203844,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351230764,122.99203844,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351231377,123.45633844,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351231680,123.45633844,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351231852,125.76724824,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351232176,126.99724824,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351233604,125.91633844,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351233761,128.22724824,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351234587,128.22724824,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351234786,129.45724824,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351234990,127.14633844,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351236206,128.37633844,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351236392,130.68724824,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351237712,131.91724824,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351237906,129.14203844,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351238104,121.45873048,4327.3,4327.2,17.4711]
["bitfinex","ETHUSD",1757351238407,121.45873048,4327.3,4327.2,11.0958]
["bitfinex","ETHUSD",1757351238604,124.06974028,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351238777,121.75883048,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351239101,122.68873048,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351239520,122.98883048,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351240221,125.25673845,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351240423,126.48673845,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351240838,126.48673845,4327.3,4327.2,8.666]
["bitfinex","ETHUSD",1757351241783,127.71673845,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351241983,130.02764825,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351242190,132.52494825,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351242504,132.98924825,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351242699,133.78124825,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351243108,135.01124825,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351244044,134.54694825,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351244206,133.75494825,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351244564,134.98494825,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351245319,129.87663845,4327.3,4327.2,8.9826]
["bitfinex","ETHUSD",1757351245647,127.60873048,4327.3,4327.2,8.9826]
["bitfinex","ETHUSD",1757351245811,128.83873048,4327.3,4327.2,8.9826]
["bitfinex","ETHUSD",1757351246020,128.83873048,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351247416,130.06873048,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351247599,130.06873048,4327.3,4327.2,8.9826]
["bitfinex","ETHUSD",1757351248337,130.06873048,4327.3,4327.2,9.4508]
["bitfinex","ETHUSD",1757351248517,130.06873048,4327.3,4327.2,8.9826]
["bitfinex","ETHUSD",1757351248837,132.68673047,4327.3,4327.2,8.669]
["bitfinex","ETHUSD",1757351248998,132.68673047,4327.3,4327.2,11.4709]
["bitfinex","ETHUSD",1757351248999,133.91673047,4327.3,4327.2,11.4709]
["bitfinex","ETHUSD",1757351249201,133.91673047,4327.3,4327.2,11.9391]
["bitfinex","ETHUSD",1757351249837,133.91673047,4327.3,4327.2,9.4508]
["bitfinex","ETHUSD",1757351250402,135.14673047,4327.3,4327.2,9.4508]
["bitfinex","ETHUSD",1757351251569,135.14673047,4327.3,4327.2,9.4458]
["bitfinex","ETHUSD",1757351251718,136.37673047,4327.3,4327.2,11.9355]
["bitfinex","ETHUSD",1757351251918,136.37673047,4327.3,4327.2,9.4458]
["bitfinex","ETHUSD",1757351252453,136.37673047,4327.3,4327.2,8.664]
["bitfinex","ETHUSD",1757351252784,136.68083047,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351252979,136.68083047,4327.3,4327.2,8.664]
["bitfinex","ETHUSD",1757351253263,137.91083047,4327.3,4327.2,8.664]
["bitfinex","ETHUSD",1757351253412,140.22174027,4327.3,4327.2,8.664]
["bitfinex","ETHUSD",1757351253763,137.91083047,4327.3,4327.2,8.664]
["bitfinex","ETHUSD",1757351254080,144.90755568,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351254367,142.18295568,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351254653,145.68515568,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351254863,145.68515568,4327.3,4327.2,8.671]
["bitfinex","ETHUSD",1757351256061,147.36755568,4327.3,4327.2,8.671]
["bitfinex","ETHUSD",1757351256414,146.91515568,4327.3,4327.2,8.671]
["bitfinex","ETHUSD",1757351257217,147.36755568,4327.3,4327.2,8.671]
["bitfinex","ETHUSD",1757351258019,146.91515568,4327.3,4327.2,8.671]
["bitfinex","ETHUSD",1757351258508,147.36755568,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351258621,147.36755568,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351261273,146.91515568,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351261452,147.36755568,4327.3,4327.2,8.668]
["bitfinex","ETHUSD",1757351261776,147.36755568,4327.3,4327.2,4.773]
["bitfinex","ETHUSD",1757351261986,147.36755568,4327.3,4327.2,8.665]
["bitfinex","ETHUSD",1757351263966,147.36755568,4327.3,4327.2,6.892]
["bitfinex","ETHUSD",1757351264119,146.91515568,4327.3,4327.2,6.892]
["bitfinex","ETHUSD",1757351264325,144.64295568,4327.3,4327.2,6.892]
["bitfinex","ETHUSD",1757351264724,147.36755568,4327.3,4327.2,6.891]
["bitfinex","ETHUSD",1757351265541,144.74955569,4327.3,4327.2,6.891]
["bitfinex","ETHUSD",1757351265725,144.74955569,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757351265945,144.74955569,4327.3,4327.2,6.893]
["bitfinex","ETHUSD",1757351266453,144.74955569,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757351266623,144.74955569,4327.3,4327.2,6.893]
["bitfinex","ETHUSD",1757351267563,144.29715569,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757351267869,144.29715569,4327.3,4327.2,6.893]
["bitfinex","ETHUSD",1757351269080,144.74955569,4327.3,4327.2,6.892]
["bitfinex","ETHUSD",1757351269281,145.54155569,4327.3,4327.2,6.892]
["bitfinex","ETHUSD",1757351269684,145.54155569,4327.3,4327.2,6.891]
["bitfinex","ETHUSD",1757351270035,145.08915569,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757351270240,145.54155569,4327.3,4327.2,6.891]
["bitfinex","ETHUSD",1757351270556,145.08915569,4327.3,4327.2,3.891]
["bitfinex","ETHUSD",1757351270747,145.08915569,4327.3,4327.1,0.002]
["bitfinex","ETHUSD",1757351270748,5.48607117,4327.2,4327.1,0.002]
["bitfinex","ETHUSD",1757351271080,4.69407117,4327.2,4327.1,0.002]
["bitfinex","ETHUSD",1757351271289,4.99817117,4327.2,4327.1,0.002]
["bitfinex","ETHUSD",1757351272258,4.69407117,4327.2,4327.1,0.002]
["bitfinex","ETHUSD",1757351272461,4.69407117,4327.2,4327.1,0.7726]
["bitfinex","ETHUSD",1757351272666,2.4261632,4327.2,4327.1,3.2623]
["bitfinex","ETHUSD",1757351273260,2.4261632,4327.2,4327.1,6.2623]
["bitfinex","ETHUSD",1757351273261,0.1152,4327.2,4327.1,6.2623]
["bitfinex","ETHUSD",1757351273496,137.44873048,4327.3,4327.2,5.3109632]
["bitfinex","ETHUSD",1757351273706,131.38811702,4327.3,4327.2,12.4632632]
["bitfinex","ETHUSD",1757351274222,132.61811702,4327.3,4327.2,12.4632632]
["bitfinex","ETHUSD",1757351274380,132.61811702,4327.3,4327.2,13.94089608]
["bitfinex","ETHUSD",1757351274790,132.61811702,4327.3,4327.2,13.94589608]
["bitfinex","ETHUSD",1757351275605,133.84811702,4327.3,4327.2,13.94489608]
["bitfinex","ETHUSD",1757351276967,135.07811702,4327.3,4327.2,13.94489608]
["bitfinex","ETHUSD",1757351277321,135.07811702,4327.3,4327.2,11.45519608]
["bitfinex","ETHUSD",1757351278474,136.30811702,4327.3,4327.2,11.45519608]
["bitfinex","ETHUSD",1757351278898,136.30811702,4327.3,4327.2,7.09039608]
["bitfinex","ETHUSD",1757351279138,136.30811702,4327.3,4327.2,4.88988314]
["bitfinex","ETHUSD",1757351279433,136.30811702,4327.3,4327.2,10.20084634]
["bitfinex","ETHUSD",1757351279851,137.53811702,4327.3,4327.2,10.20084634]
["bitfinex","ETHUSD",1757351280638,137.53811702,4327.3,4327.2,10.66964634]
["bitfinex","ETHUSD",1757351282816,137.53811702,4327.3,4327.2,10.20084634]
["bitfinex","ETHUSD",1757351283123,145.36563479,4327.3,4327.2,0.69308314]
["bitfinex","ETHUSD",1757351283326,145.36563479,4327.3,4327.2,4.58608314]
["bitfinex","ETHUSD",1757351283848,145.36563479,4327.3,4327.2,3.893]
["bitfinex","ETHUSD",1757351284007,143.05472499,4327.3,4327.2,3.893]
["bitfinex","ETHUSD",1757351284203,140.78681702,4327.3,4327.2,3.893]
["bitfinex","ETHUSD",1757351284758,143.09772682,4327.3,4327.2,3.893]
["bitfinex","ETHUSD",1757351284922,140.78681702,4327.3,4327.2,3.893]
["bitfinex","ETHUSD",1757351285955,137.53811702,4327.3,4327.2,9.9371632]
["bitfinex","ETHUSD",1757351287149,137.65331702,4327.3,4327.2,9.9371632]
["bitfinex","ETHUSD",1757351287363,137.65331702,4327.3,4327.2,11.23150668]
["bitfinex","ETHUSD",1757351288423,137.65331702,4327.3,4327.2,41.23150668]
["bitfinex","ETHUSD",1757351288625,137.53811702,4327.3,4327.2,41.23150668]
["bitfinex","ETHUSD",1757351288984,137.53811702,4327.3,4327.2,42.02350668]
["bitfinex","ETHUSD",1757351288985,112.34822056,4327.3,4327.2,42.02350668]
["bitfinex","ETHUSD",1757351289114,65.29136277,4327.3,4327.2,42.13870668]
["bitfinex","ETHUSD",1757351290111,65.29136277,4327.3,4327.2,42.14040668]
["bitfinex","ETHUSD",1757351290556,65.29136277,4327.3,4327.2,38.24740668]
["bitfinex","ETHUSD",1757351290724,66.52136277,4327.3,4327.2,42.14140668]
["bitfinex","ETHUSD",1757351291753,66.52136277,4327.3,4327.2,38.24740668]
["bitfinex","ETHUSD",1757351291920,66.52136277,4327.3,4327.2,42.14140668]
["bitfinex","ETHUSD",1757351292118,67.75136277,4327.3,4327.2,42.14140668]
["bitfinex","ETHUSD",1757351293515,68.98136277,4327.3,4327.2,42.14140668]
["bitfinex","ETHUSD",1757351294252,68.98136277,4327.3,4327.2,8.48124348]
["bitfinex","ETHUSD",1757351294626,68.98136277,4327.3,4327.2,20.79220668]
["bitfinex","ETHUSD",1757351294856,68.98136277,4327.3,4327.2,40.79220668]
["bitfinex","ETHUSD",1757351295061,70.21136277,4327.3,4327.2,10.79220668]
["bitfinex","ETHUSD",1757351295264,70.21136277,4327.3,4327.2,7.33850668]
["bitfinex","ETHUSD",1757351295469,70.21236277,4327.3,4327.2,21.23150668]
["bitfinex","ETHUSD",1757351295764,70.21236277,4327.3,4327.2,41.23150668]
["bitfinex","ETHUSD",1757351296060,70.21236277,4327.3,4327.2,11.23150668]
["bitfinex","ETHUSD",1757351296469,71.44236277,4327.3,4327.2,11.92448096]
["bitfinex","ETHUSD",1757351297526,71.44236277,4327.3,4327.2,41.92448096]
["bitfinex","ETHUSD",1757351298073,72.67236277,4327.3,4327.2,41.92448096]
["bitfinex","ETHUSD",1757351298422,72.67236277,4327.3,4327.2,42.83338096]
["bitfinex","ETHUSD",1757351299466,73.90236277,4327.3,4327.2,42.83338096]
["bitfinex","ETHUSD",1757351300865,75.13236277,4327.3,4327.2,42.83338096]
["bitfinex","ETHUSD",1757351301042,75.13236277,4327.3,4327.2,42.83168096]
["bitfinex","ETHUSD",1757351302229,75.13236277,4327.3,4327.2,43.11369904]
["bitfinex","ETHUSD",1757351302431,76.36236277,4327.3,4327.2,43.11369904]
["bitfinex","ETHUSD",1757351302728,76.36236277,4327.3,4327.2,42.83168096]
["bitfinex","ETHUSD",1757351303465,76.36236277,4327.3,4327.2,42.38938096]
["bitfinex","ETHUSD",1757351303772,79.61106277,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757351303976,80.84106277,4327.3,4327.2,5.662]
["bitfinex","ETHUSD",1757351304134,80.84106277,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351304474,80.84106277,4327.3,4327.2,5.662]
["bitfinex","ETHUSD",1757351304980,80.84106277,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351305573,82.07106277,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351306784,83.30106277,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351308365,84.53106277,4327.3,4327.2,8.662]
["bitfinex","ETHUSD",1757351309885,84.53106277,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351310070,85.76106277,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351311350,86.99106277,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351312738,88.22106277,4327.3,4327.2,14.203]
["bitfinex","ETHUSD",1757351314280,89.6812641,4327.3,4327.2,7.314]
["bitfinex","ETHUSD",1757351314582,91.9921739,4327.3,4327.2,11.207]
["bitfinex","ETHUSD",1757351314798,91.9921739,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351315595,90.9112641,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351315801,93.2221739,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351317007,94.4521739,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351318281,95.6821739,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351319752,96.9121739,4327.3,4327.2,14.207]
["bitfinex","ETHUSD",1757351320024,96.9121739,4327.3,4327.2,14.204]
["bitfinex","ETHUSD",1757351321194,98.1421739,4327.3,4327.2,14.204]
["bitfinex","ETHUSD",1757351321717,95.8312641,4327.3,4327.2,14.204]
["bitfinex","ETHUSD",1757351322100,95.12776277,4327.3,4327.2,14.204]
["bitfinex","ETHUSD",1757351322510,93.58236277,4327.3,4327.2,14.499]
["bitfinex","ETHUSD",1757351322714,93.58236277,4327.3,4327.2,16.8099632]
["bitfinex","ETHUSD",1757351322894,93.58236277,4327.3,4327.2,17.50302874]
["bitfinex","ETHUSD",1757351323497,93.58236277,4327.3,4327.2,17.95312874]
["bitfinex","ETHUSD",1757351323986,94.81236277,4327.3,4327.2,48.64782874]
["bitfinex","ETHUSD",1757351324523,94.81236277,4327.3,4327.2,47.95312874]
["bitfinex","ETHUSD",1757351325527,96.04236277,4327.3,4327.2,47.95312874]
["bitfinex","ETHUSD",1757351327105,97.27236277,4327.3,4327.2,47.95312874]
["bitfinex","ETHUSD",1757351327624,97.27236277,4327.3,4327.2,48.76302874]
["bitfinex","ETHUSD",1757351328600,98.50236277,4327.3,4327.2,48.76302874]
["bitfinex","ETHUSD",1757351329026,98.50236277,4327.3,4327.2,49.55502874]
["bitfinex","ETHUSD",1757351329826,98.50236277,4327.3,4327.2,44.97032874]
["bitfinex","ETHUSD",1757351330035,99.73236277,4327.3,4327.2,43.72822874]
["bitfinex","ETHUSD",1757351330242,99.73236277,4327.3,4327.2,48.06532874]
["bitfinex","ETHUSD",1757351330817,99.73236277,4327.3,4327.2,44.17832874]
["bitfinex","ETHUSD",1757351331008,99.73236277,4327.3,4327.2,48.06632874]
["bitfinex","ETHUSD",1757351331505,100.96236277,4327.3,4327.2,18.06632874]
["bitfinex","ETHUSD",1757351331818,100.96236277,4327.3,4327.2,49.55302874]
["bitfinex","ETHUSD",1757351332840,102.19236277,4327.3,4327.2,49.55302874]
["bitfinex","ETHUSD",1757351333017,102.19236277,4327.3,4327.2,43.61302874]
["bitfinex","ETHUSD",1757351333222,102.19236277,4327.3,4327.2,47.50002874]
["bitfinex","ETHUSD",1757351334936,103.42236277,4327.3,4327.2,47.50002874]
["bitfinex","ETHUSD",1757351335293,103.42236277,4327.3,4327.2,42.6249632]
["bitfinex","ETHUSD",1757351335294,106.44876277,4327.3,4327.2,42.6249632]
["bitfinex","ETHUSD",1757351335636,106.44876277,4327.3,4327.2,16.5149632]
["bitfinex","ETHUSD",1757351336105,107.67876277,4327.3,4327.2,12.6249632]
["bitfinex","ETHUSD",1757351336307,107.67876277,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351336508,107.67876277,4327.3,4327.2,14.202]
["bitfinex","ETHUSD",1757351336999,107.67876277,4327.3,4327.2,16.5129632]
["bitfinex","ETHUSD",1757351337517,108.90876277,4327.3,4327.2,16.5129632]
["bitfinex","ETHUSD",1757351338059,108.90876277,4327.3,4327.2,14.202]
["bitfinex","ETHUSD",1757351338850,108.90876277,4327.3,4327.2,16.5129632]
["bitfinex","ETHUSD",1757351338997,110.13876277,4327.3,4327.2,14.202]
["bitfinex","ETHUSD",1757351339694,110.13876277,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351339894,110.13876277,4327.3,4327.2,14.202]
["bitfinex","ETHUSD",1757351340341,110.13876277,4327.3,4327.2,16.5129632]
["bitfinex","ETHUSD",1757351340641,111.36876277,4327.3,4327.2,16.5119632]
["bitfinex","ETHUSD",1757351340855,111.36876277,4327.3,4327.2,14.201]
["bitfinex","ETHUSD",1757351341836,112.59876277,4327.3,4327.2,10.314]
["bitfinex","ETHUSD",1757351342046,112.59876277,4327.3,4327.2,14.2]
["bitfinex","ETHUSD",1757351343136,114.86667074,4327.3,4327.2,14.2]
["bitfinex","ETHUSD",1757351343440,116.09667074,4327.3,4327.2,14.2]
["bitfinex","ETHUSD",1757351343794,110.80236277,4327.3,4327.2,16.8217632]
["bitfinex","ETHUSD",1757351344148,110.80236277,4327.3,4327.2,46.8217632]
["bitfinex","ETHUSD",1757351344628,112.03236277,4327.3,4327.2,46.8217632]
["bitfinex","ETHUSD",1757351346258,113.26236277,4327.3,4327.2,46.8217632]
["bitfinex","ETHUSD",1757351347563,114.49236277,4327.3,4327.2,46.8217632]
["bitfinex","ETHUSD",1757351348257,114.49236277,4327.3,4327.2,42.9357632]
["bitfinex","ETHUSD",1757351348554,114.49236277,4327.3,4327.2,46.8207632]
["bitfinex","ETHUSD",1757351348959,115.72236277,4327.3,4327.2,46.8207632]
["bitfinex","ETHUSD",1757351350262,116.95236277,4327.3,4327.2,46.8207632]
["bitfinex","ETHUSD",1757351351747,118.47366277,4327.3,4327.2,46.5099632]
["bitfinex","ETHUSD",1757351351916,120.74146277,4327.3,4327.2,16.5099632]
["bitfinex","ETHUSD",1757351352116,120.45016277,4327.3,4327.2,16.5099632]
["bitfinex","ETHUSD",1757351352366,118.18236277,4327.3,4327.2,19.16065981]
["bitfinex","ETHUSD",1757351352565,118.18236277,4327.3,4327.2,18.70305981]
["bitfinex","ETHUSD",1757351352772,118.18236277,4327.3,4327.2,18.39225981]
["bitfinex","ETHUSD",1757351353069,118.18236277,4327.3,4327.2,18.70305981]
["bitfinex","ETHUSD",1757351353266,119.41236277,4327.3,4327.2,18.70305981]
["bitfinex","ETHUSD",1757351354564,122.42636277,4327.3,4327.2,16.5099632]
["bitfinex","ETHUSD",1757351354779,123.02536277,4327.3,4327.2,16.5099632]
["bitfinex","ETHUSD",1757351355335,120.75756277,4327.3,4327.2,16.5099632]
["bitfinex","ETHUSD",1757351355730,120.75756277,4327.3,4327.2,16.8207632]
["bitfinex","ETHUSD",1757351356162,121.98756277,4327.3,4327.2,16.8207632]
["bitfinex","ETHUSD",1757351356375,121.87236277,4327.3,4327.2,49.23749981]
["bitfinex","ETHUSD",1757351357581,123.10236277,4327.3,4327.2,48.77989981]
["bitfinex","ETHUSD",1757351358157,123.10236277,4327.3,4327.2,49.23749981]
["bitfinex","ETHUSD",1757351359081,124.33236277,4327.3,4327.2,49.23749981]
["bitfinex","ETHUSD",1757351360682,125.56236277,4327.3,4327.2,49.23749981]
["bitfinex","ETHUSD",1757351360986,125.56236277,4327.3,4327.2,48.77989981]
["bitfinex","ETHUSD",1757351362186,126.79236277,4327.3,4327.2,48.77989981]
["bitfinex","ETHUSD",1757351362348,126.78890024,4327.3,4327.2,48.77989981]
["bitfinex","ETHUSD",1757351363472,100.00378312,4327.3,4327.2,49.23749981]
["bitfinex","ETHUSD",1757351363675,43.54264508,4327.3,4327.2,50.02949981]
["bitfinex","ETHUSD",1757351363878,39.86592749,4327.3,4327.2,50.30981789]
["bitfinex","ETHUSD",1757351364448,39.86592749,4327.3,4327.2,51.00268814]
["bitfinex","ETHUSD",1757351364783,41.09592749,4327.3,4327.2,21.00268814]
["bitfinex","ETHUSD",1757351364983,41.09592749,4327.3,4327.2,51.69738814]
["bitfinex","ETHUSD",1757351365285,41.09592749,4327.3,4327.2,51.00268814]
["bitfinex","ETHUSD",1757351365486,41.09592749,4327.3,4327.2,51.69738814]
["bitfinex","ETHUSD",1757351365853,41.09592749,4327.3,4327.2,51.00268814]
["bitfinex","ETHUSD",1757351366053,42.32592749,4327.3,4327.2,51.00268814]
["bitfinex","ETHUSD",1757351366356,42.32592749,4327.3,4327.2,51.11788814]
["bitfinex","ETHUSD",1757351366563,42.32592749,4327.3,4327.2,50.37997006]
["bitfinex","ETHUSD",1757351366762,42.32592749,4327.3,4327.2,45.39217006]
["bitfinex","ETHUSD",1757351366962,42.32592749,4327.3,4327.2,49.27617006]
["bitfinex","ETHUSD",1757351367163,44.88502749,4327.3,4327.2,49.27617006]
["bitfinex","ETHUSD",1757351367615,46.11502749,4327.3,4327.2,49.27617006]
["bitfinex","ETHUSD",1757351367894,46.11502749,4327.3,4327.2,44.69929981]
["bitfinex","ETHUSD",1757351368072,46.56992749,4327.3,4327.2,48.58329981]
["bitfinex","ETHUSD",1757351368903,47.79992749,4327.3,4327.2,48.58329981]
["bitfinex","ETHUSD",1757351369196,47.79992749,4327.3,4327.2,44.69929981]
["bitfinex","ETHUSD",1757351369384,47.79992749,4327.3,4327.2,48.46809981]
["bitfinex","ETHUSD",1757351369559,47.79992749,4327.3,4327.2,46.5089632]
["bitfinex","ETHUSD",1757351370289,49.02992749,4327.3,4327.2,46.5089632]
["bitfinex","ETHUSD",1757351370459,49.02992749,4327.3,4327.2,42.6249632]
["bitfinex","ETHUSD",1757351370660,49.02992749,4327.3,4327.2,46.5089632]
["bitfinex","ETHUSD",1757351371694,50.25992749,4327.3,4327.2,46.5089632]
["bitfinex","ETHUSD",1757351373278,51.48992749,4327.3,4327.2,46.5089632]
["bitfinex","ETHUSD",1757351375006,52.71992749,4327.3,4327.2,46.5089632]
["bitfinex","ETHUSD",1757351375204,54.60171663,4327.3,4327.2,7.313]
["bitfinex","ETHUSD",1757351375511,54.60171663,4327.3,4327.2,11.197]
["bitfinex","ETHUSD",1757351376178,58.14262643,4327.3,4327.2,11.197]
["bitfinex","ETHUSD",1757351376895,55.83171663,4327.3,4327.2,11.197]
["bitfinex","ETHUSD",1757351377101,55.83171663,4327.3,4327.2,10.313]
["bitfinex","ETHUSD",1757351377409,55.83171663,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351377722,57.06171663,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351377867,57.06271663,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351378994,58.29271663,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351379382,56.42712749,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351380299,57.65712749,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351381712,58.88712749,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351383047,60.11712749,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351383610,62.42803729,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351383856,64.69594526,4327.3,4327.2,14.206]
["bitfinex","ETHUSD",1757351384046,0.792,4327.1,4326.8,0.027]
["bitfinex","ETHUSD",1757351384341,0.792,4327.1,4326.3,0.002]
["bitfinex","ETHUSD",1757351384342,2.31139053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757351384566,3.31398956,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351384772,6.18368956,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351385104,3.87229903,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351385414,6.18368956,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351386036,7.41368956,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351387544,8.64368956,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351389051,9.87368956,4326.4,4326.3,3.687]
["bitfinex","ETHUSD",1757351389959,9.87368956,4326.4,4326.3,3.899]
["bitfinex","ETHUSD",1757351390410,8.79229903,4326.4,4326.3,3.899]
["bitfinex","ETHUSD",1757351390749,10.41029053,4326.4,4326.3,3.899]
["bitfinex","ETHUSD",1757351392112,11.64029053,4326.4,4326.3,3.899]
["bitfinex","ETHUSD",1757351393648,12.87029053,4326.4,4326.3,3.899]
["bitfinex","ETHUSD",1757351394353,12.87029053,4326.4,4326.3,3.897]
["bitfinex","ETHUSD",1757351394560,12.87129053,4326.4,4326.3,3.897]
["bitfinex","ETHUSD",1757351394850,14.38954828,4326.4,4326.3,3.897]
["bitfinex","ETHUSD",1757351395037,15.61954828,4326.4,4326.3,3.897]
["bitfinex","ETHUSD",1757351395253,15.61954828,4326.4,4326.3,6.897]
["bitfinex","ETHUSD",1757351395254,8.9202,4326.4,4326.3,6.897]
["bitfinex","ETHUSD",1757351396168,8.611,4326.4,4326.3,7.1951]
["bitfinex","ETHUSD",1757351396366,9.841,4326.4,4326.3,7.1951]
["bitfinex","ETHUSD",1757351397846,11.071,4326.4,4326.3,7.1951]
["bitfinex","ETHUSD",1757351398152,11.071,4326.4,4326.3,9.9592]
["bitfinex","ETHUSD",1757351398346,11.071,4326.4,4326.3,11.23472]
["bitfinex","ETHUSD",1757351398742,11.071,4326.4,4326.3,8.92342]
["bitfinex","ETHUSD",1757351398970,11.071,4326.4,4326.3,8.47062]
["bitfinex","ETHUSD",1757351399183,12.301,4326.4,4326.3,8.47062]
["bitfinex","ETHUSD",1757351399586,12.301,4326.4,4326.3,6.897]
["bitfinex","ETHUSD",1757351403097,15.0702,4326.4,4326.3,6.893]
["bitfinex","ETHUSD",1757351403384,19.1831,4326.4,4326.3,6.893]
["bitfinex","ETHUSD",1757351403976,21.33254441,4326.4,4326.3,6.893]
["bitfinex","ETHUSD",1757351404145,19.1831,4326.4,4326.3,6.893]
["bitfinex","ETHUSD",1757351404554,19.1831,4326.4,4326.3,3.002]
["bitfinex","ETHUSD",1757351404759,20.4131,4326.4,4326.3,6.891]
["bitfinex","ETHUSD",1757351405387,22.72449053,4326.4,4326.3,3.002]
["bitfinex","ETHUSD",1757351405587,22.72449053,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351405770,24.9923985,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351405985,26.2223985,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351407406,27.4523985,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351408009,25.14100797,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351408172,22.8731,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351408368,25.18449053,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351408809,26.41449053,4326.4,4326.3,3.891]
["bitfinex","ETHUSD",1757351409010,29.03249052,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351410062,27.95109999,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351410566,30.26249052,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351410805,32.53039849,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351411504,33.76039849,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351412874,34.99039849,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351414365,36.22039849,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351415180,36.22039849,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757351415412,36.22039849,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351416014,37.45039849,4326.4,4326.3,3.889]
["bitfinex","ETHUSD",1757351416805,37.45039849,4326.4,4326.3,3.89]
["bitfinex","ETHUSD",1757351417199,38.68039849,4326.4,4326.3,3.89]
["bitfinex","ETHUSD",1757351418190,36.36900796,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351418592,34.75959052,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351419189,35.22239052,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351419714,32.44819999,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351419916,35.98959052,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351420118,38.87249052,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351420925,36.25449053,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351421310,37.48449053,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351421683,39.7523985,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351422926,40.9823985,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351424494,42.2123985,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351426033,43.4423985,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351426817,46.06039849,4326.4,4326.3,6.89]
["bitfinex","ETHUSD",1757351427033,44.2343985,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351427288,45.4643985,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351428500,46.6943985,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351429933,47.9243985,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351431234,49.1543985,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351432633,50.3843985,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351432846,53.00239849,4326.4,4326.3,8.663]
["bitfinex","ETHUSD",1757351433049,53.00239849,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351434007,51.34949849,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351434319,48.77239052,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351434516,49.05899052,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351434748,49.51319052,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351435158,49.05899052,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351435358,53.14959052,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351435512,55.41749849,4326.4,4326.3,5.663]
["bitfinex","ETHUSD",1757351435872,49.21039052,4326.4,4326.3,5.9584]
["bitfinex","ETHUSD",1757351436683,50.44039052,4326.4,4326.3,5.9584]
["bitfinex","ETHUSD",1757351437130,48.12899999,4326.4,4326.3,8.9584]
["bitfinex","ETHUSD",1757351437334,45.511,4326.4,4326.3,9.397]
["bitfinex","ETHUSD",1757351438009,46.741,4326.4,4326.3,9.397]
["bitfinex","ETHUSD",1757351439247,46.741,4326.4,4326.3,15.13414395]
["bitfinex","ETHUSD",1757351439483,47.971,4326.4,4326.3,12.8227]
["bitfinex","ETHUSD",1757351439679,47.971,4326.4,4326.3,15.13414395]
["bitfinex","ETHUSD",1757351440619,31.02265816,4326.4,4326.3,15.13414395]
["bitfinex","ETHUSD",1757351440818,31.02265816,4326.4,4326.3,45.24934395]
["bitfinex","ETHUSD",1757351441016,32.25265816,4326.4,4326.3,45.24934395]
["bitfinex","ETHUSD",1757351442569,33.48265816,4326.4,4326.3,45.24934395]
["bitfinex","ETHUSD",1757351443336,33.48265816,4326.4,4326.3,45.92614395]
["bitfinex","ETHUSD",1757351443724,33.48265816,4326.4,4326.3,45.13414395]
["bitfinex","ETHUSD",1757351443924,34.71265816,4326.4,4326.3,45.13414395]
["bitfinex","ETHUSD",1757351444777,34.71265816,4326.4,4326.3,15.13414395]
["bitfinex","ETHUSD",1757351444924,34.71265816,4326.4,4326.3,45.13414395]
["bitfinex","ETHUSD",1757351445318,35.94265816,4326.4,4326.3,45.13414395]
["bitfinex","ETHUSD",1757351445934,35.94365816,4326.4,4326.3,45.13414395]
["bitfinex","ETHUSD",1757351446525,35.94365816,4326.4,4326.3,45.92614395]
["bitfinex","ETHUSD",1757351446826,24.84529356,4326.4,4326.3,45.92614395]
["bitfinex","ETHUSD",1757351447028,22.55059089,4326.4,4326.3,44.88414395]
["bitfinex","ETHUSD",1757351448074,23.78059089,4326.4,4326.3,44.88414395]
["bitfinex","ETHUSD",1757351448375,23.78059089,4326.4,4326.3,40.99714395]
["bitfinex","ETHUSD",1757351448527,23.78059089,4326.4,4326.3,44.88714395]
["bitfinex","ETHUSD",1757351449327,25.01059089,4326.4,4326.3,44.88714395]
["bitfinex","ETHUSD",1757351450632,52.23471403,4327.3,4327.2,3.1029632]
["bitfinex","ETHUSD",1757351450834,49.77577833,4327.3,4327.2,14.8856632]
["bitfinex","ETHUSD",1757351451339,49.77577833,4327.3,4327.2,45.57850465]
["bitfinex","ETHUSD",1757351451671,1e-08,4327.3,4327.2,45.57850465]
["bitfinex","ETHUSD",1757351451978,1e-08,4327.3,4327.2,47.88650465]
["bitfinex","ETHUSD",1757351452371,1.23000001,4327.3,4327.2,47.88650465]
["bitfinex","ETHUSD",1757351452730,1.23000001,4327.3,4327.2,41.85734956]
["bitfinex","ETHUSD",1757351452930,1.23000001,4327.3,4327.2,45.74934956]
["bitfinex","ETHUSD",1757351453427,1.23000001,4327.3,4327.2,45.86454956]
["bitfinex","ETHUSD",1757351453757,2.46000001,4327.3,4327.2,45.86454956]
["bitfinex","ETHUSD",1757351455062,3.69000001,4327.3,4327.2,45.86454956]
["bitfinex","ETHUSD",1757351456766,4.92000001,4327.3,4327.2,45.86454956]
["bitfinex","ETHUSD",1757351458157,6.15000001,4327.3,4327.2,45.86454956]
["bitfinex","ETHUSD",1757351458383,6.15000001,4327.3,4327.2,46.33003457]
["bitfinex","ETHUSD",1757351458980,1e-08,4327.3,4327.2,16.33003457]
["bitfinex","ETHUSD",1757351459182,1e-08,4327.3,4327.2,45.86154956]
["bitfinex","ETHUSD",1757351459693,1.23000001,4327.3,4327.2,45.86154956]
["bitfinex","ETHUSD",1757351459895,1.23000001,4327.3,4327.2,39.15024956]
["bitfinex","ETHUSD",1757351460098,1.23000001,4327.3,4327.2,43.03924956]
["bitfinex","ETHUSD",1757351460594,1.23000001,4327.3,4327.2,42.24724956]
["bitfinex","ETHUSD",1757351460963,2.46000001,4327.3,4327.2,42.24724956]
["bitfinex","ETHUSD",1757351462400,3.69000001,4327.3,4327.2,42.24724956]
["bitfinex","ETHUSD",1757351462760,3.69100001,4327.3,4327.2,42.24724956]
["bitfinex","ETHUSD",1757351463689,4.92100001,4327.3,4327.2,42.24724956]
["bitfinex","ETHUSD",1757351464007,4.92100001,4327.3,4327.2,43.03924956]
["bitfinex","ETHUSD",1757351464209,1e-08,4327.3,4327.2,48.64803457]
["bitfinex","ETHUSD",1757351465564,0.0122147,4327.8,4327.2,46.33707137]
["bitfinex","ETHUSD",1757351465826,6.10964408,4328.2,4327.3,42.97018224]
["bitfinex","ETHUSD",1757351466028,6.10964408,4328.2,4328.1,1.773]
["bitfinex","ETHUSD",1757351466309,6.10964408,4328.2,4328.1,18.8336]
["bitfinex","ETHUSD",1757351466620,7.33964408,4328.2,4328.1,48.01538501]
["bitfinex","ETHUSD",1757351466809,7.33964408,4328.2,4328.1,48.24638501]
["bitfinex","ETHUSD",1757351467111,7.33964408,4328.2,4328.1,52.13538501]
["bitfinex","ETHUSD",1757351467324,7.33964408,4328.2,4328.1,52.82793696]
["bitfinex","ETHUSD",1757351467480,7.11028021,4328.2,4328.1,52.71273696]
["bitfinex","ETHUSD",1757351467810,6.88091633,4328.2,4328.1,54.78229035]
["bitfinex","ETHUSD",1757351467977,8.11091633,4328.2,4328.1,54.31680534]
["bitfinex","ETHUSD",1757351468183,8.11091633,4328.2,4328.1,52.25125195]
["bitfinex","ETHUSD",1757351468784,8.11091633,4328.2,4328.1,52.48225195]
["bitfinex","ETHUSD",1757351469293,9.34091633,4328.2,4328.1,52.48225195]
["bitfinex","ETHUSD",1757351470822,10.57091633,4328.2,4328.1,52.48125195]
["bitfinex","ETHUSD",1757351471120,10.57091633,4328.2,4328.1,22.48125195]
["bitfinex","ETHUSD",1757351472186,11.80091633,4328.2,4328.1,52.48125195]
["bitfinex","ETHUSD",1757351472624,11.80091633,4328.2,4328.1,48.58925195]
["bitfinex","ETHUSD",1757351472946,11.80091633,4328.2,4328.1,52.48025195]
["bitfinex","ETHUSD",1757351473247,11.80091633,4328.2,4328.1,52.24925195]
["bitfinex","ETHUSD",1757351473458,13.03091633,4328.2,4328.1,52.24925195]
["bitfinex","ETHUSD",1757351474172,13.03091633,4328.2,4328.1,22.48025195]
["bitfinex","ETHUSD",1757351474799,14.26091633,4328.2,4328.1,52.59520882]
["bitfinex","ETHUSD",1757351475242,13.91475423,4328.2,4328.1,56.41220882]
["bitfinex","ETHUSD",1757351475417,13.46910059,4328.2,4328.1,49.76420882]
["bitfinex","ETHUSD",1757351475742,13.46910059,4328.2,4328.1,49.53320882]
["bitfinex","ETHUSD",1757351475950,13.46910059,4328.2,4328.1,49.76420882]
["bitfinex","ETHUSD",1757351476102,14.69910059,4328.2,4328.1,49.76420882]
["bitfinex","ETHUSD",1757351476639,14.35293849,4328.2,4328.1,49.76420882]
["bitfinex","ETHUSD",1757351476865,10.11293849,4328.2,4328.1,49.22569383]
["bitfinex","ETHUSD",1757351477004,9.76677639,4328.2,4328.1,49.22569383]
["bitfinex","ETHUSD",1757351477332,9.45074707,4328.2,4328.1,49.22569383]
["bitfinex","ETHUSD",1757351477539,10.33458497,4328.2,4328.1,49.34089383]
["bitfinex","ETHUSD",1757351477851,5.45308702,4328.2,4328.1,50.60818197]
["bitfinex","ETHUSD",1757351478012,5.45308702,4328.2,4328.1,51.60818197]
["bitfinex","ETHUSD",1757351478212,0.34692492,4328.2,4328.1,51.4932251]
["bitfinex","ETHUSD",1757351478548,0.001,4328.7,4328.6,7.84]
["bitfinex","ETHUSD",1757351478746,0.001,4328.7,4328.6,60.871]
["bitfinex","ETHUSD",1757351478950,0.88490819,4328.7,4328.6,46.82668501]
["bitfinex","ETHUSD",1757351479250,1.23,4328.8,4328.7,37.84]
["bitfinex","ETHUSD",1757351479431,0.69490819,4328.8,4328.7,40.6763]
["bitfinex","ETHUSD",1757351479636,0.32890819,4328.8,4328.7,41.22018501]
["bitfinex","ETHUSD",1757351479844,11.09,4328.9,4328.8,7.84]
["bitfinex","ETHUSD",1757351480003,3.058,4328.9,4328.8,41.73]
["bitfinex","ETHUSD",1757351480207,3.457,4328.9,4328.8,44.8757]
["bitfinex","ETHUSD",1757351481116,3.11090819,4328.9,4328.8,44.8757]
["bitfinex","ETHUSD",1757351481320,17.113,4330.0,4329.9,0.231]
["bitfinex","ETHUSD",1757351481522,17.113,4330.0,4329.9,40.5274]
["bitfinex","ETHUSD",1757351481746,21.4161,4330.0,4329.9,36.098]
["bitfinex","ETHUSD",1757351482045,21.4161,4330.0,4329.9,39.988]
["bitfinex","ETHUSD",1757351482408,21.4161,4330.0,4329.9,9.196]
["bitfinex","ETHUSD",1757351482754,21.4161,4330.0,4329.9,37.58230583]
["bitfinex","ETHUSD",1757351483124,22.6461,4330.0,4329.9,38.37430583]
["bitfinex","ETHUSD",1757351484023,19.573,4330.0,4329.9,38.37430583]
["bitfinex","ETHUSD",1757351484423,19.573,4330.0,4329.9,38.54525197]
["bitfinex","ETHUSD",1757351484653,21.1186,4330.0,4329.9,38.54525197]
["bitfinex","ETHUSD",1757351484836,21.5804,4330.0,4329.9,38.54525197]
["bitfinex","ETHUSD",1757351485042,23.8761,4330.0,4329.9,38.54525197]
["bitfinex","ETHUSD",1757351486162,25.1061,4330.0,4329.9,38.54525197]
["bitfinex","ETHUSD",1757351486516,25.1061,4330.0,4329.9,40.85125197]
["bitfinex","ETHUSD",1757351487413,25.1061,4330.0,4329.9,36.96125197]
["bitfinex","ETHUSD",1757351487414,26.3361,4330.0,4329.9,36.96125197]
["bitfinex","ETHUSD",1757351487612,26.3361,4330.0,4329.9,38.54425197]
["bitfinex","ETHUSD",1757351488125,26.3361,4330.0,4329.9,34.65525197]
["bitfinex","ETHUSD",1757351488326,26.3361,4330.0,4329.9,38.54425197]
["bitfinex","ETHUSD",1757351488654,26.3361,4330.0,4329.9,45.18825197]
["bitfinex","ETHUSD",1757351488855,27.5661,4330.0,4329.9,52.49525197]
["bitfinex","ETHUSD",1757351489153,27.5661,4330.0,4329.9,52.72625197]
["bitfinex","ETHUSD",1757351490157,28.7961,4330.0,4329.9,52.72625197]
["bitfinex","ETHUSD",1757351491415,28.7961,4330.0,4329.9,52.84145197]
["bitfinex","ETHUSD",1757351491699,30.0261,4330.0,4329.9,52.84145197]
["bitfinex","ETHUSD",1757351492422,26.953,4330.0,4329.9,52.84145197]
["bitfinex","ETHUSD",1757351492564,26.953,4330.0,4329.9,55.34575197]
["bitfinex","ETHUSD",1757351492756,26.953,4330.0,4329.9,55.46095197]
["bitfinex","ETHUSD",1757351493099,28.183,4330.0,4329.9,55.46095197]
["bitfinex","ETHUSD",1757351494204,28.183,4330.0,4329.9,55.89495197]
["bitfinex","ETHUSD",1757351494502,28.183,4330.0,4329.9,58.34925197]
["bitfinex","ETHUSD",1757351494503,29.413,4330.0,4329.9,58.34925197]
["bitfinex","ETHUSD",1757351495797,30.643,4330.0,4329.9,58.34925197]
["bitfinex","ETHUSD",1757351495988,30.643,4330.0,4329.9,55.89495197]
["bitfinex","ETHUSD",1757351496301,30.643,4330.0,4329.9,58.34925197]
["bitfinex","ETHUSD",1757351496702,30.643,4330.0,4329.9,55.46095197]
["bitfinex","ETHUSD",1757351497112,35.0531,4330.0,4329.9,47.12025197]
["bitfinex","ETHUSD",1757351497272,35.0531,4330.0,4329.9,48.70425197]
["bitfinex","ETHUSD",1757351497476,35.0541,4330.0,4329.9,48.70425197]
["bitfinex","ETHUSD",1757351497674,35.0541,4330.0,4329.9,51.70425197]
["bitfinex","ETHUSD",1757351498590,36.2841,4330.0,4329.9,51.70425197]
["bitfinex","ETHUSD",1757351498807,36.2841,4330.0,4329.9,48.70425197]
["bitfinex","ETHUSD",1757351499099,36.2841,4330.0,4329.9,51.70425197]
["bitfinex","ETHUSD",1757351499777,36.2841,4330.0,4329.9,47.12194614]
["bitfinex","ETHUSD",1757351499978,37.5141,4330.0,4329.9,51.01094614]
["bitfinex","ETHUSD",1757351500710,37.5141,4330.0,4329.9,51.01194614]
["bitfinex","ETHUSD",1757351500865,37.5141,4330.0,4329.9,47.12194614]
["bitfinex","ETHUSD",1757351501205,37.5141,4330.0,4329.9,43.951]
["bitfinex","ETHUSD",1757351501421,38.7441,4330.0,4329.9,16.951]
["bitfinex","ETHUSD",1757351501601,38.7441,4330.0,4329.9,17.84]
["bitfinex","ETHUSD",1757351501760,38.7441,4330.0,4329.9,20.84]
["bitfinex","ETHUSD",1757351502814,39.9741,4330.0,4329.9,20.84]
["bitfinex","ETHUSD",1757351503367,39.9741,4330.0,4329.9,20.841]
["bitfinex","ETHUSD",1757351504208,41.2041,4330.0,4329.9,20.841]
["bitfinex","ETHUSD",1757351505084,42.10527053,4330.0,4329.9,20.84]
["bitfinex","ETHUSD",1757351505567,43.33527053,4330.0,4329.9,20.84]
["bitfinex","ETHUSD",1757351506081,43.33527053,4330.0,4329.9,13.951]
["bitfinex","ETHUSD",1757351506269,45.64473935,4330.0,4329.9,17.838]
["bitfinex","ETHUSD",1757351506469,43.33527053,4330.0,4329.9,7.307]
["bitfinex","ETHUSD",1757351506805,45.64473935,4330.0,4329.9,7.307]
["bitfinex","ETHUSD",1757351507014,46.87473935,4330.0,4329.9,7.307]
["bitfinex","ETHUSD",1757351507806,46.87473935,4330.0,4329.9,11.198]
["bitfinex","ETHUSD",1757351508312,48.10473935,4330.0,4329.9,11.198]
["bitfinex","ETHUSD",1757351508509,48.10473935,4330.0,4329.9,11.197]
["bitfinex","ETHUSD",1757351509712,49.33473935,4330.0,4329.9,11.197]
["bitfinex","ETHUSD",1757351509911,50.12673935,4330.0,4329.9,7.307]
["bitfinex","ETHUSD",1757351510207,50.12673935,4330.0,4329.9,11.197]
["bitfinex","ETHUSD",1757351510394,50.12673935,4330.0,4329.9,7.307]
["bitfinex","ETHUSD",1757351510714,50.12673935,4330.0,4329.9,11.197]
["bitfinex","ETHUSD",1757351511100,51.35673935,4330.0,4329.9,11.197]
["bitfinex","ETHUSD",1757351511415,51.35673935,4330.0,4328.7,6.644]
["bitfinex","ETHUSD",1757351511416,2.30989559,4329.2,4329.1,5.537]
["bitfinex","ETHUSD",1757351511574,2.77186747,4329.2,4329.1,7.309]
["bitfinex","ETHUSD",1757351511770,5.95196747,4329.2,4329.1,7.309]
["bitfinex","ETHUSD",1757351512519,7.18196747,4329.2,4329.1,11.199]
["bitfinex","ETHUSD",1757351514561,8.41196747,4329.2,4329.1,11.199]
["bitfinex","ETHUSD",1757351515063,8.41196747,4329.2,4329.1,7.309]
["bitfinex","ETHUSD",1757351515227,8.41196747,4329.2,4329.1,11.198]
["bitfinex","ETHUSD",1757351515820,8.41196747,4329.2,4329.1,7.309]
["bitfinex","ETHUSD",1757351516021,10.43396747,4329.2,4329.1,11.198]
["bitfinex","ETHUSD",1757351516832,10.43396747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351517818,11.66396747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351519335,12.89396747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351520743,14.12396747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351522059,15.35396747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351522902,14.56196747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351523188,11.69216747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351523345,12.92216747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351523956,15.87266747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351524760,17.10266747,4329.2,4329.1,11.197]
["bitfinex","ETHUSD",1757351525689,17.10266747,4329.2,4329.1,14.197]
["bitfinex","ETHUSD",1757351525690,13.69019559,4329.2,4329.1,14.197]
["bitfinex","ETHUSD",1757351526165,14.92019559,4329.2,4329.1,14.197]
["bitfinex","ETHUSD",1757351526754,17.87069559,4329.2,4329.1,14.197]
["bitfinex","ETHUSD",1757351527667,19.10069559,4329.2,4329.1,14.197]
["bitfinex","ETHUSD",1757351527893,21.24174747,4329.2,4329.1,14.197]
["bitfinex","ETHUSD",1757351528488,13.53,4329.2,4329.1,14.4871]
["bitfinex","ETHUSD",1757351528686,13.53,4329.2,4329.1,14.9482]
["bitfinex","ETHUSD",1757351528861,14.76,4329.2,4329.1,17.3358]
["bitfinex","ETHUSD",1757351529058,14.76,4329.2,4329.1,47.3358]
["bitfinex","ETHUSD",1757351530293,15.99,4329.2,4329.1,47.3358]
["bitfinex","ETHUSD",1757351531699,17.22,4329.2,4329.1,47.3358]
["bitfinex","ETHUSD",1757351531860,17.22,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351532876,18.45,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351534304,19.68,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351535836,20.91,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351537420,22.14,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351539174,23.37,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351540512,24.6,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351541725,25.83,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351542295,25.83,4329.2,4329.1,17.3378]
["bitfinex","ETHUSD",1757351542510,25.83,4329.2,4329.1,47.3378]
["bitfinex","ETHUSD",1757351542710,25.83,4329.2,4329.1,44.4851]
["bitfinex","ETHUSD",1757351542901,25.83,4329.2,4329.1,40.6011]
["bitfinex","ETHUSD",1757351543099,27.06,4329.2,4329.1,44.4851]
["bitfinex","ETHUSD",1757351543604,30.3148,4329.2,4329.1,7.311]
["bitfinex","ETHUSD",1757351543910,31.53300493,4329.2,4329.1,7.311]
["bitfinex","ETHUSD",1757351544112,31.53300493,4329.2,4329.1,11.195]
["bitfinex","ETHUSD",1757351544324,31.53300493,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351544325,30.3148,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351544490,31.5448,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351545926,32.7748,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351546327,32.7748,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351546540,32.7748,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351547435,34.0048,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351547639,31.0543,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351547825,30.75,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351548623,32.7382,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351549837,31.98,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351550052,33.21,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351550230,33.9682,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351550430,36.4648,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351551610,37.6948,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351552237,34.7443,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351553048,35.9743,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351554047,35.67,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351554222,36.9,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351554727,36.9,4329.2,4329.1,44.4918]
["bitfinex","ETHUSD",1757351554908,36.9,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351555752,38.13,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351555904,38.4461,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351557012,39.6761,4329.2,4329.1,44.195]
["bitfinex","ETHUSD",1757351558151,46.94400356,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351558333,46.94400356,4329.2,4329.1,11.195]
["bitfinex","ETHUSD",1757351558334,48.17400356,4329.2,4329.1,11.195]
["bitfinex","ETHUSD",1757351558534,45.86410797,4329.2,4329.1,11.195]
["bitfinex","ETHUSD",1757351558856,48.17400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351559021,50.79400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351559223,50.79400356,4329.2,4329.1,7.311]
["bitfinex","ETHUSD",1757351559480,50.79400356,4329.2,4329.1,11.195]
["bitfinex","ETHUSD",1757351559650,52.02400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351561257,53.25400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351562649,54.48400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351564281,55.71400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351565752,56.94400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351567284,58.17400356,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351569180,49.2,4329.2,4329.1,14.4918]
["bitfinex","ETHUSD",1757351569583,49.2,4329.2,4329.1,47.3255]
["bitfinex","ETHUSD",1757351570586,50.43,4329.2,4329.1,47.3255]
["bitfinex","ETHUSD",1757351570885,50.43,4329.2,4329.1,44.9376]
["bitfinex","ETHUSD",1757351571185,50.43,4329.2,4329.1,44.4918]
["bitfinex","ETHUSD",1757351571886,51.66,4329.2,4329.1,44.9376]
["bitfinex","ETHUSD",1757351572090,51.66,4329.2,4329.1,47.3255]
["bitfinex","ETHUSD",1757351573364,52.89,4329.2,4329.1,47.3255]
["bitfinex","ETHUSD",1757351574463,52.89,4329.2,4329.1,46.8797]
["bitfinex","ETHUSD",1757351574683,54.12,4329.2,4329.1,44.4918]
["bitfinex","ETHUSD",1757351575115,54.12,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351575576,54.12,4329.2,4329.1,14.4918]
["bitfinex","ETHUSD",1757351576213,55.35,4329.2,4329.1,14.4918]
["bitfinex","ETHUSD",1757351577013,56.1023,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351577227,58.3562,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351577517,59.5862,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351577667,56.8961,4329.2,4329.1,14.195]
["bitfinex","ETHUSD",1757351578010,56.8961,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351578514,59.5862,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351578709,60.8162,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351580320,59.3561,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351580521,59.04,4329.2,4329.1,14.4908]
["bitfinex","ETHUSD",1757351581816,60.27,4329.2,4329.1,14.4908]
["bitfinex","ETHUSD",1757351582884,60.5616,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351583079,67.44864136,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351583279,69.13574136,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351583487,69.13574136,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351584607,70.36574136,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351585534,65.4649,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351585738,62.73,4329.2,4329.1,14.5001]
["bitfinex","ETHUSD",1757351586030,63.96,4329.2,4329.1,14.194]
["bitfinex","ETHUSD",1757351586947,63.96,4329.2,4329.1,14.5001]
["bitfinex","ETHUSD",1757351587431,65.19,4329.2,4329.1,14.5001]
["bitfinex","ETHUSD",1757351587829,65.19,4329.2,4329.1,14.9696]
["bitfinex","ETHUSD",1757351587988,65.19,4329.2,4329.1,14.5001]
["bitfinex","ETHUSD",1757351588896,66.42,4329.2,4329.1,47.4304]
["bitfinex","ETHUSD",1757351589669,66.42,4329.2,4329.1,46.9609]
["bitfinex","ETHUSD",1757351589993,66.42,4329.2,4329.1,47.4304]
["bitfinex","ETHUSD",1757351590380,67.65,4329.2,4329.1,47.4304]
["bitfinex","ETHUSD",1757351590776,67.65,4329.2,4329.1,44.9696]
["bitfinex","ETHUSD",1757351591362,67.65,4329.2,4329.1,44.5001]
["bitfinex","ETHUSD",1757351591756,68.88,4329.2,4329.1,44.5001]
["bitfinex","ETHUSD",1757351592106,68.88,4329.2,4329.1,44.194]
["bitfinex","ETHUSD",1757351592757,68.88,4329.2,4329.1,44.5001]
["bitfinex","ETHUSD",1757351593253,70.11,4329.2,4329.1,44.5001]
["bitfinex","ETHUSD",1757351593603,70.11,4329.2,4329.1,44.194]
["bitfinex","ETHUSD",1757351593898,70.4016,4329.2,4329.1,44.194]
["bitfinex","ETHUSD",1757351594586,73.302,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351594817,74.532,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351596232,78.02990797,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351596789,75.12950797,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351596988,72.8616,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351597215,72.57,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351597416,72.6852,4329.2,4329.1,44.4991]
["bitfinex","ETHUSD",1757351597605,73.9152,4329.2,4329.1,44.4991]
["bitfinex","ETHUSD",1757351598116,73.8,4329.2,4329.1,47.4294]
["bitfinex","ETHUSD",1757351598985,75.3216,4329.2,4329.1,40.311]
["bitfinex","ETHUSD",1757351599186,75.3216,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351599402,82.79980356,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351599603,82.79980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351600457,84.02980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351601936,85.25980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351603320,86.48980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351603528,78.72,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351603727,79.0116,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351604426,81.912,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351604637,84.22189559,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351604866,85.45189559,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351605396,87.71980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351606180,88.94980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351607488,90.17980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351608403,90.17980356,4329.2,4329.1,11.193]
["bitfinex","ETHUSD",1757351608752,91.40980356,4329.2,4329.1,11.193]
["bitfinex","ETHUSD",1757351610318,92.63980356,4329.2,4329.1,11.193]
["bitfinex","ETHUSD",1757351611567,93.86980356,4329.2,4329.1,11.193]
["bitfinex","ETHUSD",1757351612741,93.86980356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351612873,92.19940356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351614686,93.42940356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351616098,94.65940356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351617399,95.88940356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351617998,93.57950797,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351618214,95.88940356,4329.2,4329.1,14.193]
["bitfinex","ETHUSD",1757351618543,95.88940356,4329.2,4329.1,17.3266]
["bitfinex","ETHUSD",1757351618544,91.02,4329.2,4329.1,17.3266]
["bitfinex","ETHUSD",1757351619032,92.25,4329.2,4329.1,17.3266]
["bitfinex","ETHUSD",1757351620296,93.48,4329.2,4329.1,17.3266]
["bitfinex","ETHUSD",1757351620995,93.48,4329.2,4329.1,14.9342]
["bitfinex","ETHUSD",1757351621823,94.71,4329.2,4329.1,14.9342]
["bitfinex","ETHUSD",1757351623197,95.94,4329.2,4329.1,14.9342]
["bitfinex","ETHUSD",1757351624044,95.94,4329.2,4329.1,16.8773]
["bitfinex","ETHUSD",1757351624247,95.94,4329.2,4329.1,47.3266]
["bitfinex","ETHUSD",1757351624608,97.17,4329.2,4329.1,47.3266]
["bitfinex","ETHUSD",1757351625728,97.17,4329.2,4329.1,40.6029]
["bitfinex","ETHUSD",1757351625930,98.4,4329.2,4329.1,14.4839]
["bitfinex","ETHUSD",1757351626791,98.4,4329.2,4329.1,14.192]
["bitfinex","ETHUSD",1757351627193,98.6902,4329.2,4329.1,14.192]
["bitfinex","ETHUSD",1757351627506,99.9202,4329.2,4329.1,14.192]
["bitfinex","ETHUSD",1757351628434,99.63,4329.2,4329.1,14.192]
["bitfinex","ETHUSD",1757351628795,100.86,4329.2,4329.1,14.4839]
["bitfinex","ETHUSD",1757351630135,102.09,4329.2,4329.1,14.4839]
["bitfinex","ETHUSD",1757351631654,103.32,4329.2,4329.1,14.4839]
["bitfinex","ETHUSD",1757351632151,103.32,4329.2,4329.1,14.192]
["bitfinex","ETHUSD",1757351632470,109.97618876,4329.2,4329.1,10.311]
["bitfinex","ETHUSD",1757351632597,109.97618876,4329.2,4329.1,7.311]
["bitfinex","ETHUSD",1757351632798,109.97618876,4329.2,4329.1,11.191]
["bitfinex","ETHUSD",1757351633096,111.20618876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351633639,111.20618876,4329.2,4329.1,11.191]
["bitfinex","ETHUSD",1757351634012,111.20618876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351634636,113.22818876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351635896,114.45818876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351637642,115.68818876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351639037,116.91818876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351639427,119.53818876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351640942,120.76818876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351642369,121.98748876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351643465,121.57368876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351643655,123.24348876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351645177,124.47348876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351646576,125.70348876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351648675,126.93348876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351649941,128.16348876,4329.2,4329.1,14.191]
["bitfinex","ETHUSD",1757351650246,128.16348876,4329.2,4329.1,5.654]
["bitfinex","ETHUSD",1757351651478,129.39348876,4329.2,4329.1,5.654]
["bitfinex","ETHUSD",1757351652952,130.62348876,4329.2,4329.1,5.654]
["bitfinex","ETHUSD",1757351653472,130.62348876,4329.2,4329.1,1.774]
["bitfinex","ETHUSD",1757351653683,130.62348876,4329.2,4329.1,5.654]
["bitfinex","ETHUSD",1757351654358,131.85348876,4329.2,4329.1,5.654]
["bitfinex","ETHUSD",1757351656025,131.85348876,4329.2,4329.0,0.002]
["bitfinex","ETHUSD",1757351656026,2.30994895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757351656239,4.57785692,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757351656514,7.80035692,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757351657269,7.80035692,4329.1,4329.0,3.882]
["bitfinex","ETHUSD",1757351657670,6.59985692,4329.1,4329.0,3.882]
["bitfinex","ETHUSD",1757351658518,6.91605692,4329.1,4329.0,3.882]
["bitfinex","ETHUSD",1757351659313,11.05235692,4329.1,4329.0,3.882]
["bitfinex","ETHUSD",1757351660120,11.05235692,4329.1,4328.9,1.773]
["bitfinex","ETHUSD",1757351660121,3.10200231,4329.0,4328.9,1.773]
["bitfinex","ETHUSD",1757351660263,3.10200231,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757351660264,0.1152,4328.9,4328.8,1.798]
["bitfinex","ETHUSD",1757351660467,1.2234,4328.9,4328.8,1.798]
["bitfinex","ETHUSD",1757351660714,1.2234,4328.9,4328.6,0.002]
["bitfinex","ETHUSD",1757351660715,3.1021624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757351660870,3.1021624,4328.7,4328.6,1.775]
["bitfinex","ETHUSD",1757351661207,3.1021624,4328.7,4328.6,2.0703]
["bitfinex","ETHUSD",1757351661383,4.22417524,4328.7,4328.6,5.9503]
["bitfinex","ETHUSD",1757351662404,5.45417524,4328.7,4328.6,5.9503]
["bitfinex","ETHUSD",1757351663715,5.45417524,4328.7,4328.6,1.775]
["bitfinex","ETHUSD",1757351663716,8.67667524,4328.7,4328.6,1.775]
["bitfinex","ETHUSD",1757351663920,9.90667524,4328.7,4328.6,5.654]
["bitfinex","ETHUSD",1757351664619,6.68417524,4328.7,4328.6,5.9493]
["bitfinex","ETHUSD",1757351665227,7.91417524,4328.7,4328.6,5.9493]
["bitfinex","ETHUSD",1757351665432,7.91417524,4328.7,4328.6,5.654]
["bitfinex","ETHUSD",1757351666633,9.14417524,4328.7,4328.6,5.654]
["bitfinex","ETHUSD",1757351667324,9.14417524,4328.7,4328.6,11.8296]
["bitfinex","ETHUSD",1757351667325,7.2301624,4328.7,4328.6,11.8296]
["bitfinex","ETHUSD",1757351667828,7.2301624,4328.7,4328.6,9.4089]
["bitfinex","ETHUSD",1757351667986,7.2301624,4328.7,4328.6,8.9493]
["bitfinex","ETHUSD",1757351668180,7.2301624,4328.7,4328.6,9.4089]
["bitfinex","ETHUSD",1757351669209,7.2301624,4328.7,4328.6,8.9493]
["bitfinex","ETHUSD",1757351669639,7.2301624,4328.7,4328.6,9.4089]
["bitfinex","ETHUSD",1757351669860,4.92,4328.7,4328.6,11.8296]
["bitfinex","ETHUSD",1757351670192,7.2301624,4328.7,4328.6,11.8296]
["bitfinex","ETHUSD",1757351675761,7.2301624,4328.7,4328.6,9.4089]
["bitfinex","ETHUSD",1757351677798,7.5316624,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351677984,11.75683963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351681396,8.56693963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351681558,8.56693963,4328.7,4328.6,8.9455]
["bitfinex","ETHUSD",1757351682092,8.56693963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351683287,8.86843963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351684793,9.34163963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351684995,11.75683963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351685505,11.75683963,4328.7,4328.6,4.775]
["bitfinex","ETHUSD",1757351685706,11.75683963,4328.7,4328.6,8.653]
["bitfinex","ETHUSD",1757351685892,11.75683963,4328.7,4328.6,5.653]
["bitfinex","ETHUSD",1757351687188,11.75683963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351687910,14.37683963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351691214,11.18693963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351691539,14.37683963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351691832,13.90363963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351692038,11.48843963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351692697,13.90363963,4328.7,4328.6,1.775]
["bitfinex","ETHUSD",1757351692898,14.37683963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351699814,11.48843963,4328.7,4328.6,5.652]
["bitfinex","ETHUSD",1757351700017,11.18693963,4328.7,4328.6,5.9445]
["bitfinex","ETHUSD",1757351700216,4.92,4328.7,4328.6,5.9445]
["bitfinex","ETHUSD",1757351700539,4.92,4328.7,4328.6,11.7512]
["bitfinex","ETHUSD",1757351700943,4.92,4328.7,4328.6,11.3069]
["bitfinex","ETHUSD",1757351701140,4.92,4328.7,4328.6,11.7447]
["bitfinex","ETHUSD",1757351701141,5.0352,4328.7,4328.6,11.7447]
["bitfinex","ETHUSD",1757351701552,5.0352,4328.7,4328.6,12.43748385]
["bitfinex","ETHUSD",1757351701906,5.0352,4328.7,4328.6,42.43748385]
["bitfinex","ETHUSD",1757351702101,4.92,4328.7,4328.6,38.56048385]
["bitfinex","ETHUSD",1757351702306,4.92,4328.7,4328.6,42.43648385]
["bitfinex","ETHUSD",1757351705129,4.92,4328.7,4328.6,38.56048385]
["bitfinex","ETHUSD",1757351705450,4.92,4328.7,4328.6,12.43648385]
["bitfinex","ETHUSD",1757351705954,4.92,4328.7,4328.6,5.76028385]
["bitfinex","ETHUSD",1757351706113,4.92,4328.7,4328.6,11.6491]
["bitfinex","ETHUSD",1757351706455,4.92,4328.7,4328.6,12.34192704]
["bitfinex","ETHUSD",1757351706612,0.001,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757351706814,0.1162,4328.8,4328.7,5.7056]
["bitfinex","ETHUSD",1757351707013,0.1162,4328.8,4328.7,6.0115]
["bitfinex","ETHUSD",1757351708334,1.3462,4328.8,4328.7,6.0115]
["bitfinex","ETHUSD",1757351709359,1.3462,4328.8,4328.7,6.12814446]
["bitfinex","ETHUSD",1757351709532,1.231,4328.8,4328.7,36.12814446]
["bitfinex","ETHUSD",1757351709733,2.461,4328.8,4328.7,36.12814446]
["bitfinex","ETHUSD",1757351710069,2.461,4329.1,4328.8,3.0]
["bitfinex","ETHUSD",1757351710252,0.68958182,4329.1,4329.0,3.3059]
["bitfinex","ETHUSD",1757351710411,118.44084059,4329.2,4329.1,43.0]
["bitfinex","ETHUSD",1757351710788,118.44084059,4329.2,4329.1,39.8865]
["bitfinex","ETHUSD",1757351711916,118.44084059,4329.2,4329.1,40.5791143]
["bitfinex","ETHUSD",1757351712568,119.67084059,4329.2,4329.1,40.5791143]
["bitfinex","ETHUSD",1757351713285,119.67084059,4329.2,4329.1,40.75433443]
["bitfinex","ETHUSD",1757351714060,115.43842241,4329.2,4329.1,40.75433443]
["bitfinex","ETHUSD",1757351715209,115.43842241,4329.2,4329.1,40.98523443]
["bitfinex","ETHUSD",1757351715457,116.66842241,4329.2,4329.1,40.98523443]
["bitfinex","ETHUSD",1757351715757,116.66842241,4329.2,4329.1,40.75433443]
["bitfinex","ETHUSD",1757351716141,114.44347328,4329.2,4329.1,40.75433443]
["bitfinex","ETHUSD",1757351716344,114.44347328,4329.2,4329.1,40.86953443]
["bitfinex","ETHUSD",1757351716514,114.44347328,4329.2,4329.1,11.66153443]
["bitfinex","ETHUSD",1757351716718,115.67347328,4329.2,4329.1,11.66153443]
["bitfinex","ETHUSD",1757351717322,115.67347328,4329.2,4329.1,41.66153443]
["bitfinex","ETHUSD",1757351717518,115.67347328,4329.2,4329.1,37.78653443]
["bitfinex","ETHUSD",1757351717853,115.67347328,4329.2,4329.1,41.89143443]
["bitfinex","ETHUSD",1757351718036,116.90347328,4329.2,4329.1,42.11083584]
["bitfinex","ETHUSD",1757351718449,116.90347328,4329.2,4329.1,42.34532085]
["bitfinex","ETHUSD",1757351719452,118.13347328,4329.2,4329.1,42.34532085]
["bitfinex","ETHUSD",1757351720923,119.36347328,4329.2,4329.1,41.87993584]
["bitfinex","ETHUSD",1757351721158,119.36347328,4329.2,4329.1,41.66053443]
["bitfinex","ETHUSD",1757351721925,119.36347328,4329.2,4329.1,41.66253443]
["bitfinex","ETHUSD",1757351722130,119.36447328,4329.2,4329.1,41.66253443]
["bitfinex","ETHUSD",1757351722377,120.59447328,4329.2,4329.1,41.66253443]
["bitfinex","ETHUSD",1757351723431,120.59447328,4329.2,4329.1,37.78853443]
["bitfinex","ETHUSD",1757351723634,121.82447328,4329.2,4329.1,5.16393443]
["bitfinex","ETHUSD",1757351724065,121.82447328,4329.2,4329.1,40.86953443]
["bitfinex","ETHUSD",1757351724376,121.82447328,4329.2,4329.1,41.66153443]
["bitfinex","ETHUSD",1757351724939,123.05447328,4329.2,4329.1,41.66153443]
["bitfinex","ETHUSD",1757351725634,123.05447328,4329.2,4329.1,41.88093584]
["bitfinex","ETHUSD",1757351726377,124.28447328,4329.2,4329.1,42.11183584]
["bitfinex","ETHUSD",1757351726675,124.28447328,4329.2,4329.1,12.11183584]
["bitfinex","ETHUSD",1757351726875,124.28447328,4329.2,4329.1,12.34632085]
["bitfinex","ETHUSD",1757351727053,124.28447328,4329.2,4329.1,42.34632085]
["bitfinex","ETHUSD",1757351727250,124.28447328,4329.2,4329.1,42.11542085]
["bitfinex","ETHUSD",1757351727792,125.51447328,4329.2,4329.1,42.11542085]
["bitfinex","ETHUSD",1757351728279,125.51447328,4329.2,4329.1,42.34632085]
["bitfinex","ETHUSD",1757351728438,125.51447328,4329.2,4329.1,41.66153443]
["bitfinex","ETHUSD",1757351728639,125.51447328,4329.2,4329.1,41.88093584]
["bitfinex","ETHUSD",1757351729265,125.51447328,4329.2,4329.1,42.11183584]
["bitfinex","ETHUSD",1757351729441,125.51447328,4329.2,4329.1,43.73332085]
["bitfinex","ETHUSD",1757351729442,126.74447328,4329.2,4329.1,43.73332085]
["bitfinex","ETHUSD",1757351729652,126.74447328,4329.2,4329.1,45.80287424]
["bitfinex","ETHUSD",1757351729869,126.74447328,4329.2,4329.1,43.73332085]
["bitfinex","ETHUSD",1757351730399,126.74447328,4329.2,4329.1,45.79463701]
["bitfinex","ETHUSD",1757351730763,127.97447328,4329.2,4329.1,45.79463701]
["bitfinex","ETHUSD",1757351731150,127.97447328,4329.2,4329.1,43.92840635]
["bitfinex","ETHUSD",1757351732038,129.20447328,4329.2,4329.1,43.92840635]
["bitfinex","ETHUSD",1757351732244,100.66147328,4329.2,4329.1,43.92840635]
["bitfinex","ETHUSD",1757351732454,99.73547328,4329.2,4329.1,43.92840635]
["bitfinex","ETHUSD",1757351732659,79.20447328,4329.2,4329.1,43.92840635]
["bitfinex","ETHUSD",1757351733246,76.53598563,4329.2,4329.1,46.35840635]
["bitfinex","ETHUSD",1757351733587,76.43516348,4329.2,4329.1,46.35840635]
["bitfinex","ETHUSD",1757351733786,75.76716348,4329.2,4329.1,46.35840635]
["bitfinex","ETHUSD",1757351733952,73.64716348,4329.2,4329.1,46.35840635]
["bitfinex","ETHUSD",1757351734162,73.64716348,4329.2,4329.1,42.48540635]
["bitfinex","ETHUSD",1757351734375,73.64716348,4329.2,4329.1,45.90251993]
["bitfinex","ETHUSD",1757351734553,69.40716348,4329.2,4329.1,39.40643443]
["bitfinex","ETHUSD",1757351734756,70.63716348,4329.2,4329.1,45.33749977]
["bitfinex","ETHUSD",1757351735671,70.63716348,4329.2,4329.1,45.59593455]
["bitfinex","ETHUSD",1757351736167,71.86716348,4329.2,4329.1,45.59593455]
["bitfinex","ETHUSD",1757351737055,71.86716348,4329.2,4329.1,37.37389977]
["bitfinex","ETHUSD",1757351737253,71.86716348,4329.2,4329.1,41.24489977]
["bitfinex","ETHUSD",1757351737457,71.86716348,4329.2,4329.1,39.18483443]
["bitfinex","ETHUSD",1757351737768,73.09716348,4329.2,4329.1,9.61713443]
["bitfinex","ETHUSD",1757351738100,73.09716348,4329.2,4329.1,39.61713443]
["bitfinex","ETHUSD",1757351738794,73.09716348,4329.2,4329.1,56.44513443]
["bitfinex","ETHUSD",1757351738961,74.32716348,4329.2,4329.1,56.44513443]
["bitfinex","ETHUSD",1757351739392,74.32716348,4329.2,4329.1,58.50519977]
["bitfinex","ETHUSD",1757351740373,75.55716348,4329.2,4329.1,58.50519977]
["bitfinex","ETHUSD",1757351741491,75.55716348,4329.2,4329.1,56.44513443]
["bitfinex","ETHUSD",1757351741689,76.78716348,4329.2,4329.1,56.44513443]
["bitfinex","ETHUSD",1757351742802,76.78716348,4329.2,4329.1,58.84263443]
["bitfinex","ETHUSD",1757351743101,78.01716348,4329.2,4329.1,58.84263443]
["bitfinex","ETHUSD",1757351743867,78.01716348,4329.2,4329.1,49.32163443]
["bitfinex","ETHUSD",1757351744559,79.24716348,4329.2,4329.1,46.92413443]
["bitfinex","ETHUSD",1757351745407,79.24716348,4329.2,4329.1,46.49183443]
["bitfinex","ETHUSD",1757351746107,80.47716348,4329.2,4329.1,46.49183443]
["bitfinex","ETHUSD",1757351747218,80.47716348,4329.2,4329.1,48.92183443]
["bitfinex","ETHUSD",1757351747532,81.70716348,4329.2,4329.1,46.49183443]
["bitfinex","ETHUSD",1757351747876,81.70716348,4329.2,4329.1,40.95583443]
["bitfinex","ETHUSD",1757351748619,81.70716348,4329.2,4329.1,40.64993443]
["bitfinex","ETHUSD",1757351748816,82.93716348,4329.2,4329.1,55.70593443]
["bitfinex","ETHUSD",1757351749020,82.93716348,4329.2,4329.1,55.99663443]
["bitfinex","ETHUSD",1757351749167,82.66034132,4329.2,4329.1,55.99663443]
["bitfinex","ETHUSD",1757351749580,82.66034132,4329.2,4329.1,58.88571158]
["bitfinex","ETHUSD",1757351750305,83.89034132,4329.2,4329.1,58.88571158]
["bitfinex","ETHUSD",1757351750610,83.89034132,4329.2,4329.1,58.59501158]
["bitfinex","ETHUSD",1757351750806,83.89034132,4329.2,4329.1,55.70593443]
["bitfinex","ETHUSD",1757351751585,85.12034132,4329.2,4329.1,58.59501158]
["bitfinex","ETHUSD",1757351753205,86.35034132,4329.2,4329.1,58.59501158]
["bitfinex","ETHUSD",1757351753704,86.35034132,4329.2,4329.1,55.70593443]
["bitfinex","ETHUSD",1757351753930,86.35034132,4329.2,4329.1,40.64993443]
["bitfinex","ETHUSD",1757351754413,81.99021833,4329.2,4329.1,43.5508327]
["bitfinex","ETHUSD",1757351754708,83.22021833,4329.2,4329.1,43.5508327]
["bitfinex","ETHUSD",1757351755704,83.22021833,4329.2,4329.1,40.64993443]
["bitfinex","ETHUSD",1757351755903,84.75061833,4329.2,4329.1,38.87893443]
["bitfinex","ETHUSD",1757351757511,85.98061833,4329.2,4329.1,38.87893443]
["bitfinex","ETHUSD",1757351758409,85.68021833,4329.2,4329.1,38.87893443]
["bitfinex","ETHUSD",1757351758814,86.91021833,4329.2,4329.1,55.70593443]
["bitfinex","ETHUSD",1757351759344,86.63338135,4329.2,4329.1,55.70593443]
["bitfinex","ETHUSD",1757351760105,86.63338135,4329.2,4329.1,52.82793443]
["bitfinex","ETHUSD",1757351760320,87.86338135,4329.2,4329.1,53.11863443]
["bitfinex","ETHUSD",1757351761042,87.86338135,4329.2,4329.1,43.64286921]
["bitfinex","ETHUSD",1757351761648,89.09338135,4329.2,4329.1,43.64286921]
["bitfinex","ETHUSD",1757351762544,84.73345367,4329.2,4329.1,43.64286921]
["bitfinex","ETHUSD",1757351762919,85.96345367,4329.2,4329.1,43.64286921]
["bitfinex","ETHUSD",1757351763704,85.96345367,4329.2,4329.1,43.87735422]
["bitfinex","ETHUSD",1757351764309,87.19345367,4329.2,4329.1,43.87735422]
["bitfinex","ETHUSD",1757351764756,82.15645367,4329.2,4329.1,43.87735422]
["bitfinex","ETHUSD",1757351764913,82.15645367,4329.2,4329.1,41.47985422]
["bitfinex","ETHUSD",1757351765107,82.15645367,4329.2,4329.1,41.24536921]
["bitfinex","ETHUSD",1757351765327,81.93745367,4329.2,4329.1,41.24536921]
["bitfinex","ETHUSD",1757351765643,47.32345367,4329.2,4329.1,19.03706921]
["bitfinex","ETHUSD",1757351765849,46.76982465,4329.2,4329.1,21.70155422]
["bitfinex","ETHUSD",1757351766142,46.41582465,4329.2,4329.1,20.44747735]
["bitfinex","ETHUSD",1757351766347,44.86782465,4329.2,4329.1,23.64999234]
["bitfinex","ETHUSD",1757351766706,44.86782465,4329.2,4329.1,18.07455756]
["bitfinex","ETHUSD",1757351766910,46.09782465,4329.2,4329.1,13.91485756]
["bitfinex","ETHUSD",1757351767103,46.83302465,4329.2,4329.1,17.78385756]
["bitfinex","ETHUSD",1757351767351,49.30532465,4329.2,4329.1,15.60585756]
["bitfinex","ETHUSD",1757351767521,49.30532465,4329.2,4329.1,8.44493443]
["bitfinex","ETHUSD",1757351767725,49.30532465,4329.2,4329.1,12.31293443]
["bitfinex","ETHUSD",1757351768456,48.41532465,4329.2,4329.1,13.69793443]
["bitfinex","ETHUSD",1757351768653,48.41532465,4329.2,4329.1,23.21793443]
["bitfinex","ETHUSD",1757351768815,48.41532465,4329.2,4329.1,30.52393443]
["bitfinex","ETHUSD",1757351769011,47.98222465,4329.2,4329.1,30.52393443]
["bitfinex","ETHUSD",1757351769211,48.41532465,4329.2,4329.1,30.52393443]
["bitfinex","ETHUSD",1757351769465,43.08782465,4329.2,4329.1,27.95663443]
["bitfinex","ETHUSD",1757351769756,43.08782465,4329.2,4329.1,16.69706921]
["bitfinex","ETHUSD",1757351770048,44.31782465,4329.2,4329.1,23.86706921]
["bitfinex","ETHUSD",1757351770277,44.04101074,4329.2,4329.1,23.86706921]
["bitfinex","ETHUSD",1757351770556,33.93498519,4329.2,4329.1,25.87555422]
["bitfinex","ETHUSD",1757351770738,27.57498519,4329.2,4329.1,26.07063972]
["bitfinex","ETHUSD",1757351771057,12.38895964,4329.2,4329.1,30.15556285]
["bitfinex","ETHUSD",1757351771226,11.49895964,4329.2,4329.1,57.82956285]
["bitfinex","ETHUSD",1757351771427,0.001,4329.6,4329.5,1.0229]
["bitfinex","ETHUSD",1757351771629,0.001,4329.6,4329.5,41.60399735]
["bitfinex","ETHUSD",1757351771855,0.001,4329.6,4329.5,42.0068]
["bitfinex","ETHUSD",1757351772439,0.001,4329.6,4329.5,44.4368]
["bitfinex","ETHUSD",1757351772763,1.231,4329.6,4329.5,44.4368]
["bitfinex","ETHUSD",1757351772919,44.174,4330.0,4329.9,2.4079]
["bitfinex","ETHUSD",1757351773124,44.174,4330.0,4329.9,39.2759]
["bitfinex","ETHUSD",1757351773326,44.174,4330.0,4329.9,39.3911]
["bitfinex","ETHUSD",1757351773549,44.174,4330.0,4329.9,39.7018]
["bitfinex","ETHUSD",1757351773920,48.1784,4330.0,4329.9,39.3911]
["bitfinex","ETHUSD",1757351774257,45.404,4330.0,4329.9,39.3911]
["bitfinex","ETHUSD",1757351775317,45.404,4330.0,4329.9,42.29166143]
["bitfinex","ETHUSD",1757351775544,46.634,4330.0,4329.9,42.29166143]
["bitfinex","ETHUSD",1757351776267,46.634,4330.0,4329.9,42.98386663]
["bitfinex","ETHUSD",1757351776733,49.8415,4330.0,4329.9,36.70796663]
["bitfinex","ETHUSD",1757351776939,51.0715,4330.0,4329.9,37.6754052]
["bitfinex","ETHUSD",1757351777635,51.0715,4330.0,4329.9,38.4674052]
["bitfinex","ETHUSD",1757351778154,51.0715,4330.0,4329.9,33.8074052]
["bitfinex","ETHUSD",1757351778320,51.0715,4330.0,4329.9,37.6754052]
["bitfinex","ETHUSD",1757351778321,52.3015,4330.0,4329.9,37.6754052]
["bitfinex","ETHUSD",1757351778645,52.3015,4330.0,4329.9,45.1094052]
["bitfinex","ETHUSD",1757351778835,52.3015,4330.0,4329.9,52.4154052]
["bitfinex","ETHUSD",1757351779024,52.3015,4330.0,4329.9,52.6463052]
["bitfinex","ETHUSD",1757351779668,53.5315,4330.0,4329.9,52.6463052]
["bitfinex","ETHUSD",1757351781046,54.7615,4330.0,4329.9,52.6463052]
["bitfinex","ETHUSD",1757351781717,54.7615,4330.0,4329.9,48.5474052]
["bitfinex","ETHUSD",1757351781919,54.7615,4330.0,4329.9,52.4154052]
["bitfinex","ETHUSD",1757351782361,55.9915,4330.0,4329.9,52.4154052]
["bitfinex","ETHUSD",1757351783349,55.9915,4330.0,4329.9,22.4154052]
["bitfinex","ETHUSD",1757351783549,55.9915,4330.0,4329.9,52.4154052]
["bitfinex","ETHUSD",1757351783862,57.2215,4330.0,4329.9,52.4154052]
["bitfinex","ETHUSD",1757351785263,55.244,4330.0,4329.9,54.0313052]
["bitfinex","ETHUSD",1757351785460,55.244,4330.0,4329.9,53.64752499]
["bitfinex","ETHUSD",1757351786431,55.244,4330.0,4329.9,53.87842499]
["bitfinex","ETHUSD",1757351786627,56.474,4330.0,4329.9,53.87842499]
["bitfinex","ETHUSD",1757351787140,56.474,4330.0,4329.9,41.70142499]
["bitfinex","ETHUSD",1757351787341,56.474,4330.0,4329.9,44.15792499]
["bitfinex","ETHUSD",1757351787978,48.39917112,4330.0,4329.9,41.46693998]
["bitfinex","ETHUSD",1757351788138,46.14670534,4330.0,4329.9,39.69593998]
["bitfinex","ETHUSD",1757351788667,46.14670534,4330.0,4329.9,54.32243998]
["bitfinex","ETHUSD",1757351788866,46.14670534,4330.0,4329.9,56.09343998]
["bitfinex","ETHUSD",1757351789070,36.84187646,4330.0,4329.9,56.09343998]
["bitfinex","ETHUSD",1757351789378,35.81941068,4330.0,4329.9,56.52193998]
["bitfinex","ETHUSD",1757351789674,35.81941068,4330.0,4329.9,58.54993998]
["bitfinex","ETHUSD",1757351789841,35.81941068,4330.0,4329.9,59.42250141]
["bitfinex","ETHUSD",1757351790164,31.0790803,4330.0,4329.9,58.99400141]
["bitfinex","ETHUSD",1757351790468,31.0790803,4330.0,4329.9,56.09343998]
["bitfinex","ETHUSD",1757351790668,32.3090803,4330.0,4329.9,53.21543998]
["bitfinex","ETHUSD",1757351790857,32.3090803,4330.0,4329.9,57.04986695]
["bitfinex","ETHUSD",1757351791040,32.3090803,4330.0,4329.9,51.79286695]
["bitfinex","ETHUSD",1757351791370,32.3090803,4330.0,4329.9,46.25786695]
["bitfinex","ETHUSD",1757351791744,32.29410096,4330.0,4329.9,46.25786695]
["bitfinex","ETHUSD",1757351792143,9.45424451,4330.0,4329.9,48.87148656]
["bitfinex","ETHUSD",1757351792329,1e-08,4330.0,4329.9,48.3911493]
["bitfinex","ETHUSD",1757351792530,2.11601278,4330.4,4330.3,7.8379]
["bitfinex","ETHUSD",1757351792730,0.026,4330.8,4330.6,0.792]
["bitfinex","ETHUSD",1757351792970,2.275,4331.1,4330.8,33.792]
["bitfinex","ETHUSD",1757351793367,0.318,4330.9,4330.8,36.3279]
["bitfinex","ETHUSD",1757351793970,0.318,4330.9,4330.8,37.7129]
["bitfinex","ETHUSD",1757351794530,3.0229,4330.9,4330.8,40.1949]
["bitfinex","ETHUSD",1757351794730,4.2529,4330.9,4330.8,40.1949]
["bitfinex","ETHUSD",1757351796254,5.4829,4330.9,4330.8,40.1949]
["bitfinex","ETHUSD",1757351796975,5.4829,4330.9,4330.8,36.3279]
["bitfinex","ETHUSD",1757351797275,5.4829,4330.9,4330.8,40.1949]
["bitfinex","ETHUSD",1757351797584,6.7129,4330.9,4330.8,40.1949]
["bitfinex","ETHUSD",1757351798082,6.7129,4330.9,4330.8,10.1949]
["bitfinex","ETHUSD",1757351798288,6.7129,4330.9,4330.8,40.1949]
["bitfinex","ETHUSD",1757351798647,6.7129,4330.9,4330.8,54.1409]
["bitfinex","ETHUSD",1757351799366,7.9429,4330.9,4330.8,54.1409]
["bitfinex","ETHUSD",1757351799554,7.9429,4330.9,4330.8,58.1409]
["bitfinex","ETHUSD",1757351800292,6.21148625,4330.9,4330.8,58.1409]
["bitfinex","ETHUSD",1757351800498,6.50848625,4330.9,4330.8,58.1409]
["bitfinex","ETHUSD",1757351800722,7.73848625,4330.9,4330.8,58.1409]
["bitfinex","ETHUSD",1757351802197,8.96848625,4330.9,4330.8,58.2561]
["bitfinex","ETHUSD",1757351803216,8.96848625,4330.9,4330.8,53.3662]
["bitfinex","ETHUSD",1757351803574,10.19848625,4330.9,4330.8,51.9272]
["bitfinex","ETHUSD",1757351803760,10.19848625,4330.9,4330.8,54.9272]
["bitfinex","ETHUSD",1757351805109,11.42848625,4330.9,4330.8,51.9272]
["bitfinex","ETHUSD",1757351805323,11.42848625,4330.9,4330.8,51.812]
["bitfinex","ETHUSD",1757351805529,11.42848625,4330.9,4330.8,54.812]
["bitfinex","ETHUSD",1757351806370,12.65848625,4330.9,4330.8,54.812]
["bitfinex","ETHUSD",1757351807772,13.88948625,4330.9,4330.8,54.812]
["bitfinex","ETHUSD",1757351808187,15.40143488,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351808429,13.88948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351809233,15.11948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351810489,16.34948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351812138,17.57948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351813439,18.80948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351814712,20.03948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351816253,21.26948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351817982,22.49948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351819394,23.72948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351821008,24.95948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351822419,26.18948625,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351823584,26.94482425,4330.9,4330.8,17.946]
["bitfinex","ETHUSD",1757351823780,28.17482425,4330.9,4330.8,21.812]
["bitfinex","ETHUSD",1757351824086,28.17482425,4330.9,4330.8,24.812]
["bitfinex","ETHUSD",1757351825030,28.17482425,4330.9,4330.8,24.814]
["bitfinex","ETHUSD",1757351825324,29.40482425,4330.9,4330.8,24.814]
["bitfinex","ETHUSD",1757351826627,31.42682425,4330.9,4330.8,15.173]
["bitfinex","ETHUSD",1757351826940,33.73581314,4330.9,4330.8,15.173]
["bitfinex","ETHUSD",1757351827228,33.73581314,4330.9,4330.8,18.173]
["bitfinex","ETHUSD",1757351827912,34.96581314,4330.9,4330.8,18.173]
["bitfinex","ETHUSD",1757351829324,36.19581314,4330.9,4330.8,18.173]
["bitfinex","ETHUSD",1757351829723,36.19581314,4330.9,4330.8,9.46239925]
["bitfinex","ETHUSD",1757351830521,43.11530611,4330.9,4330.8,5.639]
["bitfinex","ETHUSD",1757351830735,44.34530611,4330.9,4330.8,5.639]
["bitfinex","ETHUSD",1757351831440,44.34530611,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351831865,46.77530611,4330.9,4330.8,1.773]
["bitfinex","ETHUSD",1757351832066,45.57530611,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351833337,46.80530611,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351834482,39.88581314,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351834683,37.25948625,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351835177,39.56847514,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351835382,40.36047514,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351835541,39.56847514,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351836271,41.59047514,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351837405,50.77787608,4330.9,4330.8,1.773]
["bitfinex","ETHUSD",1757351837690,52.00787608,4330.9,4330.8,5.64]
["bitfinex","ETHUSD",1757351837872,54.62787608,4330.9,4330.8,1.773]
["bitfinex","ETHUSD",1757351838177,3.10125549,4330.4,4330.3,5.538]
["bitfinex","ETHUSD",1757351838353,3.64229941,4330.4,4330.3,11.177]
["bitfinex","ETHUSD",1757351838532,6.82789941,4330.4,4330.3,11.177]
["bitfinex","ETHUSD",1757351838936,8.05789941,4330.4,4330.3,11.177]
["bitfinex","ETHUSD",1757351839137,8.05789941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351840142,9.28789941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351841680,10.51789941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351843156,13.13789941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351843365,14.36789941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351844596,15.59789941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351845400,14.35529941,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351845580,6.15,4330.4,4330.3,6.3914]
["bitfinex","ETHUSD",1757351845786,6.15,4330.4,4330.3,8.6502]
["bitfinex","ETHUSD",1757351845989,7.38,4330.4,4330.3,8.6502]
["bitfinex","ETHUSD",1757351847102,7.38,4330.4,4330.3,6.3914]
["bitfinex","ETHUSD",1757351847474,10.91925549,4330.4,4330.3,6.3914]
["bitfinex","ETHUSD",1757351847709,8.61,4330.4,4330.3,6.3914]
["bitfinex","ETHUSD",1757351847870,10.91925549,4330.4,4330.3,5.9369]
["bitfinex","ETHUSD",1757351849099,15.76909632,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351849300,11.95484083,4330.4,4330.3,5.641]
["bitfinex","ETHUSD",1757351849521,14.26409632,4330.4,4330.3,5.9369]
["bitfinex","ETHUSD",1757351850565,15.49409632,4330.4,4330.3,5.9369]
["bitfinex","ETHUSD",1757351852460,16.72409632,4330.4,4330.3,5.9369]
["bitfinex","ETHUSD",1757351852776,16.72409632,4330.4,4330.3,11.7058]
["bitfinex","ETHUSD",1757351852777,12.3,4330.4,4330.3,11.7058]
["bitfinex","ETHUSD",1757351853737,13.53,4330.4,4330.3,11.7058]
["bitfinex","ETHUSD",1757351854644,13.53,4330.4,4330.3,7.8388]
["bitfinex","ETHUSD",1757351854838,13.53,4330.4,4330.3,11.7058]
["bitfinex","ETHUSD",1757351855064,14.76,4330.4,4330.3,11.7058]
["bitfinex","ETHUSD",1757351856015,14.76,4330.4,4330.3,4.774]
["bitfinex","ETHUSD",1757351856215,14.76,4330.4,4330.3,9.3836]
["bitfinex","ETHUSD",1757351856530,15.99,4330.4,4330.3,41.713]
["bitfinex","ETHUSD",1757351857061,15.515,4330.4,4330.3,41.713]
["bitfinex","ETHUSD",1757351857811,16.745,4330.4,4330.3,41.713]
["bitfinex","ETHUSD",1757351859345,17.975,4330.4,4330.3,41.713]
["bitfinex","ETHUSD",1757351860163,17.975,4330.4,4330.3,41.88365337]
["bitfinex","ETHUSD",1757351860892,19.205,4330.4,4330.3,41.88365337]
["bitfinex","ETHUSD",1757351862110,20.435,4330.4,4330.3,41.88365337]
["bitfinex","ETHUSD",1757351863697,21.665,4330.4,4330.3,41.88365337]
["bitfinex","ETHUSD",1757351864974,22.895,4330.4,4330.3,41.88365337]
["bitfinex","ETHUSD",1757351865978,22.895,4330.4,4330.3,41.99885337]
["bitfinex","ETHUSD",1757351866195,22.895,4330.4,4330.3,42.22975337]
["bitfinex","ETHUSD",1757351866400,24.125,4330.4,4330.3,42.22975337]
["bitfinex","ETHUSD",1757351866760,24.125,4330.4,4330.3,41.99885337]
["bitfinex","ETHUSD",1757351867700,25.355,4330.4,4330.3,11.99885337]
["bitfinex","ETHUSD",1757351867902,25.355,4330.4,4330.3,41.99885337]
["bitfinex","ETHUSD",1757351868055,25.355,4330.4,4330.3,37.69235337]
["bitfinex","ETHUSD",1757351868261,25.355,4330.4,4330.3,41.55835337]
["bitfinex","ETHUSD",1757351868606,25.355,4330.4,4330.3,41.99785337]
["bitfinex","ETHUSD",1757351869278,26.585,4330.4,4330.3,41.99785337]
["bitfinex","ETHUSD",1757351869473,26.585,4330.4,4330.3,35.36295337]
["bitfinex","ETHUSD",1757351869793,26.585,4330.4,4330.3,39.22895337]
["bitfinex","ETHUSD",1757351870608,27.815,4330.4,4330.3,41.55835337]
["bitfinex","ETHUSD",1757351871489,27.815,4330.4,4330.3,41.99785337]
["bitfinex","ETHUSD",1757351872002,29.045,4330.4,4330.3,41.99785337]
["bitfinex","ETHUSD",1757351873116,29.045,4330.4,4330.3,48.64185337]
["bitfinex","ETHUSD",1757351873301,30.275,4330.4,4330.3,48.64185337]
["bitfinex","ETHUSD",1757351874737,31.505,4330.4,4330.3,48.64185337]
["bitfinex","ETHUSD",1757351876141,32.736,4330.4,4330.3,48.64185337]
["bitfinex","ETHUSD",1757351876533,32.736,4330.4,4330.3,48.87275337]
["bitfinex","ETHUSD",1757351877736,33.966,4330.4,4330.3,48.87275337]
["bitfinex","ETHUSD",1757351879243,35.196,4330.4,4330.3,48.87275337]
["bitfinex","ETHUSD",1757351880640,36.426,4330.4,4330.3,48.87275337]
["bitfinex","ETHUSD",1757351881023,36.426,4330.4,4330.3,48.43325337]
["bitfinex","ETHUSD",1757351881230,36.426,4330.4,4330.3,48.88645337]
["bitfinex","ETHUSD",1757351881940,37.656,4330.4,4330.3,48.88645337]
["bitfinex","ETHUSD",1757351882117,37.656,4330.4,4330.3,48.20235337]
["bitfinex","ETHUSD",1757351882643,37.656,4330.4,4330.3,48.65555337]
["bitfinex","ETHUSD",1757351883457,38.886,4330.4,4330.3,48.20235337]
["bitfinex","ETHUSD",1757351883916,38.886,4330.4,4330.3,48.65555337]
["bitfinex","ETHUSD",1757351884117,38.886,4330.4,4330.3,54.19155337]
["bitfinex","ETHUSD",1757351884650,38.886,4330.4,4330.3,54.98355337]
["bitfinex","ETHUSD",1757351884856,40.116,4330.4,4330.3,55.24198815]
["bitfinex","ETHUSD",1757351885966,40.116,4330.4,4330.3,55.47288815]
["bitfinex","ETHUSD",1757351886260,41.346,4330.4,4330.3,55.47288815]
["bitfinex","ETHUSD",1757351887326,41.06923069,4330.4,4330.3,55.47288815]
["bitfinex","ETHUSD",1757351887670,42.29923069,4330.4,4330.3,55.24198815]
["bitfinex","ETHUSD",1757351888237,42.29923069,4330.4,4330.3,55.47288815]
["bitfinex","ETHUSD",1757351888838,43.52923069,4330.4,4330.3,55.47288815]
["bitfinex","ETHUSD",1757351890148,43.52923069,4330.4,4330.3,25.47288815]
["bitfinex","ETHUSD",1757351890351,44.75923069,4330.4,4330.3,55.47288815]
["bitfinex","ETHUSD",1757351890587,44.75923069,4330.4,4330.3,50.21388815]
["bitfinex","ETHUSD",1757351890757,44.75923069,4330.4,4330.3,44.67788815]
["bitfinex","ETHUSD",1757351890940,44.75923069,4330.4,4330.3,42.90588815]
["bitfinex","ETHUSD",1757351891137,44.75923069,4330.4,4330.3,43.14037316]
["bitfinex","ETHUSD",1757351891652,45.98923069,4330.4,4330.3,43.14037316]
["bitfinex","ETHUSD",1757351893089,47.21923069,4330.4,4330.3,42.90588815]
["bitfinex","ETHUSD",1757351893234,47.21923069,4330.4,4330.3,42.64745337]
["bitfinex","ETHUSD",1757351894442,48.44923069,4330.4,4330.3,42.90588815]
["bitfinex","ETHUSD",1757351894904,48.10325782,4330.4,4330.3,45.57037316]
["bitfinex","ETHUSD",1757351895107,48.10325782,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351895247,45.79528495,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351895593,45.37128495,4330.4,4330.3,55.63585728]
["bitfinex","ETHUSD",1757351895745,45.96431208,4330.4,4330.3,55.63585728]
["bitfinex","ETHUSD",1757351895942,44.81131208,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351896150,39.4654158,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351896700,28.24951952,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351896867,23.52062324,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351897223,24.75062324,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351897348,24.12801767,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351897752,23.78212139,4330.4,4330.3,52.74037316]
["bitfinex","ETHUSD",1757351898292,23.43622511,4330.4,4330.3,49.15637316]
["bitfinex","ETHUSD",1757351898595,24.03332883,4330.4,4330.3,48.86937316]
["bitfinex","ETHUSD",1757351898799,23.70632883,4330.4,4330.3,65.36637316]
["bitfinex","ETHUSD",1757351898945,23.36043255,4330.4,4330.3,65.36637316]
["bitfinex","ETHUSD",1757351899144,23.36043255,4330.4,4330.3,39.56437316]
["bitfinex","ETHUSD",1757351899400,23.01453627,4330.4,4330.3,65.36637316]
["bitfinex","ETHUSD",1757351899602,22.72153627,4330.4,4330.3,65.07337316]
["bitfinex","ETHUSD",1757351899746,23.60563999,4330.4,4330.3,65.07337316]
["bitfinex","ETHUSD",1757351899942,22.65563999,4330.4,4330.3,60.02288815]
["bitfinex","ETHUSD",1757351900142,22.30974371,4330.4,4330.3,26.66625337]
["bitfinex","ETHUSD",1757351900500,22.30974371,4330.4,4330.3,43.12825337]
["bitfinex","ETHUSD",1757351900684,22.30974371,4330.4,4330.3,44.37345337]
["bitfinex","ETHUSD",1757351901049,23.53974371,4330.4,4330.3,43.92025337]
["bitfinex","ETHUSD",1757351901884,23.53974371,4330.4,4330.3,44.37345337]
["bitfinex","ETHUSD",1757351902324,15.90874371,4330.4,4330.3,38.18568815]
["bitfinex","ETHUSD",1757351902457,17.13874371,4330.4,4330.3,38.53537316]
["bitfinex","ETHUSD",1757351902643,17.11774371,4330.4,4330.3,38.53537316]
["bitfinex","ETHUSD",1757351902843,17.11774371,4330.4,4330.3,38.30088815]
["bitfinex","ETHUSD",1757351903044,16.67274371,4330.4,4330.3,37.84788815]
["bitfinex","ETHUSD",1757351903642,16.55774371,4330.4,4330.3,37.84788815]
["bitfinex","ETHUSD",1757351903802,17.4418578,4330.4,4330.3,37.84788815]
["bitfinex","ETHUSD",1757351904411,17.4418578,4330.4,4330.3,37.73288815]
["bitfinex","ETHUSD",1757351904772,17.0498578,4330.4,4330.3,37.34088815]
["bitfinex","ETHUSD",1757351905514,18.2798578,4330.4,4330.3,37.34088815]
["bitfinex","ETHUSD",1757351905655,11.18197189,4330.4,4330.3,25.84888815]
["bitfinex","ETHUSD",1757351905858,11.18197189,4330.4,4330.3,26.08337316]
["bitfinex","ETHUSD",1757351906050,10.83608598,4330.4,4330.3,26.08337316]
["bitfinex","ETHUSD",1757351906524,10.49020007,4330.4,4330.3,26.08337316]
["bitfinex","ETHUSD",1757351906891,11.25393883,4330.4,4330.3,26.08337316]
["bitfinex","ETHUSD",1757351907300,10.63135559,4330.4,4330.3,26.08337316]
["bitfinex","ETHUSD",1757351907753,10.28546968,4330.4,4330.3,33.25337316]
["bitfinex","ETHUSD",1757351908099,9.93958377,4330.4,4330.3,33.25337316]
["bitfinex","ETHUSD",1757351908301,11.16958377,4330.4,4330.3,33.01788815]
["bitfinex","ETHUSD",1757351908546,10.82369786,4330.4,4330.3,33.01788815]
["bitfinex","ETHUSD",1757351908752,10.82369786,4330.4,4330.3,49.83788815]
["bitfinex","ETHUSD",1757351908904,10.47781195,4330.4,4330.3,49.83788815]
["bitfinex","ETHUSD",1757351909101,10.47881195,4330.4,4330.3,49.83788815]
["bitfinex","ETHUSD",1757351909350,10.13292604,4330.4,4330.3,69.32188815]
["bitfinex","ETHUSD",1757351909501,10.13292604,4330.4,4330.3,62.15188815]
["bitfinex","ETHUSD",1757351909853,11.01704013,4330.4,4330.3,61.89345337]
["bitfinex","ETHUSD",1757351910086,10.67115422,4330.4,4330.3,47.10188815]
["bitfinex","ETHUSD",1757351910296,10.67115422,4330.4,4330.3,41.46988815]
["bitfinex","ETHUSD",1757351910431,10.32526831,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351910860,9.42600405,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351911156,10.31011814,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351911558,9.96423223,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351912078,9.61834632,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351912573,10.50246041,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351912772,10.1565745,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351913174,9.81068859,4330.4,4330.3,45.33188815]
["bitfinex","ETHUSD",1757351913473,9.81068859,4330.4,4330.3,44.62025337]
["bitfinex","ETHUSD",1757351913650,9.46480268,4330.4,4330.3,44.62025337]
["bitfinex","ETHUSD",1757351913834,10.69480268,4330.4,4330.3,37.63685337]
["bitfinex","ETHUSD",1757351914038,10.69480268,4330.4,4330.3,41.48345337]
["bitfinex","ETHUSD",1757351914269,10.69480268,4330.4,4330.3,43.76445337]
["bitfinex","ETHUSD",1757351914774,10.59580268,4330.4,4330.3,42.27545337]
["bitfinex","ETHUSD",1757351915146,10.59580268,4330.4,4330.3,44.55645337]
["bitfinex","ETHUSD",1757351915363,11.47995903,4330.4,4330.3,44.55645337]
["bitfinex","ETHUSD",1757351915548,10.68995903,4330.4,4330.3,44.81488815]
["bitfinex","ETHUSD",1757351915740,0.63311538,4330.4,4330.3,45.28008815]
["bitfinex","ETHUSD",1757351915940,0.001,4330.8,4330.7,7.8379]
["bitfinex","ETHUSD",1757351916160,0.001,4330.8,4330.7,14.0049]
["bitfinex","ETHUSD",1757351916349,0.001,4330.8,4330.7,14.4078]
["bitfinex","ETHUSD",1757351916552,0.001,4330.8,4330.7,15.09973857]
["bitfinex","ETHUSD",1757351916735,33.62,4330.9,4330.8,8.63456787]
["bitfinex","ETHUSD",1757351916937,33.106,4330.9,4330.8,42.49656787]
["bitfinex","ETHUSD",1757351917135,33.106,4330.9,4330.8,42.78426787]
["bitfinex","ETHUSD",1757351917689,31.0951,4330.9,4330.8,36.46300265]
["bitfinex","ETHUSD",1757351917973,35.1194,4330.9,4330.8,40.06556787]
["bitfinex","ETHUSD",1757351918135,35.1194,4330.9,4330.8,35.41256787]
["bitfinex","ETHUSD",1757351918342,35.1194,4330.9,4330.8,39.27356787]
["bitfinex","ETHUSD",1757351918537,35.1194,4330.9,4330.8,40.06556787]
["bitfinex","ETHUSD",1757351918737,35.1194,4330.9,4330.8,56.88556787]
["bitfinex","ETHUSD",1757351919435,36.3494,4330.9,4330.8,56.88556787]
["bitfinex","ETHUSD",1757351920837,37.5794,4330.9,4330.8,56.88556787]
["bitfinex","ETHUSD",1757351921037,37.5794,4330.9,4330.8,54.00856787]
["bitfinex","ETHUSD",1757351922267,38.8094,4330.9,4330.8,54.00856787]
["bitfinex","ETHUSD",1757351923161,38.8094,4330.9,4330.8,36.20456787]
["bitfinex","ETHUSD",1757351923481,34.42,4330.9,4330.8,40.06556787]
["bitfinex","ETHUSD",1757351923694,35.65,4330.9,4330.8,40.55848766]
["bitfinex","ETHUSD",1757351923984,38.7394,4330.9,4330.8,36.46300265]
["bitfinex","ETHUSD",1757351924155,38.46269831,4330.9,4330.8,40.32400265]
["bitfinex","ETHUSD",1757351924686,38.46269831,4330.9,4330.8,40.06556787]
["bitfinex","ETHUSD",1757351925187,39.69269831,4330.9,4330.8,40.06556787]
["bitfinex","ETHUSD",1757351926590,40.92269831,4330.9,4330.8,40.06556787]
["bitfinex","ETHUSD",1757351927245,40.92269831,4330.9,4330.8,40.34168517]
["bitfinex","ETHUSD",1757351927447,38.59799831,4330.9,4330.8,40.34168517]
["bitfinex","ETHUSD",1757351927661,38.12839831,4330.9,4330.8,40.34168517]
["bitfinex","ETHUSD",1757351927955,39.35839831,4330.9,4330.8,40.34168517]
["bitfinex","ETHUSD",1757351928361,39.35839831,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351928757,39.35839831,4330.9,4330.8,57.27688517]
["bitfinex","ETHUSD",1757351929181,40.58839831,4330.9,4330.8,57.27688517]
["bitfinex","ETHUSD",1757351930462,41.81839831,4330.9,4330.8,57.27688517]
["bitfinex","ETHUSD",1757351930883,41.52329831,4330.9,4330.8,57.27688517]
["bitfinex","ETHUSD",1757351931497,41.52329831,4330.9,4330.8,54.68758517]
["bitfinex","ETHUSD",1757351931704,41.52329831,4330.9,4330.8,48.04758517]
["bitfinex","ETHUSD",1757351931904,42.75329831,4330.9,4330.8,48.04758517]
["bitfinex","ETHUSD",1757351933508,42.75329831,4330.9,4330.8,42.51458517]
["bitfinex","ETHUSD",1757351933829,44.27839831,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351935213,45.50839831,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351935394,45.21329831,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351936585,46.44329831,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351937421,45.88991484,4330.9,4330.8,40.74458517]
["bitfinex","ETHUSD",1757351937917,47.11991484,4330.9,4330.8,40.74458517]
["bitfinex","ETHUSD",1757351938814,47.11991484,4330.9,4330.8,57.56458517]
["bitfinex","ETHUSD",1757351939182,48.34991484,4330.9,4330.8,57.56458517]
["bitfinex","ETHUSD",1757351939617,48.34991484,4330.9,4330.8,48.04758517]
["bitfinex","ETHUSD",1757351939926,48.34991484,4330.9,4330.8,44.79558517]
["bitfinex","ETHUSD",1757351940127,48.07322684,4330.9,4330.8,44.79558517]
["bitfinex","ETHUSD",1757351940335,48.83792684,4330.9,4330.8,36.59588517]
["bitfinex","ETHUSD",1757351940495,52.39262684,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351940694,50.06792684,4330.9,4330.8,40.45688517]
["bitfinex","ETHUSD",1757351941102,52.37982684,4330.9,4330.8,36.59588517]
["bitfinex","ETHUSD",1757351941356,52.37982684,4330.9,4330.8,40.18076787]
["bitfinex","ETHUSD",1757351941618,52.37982684,4330.9,4330.8,36.31976787]
["bitfinex","ETHUSD",1757351941824,53.60982684,4330.9,4330.8,40.18076787]
["bitfinex","ETHUSD",1757351942132,53.60982684,4330.9,4330.8,40.18276787]
["bitfinex","ETHUSD",1757351942810,53.60982684,4330.9,4330.8,40.47541419]
["bitfinex","ETHUSD",1757351943192,54.83982684,4330.9,4330.8,40.47541419]
["bitfinex","ETHUSD",1757351944200,52.52792684,4330.9,4330.8,40.47541419]
["bitfinex","ETHUSD",1757351944535,52.99322684,4330.9,4330.8,40.76751419]
["bitfinex","ETHUSD",1757351945197,52.68522684,4330.9,4330.8,40.76751419]
["bitfinex","ETHUSD",1757351945401,52.13184877,4330.9,4330.8,40.76751419]
["bitfinex","ETHUSD",1757351945598,51.21384877,4330.9,4330.8,40.76751419]
["bitfinex","ETHUSD",1757351945793,52.44384877,4330.9,4330.8,40.76751419]
["bitfinex","ETHUSD",1757351946629,52.39784877,4330.9,4330.8,40.76751419]
["bitfinex","ETHUSD",1757351946835,42.48384877,4330.9,4330.8,32.64851419]
["bitfinex","ETHUSD",1757351947037,43.69884877,4330.9,4330.8,32.64851419]
["bitfinex","ETHUSD",1757351947337,31.77522849,4330.9,4330.8,22.03451419]
["bitfinex","ETHUSD",1757351948118,31.77522849,4330.9,4330.8,21.74241419]
["bitfinex","ETHUSD",1757351948624,31.77522849,4330.9,4330.8,31.25841419]
["bitfinex","ETHUSD",1757351948836,31.77522849,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351949451,32.08252849,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351949651,31.77522849,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351949964,31.77522849,4330.9,4330.8,38.85351419]
["bitfinex","ETHUSD",1757351950622,32.54832849,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351950827,34.86022849,4330.9,4330.8,34.40776787]
["bitfinex","ETHUSD",1757351951167,34.86022849,4330.9,4330.8,38.26776787]
["bitfinex","ETHUSD",1757351951319,37.32022849,4330.9,4330.8,35.39076787]
["bitfinex","ETHUSD",1757351951519,37.32022849,4330.9,4330.8,28.75176787]
["bitfinex","ETHUSD",1757351952023,30.5623801,4330.9,4330.8,24.89176787]
["bitfinex","ETHUSD",1757351952250,29.03819962,4330.9,4330.8,28.75176787]
["bitfinex","ETHUSD",1757351952926,27.22135612,4330.9,4330.8,16.20376787]
["bitfinex","ETHUSD",1757351953171,27.22135612,4330.9,4330.8,20.06376787]
["bitfinex","ETHUSD",1757351953721,28.45135612,4330.9,4330.8,20.06376787]
["bitfinex","ETHUSD",1757351954761,28.45135612,4330.9,4330.8,20.35641419]
["bitfinex","ETHUSD",1757351955259,29.68135612,4330.9,4330.8,20.35641419]
["bitfinex","ETHUSD",1757351956564,26.52635612,4330.9,4330.8,22.28532687]
["bitfinex","ETHUSD",1757351956777,26.52635612,4330.9,4330.8,22.4630847]
["bitfinex","ETHUSD",1757351957059,26.52635612,4330.9,4330.8,21.93649969]
["bitfinex","ETHUSD",1757351958160,27.75635612,4330.9,4330.8,21.93649969]
["bitfinex","ETHUSD",1757351958364,28.52945612,4330.9,4330.8,21.93649969]
["bitfinex","ETHUSD",1757351958566,30.84135612,4330.9,4330.8,21.93649969]
["bitfinex","ETHUSD",1757351958751,30.84235612,4330.9,4330.8,34.60385337]
["bitfinex","ETHUSD",1757351958940,30.84235612,4330.9,4330.8,38.26876787]
["bitfinex","ETHUSD",1757351959656,32.07235612,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351959851,32.07235612,4330.9,4330.8,27.29441419]
["bitfinex","ETHUSD",1757351960048,32.07235612,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351960771,32.07235612,4330.9,4330.8,35.68441419]
["bitfinex","ETHUSD",1757351960976,33.30235612,4330.9,4330.8,35.68441419]
["bitfinex","ETHUSD",1757351962888,32.22045612,4330.9,4330.8,23.51141419]
["bitfinex","ETHUSD",1757351963090,24.88984215,4330.9,4330.8,23.51141419]
["bitfinex","ETHUSD",1757351963245,24.88984215,4330.9,4330.8,21.74141419]
["bitfinex","ETHUSD",1757351963453,24.58254215,4330.9,4330.8,22.03351419]
["bitfinex","ETHUSD",1757351964010,20.07730989,4330.9,4330.8,22.03351419]
["bitfinex","ETHUSD",1757351964150,18.94772818,4330.9,4330.8,22.03351419]
["bitfinex","ETHUSD",1757351964350,18.71702818,4330.9,4330.8,21.74141419]
["bitfinex","ETHUSD",1757351964946,14.21179592,4330.9,4330.8,21.74141419]
["bitfinex","ETHUSD",1757351965145,13.25114679,4330.9,4330.8,21.74141419]
["bitfinex","ETHUSD",1757351965890,14.48114679,4330.9,4330.8,21.74141419]
["bitfinex","ETHUSD",1757351967452,15.71114679,4330.9,4330.8,21.74141419]
["bitfinex","ETHUSD",1757351968759,16.94114679,4330.9,4330.8,38.56141419]
["bitfinex","ETHUSD",1757351969688,16.94114679,4330.9,4330.8,38.85351419]
["bitfinex","ETHUSD",1757351969994,16.94114679,4330.9,4330.8,17.77741419]
["bitfinex","ETHUSD",1757351970205,18.17114679,4330.9,4330.8,29.04441419]
["bitfinex","ETHUSD",1757351971576,19.68834679,4330.9,4330.8,29.04441419]
["bitfinex","ETHUSD",1757351971776,20.15274679,4330.9,4330.8,29.04441419]
["bitfinex","ETHUSD",1757351972004,20.15274679,4330.9,4330.8,12.24441419]
["bitfinex","ETHUSD",1757351972203,20.15274679,4330.9,4330.8,23.51141419]
["bitfinex","ETHUSD",1757351972887,21.38274679,4330.9,4330.8,23.51141419]
["bitfinex","ETHUSD",1757351973327,20.63114679,4330.9,4330.8,23.51141419]
["bitfinex","ETHUSD",1757351974025,18.68642345,4330.9,4330.8,25.20435535]
["bitfinex","ETHUSD",1757351974231,18.68642345,4330.9,4330.8,25.39944085]
["bitfinex","ETHUSD",1757351974390,19.10177271,4330.9,4330.8,25.39944085]
["bitfinex","ETHUSD",1757351974591,19.10177271,4330.9,4330.8,24.94394085]
["bitfinex","ETHUSD",1757351975307,17.18962101,4330.9,4330.8,24.94394085]
["bitfinex","ETHUSD",1757351975508,14.32139346,4330.9,4330.8,24.94394085]
["bitfinex","ETHUSD",1757351975833,15.13970754,4330.9,4330.8,24.70945584]
["bitfinex","ETHUSD",1757351977429,16.36970754,4330.9,4330.8,24.70945584]
["bitfinex","ETHUSD",1757351977729,16.36970754,4330.9,4330.8,27.13945584]
["bitfinex","ETHUSD",1757351977937,16.36970754,4330.9,4330.8,24.70945584]
["bitfinex","ETHUSD",1757351978302,16.36970754,4330.9,4330.8,24.60269969]
["bitfinex","ETHUSD",1757351978603,16.36970754,4330.9,4330.8,27.47969969]
["bitfinex","ETHUSD",1757351978808,17.59970754,4330.9,4330.8,41.42269969]
["bitfinex","ETHUSD",1757351978995,16.13870754,4330.9,4330.8,39.96169969]
["bitfinex","ETHUSD",1757351979421,15.93070754,4330.9,4330.8,39.75369969]
["bitfinex","ETHUSD",1757351979793,15.93070754,4330.9,4330.8,30.23669969]
["bitfinex","ETHUSD",1757351980491,17.14570754,4330.9,4330.8,22.93369969]
["bitfinex","ETHUSD",1757351980729,17.14570754,4330.9,4330.8,20.57889969]
["bitfinex","ETHUSD",1757351981129,17.14570754,4330.9,4330.8,20.56389969]
["bitfinex","ETHUSD",1757351981307,15.10270754,4330.9,4330.8,18.52089969]
["bitfinex","ETHUSD",1757351982037,16.33270754,4330.9,4330.8,18.52089969]
["bitfinex","ETHUSD",1757351982210,15.65670754,4330.9,4330.8,17.64981419]
["bitfinex","ETHUSD",1757351982405,15.65670754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351982406,15.94390754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351982744,15.65670754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351983528,17.17390754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351984031,16.88670754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351984234,17.17390754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351984427,20.07500754,4330.9,4330.8,13.18576787]
["bitfinex","ETHUSD",1757351984735,20.07500754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351984935,20.84060754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351985151,21.30500754,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351985353,18.5916015,4330.9,4330.8,17.33741419]
["bitfinex","ETHUSD",1757351986418,21.0283015,4330.9,4330.8,13.18576787]
["bitfinex","ETHUSD",1757351986768,22.2583015,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351988057,23.4883015,4330.9,4330.8,17.04476787]
["bitfinex","ETHUSD",1757351988730,23.4883015,4330.9,4330.8,33.86476787]
["bitfinex","ETHUSD",1757351989525,24.7183015,4330.9,4330.8,36.76682556]
["bitfinex","ETHUSD",1757351989820,24.7183015,4330.9,4330.8,33.86476787]
["bitfinex","ETHUSD",1757351990020,24.7183015,4330.9,4330.8,36.76682359]
["bitfinex","ETHUSD",1757351990858,25.9483015,4330.9,4330.8,36.76682359]
["bitfinex","ETHUSD",1757351991259,23.5116015,4330.9,4330.8,37.05946991]
["bitfinex","ETHUSD",1757351991572,25.9483015,4330.9,4330.8,37.05946991]
["bitfinex","ETHUSD",1757351992156,27.1793015,4330.9,4330.8,37.05946991]
["bitfinex","ETHUSD",1757351992461,23.9910015,4330.9,4330.8,34.46881419]
["bitfinex","ETHUSD",1757351992771,23.9910015,4330.9,4330.8,29.8286847]
["bitfinex","ETHUSD",1757351992940,23.9910015,4330.9,4330.8,27.6031847]
["bitfinex","ETHUSD",1757351993288,23.9910015,4330.9,4330.8,25.2483847]
["bitfinex","ETHUSD",1757351993786,25.2210015,4330.9,4330.8,25.2483847]
["bitfinex","ETHUSD",1757351993979,25.2210015,4330.9,4330.8,27.4879847]
["bitfinex","ETHUSD",1757351994268,24.667632,4330.9,4330.8,27.4879847]
["bitfinex","ETHUSD",1757351994772,24.667632,4330.9,4330.8,27.25349969]
["bitfinex","ETHUSD",1757351995142,25.897632,4330.9,4330.8,27.25349969]
["bitfinex","ETHUSD",1757351996044,25.897632,4330.9,4330.8,27.70899969]
["bitfinex","ETHUSD",1757351996457,27.127632,4330.9,4330.8,27.70899969]
["bitfinex","ETHUSD",1757351996655,27.127632,4330.9,4330.8,27.25349969]
["bitfinex","ETHUSD",1757351997427,19.07180625,4330.9,4330.8,28.00894278]
["bitfinex","ETHUSD",1757351997624,19.74923736,4330.9,4330.8,28.00894278]
["bitfinex","ETHUSD",1757351998235,19.74923736,4330.9,4330.8,27.55344278]
["bitfinex","ETHUSD",1757351998533,11.83563674,4330.9,4330.8,27.55344278]
["bitfinex","ETHUSD",1757351998764,11.83563674,4330.9,4330.8,44.37344278]
["bitfinex","ETHUSD",1757351999171,13.06563674,4330.9,4330.8,44.37344278]
["bitfinex","ETHUSD",1757351999886,12.27563674,4330.9,4330.8,43.58344278]
["bitfinex","ETHUSD",1757352000487,13.25563674,4330.9,4330.8,43.33344278]
["bitfinex","ETHUSD",1757352000645,13.00563674,4330.9,4330.8,40.72864278]
["bitfinex","ETHUSD",1757352000845,8.97163674,4330.9,4330.8,37.15464278]
["bitfinex","ETHUSD",1757352001860,10.20163674,4330.9,4330.8,39.55644278]
["bitfinex","ETHUSD",1757352002156,7.65327092,4330.9,4330.8,24.50644278]
["bitfinex","ETHUSD",1757352002490,7.65327092,4330.9,4330.8,50.73644278]
["bitfinex","ETHUSD",1757352002686,7.65327092,4330.9,4330.8,48.33464278]
["bitfinex","ETHUSD",1757352003042,8.88327092,4330.9,4330.8,48.33464278]
["bitfinex","ETHUSD",1757352003792,8.32806649,4330.9,4330.8,48.33464278]
["bitfinex","ETHUSD",1757352004094,8.32806649,4330.9,4330.8,48.44984278]
["bitfinex","ETHUSD",1757352004563,9.32736649,4330.9,4330.8,50.85164278]
["bitfinex","ETHUSD",1757352005051,1.72736649,4330.9,4330.8,50.85164278]
["bitfinex","ETHUSD",1757352005242,1.09000357,4330.9,4330.8,51.52432779]
["bitfinex","ETHUSD",1757352005643,0.47421983,4330.9,4330.8,51.52432779]
["bitfinex","ETHUSD",1757352006048,1.35833711,4330.9,4330.8,51.52432779]
["bitfinex","ETHUSD",1757352006497,1.01247512,4330.9,4330.8,51.52432779]
["bitfinex","ETHUSD",1757352006692,1.01247512,4330.9,4330.8,51.08612779]
["bitfinex","ETHUSD",1757352006878,0.66661313,4330.9,4330.8,51.08612779]
["bitfinex","ETHUSD",1757352007073,0.66661313,4330.9,4330.8,47.22712779]
["bitfinex","ETHUSD",1757352007278,1.55075114,4330.9,4330.8,50.85064278]
["bitfinex","ETHUSD",1757352007801,0.92821112,4330.9,4330.8,50.85064278]
["bitfinex","ETHUSD",1757352008002,0.58234913,4330.9,4330.8,50.85064278]
["bitfinex","ETHUSD",1757352008363,0.23648714,4330.9,4330.8,50.85064278]
["bitfinex","ETHUSD",1757352008587,18.18614294,4331.3,4331.0,1.6159]
["bitfinex","ETHUSD",1757352008809,18.64094294,4331.3,4331.2,12.7109]
["bitfinex","ETHUSD",1757352008980,18.93084294,4331.3,4331.2,45.1311]
["bitfinex","ETHUSD",1757352009380,18.93084294,4331.3,4331.2,45.82307208]
["bitfinex","ETHUSD",1757352009910,18.18614294,4331.3,4331.2,53.2857184]
["bitfinex","ETHUSD",1757352010095,19.41614294,4331.3,4331.2,53.2857184]
["bitfinex","ETHUSD",1757352010293,19.41614294,4331.3,4331.2,46.2891184]
["bitfinex","ETHUSD",1757352011568,20.64614294,4331.3,4331.2,50.1461184]
["bitfinex","ETHUSD",1757352012772,20.64614294,4331.3,4331.2,52.5479184]
["bitfinex","ETHUSD",1757352013110,21.87614294,4331.3,4331.2,52.5479184]
["bitfinex","ETHUSD",1757352013610,21.87614294,4331.3,4331.2,50.1461184]
["bitfinex","ETHUSD",1757352014304,23.10614294,4331.3,4331.2,50.1461184]
["bitfinex","ETHUSD",1757352015797,24.33614294,4331.3,4331.2,50.1461184]
["bitfinex","ETHUSD",1757352016000,23.78414294,4331.3,4331.2,50.1461184]
["bitfinex","ETHUSD",1757352016577,23.18414294,4331.3,4331.2,49.8397184]
["bitfinex","ETHUSD",1757352016978,14.10104294,4331.3,4331.2,49.8397184]
["bitfinex","ETHUSD",1757352017317,14.34384294,4331.3,4331.2,49.8397184]
["bitfinex","ETHUSD",1757352017692,14.06717689,4331.3,4331.2,49.8397184]
["bitfinex","ETHUSD",1757352018370,14.81837689,4331.3,4331.2,49.8397184]
["bitfinex","ETHUSD",1757352018575,14.81837689,4331.3,4331.2,49.2427184]
["bitfinex","ETHUSD",1757352018576,13.47347689,4331.3,4331.2,49.2427184]
["bitfinex","ETHUSD",1757352018816,13.47347689,4331.3,4331.2,66.0607184]
["bitfinex","ETHUSD",1757352019032,13.47347689,4331.3,4331.2,63.1837184]
["bitfinex","ETHUSD",1757352019583,14.21817689,4331.3,4331.2,63.1837184]
["bitfinex","ETHUSD",1757352019787,15.44817689,4331.3,4331.2,63.1837184]
["bitfinex","ETHUSD",1757352020092,15.08517689,4331.3,4331.2,62.8207184]
["bitfinex","ETHUSD",1757352021115,16.31517689,4331.3,4331.2,62.8207184]
["bitfinex","ETHUSD",1757352021545,2.46,4331.3,4331.2,49.1851184]
["bitfinex","ETHUSD",1757352021676,2.4519,4332.3,4332.2,2.4079]
["bitfinex","ETHUSD",1757352022030,2.4519,4332.3,4332.2,28.50897312]
["bitfinex","ETHUSD",1757352022321,3.9718,4332.3,4332.2,26.41498272]
["bitfinex","ETHUSD",1757352023620,4.4266,4332.3,4332.2,26.41498272]
["bitfinex","ETHUSD",1757352023821,5.6566,4332.3,4332.2,26.41498272]
["bitfinex","ETHUSD",1757352024224,5.6566,4332.3,4332.2,26.70762904]
["bitfinex","ETHUSD",1757352025077,6.8866,4332.3,4332.2,26.70762904]
["bitfinex","ETHUSD",1757352025410,6.8866,4332.3,4332.2,29.60758643]
["bitfinex","ETHUSD",1757352025607,6.8866,4332.3,4332.2,26.70762904]
["bitfinex","ETHUSD",1757352026391,4.4347,4332.3,4332.2,26.70762904]
["bitfinex","ETHUSD",1757352026597,5.6657,4332.3,4332.2,29.60681912]
["bitfinex","ETHUSD",1757352026800,5.6657,4332.3,4332.2,29.0832728]
["bitfinex","ETHUSD",1757352026801,8.1176,4332.3,4332.2,29.0832728]
["bitfinex","ETHUSD",1757352027000,8.1176,4332.3,4332.2,29.3138728]
["bitfinex","ETHUSD",1757352027731,8.1176,4332.3,4332.2,29.0832728]
["bitfinex","ETHUSD",1757352027927,0.2629,4332.3,4332.2,26.18408272]
["bitfinex","ETHUSD",1757352028126,0.09847113,4332.3,4332.2,26.18408272]
["bitfinex","ETHUSD",1757352028329,0.09847113,4332.3,4332.2,20.15108272]
["bitfinex","ETHUSD",1757352028528,0.09847113,4332.3,4332.2,24.00608272]
["bitfinex","ETHUSD",1757352028828,9.824814,4332.7,4332.3,5.177]
["bitfinex","ETHUSD",1757352028829,2.13157865,4332.7,4332.3,5.177]
["bitfinex","ETHUSD",1757352029042,2.13157865,4332.7,4332.6,0.3458]
["bitfinex","ETHUSD",1757352029334,3.36157865,4332.7,4332.6,21.2408]
["bitfinex","ETHUSD",1757352029829,3.36157865,4332.7,4332.6,23.01736255]
["bitfinex","ETHUSD",1757352030004,5.81347865,4332.7,4332.6,22.72471623]
["bitfinex","ETHUSD",1757352030739,7.04347865,4332.7,4332.6,21.70211623]
["bitfinex","ETHUSD",1757352031592,7.04347865,4332.7,4332.6,21.93271623]
["bitfinex","ETHUSD",1757352031928,7.04347865,4332.7,4332.6,7.89271623]
["bitfinex","ETHUSD",1757352032138,8.27347865,4332.7,4332.6,7.89271623]
["bitfinex","ETHUSD",1757352032491,8.27347865,4332.7,4332.6,21.93271623]
["bitfinex","ETHUSD",1757352033190,8.27347865,4332.7,4332.6,18.25061477]
["bitfinex","ETHUSD",1757352033605,9.50347865,4332.7,4332.6,18.25061477]
["bitfinex","ETHUSD",1757352033807,9.50347865,4332.7,4332.6,22.10561477]
["bitfinex","ETHUSD",1757352034434,10.42733336,4332.7,4332.6,22.10561477]
["bitfinex","ETHUSD",1757352034638,9.50347865,4332.7,4332.6,22.10561477]
["bitfinex","ETHUSD",1757352035048,10.73347865,4332.7,4332.6,22.10561477]
["bitfinex","ETHUSD",1757352035626,10.73347865,4332.7,4332.6,18.25061477]
["bitfinex","ETHUSD",1757352036130,10.73347865,4332.7,4332.6,22.10561477]
["bitfinex","ETHUSD",1757352036336,11.96347865,4332.7,4332.6,22.10561477]
["bitfinex","ETHUSD",1757352037456,11.96347865,4332.7,4332.6,22.39826109]
["bitfinex","ETHUSD",1757352037754,13.19347865,4332.7,4332.6,22.39826109]
["bitfinex","ETHUSD",1757352038458,10.74157865,4332.7,4332.6,22.9277461]
["bitfinex","ETHUSD",1757352038657,10.74157865,4332.7,4332.6,25.7261461]
["bitfinex","ETHUSD",1757352038864,10.74157865,4332.7,4332.6,23.0962461]
["bitfinex","ETHUSD",1757352039060,10.24396079,4332.7,4332.6,22.6327461]
["bitfinex","ETHUSD",1757352039925,10.24396079,4332.7,4332.6,23.3912461]
["bitfinex","ETHUSD",1757352040446,11.47396079,4332.7,4332.6,23.3912461]
["bitfinex","ETHUSD",1757352041043,11.47396079,4332.7,4332.6,9.3512461]
["bitfinex","ETHUSD",1757352041831,12.70396079,4332.7,4332.6,23.3912461]
["bitfinex","ETHUSD",1757352042379,12.70396079,4332.7,4332.6,25.5682461]
["bitfinex","ETHUSD",1757352042539,12.70396079,4332.7,4332.6,25.33376109]
["bitfinex","ETHUSD",1757352043075,12.70396079,4332.7,4332.6,11.29376109]
["bitfinex","ETHUSD",1757352043250,13.93396079,4332.7,4332.6,11.29376109]
["bitfinex","ETHUSD",1757352043452,13.93396079,4332.7,4332.6,9.90876109]
["bitfinex","ETHUSD",1757352043777,13.93396079,4332.7,4332.6,23.94876109]
["bitfinex","ETHUSD",1757352044275,13.93396079,4332.7,4332.6,23.95076109]
["bitfinex","ETHUSD",1757352044479,13.93496079,4332.7,4332.6,23.95076109]
["bitfinex","ETHUSD",1757352044771,15.16496079,4332.7,4332.6,23.95076109]
["bitfinex","ETHUSD",1757352045179,15.16496079,4332.7,4332.6,24.06483805]
["bitfinex","ETHUSD",1757352045974,15.16496079,4332.7,4332.6,26.39973805]
["bitfinex","ETHUSD",1757352046271,16.39496079,4332.7,4332.6,26.39973805]
["bitfinex","ETHUSD",1757352047596,17.62496079,4332.7,4332.6,26.39973805]
["bitfinex","ETHUSD",1757352049160,18.85496079,4332.7,4332.6,26.39973805]
["bitfinex","ETHUSD",1757352050605,20.08496079,4332.7,4332.6,26.39973805]
["bitfinex","ETHUSD",1757352051600,20.08496079,4332.7,4332.6,23.30633805]
["bitfinex","ETHUSD",1757352051991,21.31496079,4332.7,4332.6,25.44883805]
["bitfinex","ETHUSD",1757352053316,21.31496079,4332.7,4332.6,27.78373805]
["bitfinex","ETHUSD",1757352053511,22.54496079,4332.7,4332.6,27.78373805]
["bitfinex","ETHUSD",1757352053670,22.54496079,4332.7,4332.6,30.68292813]
["bitfinex","ETHUSD",1757352054239,22.54496079,4332.7,4332.6,16.64292813]
["bitfinex","ETHUSD",1757352054446,22.54496079,4332.7,4332.6,30.68292813]
["bitfinex","ETHUSD",1757352054745,22.54496079,4332.7,4332.6,27.78373805]
["bitfinex","ETHUSD",1757352054906,23.77496079,4332.7,4332.6,27.78373805]
["bitfinex","ETHUSD",1757352055297,23.77496079,4332.7,4332.6,25.44883805]
["bitfinex","ETHUSD",1757352056154,23.77496079,4332.7,4332.6,23.01269173]
["bitfinex","ETHUSD",1757352056338,25.00496079,4332.7,4332.6,22.78209173]
["bitfinex","ETHUSD",1757352057203,21.40537049,4332.7,4332.6,23.01269173]
["bitfinex","ETHUSD",1757352057468,19.96553437,4332.7,4332.6,23.01269173]
["bitfinex","ETHUSD",1757352057640,21.04546451,4332.7,4332.6,23.01269173]
["bitfinex","ETHUSD",1757352058753,23.31406451,4332.7,4332.6,32.18169173]
["bitfinex","ETHUSD",1757352059051,26.81197248,4332.7,4332.6,35.68889173]
["bitfinex","ETHUSD",1757352059254,26.81197248,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352059457,26.81197248,4332.7,4332.6,35.68889173]
["bitfinex","ETHUSD",1757352059961,26.81197248,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352060265,28.04197248,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352060835,25.77406451,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352061636,27.00406451,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352061854,27.00406451,4332.7,4332.6,34.83589173]
["bitfinex","ETHUSD",1757352062020,27.00406451,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352062808,28.23406451,4332.7,4332.6,38.68889173]
["bitfinex","ETHUSD",1757352064019,30.50197248,4332.7,4332.6,31.66299319]
["bitfinex","ETHUSD",1757352064223,31.73197248,4332.7,4332.6,5.532]
["bitfinex","ETHUSD",1757352064424,31.73197248,4332.7,4332.1,0.002]
["bitfinex","ETHUSD",1757352064637,31.73197248,4332.7,4331.1,4.002]
["bitfinex","ETHUSD",1757352064856,3.67010797,4332.6,4331.2,14.73226269]
["bitfinex","ETHUSD",1757352065011,1.4022,4332.5,4331.3,14.04]
["bitfinex","ETHUSD",1757352065213,1.4022,4332.4,4331.3,14.04]
["bitfinex","ETHUSD",1757352065418,1.4022,4332.3,4331.4,3.0]
["bitfinex","ETHUSD",1757352065652,1.4022,4332.3,4331.2,0.0048]
["bitfinex","ETHUSD",1757352065653,1.54242,4332.2,4331.6,3.0]
["bitfinex","ETHUSD",1757352065836,1.4022,4332.1,4331.8,3.0]
["bitfinex","ETHUSD",1757352066027,0.14022,4332.2,4332.0,3.0]
["bitfinex","ETHUSD",1757352066230,3.49790797,4332.6,4331.1,0.978516]
["bitfinex","ETHUSD",1757352066231,3.49790797,4332.6,4332.2,3.0]
["bitfinex","ETHUSD",1757352066550,3.49790797,4332.6,4332.4,3.0]
["bitfinex","ETHUSD",1757352066749,3.49790797,4332.6,4332.5,6.853]
["bitfinex","ETHUSD",1757352066925,4.72790797,4332.6,4332.5,6.853]
["bitfinex","ETHUSD",1757352067327,6.13010797,4332.6,4332.5,6.853]
["bitfinex","ETHUSD",1757352068342,7.36010797,4332.6,4332.5,6.853]
["bitfinex","ETHUSD",1757352068856,7.36010797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352069948,8.59010797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352071731,9.82010797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352073364,11.05010797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352074735,12.28010797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352076277,13.51010797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352076649,12.10790797,4332.6,4332.5,14.156]
["bitfinex","ETHUSD",1757352076999,12.10790797,4332.6,4332.5,14.157]
["bitfinex","ETHUSD",1757352077843,13.33790797,4332.6,4332.5,14.157]
["bitfinex","ETHUSD",1757352078841,13.33790797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352079253,14.56790797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352080655,15.79790797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352082087,17.02790797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352082682,17.02790797,4332.6,4332.5,10.305]
["bitfinex","ETHUSD",1757352082879,17.02790797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352083383,18.25790797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352083744,19.66010797,4332.6,4332.5,11.159]
["bitfinex","ETHUSD",1757352084080,19.66010797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352084485,19.66010797,4332.6,4332.5,10.305]
["bitfinex","ETHUSD",1757352084782,20.89010797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352086140,25.22019087,4332.6,4332.5,10.305]
["bitfinex","ETHUSD",1757352086340,25.22019087,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352086911,22.91210797,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352087775,26.45019087,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352088157,26.45019087,4332.6,4332.5,10.305]
["bitfinex","ETHUSD",1757352088363,26.45019087,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352088562,29.07019087,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352088945,30.30019087,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352089789,27.68019087,4332.6,4332.5,14.159]
["bitfinex","ETHUSD",1757352090011,27.68019087,4332.6,4332.5,7.305]
["bitfinex","ETHUSD",1757352090146,35.28157042,4332.6,4332.5,11.159]
["bitfinex","ETHUSD",1757352090350,28.37261174,4332.6,4332.5,11.159]
["bitfinex","ETHUSD",1757352090662,29.60261174,4332.6,4332.5,11.159]
["bitfinex","ETHUSD",1757352091618,32.02961174,4332.6,4332.5,11.159]
["bitfinex","ETHUSD",1757352091815,33.25961174,4332.6,4332.5,11.159]
["bitfinex","ETHUSD",1757352092021,33.25961174,4332.6,4332.5,7.305]
["bitfinex","ETHUSD",1757352092198,3.10034929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757352092503,3.10034929,4332.1,4332.0,8.627]
["bitfinex","ETHUSD",1757352092665,4.50254929,4332.1,4332.0,8.627]
["bitfinex","ETHUSD",1757352093416,5.73254929,4332.1,4332.0,8.627]
["bitfinex","ETHUSD",1757352093567,6.77933207,4332.1,4332.0,8.627]
["bitfinex","ETHUSD",1757352094419,4.47098278,4332.1,4332.0,8.627]
["bitfinex","ETHUSD",1757352094606,5.70098278,4332.1,4332.0,8.627]
["bitfinex","ETHUSD",1757352095201,5.70098278,4332.1,4332.0,9.3725]
["bitfinex","ETHUSD",1757352095202,3.50678278,4332.1,4332.0,9.3725]
["bitfinex","ETHUSD",1757352095406,2.46,4332.1,4332.0,11.6905]
["bitfinex","ETHUSD",1757352095610,2.46,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352095971,3.69,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352097507,4.92,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352098327,4.92,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352098532,5.412,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352098930,6.642,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352099118,6.642,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352100237,6.642,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352100447,7.872,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352101932,9.102,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352103934,10.332,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352104505,10.332,4332.1,4332.0,5.273]
["bitfinex","ETHUSD",1757352104720,10.332,4332.1,4332.0,9.127]
["bitfinex","ETHUSD",1757352104919,10.332,4332.1,4332.0,9.5866]
["bitfinex","ETHUSD",1757352105104,9.84,4332.1,4332.0,9.8725]
["bitfinex","ETHUSD",1757352105305,11.07,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352106655,12.3,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352108031,13.53,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352109551,14.76,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352110968,15.99,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352112224,17.22,4332.1,4332.0,12.1905]
["bitfinex","ETHUSD",1757352112552,17.22,4332.1,4332.0,8.3365]
["bitfinex","ETHUSD",1757352112754,17.22,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352113583,18.45,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352113868,18.45,4332.1,4332.0,8.3365]
["bitfinex","ETHUSD",1757352114070,18.45,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352115166,19.68,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352116330,20.91,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352117972,22.14,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352119260,23.37,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352120542,24.6,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352122107,25.83,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352123446,27.06,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352124850,28.29,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352126164,29.52,4332.1,4332.0,12.1895]
["bitfinex","ETHUSD",1757352126999,29.52,4332.1,4332.0,12.48214632]
["bitfinex","ETHUSD",1757352127161,29.52,4332.1,4332.0,42.48214632]
["bitfinex","ETHUSD",1757352127675,30.75,4332.1,4332.0,42.48214632]
["bitfinex","ETHUSD",1757352127872,30.75,4332.1,4332.0,42.71663133]
["bitfinex","ETHUSD",1757352128665,30.75,4332.1,4332.0,42.48214632]
["bitfinex","ETHUSD",1757352128861,31.98,4332.1,4332.0,42.48214632]
["bitfinex","ETHUSD",1757352129106,31.98,4332.1,4332.0,38.62914632]
["bitfinex","ETHUSD",1757352129310,31.98,4332.1,4332.0,42.4191]
["bitfinex","ETHUSD",1757352130207,33.21,4332.1,4332.0,42.4191]
["bitfinex","ETHUSD",1757352130520,33.21,4332.1,4332.0,43.11118862]
["bitfinex","ETHUSD",1757352130727,33.21,4332.1,4332.0,43.40383494]
["bitfinex","ETHUSD",1757352131664,34.44,4332.1,4332.0,43.40383494]
["bitfinex","ETHUSD",1757352133069,35.67,4332.1,4332.0,43.40383494]
["bitfinex","ETHUSD",1757352134569,36.9,4332.1,4332.0,43.40383494]
["bitfinex","ETHUSD",1757352135728,36.9,4332.1,4332.0,13.40383494]
["bitfinex","ETHUSD",1757352135980,38.13,4332.1,4332.0,43.40383494]
["bitfinex","ETHUSD",1757352137337,39.36,4332.1,4332.0,43.40383494]
["bitfinex","ETHUSD",1757352137919,39.36,4332.1,4332.0,44.43031995]
["bitfinex","ETHUSD",1757352138752,40.59,4332.1,4332.0,44.19583494]
["bitfinex","ETHUSD",1757352140365,41.82,4332.1,4332.0,44.19583494]
["bitfinex","ETHUSD",1757352140539,41.82,4332.1,4332.0,44.31103494]
["bitfinex","ETHUSD",1757352141637,43.05,4332.1,4332.0,44.31103494]
["bitfinex","ETHUSD",1757352142564,43.05,4332.1,4332.0,44.54551995]
["bitfinex","ETHUSD",1757352142863,43.05,4332.1,4332.0,45.92951995]
["bitfinex","ETHUSD",1757352143033,44.0033446,4332.1,4332.0,45.92951995]
["bitfinex","ETHUSD",1757352143234,44.0033446,4332.1,4332.0,46.12460545]
["bitfinex","ETHUSD",1757352143432,44.0033446,4332.1,4332.0,44.35360545]
["bitfinex","ETHUSD",1757352143922,44.0033446,4332.1,4332.0,47.25279553]
["bitfinex","ETHUSD",1757352144318,44.0033446,4332.1,4332.0,44.35360545]
["bitfinex","ETHUSD",1757352144560,45.2333446,4332.1,4332.0,44.35360545]
["bitfinex","ETHUSD",1757352144970,45.2333446,4332.1,4332.0,44.11912044]
["bitfinex","ETHUSD",1757352145272,45.2333446,4332.1,4332.0,47.01831052]
["bitfinex","ETHUSD",1757352145567,38.8733446,4332.1,4332.0,44.11912044]
["bitfinex","ETHUSD",1757352145871,35.8633446,4332.1,4332.0,44.11912044]
["bitfinex","ETHUSD",1757352146038,35.8633446,4332.1,4332.0,44.35360545]
["bitfinex","ETHUSD",1757352146421,33.7433446,4332.1,4332.0,44.35360545]
["bitfinex","ETHUSD",1757352146620,25.2633446,4332.1,4332.0,44.35360545]
["bitfinex","ETHUSD",1757352146971,25.2633446,4332.1,4332.0,47.25279553]
["bitfinex","ETHUSD",1757352147167,26.4933446,4332.1,4332.0,47.25279553]
["bitfinex","ETHUSD",1757352147668,24.3733446,4332.1,4332.0,47.01831052]
["bitfinex","ETHUSD",1757352147863,22.2533446,4332.1,4332.0,47.01831052]
["bitfinex","ETHUSD",1757352148443,22.2533446,4332.1,4332.0,44.11912044]
["bitfinex","ETHUSD",1757352148652,23.4833446,4332.1,4332.0,59.16712044]
["bitfinex","ETHUSD",1757352148840,23.4833446,4332.1,4332.0,30.93712044]
["bitfinex","ETHUSD",1757352149036,23.4833446,4332.1,4332.0,56.85452044]
["bitfinex","ETHUSD",1757352149242,23.4833446,4332.1,4332.0,60.70452044]
["bitfinex","ETHUSD",1757352150172,24.7133446,4332.1,4332.0,60.93512044]
["bitfinex","ETHUSD",1757352150528,24.7133446,4332.1,4332.0,56.85452044]
["bitfinex","ETHUSD",1757352150728,24.7133446,4332.1,4332.0,60.50843494]
["bitfinex","ETHUSD",1757352151033,24.7133446,4332.1,4332.0,60.73903494]
["bitfinex","ETHUSD",1757352151259,24.7133446,4332.1,4332.0,57.86203494]
["bitfinex","ETHUSD",1757352151426,25.9433446,4332.1,4332.0,57.86203494]
["bitfinex","ETHUSD",1757352151629,25.9433446,4332.1,4332.0,57.56938862]
["bitfinex","ETHUSD",1757352152274,25.9433446,4332.1,4332.0,41.54938862]
["bitfinex","ETHUSD",1757352152480,25.9433446,4332.1,4332.0,42.83638862]
["bitfinex","ETHUSD",1757352152637,25.9433446,4332.1,4332.0,43.62838862]
["bitfinex","ETHUSD",1757352152829,27.1733446,4332.1,4332.0,43.62838862]
["bitfinex","ETHUSD",1757352153030,26.89670562,4332.1,4332.0,43.62838862]
["bitfinex","ETHUSD",1757352154251,28.12670562,4332.1,4332.0,43.62838862]
["bitfinex","ETHUSD",1757352154797,28.12670562,4332.1,4332.0,44.15551995]
["bitfinex","ETHUSD",1757352155460,28.12670562,4332.1,4332.0,43.92103494]
["bitfinex","ETHUSD",1757352155759,28.12670562,4332.1,4332.0,46.82022502]
["bitfinex","ETHUSD",1757352155760,29.35670562,4332.1,4332.0,46.82022502]
["bitfinex","ETHUSD",1757352157071,30.58670562,4332.1,4332.0,46.82022502]
["bitfinex","ETHUSD",1757352158292,29.69670562,4332.1,4332.0,46.82022502]
["bitfinex","ETHUSD",1757352158447,29.69670562,4332.1,4332.0,43.92103494]
["bitfinex","ETHUSD",1757352158641,27.57670562,4332.1,4332.0,60.73703494]
["bitfinex","ETHUSD",1757352158995,27.34600562,4332.1,4332.0,60.73703494]
["bitfinex","ETHUSD",1757352159690,28.57600562,4332.1,4332.0,60.73703494]
["bitfinex","ETHUSD",1757352160690,28.57600562,4332.1,4332.0,51.22303494]
["bitfinex","ETHUSD",1757352161044,29.80600562,4332.1,4332.0,51.22303494]
["bitfinex","ETHUSD",1757352162114,29.80600562,4332.1,4332.0,45.69103494]
["bitfinex","ETHUSD",1757352162316,11.03977802,4332.1,4332.0,44.35060545]
["bitfinex","ETHUSD",1757352162619,6.4187058,4332.6,4332.2,2.4066]
["bitfinex","ETHUSD",1757352162773,6.4187058,4332.6,4332.5,5.84191366]
["bitfinex","ETHUSD",1757352162977,3.67637915,4332.6,4332.5,45.14085998]
["bitfinex","ETHUSD",1757352163283,27.19546451,4332.7,4332.5,45.14085998]
["bitfinex","ETHUSD",1757352163608,27.19546451,4332.7,4332.6,35.7220619]
["bitfinex","ETHUSD",1757352163907,24.72968703,4332.7,4332.6,38.5763619]
["bitfinex","ETHUSD",1757352164107,20.48968703,4332.7,4332.6,38.8736619]
["bitfinex","ETHUSD",1757352164311,20.14390955,4332.7,4332.6,38.8736619]
["bitfinex","ETHUSD",1757352164513,18.02390955,4332.7,4332.6,43.15123241]
["bitfinex","ETHUSD",1757352164811,17.67813207,4332.7,4332.6,43.15123241]
["bitfinex","ETHUSD",1757352164967,17.33235459,4332.7,4332.6,13.65123241]
["bitfinex","ETHUSD",1757352165173,18.56235459,4332.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352165410,18.21666318,4332.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352165929,13.45694481,4332.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352166209,12.54198268,4332.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352166413,6.34822292,4332.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352166563,6.00253151,4332.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352166769,2.6322,4334.7,4332.6,43.65123241]
["bitfinex","ETHUSD",1757352167001,3.36430859,4332.9,4332.8,5.42941151]
["bitfinex","ETHUSD",1757352167310,3.01861718,4332.9,4332.8,39.88034333]
["bitfinex","ETHUSD",1757352167516,3.01861718,4332.9,4332.8,43.03194333]
["bitfinex","ETHUSD",1757352167870,4.24861718,4332.9,4332.8,43.03194333]
["bitfinex","ETHUSD",1757352168593,4.24861718,4332.9,4332.8,43.20869205]
["bitfinex","ETHUSD",1757352168890,4.24861718,4332.9,4332.8,60.02169205]
["bitfinex","ETHUSD",1757352169102,4.01791718,4332.9,4332.8,60.02169205]
["bitfinex","ETHUSD",1757352169267,5.24791718,4332.9,4332.8,60.02169205]
["bitfinex","ETHUSD",1757352170613,6.47791718,4332.9,4332.8,60.02169205]
["bitfinex","ETHUSD",1757352170972,6.47791718,4332.9,4332.8,57.14569205]
["bitfinex","ETHUSD",1757352171318,6.47791718,4332.9,4332.8,56.95060655]
["bitfinex","ETHUSD",1757352171919,4.70938529,4332.9,4332.8,50.31360655]
["bitfinex","ETHUSD",1757352172245,0.001,4333.6,4332.8,50.31360655]
["bitfinex","ETHUSD",1757352172246,3.20989875,4333.2,4333.1,2.4066]
["bitfinex","ETHUSD",1757352172408,2.86420893,4333.2,4333.1,41.81389402]
["bitfinex","ETHUSD",1757352172574,2.65840869,4333.2,4333.1,45.37334034]
["bitfinex","ETHUSD",1757352172909,0.67668009,4333.2,4333.1,45.37334034]
["bitfinex","ETHUSD",1757352173218,1.95772947,4333.5,4333.4,2.4066]
["bitfinex","ETHUSD",1757352173396,1.95772947,4333.5,4333.4,39.56905585]
["bitfinex","ETHUSD",1757352173599,1.95772947,4333.5,4333.4,42.83585585]
["bitfinex","ETHUSD",1757352173994,1.95772947,4333.5,4333.4,43.5273606]
["bitfinex","ETHUSD",1757352174516,1.61203965,4333.5,4333.4,43.76184561]
["bitfinex","ETHUSD",1757352174712,2.84203965,4333.5,4333.4,43.76184561]
["bitfinex","ETHUSD",1757352174902,2.49634983,4333.5,4333.4,43.76184561]
["bitfinex","ETHUSD",1757352175277,2.15066001,4333.5,4333.4,43.76184561]
["bitfinex","ETHUSD",1757352175476,1.02666,4334.5,4333.8,0.792]
["bitfinex","ETHUSD",1757352175791,1.02666,4334.5,4334.4,1.3199]
["bitfinex","ETHUSD",1757352176111,1.02666,4334.5,4334.4,41.19094632]
["bitfinex","ETHUSD",1757352176312,2.25666,4334.5,4334.4,41.19094632]
["bitfinex","ETHUSD",1757352176878,2.25666,4334.5,4334.4,40.8983]
["bitfinex","ETHUSD",1757352177079,2.25666,4334.5,4334.4,42.2823]
["bitfinex","ETHUSD",1757352177581,2.25666,4334.5,4334.4,41.5566]
["bitfinex","ETHUSD",1757352177903,3.48666,4334.5,4334.4,41.5566]
["bitfinex","ETHUSD",1757352178102,3.48666,4334.5,4334.4,37.7096]
["bitfinex","ETHUSD",1757352178296,3.48666,4334.5,4334.4,41.5556]
["bitfinex","ETHUSD",1757352178821,3.48666,4334.5,4334.4,58.3636]
["bitfinex","ETHUSD",1757352179023,4.71666,4334.5,4334.4,58.3636]
["bitfinex","ETHUSD",1757352179319,4.71666,4334.5,4334.4,59.05506172]
["bitfinex","ETHUSD",1757352180317,4.71666,4334.5,4334.4,59.48346172]
["bitfinex","ETHUSD",1757352180518,5.94666,4334.5,4334.4,59.48346172]
["bitfinex","ETHUSD",1757352180915,5.94666,4334.5,4334.4,59.78076172]
["bitfinex","ETHUSD",1757352181225,5.94666,4334.5,4334.4,62.13456172]
["bitfinex","ETHUSD",1757352181379,5.94666,4334.5,4334.4,62.48549085]
["bitfinex","ETHUSD",1757352181575,5.94666,4334.5,4334.4,22.33406172]
["bitfinex","ETHUSD",1757352181806,5.94666,4334.5,4334.4,26.18006172]
["bitfinex","ETHUSD",1757352182084,9.299026,4334.5,4334.4,2.99446172]
["bitfinex","ETHUSD",1757352182284,9.299026,4334.5,4334.4,4.9328]
["bitfinex","ETHUSD",1757352182513,8.57886,4334.5,4334.4,34.9328]
["bitfinex","ETHUSD",1757352182699,8.57886,4334.5,4334.4,36.849]
["bitfinex","ETHUSD",1757352182907,7.17666,4334.5,4334.4,36.944]
["bitfinex","ETHUSD",1757352183110,7.17666,4334.5,4334.4,40.1746]
["bitfinex","ETHUSD",1757352183312,8.40666,4334.5,4334.4,39.944]
["bitfinex","ETHUSD",1757352183901,8.40666,4334.5,4334.4,40.63555416]
["bitfinex","ETHUSD",1757352184407,8.40666,4334.5,4334.4,40.86615416]
["bitfinex","ETHUSD",1757352184604,9.63666,4334.5,4334.4,40.86615416]
["bitfinex","ETHUSD",1757352185023,9.63666,4334.5,4334.4,41.15880048]
["bitfinex","ETHUSD",1757352185228,9.63766,4334.5,4334.4,41.15880048]
["bitfinex","ETHUSD",1757352185551,9.63766,4334.5,4334.4,46.00858549]
["bitfinex","ETHUSD",1757352185723,9.63766,4334.5,4334.4,43.11680048]
["bitfinex","ETHUSD",1757352185909,10.86766,4334.5,4334.4,43.11680048]
["bitfinex","ETHUSD",1757352186110,7.56624101,4334.5,4334.4,43.11680048]
["bitfinex","ETHUSD",1757352186324,7.56624101,4334.5,4334.4,45.77410048]
["bitfinex","ETHUSD",1757352186918,2.66313359,4334.5,4334.4,38.80900048]
["bitfinex","ETHUSD",1757352187120,2.66313359,4334.5,4334.4,42.65900048]
["bitfinex","ETHUSD",1757352187309,3.89313359,4334.5,4334.4,42.65900048]
["bitfinex","ETHUSD",1757352187937,3.89313359,4334.5,4334.4,43.11780048]
["bitfinex","ETHUSD",1757352188235,3.89313359,4334.5,4334.4,45.77510048]
["bitfinex","ETHUSD",1757352188236,0.34710941,4334.5,4334.4,45.77510048]
["bitfinex","ETHUSD",1757352188737,1.57710941,4334.5,4334.4,62.58310048]
["bitfinex","ETHUSD",1757352189190,1.57710941,4334.5,4334.4,53.07310048]
["bitfinex","ETHUSD",1757352189394,1.42204277,4334.5,4334.4,47.77858549]
["bitfinex","ETHUSD",1757352189633,1.42204277,4334.5,4334.4,46.00958549]
["bitfinex","ETHUSD",1757352190050,2.65204277,4334.5,4334.4,46.00958549]
["bitfinex","ETHUSD",1757352190340,1.23,4334.7,4334.6,2.4066]
["bitfinex","ETHUSD",1757352190551,1.23,4334.7,4334.6,40.33213952]
["bitfinex","ETHUSD",1757352190717,1.23,4334.7,4334.6,41.09443952]
["bitfinex","ETHUSD",1757352190916,1.23,4334.7,4334.6,43.44823952]
["bitfinex","ETHUSD",1757352191516,2.46,4334.7,4334.6,43.44823952]
["bitfinex","ETHUSD",1757352191937,2.46,4334.7,4334.6,40.79093952]
["bitfinex","ETHUSD",1757352192360,2.46,4334.7,4334.6,40.0394932]
["bitfinex","ETHUSD",1757352192966,3.69,4334.7,4334.6,36.1894932]
["bitfinex","ETHUSD",1757352193149,3.69,4334.7,4334.6,40.33113952]
["bitfinex","ETHUSD",1757352193564,3.41350915,4334.7,4334.6,40.33113952]
["bitfinex","ETHUSD",1757352193759,3.41350915,4334.7,4334.6,38.94713952]
["bitfinex","ETHUSD",1757352193962,3.41350915,4334.7,4334.6,35.09813952]
["bitfinex","ETHUSD",1757352194143,3.41350915,4334.7,4334.6,38.94613952]
["bitfinex","ETHUSD",1757352194343,4.64350915,4334.7,4334.6,38.94613952]
["bitfinex","ETHUSD",1757352195781,5.87350915,4334.7,4334.6,38.94613952]
["bitfinex","ETHUSD",1757352196098,4.57350915,4334.7,4334.6,42.06223952]
["bitfinex","ETHUSD",1757352196653,4.57350915,4334.7,4334.6,41.60343952]
["bitfinex","ETHUSD",1757352196880,4.57350915,4334.7,4334.6,42.06223952]
["bitfinex","ETHUSD",1757352197181,5.80350915,4334.7,4334.6,42.06223952]
["bitfinex","ETHUSD",1757352197613,5.80350915,4334.7,4334.6,42.37252502]
["bitfinex","ETHUSD",1757352197967,5.80350915,4334.7,4334.6,43.75652502]
["bitfinex","ETHUSD",1757352198167,5.06926795,4334.7,4334.6,43.87581003]
["bitfinex","ETHUSD",1757352198368,6.29926795,4334.7,4334.6,41.9646787]
["bitfinex","ETHUSD",1757352198621,6.29926795,4334.7,4334.6,43.64132502]
["bitfinex","ETHUSD",1757352198906,6.29926795,4334.7,4334.6,60.44832502]
["bitfinex","ETHUSD",1757352199726,0.001,4335.0,4334.8,0.2306]
["bitfinex","ETHUSD",1757352199951,3.36443044,4334.9,4334.8,50.05043182]
["bitfinex","ETHUSD",1757352200130,3.36443044,4334.9,4334.8,50.28491683]
["bitfinex","ETHUSD",1757352200443,2.55511088,4334.9,4334.8,50.28491683]
["bitfinex","ETHUSD",1757352200642,2.44997243,4334.9,4334.8,50.28491683]
["bitfinex","ETHUSD",1757352200798,2.10440287,4334.9,4334.8,50.28491683]
["bitfinex","ETHUSD",1757352201151,0.81640287,4335.4,4335.3,2.4066]
["bitfinex","ETHUSD",1757352201294,0.81640287,4335.4,4335.3,44.8917855]
["bitfinex","ETHUSD",1757352201495,0.11640287,4337.0,4335.5,2.4066]
["bitfinex","ETHUSD",1757352201796,0.11640287,4337.0,4335.3,39.2901]
["bitfinex","ETHUSD",1757352201797,0.11640287,4337.0,4336.1,4.0226]
["bitfinex","ETHUSD",1757352201998,0.11640287,4337.0,4336.5,4.0226]
["bitfinex","ETHUSD",1757352202209,0.11640287,4337.0,4336.7,4.0226]
["bitfinex","ETHUSD",1757352202424,0.11640287,4337.0,4336.9,3.792]
["bitfinex","ETHUSD",1757352202609,0.13050287,4337.0,4336.9,33.96776924]
["bitfinex","ETHUSD",1757352202837,0.11950287,4337.0,4336.9,7.84276924]
["bitfinex","ETHUSD",1757352202994,0.11950287,4337.0,4336.9,37.84276924]
["bitfinex","ETHUSD",1757352203330,0.11640287,4337.0,4336.9,37.84276924]
["bitfinex","ETHUSD",1757352203538,0.41540287,4337.0,4336.9,37.84276924]
["bitfinex","ETHUSD",1757352203750,0.11640287,4337.0,4336.9,41.25151556]
["bitfinex","ETHUSD",1757352204044,0.11640287,4337.0,4336.9,40.79271556]
["bitfinex","ETHUSD",1757352204045,1.34640287,4337.0,4336.9,40.79271556]
["bitfinex","ETHUSD",1757352204990,1.34640287,4337.0,4336.9,41.25151556]
["bitfinex","ETHUSD",1757352205418,2.57640287,4337.0,4336.9,41.25151556]
["bitfinex","ETHUSD",1757352205895,2.57640287,4337.0,4336.9,38.43891556]
["bitfinex","ETHUSD",1757352206234,2.57640287,4337.0,4336.9,38.13541556]
["bitfinex","ETHUSD",1757352206428,2.57640287,4337.0,4336.9,41.25151556]
["bitfinex","ETHUSD",1757352206792,3.80640287,4337.0,4336.9,38.13541556]
["bitfinex","ETHUSD",1757352206997,4.10540287,4337.0,4336.9,38.13541556]
["bitfinex","ETHUSD",1757352207230,4.10540287,4337.0,4336.9,34.26041556]
["bitfinex","ETHUSD",1757352207418,4.10540287,4337.0,4336.9,33.96776924]
["bitfinex","ETHUSD",1757352207652,4.10540287,4337.0,4336.9,37.84076924]
["bitfinex","ETHUSD",1757352208069,3.80640287,4337.0,4336.9,37.95596924]
["bitfinex","ETHUSD",1757352208389,2.48,4337.9,4336.9,40.61326924]
["bitfinex","ETHUSD",1757352208526,0.183,4338.4,4337.1,3.792]
["bitfinex","ETHUSD",1757352208728,10.0,4340.7,4338.3,1.768]
["bitfinex","ETHUSD",1757352208927,2.28790797,4338.9,4338.5,3.0]
["bitfinex","ETHUSD",1757352209222,2.62,4340.6,4338.7,3.0]
["bitfinex","ETHUSD",1757352209421,2.62,4340.6,4338.9,3.0]
["bitfinex","ETHUSD",1757352209625,40.43293835,4339.2,4339.1,3.0]
["bitfinex","ETHUSD",1757352209867,40.43603835,4339.2,4339.1,34.768]
["bitfinex","ETHUSD",1757352211167,41.66603835,4339.2,4339.1,34.768]
["bitfinex","ETHUSD",1757352212431,42.89603835,4339.2,4339.1,34.768]
["bitfinex","ETHUSD",1757352213737,44.12603835,4339.2,4339.1,34.768]
["bitfinex","ETHUSD",1757352214584,44.12407835,4339.2,4339.1,34.768]
["bitfinex","ETHUSD",1757352215088,45.35407835,4339.2,4339.1,34.768]
["bitfinex","ETHUSD",1757352216574,45.35407835,4339.2,4339.1,1.768]
["bitfinex","ETHUSD",1757352216575,48.85198632,4339.2,4339.1,1.768]
["bitfinex","ETHUSD",1757352216745,48.85198632,4339.2,4339.1,8.636]
["bitfinex","ETHUSD",1757352217179,48.85198632,4339.2,4339.1,8.635]
["bitfinex","ETHUSD",1757352217528,48.85198632,4339.2,4339.1,4.768]
["bitfinex","ETHUSD",1757352217732,48.85198632,4339.2,4339.1,8.635]
["bitfinex","ETHUSD",1757352217944,50.08198632,4339.2,4339.1,4.768]
["bitfinex","ETHUSD",1757352218168,50.08198632,4339.2,4339.1,8.634]
["bitfinex","ETHUSD",1757352218370,50.08198632,4339.2,4339.1,4.768]
["bitfinex","ETHUSD",1757352218547,50.08198632,4339.2,4339.1,1.768]
["bitfinex","ETHUSD",1757352218761,50.08198632,4339.2,4339.1,5.638]
["bitfinex","ETHUSD",1757352218957,50.08198632,4339.2,4339.1,8.638]
["bitfinex","ETHUSD",1757352219360,51.31198632,4339.2,4339.1,8.638]
["bitfinex","ETHUSD",1757352220741,52.54198632,4339.2,4339.1,8.638]
["bitfinex","ETHUSD",1757352220941,52.54198632,4339.2,4339.1,14.164]
["bitfinex","ETHUSD",1757352222065,52.54298632,4339.2,4339.1,14.164]
["bitfinex","ETHUSD",1757352222237,53.77298632,4339.2,4339.1,14.164]
["bitfinex","ETHUSD",1757352223542,55.00298632,4339.2,4339.1,14.164]
["bitfinex","ETHUSD",1757352223962,55.00298632,4339.2,4339.1,14.165]
["bitfinex","ETHUSD",1757352224676,55.00298632,4339.2,4339.1,10.294]
["bitfinex","ETHUSD",1757352224880,56.23298632,4339.2,4339.1,14.166]
["bitfinex","ETHUSD",1757352226234,57.46298632,4339.2,4339.1,14.166]
["bitfinex","ETHUSD",1757352227056,57.46298632,4339.2,4339.1,14.665]
["bitfinex","ETHUSD",1757352227680,2.26790797,4339.1,4338.4,0.002]
["bitfinex","ETHUSD",1757352227905,3.219,4339.0,4338.5,9.94]
["bitfinex","ETHUSD",1757352228069,0.0029,4338.9,4338.6,3.0]
["bitfinex","ETHUSD",1757352228264,0.0029,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757352228469,1.11709,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352229009,2.34709,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352230434,5.88192785,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352230930,3.57709,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352231706,7.11192785,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352231931,4.80709,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352232336,7.11192785,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352232896,4.80709,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352233100,8.34192785,4338.7,4338.6,6.872]
["bitfinex","ETHUSD",1757352234338,8.34192785,4338.7,4338.6,6.871]
["bitfinex","ETHUSD",1757352234502,9.57192785,4338.7,4338.6,6.871]
["bitfinex","ETHUSD",1757352235835,10.80192785,4338.7,4338.6,6.871]
["bitfinex","ETHUSD",1757352236038,10.80192785,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757352236241,10.80192785,4338.7,4338.6,6.87]
["bitfinex","ETHUSD",1757352237459,12.03192785,4338.7,4338.6,3.87]
["bitfinex","ETHUSD",1757352237686,3.21209097,4338.6,4338.5,7.294]
["bitfinex","ETHUSD",1757352237846,4.65380894,4338.6,4338.5,11.163]
["bitfinex","ETHUSD",1757352238048,4.65670894,4338.6,4338.5,11.163]
["bitfinex","ETHUSD",1757352238459,2.35181797,4338.6,4338.5,11.163]
["bitfinex","ETHUSD",1757352238655,4.65670894,4338.6,4338.5,11.163]
["bitfinex","ETHUSD",1757352238855,5.88670894,4338.6,4338.5,11.163]
["bitfinex","ETHUSD",1757352240270,7.11670894,4338.6,4338.5,11.163]
["bitfinex","ETHUSD",1757352241243,7.11670894,4338.6,4338.5,11.663]
["bitfinex","ETHUSD",1757352241775,8.34670894,4338.6,4338.5,11.663]
["bitfinex","ETHUSD",1757352243102,9.57670894,4338.6,4338.5,11.663]
["bitfinex","ETHUSD",1757352244799,10.80670894,4338.6,4338.5,11.663]
["bitfinex","ETHUSD",1757352246489,12.03670894,4338.6,4338.5,11.663]
["bitfinex","ETHUSD",1757352247306,12.03670894,4338.6,4338.5,7.794]
["bitfinex","ETHUSD",1757352247602,18.92962835,4338.6,4338.5,11.659]
["bitfinex","ETHUSD",1757352247783,20.15962835,4338.6,4338.5,7.294]
["bitfinex","ETHUSD",1757352247987,20.15962835,4338.6,4338.5,11.158]
["bitfinex","ETHUSD",1757352248163,13.26670894,4338.6,4338.5,11.158]
["bitfinex","ETHUSD",1757352248363,13.26670894,4338.6,4338.5,7.294]
["bitfinex","ETHUSD",1757352248567,13.26670894,4338.6,4338.5,11.158]
["bitfinex","ETHUSD",1757352249505,14.49670894,4338.6,4338.5,11.158]
["bitfinex","ETHUSD",1757352251022,15.72670894,4338.6,4338.5,11.158]
["bitfinex","ETHUSD",1757352252358,18.15370894,4338.6,4338.5,7.294]
["bitfinex","ETHUSD",1757352252563,19.38370894,4338.6,4338.5,11.156]
["bitfinex","ETHUSD",1757352253979,20.61370894,4338.6,4338.5,11.156]
["bitfinex","ETHUSD",1757352255465,21.84370894,4338.6,4338.5,11.156]
["bitfinex","ETHUSD",1757352255814,17.10891797,4338.6,4338.5,13.8634]
["bitfinex","ETHUSD",1757352255966,12.26,4338.6,4338.5,17.61131771]
["bitfinex","ETHUSD",1757352256398,11.785,4338.6,4338.5,17.3187]
["bitfinex","ETHUSD",1757352256899,13.015,4338.6,4338.5,17.3187]
["bitfinex","ETHUSD",1757352258065,13.015,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352258303,14.245,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352259701,15.475,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352260986,16.705,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352261407,16.705,4338.6,4338.5,13.4587]
["bitfinex","ETHUSD",1757352261607,18.97290797,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352261877,16.705,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352262308,17.935,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352263720,19.165,4338.6,4338.5,17.3207]
["bitfinex","ETHUSD",1757352264489,19.165,4338.6,4338.5,17.5511]
["bitfinex","ETHUSD",1757352264891,20.39349502,4338.6,4338.5,17.61331771]
["bitfinex","ETHUSD",1757352265104,20.39349502,4338.6,4338.5,17.84371771]
["bitfinex","ETHUSD",1757352265917,20.39349502,4338.6,4338.5,17.5511]
["bitfinex","ETHUSD",1757352266318,21.62349502,4338.6,4338.5,17.5511]
["bitfinex","ETHUSD",1757352266647,21.62349502,4338.6,4338.5,18.24221605]
["bitfinex","ETHUSD",1757352266998,21.62349502,4338.6,4338.5,18.01181605]
["bitfinex","ETHUSD",1757352267820,22.85349502,4338.6,4338.5,18.01181605]
["bitfinex","ETHUSD",1757352269268,24.08349502,4338.6,4338.5,18.01181605]
["bitfinex","ETHUSD",1757352269862,16.05052711,4338.6,4338.5,18.30443376]
["bitfinex","ETHUSD",1757352270464,16.05052711,4338.6,4338.5,14.44243376]
["bitfinex","ETHUSD",1757352270667,19.54843508,4338.6,4338.5,17.55351605]
["bitfinex","ETHUSD",1757352270850,19.54843508,4338.6,4338.5,18.00881605]
["bitfinex","ETHUSD",1757352271049,17.28052711,4338.6,4338.5,18.00881605]
["bitfinex","ETHUSD",1757352272031,18.51052711,4338.6,4338.5,18.00881605]
["bitfinex","ETHUSD",1757352273331,19.74052711,4338.6,4338.5,18.00881605]
["bitfinex","ETHUSD",1757352274534,20.98862711,4338.6,4338.5,14.84511605]
["bitfinex","ETHUSD",1757352275648,20.97052711,4338.6,4338.5,10.98711605]
["bitfinex","ETHUSD",1757352275854,20.97052711,4338.6,4338.5,14.84511605]
["bitfinex","ETHUSD",1757352276066,22.22412711,4338.6,4338.5,14.84511605]
["bitfinex","ETHUSD",1757352276443,22.20052711,4338.6,4338.5,14.84511605]
["bitfinex","ETHUSD",1757352276972,22.20052711,4338.6,4338.5,10.98711605]
["bitfinex","ETHUSD",1757352277279,22.20052711,4338.6,4338.5,14.84411605]
["bitfinex","ETHUSD",1757352277489,23.43052711,4338.6,4338.5,15.15071605]
["bitfinex","ETHUSD",1757352278052,23.43052711,4338.6,4338.5,17.89991605]
["bitfinex","ETHUSD",1757352278457,15.3975592,4338.6,4338.5,17.89991605]
["bitfinex","ETHUSD",1757352278693,16.6285592,4338.6,4338.5,17.89991605]
["bitfinex","ETHUSD",1757352279491,8.59559129,4338.6,4338.5,18.19253376]
["bitfinex","ETHUSD",1757352280184,8.59559129,4338.6,4338.5,20.46044173]
["bitfinex","ETHUSD",1757352280407,9.82559129,4338.6,4338.5,20.16782402]
["bitfinex","ETHUSD",1757352281380,10.01199129,4338.6,4338.5,10.98711605]
["bitfinex","ETHUSD",1757352281592,11.05559129,4338.6,4338.5,14.4606]
["bitfinex","ETHUSD",1757352281822,11.05559129,4338.6,4338.5,17.90102911]
["bitfinex","ETHUSD",1757352281981,11.05559129,4338.6,4338.5,15.15182911]
["bitfinex","ETHUSD",1757352282185,11.05559129,4338.6,4338.5,14.84522911]
["bitfinex","ETHUSD",1757352282407,11.24199129,4338.6,4338.5,14.84522911]
["bitfinex","ETHUSD",1757352283035,12.47199129,4338.6,4338.5,14.84522911]
["bitfinex","ETHUSD",1757352283210,12.28559129,4338.6,4338.5,15.15182911]
["bitfinex","ETHUSD",1757352283749,7.0684239,4338.6,4338.5,17.90102911]
["bitfinex","ETHUSD",1757352283968,7.0684239,4338.6,4338.5,20.46155479]
["bitfinex","ETHUSD",1757352283969,5.17083565,4338.6,4338.5,20.46155479]
["bitfinex","ETHUSD",1757352284434,5.17083565,4338.6,4338.5,20.16893708]
["bitfinex","ETHUSD",1757352284640,6.40083565,4338.6,4338.5,20.16893708]
["bitfinex","ETHUSD",1757352285995,7.63083565,4338.6,4338.5,20.16893708]
["bitfinex","ETHUSD",1757352287304,8.86083565,4338.6,4338.5,20.16893708]
["bitfinex","ETHUSD",1757352288543,8.86083565,4338.6,4338.5,17.90102911]
["bitfinex","ETHUSD",1757352288713,10.09083565,4338.6,4338.5,17.91102911]
["bitfinex","ETHUSD",1757352289510,10.09083565,4338.6,4338.5,11.29382911]
["bitfinex","ETHUSD",1757352289711,10.09083565,4338.6,4338.5,14.85422911]
["bitfinex","ETHUSD",1757352289934,10.09083565,4338.6,4338.5,15.16082911]
["bitfinex","ETHUSD",1757352290244,11.32083565,4338.6,4338.5,15.60712911]
["bitfinex","ETHUSD",1757352291396,12.55083565,4338.6,4338.5,15.60712911]
["bitfinex","ETHUSD",1757352292945,13.78083565,4338.6,4338.5,17.91002911]
["bitfinex","ETHUSD",1757352294347,15.01083565,4338.6,4338.5,14.85422911]
["bitfinex","ETHUSD",1757352294503,15.19723565,4338.6,4338.5,14.85222911]
["bitfinex","ETHUSD",1757352294708,15.19723565,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352294937,15.19723565,4338.6,4338.5,14.85222911]
["bitfinex","ETHUSD",1757352295142,15.19723565,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352295360,15.19723565,4338.6,4338.5,14.85122911]
["bitfinex","ETHUSD",1757352295838,16.42723565,4338.6,4338.5,14.85122911]
["bitfinex","ETHUSD",1757352296605,16.24083565,4338.6,4338.5,14.85122911]
["bitfinex","ETHUSD",1757352297017,17.47083565,4338.6,4338.5,14.85122911]
["bitfinex","ETHUSD",1757352297426,17.47083565,4338.6,4338.5,17.46072911]
["bitfinex","ETHUSD",1757352297640,17.47083565,4338.6,4338.5,17.90702911]
["bitfinex","ETHUSD",1757352298006,17.47083565,4338.6,4338.5,15.60412911]
["bitfinex","ETHUSD",1757352298321,17.47083565,4338.6,4338.5,15.15782911]
["bitfinex","ETHUSD",1757352298658,18.70083565,4338.6,4338.5,15.15782911]
["bitfinex","ETHUSD",1757352299152,18.70083565,4338.6,4338.5,14.85122911]
["bitfinex","ETHUSD",1757352299951,20.11723565,4338.6,4338.5,14.85122911]
["bitfinex","ETHUSD",1757352300829,21.4993165,4338.6,4338.5,11.84922911]
["bitfinex","ETHUSD",1757352301032,21.4993165,4338.6,4338.5,14.84922911]
["bitfinex","ETHUSD",1757352301556,22.7293165,4338.6,4338.5,14.84922911]
["bitfinex","ETHUSD",1757352302931,23.9593165,4338.6,4338.5,14.84922911]
["bitfinex","ETHUSD",1757352304364,25.1893165,4338.6,4338.5,14.84922911]
["bitfinex","ETHUSD",1757352304738,25.1893165,4338.6,4338.5,14.84822911]
["bitfinex","ETHUSD",1757352305368,25.0029165,4338.6,4338.5,14.84822911]
["bitfinex","ETHUSD",1757352305803,26.2329165,4338.6,4338.5,15.14462911]
["bitfinex","ETHUSD",1757352306318,26.2329165,4338.6,4338.5,14.84822911]
["bitfinex","ETHUSD",1757352306825,26.4311165,4338.6,4338.5,14.84822911]
["bitfinex","ETHUSD",1757352307038,24.85083565,4338.6,4338.5,17.51742911]
["bitfinex","ETHUSD",1757352307215,26.08083565,4338.6,4338.5,18.25174682]
["bitfinex","ETHUSD",1757352307377,26.08083565,4338.6,4338.5,17.95912911]
["bitfinex","ETHUSD",1757352308714,27.31083565,4338.6,4338.5,17.95912911]
["bitfinex","ETHUSD",1757352308913,27.31083565,4338.6,4338.5,15.14462911]
["bitfinex","ETHUSD",1757352309114,29.77694362,4338.6,4338.5,14.84622911]
["bitfinex","ETHUSD",1757352310114,31.00694362,4338.6,4338.5,14.84622911]
["bitfinex","ETHUSD",1757352310494,28.54083565,4338.6,4338.5,17.95712911]
["bitfinex","ETHUSD",1757352310677,28.54083565,4338.6,4338.5,18.24974682]
["bitfinex","ETHUSD",1757352311296,29.77083565,4338.6,4338.5,18.24974682]
["bitfinex","ETHUSD",1757352312579,31.00083565,4338.6,4338.5,17.95712911]
["bitfinex","ETHUSD",1757352314050,32.23083565,4338.6,4338.5,17.95712911]
["bitfinex","ETHUSD",1757352315229,33.46083565,4338.6,4338.5,17.95712911]
["bitfinex","ETHUSD",1757352316648,34.69083565,4338.6,4338.5,17.95712911]
["bitfinex","ETHUSD",1757352318054,35.92083565,4338.6,4338.5,17.95712911]
["bitfinex","ETHUSD",1757352319450,35.92083565,4338.6,4338.5,18.18752911]
["bitfinex","ETHUSD",1757352319651,37.15083565,4338.6,4338.5,18.18752911]
["bitfinex","ETHUSD",1757352321049,38.38083565,4338.6,4338.5,18.18752911]
["bitfinex","ETHUSD",1757352322422,39.61083565,4338.6,4338.5,18.18752911]
["bitfinex","ETHUSD",1757352323026,39.61083565,4338.6,4338.5,15.14262911]
["bitfinex","ETHUSD",1757352323228,39.61083565,4338.6,4338.5,14.84622911]
["bitfinex","ETHUSD",1757352323535,40.31913966,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352323865,41.54913966,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352324016,41.54913966,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352324420,41.54913966,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352324646,41.98883966,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352324846,44.48423966,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352325065,45.71423966,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352325367,42.77913966,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352326833,44.00913966,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352327643,43.30083565,4338.6,4338.5,15.13862911]
["bitfinex","ETHUSD",1757352327842,43.30083565,4338.6,4338.5,17.95312911]
["bitfinex","ETHUSD",1757352328060,43.49903565,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352328262,44.72903565,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352328652,44.53083565,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352328852,44.73143565,4338.6,4338.5,14.84222911]
["bitfinex","ETHUSD",1757352329579,46.99934362,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352329780,48.66664362,4338.6,4338.5,14.84022911]
["bitfinex","ETHUSD",1757352330077,48.22934362,4338.6,4338.5,14.84022911]
["bitfinex","ETHUSD",1757352330881,48.66664362,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352331044,52.36044362,4338.6,4338.5,14.84022911]
["bitfinex","ETHUSD",1757352331383,52.36044362,4338.6,4338.5,10.98722911]
["bitfinex","ETHUSD",1757352331683,52.36044362,4338.6,4338.5,14.84122911]
["bitfinex","ETHUSD",1757352332201,53.15244362,4338.6,4338.5,14.15]
["bitfinex","ETHUSD",1757352332361,54.38244362,4338.6,4338.5,14.15]
["bitfinex","ETHUSD",1757352332572,56.68733459,4338.6,4338.5,7.296]
["bitfinex","ETHUSD",1757352332899,59.11133459,4338.6,4338.5,11.15]
["bitfinex","ETHUSD",1757352333103,59.11133459,4338.6,4338.5,14.15]
["bitfinex","ETHUSD",1757352333265,59.11133459,4338.6,4338.5,11.15]
["bitfinex","ETHUSD",1757352333643,59.11133459,4338.6,4338.5,14.15]
["bitfinex","ETHUSD",1757352333884,60.34133459,4338.6,4338.5,14.15]
["bitfinex","ETHUSD",1757352335302,61.57133459,4338.6,4338.5,14.15]
["bitfinex","ETHUSD",1757352335452,68.45867427,4338.6,4338.5,7.296]
["bitfinex","ETHUSD",1757352335651,68.45867427,4338.6,4338.5,11.149]
["bitfinex","ETHUSD",1757352335888,61.57133459,4338.6,4338.5,11.149]
["bitfinex","ETHUSD",1757352336646,69.68867427,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757352336874,69.68867427,4338.6,4338.5,5.367]
["bitfinex","ETHUSD",1757352337511,0.792,4338.2,4338.0,0.002]
["bitfinex","ETHUSD",1757352337686,12.71820469,4338.1,4338.0,0.002]
["bitfinex","ETHUSD",1757352337994,15.81990469,4338.1,4338.0,1.77]
["bitfinex","ETHUSD",1757352338282,17.04990469,4338.1,4338.0,1.77]
["bitfinex","ETHUSD",1757352338910,17.04990469,4338.1,4338.0,5.625]
["bitfinex","ETHUSD",1757352339617,18.27990469,4338.1,4338.0,5.625]
["bitfinex","ETHUSD",1757352340173,18.27990469,4338.1,4338.0,5.624]
["bitfinex","ETHUSD",1757352340870,19.50990469,4338.1,4338.0,5.624]
["bitfinex","ETHUSD",1757352341339,19.50990469,4338.1,4338.0,1.77]
["bitfinex","ETHUSD",1757352341471,19.50990469,4338.1,4337.8,0.025]
["bitfinex","ETHUSD",1757352341472,5.52126291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757352341678,7.70278498,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757352341871,10.80448498,4337.9,4337.8,3.88]
["bitfinex","ETHUSD",1757352342273,3.216,4337.7,4337.6,1.77]
["bitfinex","ETHUSD",1757352342486,12.40870888,4337.7,4337.6,1.769]
["bitfinex","ETHUSD",1757352342774,12.40870888,4337.7,4337.1,0.02]
["bitfinex","ETHUSD",1757352342775,5.52163497,4337.2,4337.1,1.76900001]
["bitfinex","ETHUSD",1757352342974,9.50705473,4337.2,4337.1,1.76900001]
["bitfinex","ETHUSD",1757352343484,9.50705473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352343691,10.73705473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352345486,11.96705473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352346539,5.96095473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352346695,5.64835473,4337.2,4337.1,5.93430001]
["bitfinex","ETHUSD",1757352346898,7.67035473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352347105,7.98295473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352347322,7.19095473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352347630,10.40695473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352348015,10.09435473,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352348227,10.09435473,4337.2,4337.1,8.34960001]
["bitfinex","ETHUSD",1757352348228,9.30235473,4337.2,4337.1,8.34960001]
["bitfinex","ETHUSD",1757352348531,4.92,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352348701,4.92,4337.2,4337.1,12.49511911]
["bitfinex","ETHUSD",1757352350002,6.15,4337.2,4337.1,12.49511911]
["bitfinex","ETHUSD",1757352351602,7.38,4337.2,4337.1,12.49511911]
["bitfinex","ETHUSD",1757352351807,7.38,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352352905,8.61,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352354247,9.84,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352355597,11.07,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352357139,12.3,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352358416,13.53,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352359838,14.76,4337.2,4337.1,11.80360001]
["bitfinex","ETHUSD",1757352360903,14.76,4337.2,4337.1,11.35160001]
["bitfinex","ETHUSD",1757352361240,15.99,4337.2,4337.1,11.78660001]
["bitfinex","ETHUSD",1757352362514,17.22,4337.2,4337.1,11.78660001]
["bitfinex","ETHUSD",1757352363406,17.22,4337.2,4337.1,4.77100001]
["bitfinex","ETHUSD",1757352363407,19.1266,4337.2,4337.1,4.77100001]
["bitfinex","ETHUSD",1757352363610,25.07863497,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352363912,26.30863497,4337.2,4337.1,5.63100001]
["bitfinex","ETHUSD",1757352364139,26.30863497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352364412,21.1486,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352365124,23.45423497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352365325,24.68423497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352365726,22.3786,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352366054,24.68423497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352366414,25.13733497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352366618,27.53863497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352366818,28.76963497,4337.2,4337.1,8.63100001]
["bitfinex","ETHUSD",1757352367150,31.19363497,4337.2,4337.1,8.63000001]
["bitfinex","ETHUSD",1757352367351,31.19363497,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757352367352,5.52179446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757352367527,12.40913414,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352367730,15.44813414,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352368129,8.56079446,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352368331,9.79079446,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352368531,11.79090202,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352369666,13.02090202,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352370248,4.46010756,4336.9,4336.8,5.654]
["bitfinex","ETHUSD",1757352370566,2.46,4336.9,4336.8,11.8797]
["bitfinex","ETHUSD",1757352371119,3.69,4336.9,4336.8,11.8797]
["bitfinex","ETHUSD",1757352371863,4.7778,4336.9,4336.8,8.654]
["bitfinex","ETHUSD",1757352372534,8.4318,4336.9,4336.8,4.794]
["bitfinex","ETHUSD",1757352372739,13.35759446,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352372940,15.62550243,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352373133,13.31970797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352373338,13.02390797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352373618,13.31970797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352373824,15.62550243,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352374055,14.54970797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352375330,14.25390797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352375529,15.48390797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352376153,15.48390797,4336.9,4336.8,11.4537]
["bitfinex","ETHUSD",1757352376327,15.48390797,4336.9,4336.8,11.8887]
["bitfinex","ETHUSD",1757352376929,19.31550243,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352377146,17.00970797,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352377556,19.31550243,4336.9,4336.8,8.663]
["bitfinex","ETHUSD",1757352378197,19.31550243,4336.9,4336.8,4.794]
["bitfinex","ETHUSD",1757352378470,20.88860243,4336.9,4336.8,8.66]
["bitfinex","ETHUSD",1757352378943,20.54550243,4336.9,4336.8,8.66]
["bitfinex","ETHUSD",1757352379272,18.12850797,4336.9,4336.8,8.66]
["bitfinex","ETHUSD",1757352379476,12.10790797,4336.9,4336.8,8.9713]
["bitfinex","ETHUSD",1757352379677,12.10790797,4336.9,4336.8,11.8857]
["bitfinex","ETHUSD",1757352379970,13.33790797,4336.9,4336.8,8.9713]
["bitfinex","ETHUSD",1757352380172,13.33790797,4336.9,4336.8,9.4063]
["bitfinex","ETHUSD",1757352380542,13.33790797,4336.9,4336.8,8.9713]
["bitfinex","ETHUSD",1757352380753,13.33790797,4336.9,4336.8,8.66]
["bitfinex","ETHUSD",1757352381166,14.56790797,4336.9,4336.8,8.66]
["bitfinex","ETHUSD",1757352381732,14.56790797,4336.9,4336.8,8.9713]
["bitfinex","ETHUSD",1757352381927,14.56790797,4336.9,4336.8,11.8857]
["bitfinex","ETHUSD",1757352382673,16.58990797,4336.9,4336.8,8.66]
["bitfinex","ETHUSD",1757352383735,16.58990797,4336.9,4336.8,8.9713]
["bitfinex","ETHUSD",1757352383935,16.58990797,4336.9,4336.8,11.8857]
["bitfinex","ETHUSD",1757352384136,17.81990797,4336.9,4336.8,11.8857]
["bitfinex","ETHUSD",1757352384962,20.43990797,4336.9,4336.8,11.8877]
["bitfinex","ETHUSD",1757352385498,21.66990797,4336.9,4336.8,11.8877]
["bitfinex","ETHUSD",1757352385708,18.61,4336.9,4336.8,11.8877]
["bitfinex","ETHUSD",1757352386899,17.22,4336.9,4336.8,11.8877]
["bitfinex","ETHUSD",1757352388176,18.45,4336.9,4336.8,11.8877]
["bitfinex","ETHUSD",1757352389578,19.68,4336.9,4336.8,11.8877]
["bitfinex","ETHUSD",1757352389788,19.68,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352391009,20.91,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352392293,22.14,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352393821,23.37,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352395322,24.6,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352396606,25.83,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352398287,27.06,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352399849,28.29,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352401233,29.52,4336.9,4336.8,17.4177]
["bitfinex","ETHUSD",1757352402170,29.52,4336.9,4336.8,49.22882]
["bitfinex","ETHUSD",1757352402388,29.52,4336.9,4336.8,49.52143771]
["bitfinex","ETHUSD",1757352402864,30.75,4336.9,4336.8,50.31343771]
["bitfinex","ETHUSD",1757352403065,30.75,4336.9,4336.8,52.96103771]
["bitfinex","ETHUSD",1757352403235,30.75,4336.9,4336.8,52.73063771]
["bitfinex","ETHUSD",1757352403443,30.75,4336.9,4336.8,48.07263771]
["bitfinex","ETHUSD",1757352403655,30.75,4336.9,4336.8,51.93663771]
["bitfinex","ETHUSD",1757352404120,31.98,4336.9,4336.8,51.93663771]
["bitfinex","ETHUSD",1757352405147,31.98,4336.9,4336.8,47.78002]
["bitfinex","ETHUSD",1757352405340,31.98,4336.9,4336.8,51.64502]
["bitfinex","ETHUSD",1757352405658,33.21,4336.9,4336.8,51.64502]
["bitfinex","ETHUSD",1757352406478,33.21,4336.9,4336.8,51.64402]
["bitfinex","ETHUSD",1757352407082,34.44,4336.9,4336.8,51.64402]
["bitfinex","ETHUSD",1757352408499,35.67,4336.9,4336.8,10.1167]
["bitfinex","ETHUSD",1757352408799,35.67,4336.9,4336.8,13.8274]
["bitfinex","ETHUSD",1757352409026,35.67,4336.9,4336.8,14.2962]
["bitfinex","ETHUSD",1757352409152,35.67,4336.9,4336.8,17.2962]
["bitfinex","ETHUSD",1757352409596,35.67,4336.9,4336.8,14.4798]
["bitfinex","ETHUSD",1757352409768,36.9,4336.9,4336.8,14.4798]
["bitfinex","ETHUSD",1757352410796,36.9,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352411011,37.1052,4336.9,4336.8,10.326]
["bitfinex","ETHUSD",1757352411199,38.3352,4336.9,4336.8,14.191]
["bitfinex","ETHUSD",1757352411685,38.3352,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352411883,40.60310797,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352412207,38.3352,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352412576,39.5652,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352414535,40.7952,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352416072,42.0252,4336.9,4336.8,14.19]
["bitfinex","ETHUSD",1757352416673,42.0252,4336.9,4336.8,10.326]
["bitfinex","ETHUSD",1757352416912,44.29310797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352417586,45.52310797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352417995,45.95580797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352419164,47.18580797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352420080,46.75310797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352420373,47.98310797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352421815,49.21310797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352422184,49.64580797,4336.9,4336.8,14.188]
["bitfinex","ETHUSD",1757352422879,52.09150797,4336.9,4336.8,10.326]
["bitfinex","ETHUSD",1757352423084,52.09150797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352423431,53.32150797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352423878,50.87580797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352424656,51.67310797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352425052,52.10580797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352425269,51.67310797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352426495,52.90310797,4336.9,4336.8,14.186]
["bitfinex","ETHUSD",1757352427207,52.69790797,4336.9,4336.8,14.9282]
["bitfinex","ETHUSD",1757352427347,50.43,4336.9,4336.8,17.48753763]
["bitfinex","ETHUSD",1757352427998,51.66,4336.9,4336.8,17.48753763]
["bitfinex","ETHUSD",1757352428341,51.66,4336.9,4336.8,17.1934]
["bitfinex","ETHUSD",1757352428787,51.66,4336.9,4336.8,17.48753763]
["bitfinex","ETHUSD",1757352429505,52.89,4336.9,4336.8,17.48753763]
["bitfinex","ETHUSD",1757352430103,52.89,4336.9,4336.8,19.3056449]
["bitfinex","ETHUSD",1757352430605,52.89,4336.9,4336.8,19.8056449]
["bitfinex","ETHUSD",1757352430905,54.12,4336.9,4336.8,19.8056449]
["bitfinex","ETHUSD",1757352432557,55.35,4336.9,4336.8,19.51150727]
["bitfinex","ETHUSD",1757352433279,55.35,4336.9,4336.8,13.4035]
["bitfinex","ETHUSD",1757352433608,55.35,4336.9,4336.8,13.8334]
["bitfinex","ETHUSD",1757352433886,56.58,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352434767,56.6952,4336.9,4336.8,17.98753763]
["bitfinex","ETHUSD",1757352435283,57.9252,4336.9,4336.8,17.98753763]
["bitfinex","ETHUSD",1757352435488,57.9252,4336.9,4336.8,19.8556449]
["bitfinex","ETHUSD",1757352436763,59.1552,4336.9,4336.8,19.8556449]
["bitfinex","ETHUSD",1757352437720,59.1552,4336.9,4336.8,49.8556449]
["bitfinex","ETHUSD",1757352438217,60.3852,4336.9,4336.8,49.8556449]
["bitfinex","ETHUSD",1757352439075,60.3852,4336.9,4336.8,44.1605449]
["bitfinex","ETHUSD",1757352439419,60.27,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352439588,61.5,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352441393,62.73,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352442401,62.71472375,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352442776,63.94472375,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352444181,65.17472375,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352445588,66.40472375,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352447127,67.63472375,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352448626,68.86472375,4336.9,4336.8,17.6934]
["bitfinex","ETHUSD",1757352449686,68.86472375,4336.9,4336.8,15.4282]
["bitfinex","ETHUSD",1757352450037,68.86472375,4336.9,4336.8,14.9983]
["bitfinex","ETHUSD",1757352450328,70.09472375,4336.9,4336.8,15.4282]
["bitfinex","ETHUSD",1757352450490,70.09472375,4336.9,4336.8,14.9983]
["bitfinex","ETHUSD",1757352451413,70.38712375,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352451604,71.61712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352453344,72.84712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352454125,77.59243172,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352454330,75.46143172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352454528,76.34503172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352454748,74.07712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352456017,75.30712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352457398,76.53712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352458663,77.76712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352458946,82.51243172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352459151,80.38143172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352460014,81.61143172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352461241,79.34352375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352461412,80.22712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352462143,80.57352375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352462326,80.22712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352463039,81.45712375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352463414,81.16472375,4336.9,4336.8,14.9771]
["bitfinex","ETHUSD",1757352464014,81.16472375,4336.9,4336.8,18.22953763]
["bitfinex","ETHUSD",1757352464199,82.39472375,4336.9,4336.8,18.22953763]
["bitfinex","ETHUSD",1757352465628,83.62472375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352465939,83.62472375,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352466140,83.62472375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352466501,83.82182375,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352466702,86.08973172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352466903,84.85472375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352467497,85.05182375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352467702,85.49252375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352467902,85.05182375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352468342,86.28182375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352469289,86.08472375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352469780,87.31472375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352469951,87.51182375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352470939,88.74182375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352471259,91.00973172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352472478,92.23973172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352473185,92.04363172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352473549,92.24073172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352473748,93.27363172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352473953,91.00572375,4336.9,4336.8,15.4373]
["bitfinex","ETHUSD",1757352474183,91.00572375,4336.9,4336.8,17.4752]
["bitfinex","ETHUSD",1757352474351,91.00572375,4336.9,4336.8,17.9354]
["bitfinex","ETHUSD",1757352475265,92.23572375,4336.9,4336.8,17.9354]
["bitfinex","ETHUSD",1757352476191,92.23572375,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352476399,94.70073172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352476605,95.93073172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352477097,95.73363172,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352477283,93.46572375,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352477943,93.46572375,4336.9,4336.8,45.73143763]
["bitfinex","ETHUSD",1757352478058,93.46572375,4336.9,4336.8,48.4691786]
["bitfinex","ETHUSD",1757352478059,89.69572375,4336.9,4336.8,48.4691786]
["bitfinex","ETHUSD",1757352478415,87.19492375,4336.9,4336.8,50.7711786]
["bitfinex","ETHUSD",1757352479108,87.19492375,4336.9,4336.8,50.53153763]
["bitfinex","ETHUSD",1757352479317,87.19492375,4336.9,4336.8,46.4463456]
["bitfinex","ETHUSD",1757352479467,88.42492375,4336.9,4336.8,50.01120797]
["bitfinex","ETHUSD",1757352480077,88.42492375,4336.9,4336.8,46.15220797]
["bitfinex","ETHUSD",1757352480283,88.42492375,4336.9,4336.8,50.01020797]
["bitfinex","ETHUSD",1757352480483,88.42492375,4336.9,4336.8,46.15220797]
["bitfinex","ETHUSD",1757352480714,88.42492375,4336.9,4336.8,50.01120797]
["bitfinex","ETHUSD",1757352480893,89.65492375,4336.9,4336.8,20.01120797]
["bitfinex","ETHUSD",1757352481068,89.65492375,4336.9,4336.8,50.01120797]
["bitfinex","ETHUSD",1757352481410,89.65492375,4336.9,4336.8,50.3053456]
["bitfinex","ETHUSD",1757352482609,90.88492375,4336.9,4336.8,50.3053456]
["bitfinex","ETHUSD",1757352483922,92.11492375,4336.9,4336.8,51.3277456]
["bitfinex","ETHUSD",1757352484071,91.83853047,4336.9,4336.8,51.3277456]
["bitfinex","ETHUSD",1757352484472,91.83853047,4336.9,4336.8,47.2383456]
["bitfinex","ETHUSD",1757352484708,91.83853047,4336.9,4336.8,53.39624818]
["bitfinex","ETHUSD",1757352485285,93.06853047,4336.9,4336.8,53.16584818]
["bitfinex","ETHUSD",1757352485910,93.06853047,4336.9,4336.8,49.30584818]
["bitfinex","ETHUSD",1757352486122,93.06853047,4336.9,4336.8,46.15220797]
["bitfinex","ETHUSD",1757352486417,93.06853047,4336.9,4336.8,50.01120797]
["bitfinex","ETHUSD",1757352486582,94.29853047,4336.9,4336.8,50.01120797]
["bitfinex","ETHUSD",1757352487616,94.29853047,4336.9,4336.8,15.69200797]
["bitfinex","ETHUSD",1757352487915,94.29853047,4336.9,4336.8,47.7324]
["bitfinex","ETHUSD",1757352488209,95.52853047,4336.9,4336.8,48.93373763]
["bitfinex","ETHUSD",1757352488576,95.52853047,4336.9,4336.8,51.00124021]
["bitfinex","ETHUSD",1757352488802,95.52853047,4336.9,4336.8,48.93373763]
["bitfinex","ETHUSD",1757352489111,95.52853047,4336.9,4336.8,51.23164021]
["bitfinex","ETHUSD",1757352489312,95.52853047,4336.9,4336.8,53.49954818]
["bitfinex","ETHUSD",1757352489471,96.75853047,4336.9,4336.8,51.4320456]
["bitfinex","ETHUSD",1757352489678,96.75853047,4336.9,4336.8,50.90750797]
["bitfinex","ETHUSD",1757352490890,97.98853047,4336.9,4336.8,50.90750797]
["bitfinex","ETHUSD",1757352492373,99.21853047,4336.9,4336.8,50.90750797]
["bitfinex","ETHUSD",1757352492566,99.21853047,4336.9,4336.8,51.2016456]
["bitfinex","ETHUSD",1757352492976,99.21853047,4336.9,4336.8,53.26914818]
["bitfinex","ETHUSD",1757352493392,99.21853047,4336.9,4336.8,51.2016456]
["bitfinex","ETHUSD",1757352493886,100.44853047,4336.9,4336.8,51.2016456]
["bitfinex","ETHUSD",1757352494214,100.44853047,4336.9,4336.8,51.4320456]
["bitfinex","ETHUSD",1757352494414,100.44853047,4336.9,4336.8,53.49954818]
["bitfinex","ETHUSD",1757352495087,101.67853047,4336.9,4336.8,53.49954818]
["bitfinex","ETHUSD",1757352496510,102.90853047,4336.9,4336.8,53.49954818]
["bitfinex","ETHUSD",1757352497086,102.90853047,4336.9,4336.8,51.4347456]
["bitfinex","ETHUSD",1757352497523,102.63215418,4336.9,4336.8,51.4347456]
["bitfinex","ETHUSD",1757352497820,102.63215418,4336.9,4336.8,51.4320456]
["bitfinex","ETHUSD",1757352498113,103.86215418,4336.9,4336.8,51.4320456]
["bitfinex","ETHUSD",1757352499412,105.09215418,4336.9,4336.8,51.4320456]
["bitfinex","ETHUSD",1757352500671,106.32215418,4336.9,4336.8,51.13590797]
["bitfinex","ETHUSD",1757352501577,106.32215418,4336.9,4336.8,46.59920797]
["bitfinex","ETHUSD",1757352501778,106.32215418,4336.9,4336.8,51.13490797]
["bitfinex","ETHUSD",1757352502219,107.55215418,4336.9,4336.8,51.13490797]
["bitfinex","ETHUSD",1757352502721,107.55215418,4336.9,4336.8,50.68560797]
["bitfinex","ETHUSD",1757352502925,110.07325418,4336.9,4336.8,40.2432]
["bitfinex","ETHUSD",1757352503226,110.07325418,4336.9,4336.8,47.0992]
["bitfinex","ETHUSD",1757352503597,111.30325418,4336.9,4336.8,47.0992]
["bitfinex","ETHUSD",1757352505286,112.53325418,4336.9,4336.8,47.0992]
["bitfinex","ETHUSD",1757352505796,112.34035418,4336.9,4336.8,47.0992]
["bitfinex","ETHUSD",1757352506598,113.57035418,4336.9,4336.8,47.0992]
["bitfinex","ETHUSD",1757352507132,113.76585418,4336.9,4336.8,47.0992]
["bitfinex","ETHUSD",1757352507288,113.76585418,4336.9,4336.8,49.16494971]
["bitfinex","ETHUSD",1757352507884,113.76585418,4336.9,4336.8,43.2432]
["bitfinex","ETHUSD",1757352508092,114.99585418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352509734,116.22585418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352510830,116.03035418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352511029,117.26035418,4336.9,4336.8,49.6592456]
["bitfinex","ETHUSD",1757352512242,117.26035418,4336.9,4336.8,47.39133763]
["bitfinex","ETHUSD",1757352512389,118.49035418,4336.9,4336.8,47.39133763]
["bitfinex","ETHUSD",1757352513325,118.68825418,4336.9,4336.8,47.39133763]
["bitfinex","ETHUSD",1757352513722,118.68825418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352514046,119.91825418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352515069,119.91825418,4336.9,4336.8,47.3276]
["bitfinex","ETHUSD",1757352515268,121.14825418,4336.9,4336.8,47.3276]
["bitfinex","ETHUSD",1757352515851,121.14825418,4336.9,4336.8,43.2432]
["bitfinex","ETHUSD",1757352516012,121.14825418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352516534,122.37825418,4336.9,4336.8,47.0972]
["bitfinex","ETHUSD",1757352516862,122.81815418,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352517154,125.08606215,4336.9,4336.8,14.68]
["bitfinex","ETHUSD",1757352517512,125.08606215,4336.9,4336.8,11.68]
["bitfinex","ETHUSD",1757352517715,125.08606215,4336.9,4336.8,7.826]
["bitfinex","ETHUSD",1757352518051,126.31606215,4336.9,4336.8,14.68]
["bitfinex","ETHUSD",1757352518227,124.04815418,4336.9,4336.8,14.68]
["bitfinex","ETHUSD",1757352519230,125.27815418,4336.9,4336.8,14.68]
["bitfinex","ETHUSD",1757352520567,124.83825418,4336.9,4336.8,14.68]
["bitfinex","ETHUSD",1757352520772,126.06825418,4336.9,4336.8,14.97413763]
["bitfinex","ETHUSD",1757352522187,127.29825418,4336.9,4336.8,14.97413763]
["bitfinex","ETHUSD",1757352522483,127.29825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352522892,127.73815418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352523048,130.00606215,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352523549,130.79616215,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352523919,128.52825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352525372,129.75825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352526738,130.98825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352528033,132.21825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352529378,132.21825418,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352529550,133.44825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352530175,133.88815418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352530379,133.44825418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352530681,133.88815418,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352530829,137.38606215,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352532324,138.61606215,4336.9,4336.8,14.681]
["bitfinex","ETHUSD",1757352532869,138.61606215,4336.9,4336.8,10.826]
["bitfinex","ETHUSD",1757352533105,138.61606215,4336.9,4336.8,14.68]
["bitfinex","ETHUSD",1757352533304,138.61606215,4336.9,4336.8,14.18]
["bitfinex","ETHUSD",1757352533772,138.61606215,4336.9,4336.8,18.18]
["bitfinex","ETHUSD",1757352534086,139.84606215,4336.9,4336.8,14.326]
["bitfinex","ETHUSD",1757352534269,139.84606215,4336.9,4336.8,18.181]
["bitfinex","ETHUSD",1757352534986,137.13825418,4336.9,4336.8,18.181]
["bitfinex","ETHUSD",1757352535512,138.36825418,4336.9,4336.8,18.181]
["bitfinex","ETHUSD",1757352535714,138.17035418,4336.9,4336.8,18.181]
["bitfinex","ETHUSD",1757352535916,135.84215418,4336.9,4336.8,18.79053763]
["bitfinex","ETHUSD",1757352536064,135.84215418,4336.9,4336.8,49.25433763]
["bitfinex","ETHUSD",1757352536437,135.84215418,4336.9,4336.8,51.6374456]
["bitfinex","ETHUSD",1757352536854,137.07215418,4336.9,4336.8,51.6374456]
["bitfinex","ETHUSD",1757352538419,138.30215418,4336.9,4336.8,51.6374456]
["bitfinex","ETHUSD",1757352538919,138.30215418,4336.9,4336.8,47.3186456]
["bitfinex","ETHUSD",1757352539117,138.30215418,4336.9,4336.8,51.34230797]
["bitfinex","ETHUSD",1757352539731,139.53215418,4336.9,4336.8,51.34230797]
["bitfinex","ETHUSD",1757352540100,139.53215418,4336.9,4336.8,47.02450797]
["bitfinex","ETHUSD",1757352540296,139.53215418,4336.9,4336.8,50.87850797]
["bitfinex","ETHUSD",1757352540634,141.96295418,4336.9,4336.8,50.87850797]
["bitfinex","ETHUSD",1757352540838,141.96295418,4336.9,4336.8,44.7566]
["bitfinex","ETHUSD",1757352541040,141.96295418,4336.9,4336.8,48.6106]
["bitfinex","ETHUSD",1757352541206,143.19295418,4336.9,4336.8,49.0521]
["bitfinex","ETHUSD",1757352541409,140.76215418,4336.9,4336.8,49.0521]
["bitfinex","ETHUSD",1757352541816,140.76215418,4336.9,4336.8,49.34623763]
["bitfinex","ETHUSD",1757352542758,141.99215418,4336.9,4336.8,49.34623763]
["bitfinex","ETHUSD",1757352543642,141.99215418,4336.9,4336.8,51.6141456]
["bitfinex","ETHUSD",1757352544051,143.22215418,4336.9,4336.8,51.6141456]
["bitfinex","ETHUSD",1757352545082,143.22215418,4336.9,4336.8,49.34623763]
["bitfinex","ETHUSD",1757352545246,143.22215418,4336.9,4336.8,49.0521]
["bitfinex","ETHUSD",1757352545599,144.45215418,4336.9,4336.8,49.34623763]
["bitfinex","ETHUSD",1757352546756,145.68215418,4336.9,4336.8,49.34623763]
["bitfinex","ETHUSD",1757352548180,145.68215418,4336.9,4336.8,45.05073763]
["bitfinex","ETHUSD",1757352548387,146.91215418,4336.9,4336.8,49.34623763]
["bitfinex","ETHUSD",1757352548680,146.91215418,4336.9,4336.8,51.6141456]
["bitfinex","ETHUSD",1757352549675,148.14215418,4336.9,4336.8,51.6141456]
["bitfinex","ETHUSD",1757352550786,148.14215418,4336.9,4336.8,47.7601456]
["bitfinex","ETHUSD",1757352551084,151.73705418,4336.9,4336.8,50.56310797]
["bitfinex","ETHUSD",1757352552374,152.96705418,4336.9,4336.8,50.56310797]
["bitfinex","ETHUSD",1757352553705,152.96705418,4336.9,4336.8,57.19610797]
["bitfinex","ETHUSD",1757352553872,154.19705418,4336.9,4336.8,57.19610797]
["bitfinex","ETHUSD",1757352554287,154.38225418,4336.9,4336.8,24.9282]
["bitfinex","ETHUSD",1757352554503,154.38225418,4336.9,4336.8,51.0742]
["bitfinex","ETHUSD",1757352554688,154.38225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352555189,155.61225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352555416,155.42705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352556622,156.65705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352557725,156.65705418,4336.9,4336.8,55.224]
["bitfinex","ETHUSD",1757352557886,157.88705418,4336.9,4336.8,55.6655]
["bitfinex","ETHUSD",1757352558475,157.88705418,4336.9,4336.8,55.224]
["bitfinex","ETHUSD",1757352558714,157.88705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352559608,159.11705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352561515,160.34705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352561819,160.34705418,4336.9,4336.8,55.224]
["bitfinex","ETHUSD",1757352561980,160.34705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352562482,160.53225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352562825,161.76225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352563370,161.76225418,4336.9,4336.8,24.9282]
["bitfinex","ETHUSD",1757352563576,161.76225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352563997,162.99225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352564408,162.99225418,4336.9,4336.8,24.9282]
["bitfinex","ETHUSD",1757352564600,162.99225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352565420,164.22225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352566927,165.45225418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352567345,165.26705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352568016,165.26705418,4336.9,4336.8,55.6655]
["bitfinex","ETHUSD",1757352568217,166.49705418,4336.9,4336.8,55.95963763]
["bitfinex","ETHUSD",1757352569276,166.49705418,4336.9,4336.8,55.51813763]
["bitfinex","ETHUSD",1757352569460,164.13215418,4336.9,4336.8,55.95963763]
["bitfinex","ETHUSD",1757352569768,165.36215418,4336.9,4336.8,55.95963763]
["bitfinex","ETHUSD",1757352570141,167.72705418,4336.9,4336.8,55.95963763]
["bitfinex","ETHUSD",1757352570638,167.72705418,4336.9,4336.8,54.9282]
["bitfinex","ETHUSD",1757352571087,169.25825418,4336.9,4336.8,51.0742]
["bitfinex","ETHUSD",1757352571372,169.25825418,4336.9,4336.8,54.9272]
["bitfinex","ETHUSD",1757352572031,171.52616215,4336.9,4336.8,24.812]
["bitfinex","ETHUSD",1757352572234,171.86386215,4336.9,4336.8,24.812]
["bitfinex","ETHUSD",1757352572585,172.75616215,4336.9,4336.8,24.812]
["bitfinex","ETHUSD",1757352573231,170.48825418,4336.9,4336.8,24.812]
["bitfinex","ETHUSD",1757352573880,171.71825418,4336.9,4336.8,24.812]
["bitfinex","ETHUSD",1757352578825,171.71825418,4336.9,4336.8,20.959]
["bitfinex","ETHUSD",1757352579024,172.05595418,4336.9,4336.8,24.811]
["bitfinex","ETHUSD",1757352582994,171.71825418,4336.9,4336.8,24.811]
["bitfinex","ETHUSD",1757352583196,173.98616215,4336.9,4336.8,24.811]
["bitfinex","ETHUSD",1757352584118,173.98616215,4336.9,4336.8,20.959]
["bitfinex","ETHUSD",1757352584331,174.32386215,4336.9,4336.8,24.811]
["bitfinex","ETHUSD",1757352584622,173.98616215,4336.9,4336.8,24.811]
["bitfinex","ETHUSD",1757352588595,173.98616215,4336.9,4336.8,20.811]
["bitfinex","ETHUSD",1757352588795,173.93616215,4336.9,4336.8,20.811]
["bitfinex","ETHUSD",1757352589210,173.93616215,4336.9,4336.8,21.311]
["bitfinex","ETHUSD",1757352589412,173.93616215,4336.9,4336.8,17.459]
["bitfinex","ETHUSD",1757352589606,173.93616215,4336.9,4336.8,21.311]
["bitfinex","ETHUSD",1757352590893,169.00215418,4336.9,4336.8,22.0592]
["bitfinex","ETHUSD",1757352591094,169.00215418,4336.9,4336.8,22.35333763]
["bitfinex","ETHUSD",1757352592456,169.00215418,4336.9,4336.8,22.0592]
["bitfinex","ETHUSD",1757352595331,169.00215418,4336.9,4336.8,22.2896]
["bitfinex","ETHUSD",1757352596335,171.48545418,4336.9,4336.8,22.2896]
["bitfinex","ETHUSD",1757352596854,171.48545418,4336.9,4336.8,21.5414]
["bitfinex","ETHUSD",1757352599877,171.48545418,4336.9,4336.8,21.8476]
["bitfinex","ETHUSD",1757352600677,169.00215418,4336.9,4336.8,22.2896]
["bitfinex","ETHUSD",1757352601845,169.16975418,4336.9,4336.8,21.311]
["bitfinex","ETHUSD",1757352602186,173.91066215,4336.9,4336.8,17.459]
["bitfinex","ETHUSD",1757352602339,173.91066215,4336.9,4336.8,21.31]
["bitfinex","ETHUSD",1757352602540,171.64275418,4336.9,4336.8,21.31]
["bitfinex","ETHUSD",1757352603285,171.64275418,4336.9,4336.8,17.459]
["bitfinex","ETHUSD",1757352603286,172.11275418,4336.9,4336.8,17.459]
["bitfinex","ETHUSD",1757352603469,172.11275418,4336.9,4336.8,21.31]
["bitfinex","ETHUSD",1757352603634,172.11275418,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352603832,172.11275418,4336.9,4336.8,16.959]
["bitfinex","ETHUSD",1757352604029,174.38066215,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352604235,173.91066215,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352605230,174.38066215,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352605488,174.38066215,4336.9,4336.8,16.959]
["bitfinex","ETHUSD",1757352605651,174.38066215,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352606188,173.91066215,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352606484,173.91066215,4336.9,4336.8,13.959]
["bitfinex","ETHUSD",1757352606811,174.38066215,4336.9,4336.8,20.81]
["bitfinex","ETHUSD",1757352610157,171.47515418,4336.9,4336.8,21.1213]
["bitfinex","ETHUSD",1757352610360,169.00215418,4336.9,4336.8,21.566]
["bitfinex","ETHUSD",1757352610669,169.00215418,4336.9,4336.8,21.86013763]
["bitfinex","ETHUSD",1757352610874,169.11735418,4336.9,4336.8,24.1280456]
["bitfinex","ETHUSD",1757352611120,169.00215418,4336.9,4336.8,24.3584456]
["bitfinex","ETHUSD",1757352611463,169.00215418,4336.9,4336.8,54.3584456]
["bitfinex","ETHUSD",1757352612586,169.00215418,4336.9,4336.8,52.09053763]
["bitfinex","ETHUSD",1757352613962,169.00215418,4336.9,4336.8,51.7954]
["bitfinex","ETHUSD",1757352614410,169.00215418,4336.9,4336.8,47.5007]
["bitfinex","ETHUSD",1757352614612,169.00215418,4336.9,4336.8,51.1203]
["bitfinex","ETHUSD",1757352614780,169.00215418,4336.9,4336.8,47.2703]
["bitfinex","ETHUSD",1757352614983,169.00215418,4336.9,4336.8,51.1203]
["bitfinex","ETHUSD",1757352615237,169.00215418,4336.9,4336.8,47.715]
["bitfinex","ETHUSD",1757352615526,169.00215418,4336.9,4336.8,51.565]
["bitfinex","ETHUSD",1757352615679,169.00215418,4336.9,4336.8,47.715]
["bitfinex","ETHUSD",1757352615879,169.00215418,4336.9,4336.8,51.565]
["bitfinex","ETHUSD",1757352616569,169.00215418,4336.9,4336.8,47.715]
["bitfinex","ETHUSD",1757352616879,169.00215418,4336.9,4336.8,51.565]
["bitfinex","ETHUSD",1757352617315,169.00215418,4336.9,4336.8,47.715]
["bitfinex","ETHUSD",1757352617617,169.00215418,4336.9,4336.8,53.83290797]
["bitfinex","ETHUSD",1757352617910,164.769736,4336.9,4336.8,54.06330797]
["bitfinex","ETHUSD",1757352618892,164.769736,4336.9,4336.8,53.83290797]
["bitfinex","ETHUSD",1757352619099,165.999736,4336.9,4336.8,53.83290797]
["bitfinex","ETHUSD",1757352619722,160.53731782,4336.9,4336.8,54.1270456]
["bitfinex","ETHUSD",1757352619896,160.53731782,4336.9,4336.8,54.3574456]
["bitfinex","ETHUSD",1757352620292,161.76731782,4336.9,4336.8,54.3574456]
["bitfinex","ETHUSD",1757352620486,156.30489964,4336.9,4336.8,54.3574456]
["bitfinex","ETHUSD",1757352621225,156.30489964,4336.9,4336.8,54.06330797]
["bitfinex","ETHUSD",1757352621603,150.84248146,4336.9,4336.8,54.06330797]
["bitfinex","ETHUSD",1757352621908,152.07248146,4336.9,4336.8,54.06330797]
["bitfinex","ETHUSD",1757352622518,150.29161468,4336.9,4336.8,54.06330797]
["bitfinex","ETHUSD",1757352623591,151.52161468,4336.9,4336.8,54.06330797]
["bitfinex","ETHUSD",1757352624918,152.75161468,4336.9,4336.8,53.38820797]
["bitfinex","ETHUSD",1757352625243,155.22461468,4336.9,4336.8,51.1203]
["bitfinex","ETHUSD",1757352625537,155.39221468,4336.9,4336.8,50.809]
["bitfinex","ETHUSD",1757352625936,155.39221468,4336.9,4336.8,16.959]
["bitfinex","ETHUSD",1757352626090,156.62221468,4336.9,4336.8,20.808]
["bitfinex","ETHUSD",1757352626619,156.62221468,4336.9,4336.8,16.959]
["bitfinex","ETHUSD",1757352626951,156.62221468,4336.9,4336.8,20.808]
["bitfinex","ETHUSD",1757352627085,158.89012265,4336.9,4336.8,16.959]
["bitfinex","ETHUSD",1757352627293,159.36012265,4336.9,4336.8,13.959]
["bitfinex","ETHUSD",1757352627601,160.59012265,4336.9,4336.8,20.808]
["bitfinex","ETHUSD",1757352628009,160.59012265,4336.9,4336.8,13.959]
["bitfinex","ETHUSD",1757352628391,160.59012265,4336.9,4336.8,17.808]
["bitfinex","ETHUSD",1757352629126,161.82012265,4336.9,4336.8,20.808]
["bitfinex","ETHUSD",1757352629953,161.82012265,4336.9,4336.8,17.808]
["bitfinex","ETHUSD",1757352630453,163.05012265,4336.9,4336.8,20.808]
["bitfinex","ETHUSD",1757352631051,166.14791711,4336.9,4336.8,7.326]
["bitfinex","ETHUSD",1757352631353,166.14791711,4336.9,4336.8,11.175]
["bitfinex","ETHUSD",1757352631554,166.14791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352631738,167.37791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352633638,168.60791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352635083,169.83791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352636656,167.53212265,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352636843,171.06791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352638202,172.29791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352639595,173.52791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352640360,171.22212265,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352640768,173.52791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352640964,174.75791711,4336.9,4336.8,14.175]
["bitfinex","ETHUSD",1757352642002,174.75791711,4336.9,4336.8,11.175]
["bitfinex","ETHUSD",1757352642198,177.37791711,4336.9,4336.8,3.877]
["bitfinex","ETHUSD",1757352642346,178.60791711,4336.9,4336.8,3.877]
["bitfinex","ETHUSD",1757352642973,189.42717832,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757352643172,5.52284762,4336.8,4336.7,5.769]
["bitfinex","ETHUSD",1757352643482,7.79080877,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757352643856,16.67136998,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757352644057,8.27710877,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757352644285,7.03650877,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757352644457,7.48510877,4336.7,4336.6,3.595]
["bitfinex","ETHUSD",1757352644791,8.27710877,4336.7,4336.6,3.595]
["bitfinex","ETHUSD",1757352646071,7.82850877,4336.7,4336.6,3.595]
["bitfinex","ETHUSD",1757352646475,8.27710877,4336.7,4336.6,3.595]
["bitfinex","ETHUSD",1757352646660,4.97890797,4336.6,4336.2,1.771]
["bitfinex","ETHUSD",1757352646859,0.792,4336.1,4335.0,0.69191304]
["bitfinex","ETHUSD",1757352647061,0.792,4335.5,4334.4,0.4494]
["bitfinex","ETHUSD",1757352647260,2.30659733,4335.4,4335.0,0.69191304]
["bitfinex","ETHUSD",1757352647478,0.9863,4335.2,4335.0,0.69191304]
["bitfinex","ETHUSD",1757352647645,3.29299865,4335.2,4335.0,0.69191304]
["bitfinex","ETHUSD",1757352647846,3.29299865,4335.2,4334.2,0.4494]
["bitfinex","ETHUSD",1757352647847,3.7033,4335.2,4334.2,0.4494]
["bitfinex","ETHUSD",1757352648087,3.2598,4335.2,4335.1,0.423]
["bitfinex","ETHUSD",1757352648298,5.56649865,4335.2,4335.1,0.423]
["bitfinex","ETHUSD",1757352648506,6.4212246,4335.2,4335.1,0.423]
["bitfinex","ETHUSD",1757352648807,6.4212246,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352649379,4.11452595,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352649715,6.4212246,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352650008,4.11452595,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352650206,5.56649865,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352650714,6.00999865,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352651915,5.56649865,4335.2,4335.1,2.192]
["bitfinex","ETHUSD",1757352652070,5.56649865,4335.2,4335.1,1.789]
["bitfinex","ETHUSD",1757352652271,6.00999865,4335.2,4335.1,5.639]
["bitfinex","ETHUSD",1757352652474,6.86472467,4335.2,4335.1,5.639]
["bitfinex","ETHUSD",1757352653869,6.86472467,4335.2,4335.1,5.64]
["bitfinex","ETHUSD",1757352654265,6.86472467,4335.2,4335.1,1.789]
["bitfinex","ETHUSD",1757352654522,6.86472467,4335.2,4335.1,5.64]
["bitfinex","ETHUSD",1757352654668,6.86472467,4335.2,4335.1,1.789]
["bitfinex","ETHUSD",1757352654868,6.86472467,4335.2,4335.1,5.64]
["bitfinex","ETHUSD",1757352656310,6.42122467,4335.2,4335.1,5.64]
["bitfinex","ETHUSD",1757352658196,6.86472467,4335.2,4335.1,5.64]
["bitfinex","ETHUSD",1757352658828,6.42122467,4335.2,4335.1,5.64]
["bitfinex","ETHUSD",1757352659242,6.86472467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352659735,6.42122467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352660310,6.42122467,4335.2,4335.1,1.791]
["bitfinex","ETHUSD",1757352660513,6.86472467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352660856,6.42122467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352661223,6.42122467,4335.2,4335.1,1.791]
["bitfinex","ETHUSD",1757352661430,6.42122467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352662402,6.86472467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352664668,6.42122467,4335.2,4335.1,5.642]
["bitfinex","ETHUSD",1757352666729,0.792,4334.9,4334.6,0.002]
["bitfinex","ETHUSD",1757352666930,4.94898125,4334.9,4334.8,1.795]
["bitfinex","ETHUSD",1757352667269,7.55198125,4334.9,4334.8,1.795]
["bitfinex","ETHUSD",1757352668179,3.09896472,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757352668331,7.21523982,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352668531,10.25923982,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352668760,10.75357561,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352669269,10.31497561,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352669837,10.75357561,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352670102,10.75357561,4334.7,4334.6,1.772]
["bitfinex","ETHUSD",1757352670103,13.17857561,4334.7,4334.6,1.772]
["bitfinex","ETHUSD",1757352670233,13.17857561,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352674443,13.3074528,4334.7,4334.6,5.623]
["bitfinex","ETHUSD",1757352674784,5.52417762,4334.3,4334.2,1.772]
["bitfinex","ETHUSD",1757352674947,8.59651341,4334.3,4334.2,1.772]
["bitfinex","ETHUSD",1757352675148,11.20431341,4334.3,4334.2,1.772]
["bitfinex","ETHUSD",1757352675786,11.64051341,4334.3,4334.2,5.623]
["bitfinex","ETHUSD",1757352676153,11.20431341,4334.3,4334.2,5.623]
["bitfinex","ETHUSD",1757352676354,12.47115757,4334.3,4334.2,1.772]
["bitfinex","ETHUSD",1757352676553,12.47115757,4334.3,4334.2,5.624]
["bitfinex","ETHUSD",1757352676554,12.90735757,4334.3,4334.2,5.624]
["bitfinex","ETHUSD",1757352677295,5.52423086,4334.2,4334.1,0.022]
["bitfinex","ETHUSD",1757352677466,5.52439057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352677671,14.96087247,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352677991,20.47631422,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352678179,19.65109544,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352679292,19.21719544,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352680482,19.65109544,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352681074,20.47539525,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352681274,19.65109544,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352682186,22.65109544,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757352682675,5.5246568,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352682877,14.54221553,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352683206,19.73271553,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352683496,19.6037538,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352684005,19.3974538,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352684217,21.14389721,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352684367,21.35019721,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352686212,21.14389721,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352686415,19.66315003,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352687448,19.86945003,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757352687715,19.86945003,4333.4,4333.2,3.852]
["bitfinex","ETHUSD",1757352687716,3.217,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757352687922,3.217,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352688218,5.73379601,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352688403,8.13999601,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352688796,7.93149601,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352688993,14.84501004,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352689189,16.56033355,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352689521,16.56033355,4332.2,4332.1,4.1699]
["bitfinex","ETHUSD",1757352689734,14.15413355,4332.2,4332.1,4.1699]
["bitfinex","ETHUSD",1757352690633,16.56033355,4332.2,4332.1,4.1699]
["bitfinex","ETHUSD",1757352691616,16.56033355,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352693637,19.13833355,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352693853,6.60161952,4332.2,4332.1,0.3132]
["bitfinex","ETHUSD",1757352694155,6.60161952,4332.2,4332.1,4.1662]
["bitfinex","ETHUSD",1757352694293,6.60161952,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352694490,11.38811952,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352694794,11.38811952,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352694795,12.18011952,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352695845,12.36711952,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352696090,12.36711952,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352698251,12.86077617,4332.2,4332.1,3.875]
["bitfinex","ETHUSD",1757352698511,12.86077617,4332.2,4332.1,0.022]
["bitfinex","ETHUSD",1757352698856,5.65634929,4332.1,4331.9,1.771]
["bitfinex","ETHUSD",1757352699081,12.43732995,4332.1,4331.9,1.771]
["bitfinex","ETHUSD",1757352700103,12.43732995,4332.1,4332.0,3.855]
["bitfinex","ETHUSD",1757352700308,12.93122368,4332.1,4332.0,3.855]
["bitfinex","ETHUSD",1757352700511,13.11820545,4332.1,4332.0,3.855]
["bitfinex","ETHUSD",1757352700719,5.52540258,4332.0,4331.9,1.771]
["bitfinex","ETHUSD",1757352700918,14.67923552,4332.0,4331.9,1.771]
["bitfinex","ETHUSD",1757352701218,24.10073552,4332.0,4331.9,2.0622]
["bitfinex","ETHUSD",1757352701509,24.10073552,4332.0,4331.9,1.771]
["bitfinex","ETHUSD",1757352701894,24.10073552,4332.0,4331.9,5.624]
["bitfinex","ETHUSD",1757352702667,24.10073552,4332.0,4331.9,5.9152]
["bitfinex","ETHUSD",1757352703198,24.10073552,4332.0,4331.9,5.624]
["bitfinex","ETHUSD",1757352703509,24.28773552,4332.0,4331.9,5.625]
["bitfinex","ETHUSD",1757352704016,24.10073552,4332.0,4331.9,5.625]
["bitfinex","ETHUSD",1757352704176,24.10073552,4332.0,4331.9,5.9162]
["bitfinex","ETHUSD",1757352704896,9.86227808,4332.0,4331.9,6.3883]
["bitfinex","ETHUSD",1757352705076,2.4823,4332.0,4331.9,2.63213763]
["bitfinex","ETHUSD",1757352705207,2.0073,4332.0,4331.9,5.63213763]
["bitfinex","ETHUSD",1757352706362,2.0073,4332.0,4331.9,9.48613763]
["bitfinex","ETHUSD",1757352706528,2.0073,4332.0,4331.9,9.192]
["bitfinex","ETHUSD",1757352707806,2.0073,4332.0,4331.9,41.50045587]
["bitfinex","ETHUSD",1757352708056,2.30752626,4333.7,4331.9,41.50045587]
["bitfinex","ETHUSD",1757352708057,0.02,4333.9,4331.9,41.45990797]
["bitfinex","ETHUSD",1757352708204,0.02,4333.9,4332.4,2.30818877]
["bitfinex","ETHUSD",1757352708205,2.05,4332.8,4332.4,2.30818877]
["bitfinex","ETHUSD",1757352708399,0.792,4333.0,4332.7,0.2912]
["bitfinex","ETHUSD",1757352708653,0.04,4333.1,4332.8,6.0961]
["bitfinex","ETHUSD",1757352708861,2.30767104,4333.4,4333.0,0.2912]
["bitfinex","ETHUSD",1757352709056,0.50152224,4333.3,4333.1,4.3251]
["bitfinex","ETHUSD",1757352709261,0.04,4333.3,4333.2,0.7633]
["bitfinex","ETHUSD",1757352709412,2.3075503,4333.6,4333.2,0.7633]
["bitfinex","ETHUSD",1757352709614,0.04,4333.7,4333.3,0.4721]
["bitfinex","ETHUSD",1757352709855,0.025,4333.8,4333.3,0.4721]
["bitfinex","ETHUSD",1757352709856,0.025,4333.8,4333.7,30.0]
["bitfinex","ETHUSD",1757352710005,0.025,4333.8,4333.7,5.9152]
["bitfinex","ETHUSD",1757352710204,0.025,4333.8,4333.7,6.3873]
["bitfinex","ETHUSD",1757352710525,0.025,4333.8,4333.7,5.9152]
["bitfinex","ETHUSD",1757352710526,2.79841591,4333.8,4333.7,5.9152]
["bitfinex","ETHUSD",1757352710864,3.59041591,4333.8,4333.7,5.9152]
["bitfinex","ETHUSD",1757352712511,6.70931591,4333.8,4333.7,5.624]
["bitfinex","ETHUSD",1757352713189,6.70931591,4333.8,4333.7,1.771]
["bitfinex","ETHUSD",1757352713479,6.70931591,4333.8,4333.7,5.626]
["bitfinex","ETHUSD",1757352714748,6.70931591,4333.8,4333.7,5.625]
["bitfinex","ETHUSD",1757352714948,6.74931591,4333.8,4333.7,5.625]
["bitfinex","ETHUSD",1757352715653,6.74931591,4333.8,4333.7,5.624]
["bitfinex","ETHUSD",1757352716486,6.74931591,4333.8,4333.7,1.771]
["bitfinex","ETHUSD",1757352716633,6.74931591,4333.8,4333.7,5.624]
["bitfinex","ETHUSD",1757352717189,3.10024273,4332.3,4332.2,0.4721]
["bitfinex","ETHUSD",1757352717347,0.792,4332.3,4332.2,5.5343]
["bitfinex","ETHUSD",1757352717554,0.792,4332.3,4332.2,35.5343]
["bitfinex","ETHUSD",1757352718389,0.792,4332.6,4332.2,39.3883]
["bitfinex","ETHUSD",1757352718531,0.792,4332.6,4332.3,30.4721]
["bitfinex","ETHUSD",1757352718736,0.792,4332.7,4332.4,3.854]
["bitfinex","ETHUSD",1757352718954,0.792,4332.7,4332.5,0.4721]
["bitfinex","ETHUSD",1757352719286,0.792,4332.9,4332.6,4.1452]
["bitfinex","ETHUSD",1757352719489,3.09997661,4332.8,4332.7,0.4721]
["bitfinex","ETHUSD",1757352719671,3.09997661,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352720395,0.792,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352720692,3.09997636,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352721592,0.792,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352721790,3.09997636,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352722966,0.792,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352723168,0.832,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352723468,3.13997636,4332.8,4332.7,4.6173]
["bitfinex","ETHUSD",1757352724037,1.14998972,4336.5,4332.7,4.6173]
["bitfinex","ETHUSD",1757352724038,0.04,4333.6,4332.8,3.0]
["bitfinex","ETHUSD",1757352724367,0.792,4333.6,4333.5,0.3105]
["bitfinex","ETHUSD",1757352724682,0.792,4333.6,4333.5,6.3994]
["bitfinex","ETHUSD",1757352725043,2.3075503,4333.6,4333.5,6.3994]
["bitfinex","ETHUSD",1757352725241,2.3075503,4333.6,4333.5,5.9345]
["bitfinex","ETHUSD",1757352725480,6.18355024,4333.6,4333.5,5.626]
["bitfinex","ETHUSD",1757352725681,8.60855024,4333.6,4333.5,5.626]
["bitfinex","ETHUSD",1757352725869,9.08345024,4333.6,4333.5,5.626]
["bitfinex","ETHUSD",1757352726053,15.20496427,4333.6,4333.2,1.771]
["bitfinex","ETHUSD",1757352726254,5.52476331,4333.2,4333.1,1.771]
["bitfinex","ETHUSD",1757352726472,5.52486983,4333.0,4332.9,1.771]
["bitfinex","ETHUSD",1757352726676,8.61376983,4333.0,4332.9,5.627]
["bitfinex","ETHUSD",1757352727249,6.18876983,4333.0,4332.9,5.627]
["bitfinex","ETHUSD",1757352727448,8.61376983,4333.0,4332.9,5.627]
["bitfinex","ETHUSD",1757352727667,9.70592847,4333.0,4332.9,5.627]
["bitfinex","ETHUSD",1757352730499,4.23202847,4333.0,4332.9,5.9375]
["bitfinex","ETHUSD",1757352730711,0.832,4333.0,4332.9,6.4024]
["bitfinex","ETHUSD",1757352731168,3.13986983,4333.0,4332.9,6.4024]
["bitfinex","ETHUSD",1757352731358,3.14086983,4333.0,4332.9,5.9375]
["bitfinex","ETHUSD",1757352732102,3.14086983,4333.0,4332.9,5.626]
["bitfinex","ETHUSD",1757352732103,6.18976983,4333.0,4332.9,5.626]
["bitfinex","ETHUSD",1757352732645,5.75486983,4333.0,4332.9,1.771]
["bitfinex","ETHUSD",1757352732848,9.66353323,4333.0,4332.9,5.626]
["bitfinex","ETHUSD",1757352733246,6.80363323,4333.0,4332.9,5.626]
["bitfinex","ETHUSD",1757352733642,6.80363323,4333.0,4332.1,5.536]
["bitfinex","ETHUSD",1757352733643,3.10029601,4332.2,4332.1,5.536]
["bitfinex","ETHUSD",1757352733849,5.75429601,4332.2,4332.1,11.169]
["bitfinex","ETHUSD",1757352734080,6.18919601,4332.2,4332.1,11.169]
["bitfinex","ETHUSD",1757352734290,7.03893808,4332.2,4332.1,5.633]
["bitfinex","ETHUSD",1757352734454,6.60403808,4332.2,4332.1,5.633]
["bitfinex","ETHUSD",1757352734787,7.03893808,4332.2,4332.1,1.771]
["bitfinex","ETHUSD",1757352734991,9.46393808,4332.2,4332.1,1.771]
["bitfinex","ETHUSD",1757352735289,9.46393808,4332.2,4332.1,5.04]
["bitfinex","ETHUSD",1757352736966,9.95927554,4332.2,4332.1,5.04]
["bitfinex","ETHUSD",1757352737295,9.46393808,4332.2,4332.1,5.04]
["bitfinex","ETHUSD",1757352737898,2.30840258,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757352738102,13.89654966,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757352738299,5.52561575,4331.6,4331.4,1.773]
["bitfinex","ETHUSD",1757352738647,15.48802978,4331.6,4331.4,1.773]
["bitfinex","ETHUSD",1757352739077,3.10077565,4331.3,4331.1,0.022]
["bitfinex","ETHUSD",1757352739279,12.47928968,4331.3,4331.1,0.022]
["bitfinex","ETHUSD",1757352739580,3.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757352739844,5.52582896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757352740043,8.57472896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757352740323,8.57472896,4331.2,4331.1,3.75900001]
["bitfinex","ETHUSD",1757352740892,8.13982896,4331.2,4331.1,3.75900001]
["bitfinex","ETHUSD",1757352741086,9.39014417,4331.2,4331.1,3.75900001]
["bitfinex","ETHUSD",1757352741513,4.35114417,4331.2,4331.1,4.06950001]
["bitfinex","ETHUSD",1757352741727,2.30872943,4331.4,4331.1,4.53440001]
["bitfinex","ETHUSD",1757352741884,2.30881669,4331.3,4331.1,4.06950001]
["bitfinex","ETHUSD",1757352742093,0.792,4331.2,4331.1,4.06950001]
["bitfinex","ETHUSD",1757352742290,2.30872699,4331.4,4331.1,4.06950001]
["bitfinex","ETHUSD",1757352742496,0.792,4332.0,4331.2,0.4649]
["bitfinex","ETHUSD",1757352742701,0.792,4331.3,4331.2,0.4649]
["bitfinex","ETHUSD",1757352742899,3.10077565,4331.3,4331.2,0.7754]
["bitfinex","ETHUSD",1757352743800,3.10077565,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352744688,3.14077565,4331.3,4331.2,0.7754]
["bitfinex","ETHUSD",1757352745021,0.832,4331.3,4331.2,0.7754]
["bitfinex","ETHUSD",1757352745219,0.832,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352745220,3.14077565,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352745422,3.14077565,4331.3,4331.2,0.7754]
["bitfinex","ETHUSD",1757352746287,3.68572243,4331.3,4331.2,0.7754]
["bitfinex","ETHUSD",1757352746498,3.68572243,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352750010,1.37694678,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352750339,3.14077565,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352750525,0.832,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352750844,3.14077565,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352751722,0.832,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352752106,3.14077565,4331.3,4331.2,0.3105]
["bitfinex","ETHUSD",1757352753054,0.001,4332.2,4331.6,2.30861428]
["bitfinex","ETHUSD",1757352753239,0.001,4332.2,4332.1,0.3029]
["bitfinex","ETHUSD",1757352753540,0.001,4332.2,4332.1,4.1719]
["bitfinex","ETHUSD",1757352753541,0.793,4332.2,4332.1,4.1719]
["bitfinex","ETHUSD",1757352754264,2.30929601,4332.2,4332.1,4.1719]
["bitfinex","ETHUSD",1757352754422,2.77104517,4332.2,4332.1,4.1719]
["bitfinex","ETHUSD",1757352754626,3.56304517,4332.2,4332.1,4.1719]
["bitfinex","ETHUSD",1757352755529,2.30850916,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757352755716,5.77760916,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757352755916,6.22670916,4331.8,4331.7,5.641]
["bitfinex","ETHUSD",1757352756122,7.08022033,4331.8,4331.7,5.641]
["bitfinex","ETHUSD",1757352756538,7.08022033,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757352756744,7.08022033,4331.8,4331.7,5.641]
["bitfinex","ETHUSD",1757352757103,9.50522033,4331.8,4331.7,5.641]
["bitfinex","ETHUSD",1757352758626,7.08022033,4331.8,4331.7,5.641]
["bitfinex","ETHUSD",1757352760313,7.12022033,4331.8,4331.7,5.641]
["bitfinex","ETHUSD",1757352762738,7.12022033,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757352762939,7.12022033,4331.8,4331.7,5.639]
["bitfinex","ETHUSD",1757352764358,3.99402033,4331.8,4331.7,5.9409]
["bitfinex","ETHUSD",1757352765057,3.99402033,4331.8,4331.7,5.638]
["bitfinex","ETHUSD",1757352765276,6.67112033,4331.8,4331.7,5.638]
["bitfinex","ETHUSD",1757352765477,6.67112033,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757352765637,7.12022033,4331.8,4331.7,5.638]
["bitfinex","ETHUSD",1757352767139,9.54522033,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757352767345,9.54522033,4331.8,4331.7,5.62]
["bitfinex","ETHUSD",1757352768579,9.54622033,4331.8,4331.7,5.62]
["bitfinex","ETHUSD",1757352768783,3.20302033,4331.8,4331.7,6.3752]
["bitfinex","ETHUSD",1757352769383,2.34950916,4331.8,4331.7,6.3752]
["bitfinex","ETHUSD",1757352769584,0.041,4331.8,4331.7,6.3752]
["bitfinex","ETHUSD",1757352769953,0.041,4331.8,4331.7,9.3752]
["bitfinex","ETHUSD",1757352774610,0.041,4331.8,4331.7,11.68376245]
["bitfinex","ETHUSD",1757352774962,0.041,4331.8,4331.7,9.3752]
["bitfinex","ETHUSD",1757352775360,0.001,4331.8,4331.7,43.08301241]
["bitfinex","ETHUSD",1757352778692,0.001,4331.8,4331.7,41.68376245]
["bitfinex","ETHUSD",1757352780470,0.001,4331.8,4331.7,11.68376245]
["bitfinex","ETHUSD",1757352780883,0.001,4331.8,4331.7,41.68376245]
["bitfinex","ETHUSD",1757352782110,0.001,4331.8,4331.7,41.97790008]
["bitfinex","ETHUSD",1757352782420,0.001,4331.8,4331.7,42.21754105]
["bitfinex","ETHUSD",1757352782623,0.001,4331.8,4331.7,44.24580805]
["bitfinex","ETHUSD",1757352783607,0.001,4331.8,4331.7,38.12990008]
["bitfinex","ETHUSD",1757352783816,0.001,4331.8,4331.7,41.69676245]
["bitfinex","ETHUSD",1757352784325,0.001,4331.8,4331.7,41.24546245]
["bitfinex","ETHUSD",1757352784973,0.001,4331.8,4331.7,41.70776245]
["bitfinex","ETHUSD",1757352785795,0.001,4331.8,4331.7,42.00190008]
["bitfinex","ETHUSD",1757352785980,0.001,4331.8,4331.7,44.26980805]
["bitfinex","ETHUSD",1757352786531,0.001,4331.8,4331.7,14.26980805]
["bitfinex","ETHUSD",1757352786875,0.001,4332.2,4331.7,44.50944902]
["bitfinex","ETHUSD",1757352787228,0.1152,4332.1,4331.8,34.01916369]
["bitfinex","ETHUSD",1757352787425,0.1152,4332.1,4332.0,3.3046]
["bitfinex","ETHUSD",1757352787598,0.1152,4332.1,4332.0,33.8356]
["bitfinex","ETHUSD",1757352787794,0.1152,4332.1,4332.0,34.59203763]
["bitfinex","ETHUSD",1757352789016,0.001,4332.7,4332.0,34.59203763]
["bitfinex","ETHUSD",1757352789218,0.1162,4332.7,4332.2,3.0]
["bitfinex","ETHUSD",1757352789421,0.1162,4332.7,4332.4,3.0]
["bitfinex","ETHUSD",1757352789719,0.1162,4332.7,4332.3,33.865]
["bitfinex","ETHUSD",1757352789720,0.1162,4332.7,4332.6,3.3046]
["bitfinex","ETHUSD",1757352789920,0.1162,4332.7,4332.6,37.1696]
["bitfinex","ETHUSD",1757352790278,0.001,4333.5,4332.6,37.6319]
["bitfinex","ETHUSD",1757352790475,0.001,4333.5,4332.8,3.0]
["bitfinex","ETHUSD",1757352790687,0.001,4333.5,4333.0,3.0]
["bitfinex","ETHUSD",1757352790888,0.001,4333.5,4333.2,3.0]
["bitfinex","ETHUSD",1757352791090,0.001,4333.5,4333.4,3.0]
["bitfinex","ETHUSD",1757352791334,0.001,4333.5,4333.4,33.0]
["bitfinex","ETHUSD",1757352791483,0.3097,4333.5,4333.4,30.0]
["bitfinex","ETHUSD",1757352791821,0.792,4333.4,4332.9,5.535]
["bitfinex","ETHUSD",1757352792153,1.1007,4333.0,4332.9,8.535]
["bitfinex","ETHUSD",1757352792435,3.9961,4333.0,4332.9,7.306]
["bitfinex","ETHUSD",1757352792921,3.9961,4333.0,4332.9,10.306]
["bitfinex","ETHUSD",1757352793127,3.9961,4333.0,4332.9,14.188]
["bitfinex","ETHUSD",1757352796211,2.7618,4333.0,4332.9,14.188]
["bitfinex","ETHUSD",1757352796421,3.2041,4333.0,4332.9,14.188]
["bitfinex","ETHUSD",1757352798386,3.576401,4333.0,4332.9,14.188]
["bitfinex","ETHUSD",1757352803013,0.681001,4333.0,4332.9,14.188]
["bitfinex","ETHUSD",1757352803247,3.10065119,4333.5,4333.0,33.0]
["bitfinex","ETHUSD",1757352803248,0.001,4333.5,4333.0,33.0]
["bitfinex","ETHUSD",1757352803406,0.001,4333.5,4333.4,0.3046]
["bitfinex","ETHUSD",1757352803588,0.001,4333.5,4333.4,37.1816]
["bitfinex","ETHUSD",1757352807126,0.001,4333.5,4333.4,40.1424]
["bitfinex","ETHUSD",1757352807289,0.001,4333.5,4333.4,40.40262096]
["bitfinex","ETHUSD",1757352807638,0.001,4333.5,4333.4,42.67052893]
["bitfinex","ETHUSD",1757352807948,0.001,4333.5,4333.4,37.1806]
["bitfinex","ETHUSD",1757352808237,0.001,4333.5,4333.4,37.6429]
["bitfinex","ETHUSD",1757352808454,0.001,4333.5,4333.4,33.0]
["bitfinex","ETHUSD",1757352808658,0.3097,4333.5,4333.4,36.876]
["bitfinex","ETHUSD",1757352808996,0.001,4333.5,4333.4,36.876]
["bitfinex","ETHUSD",1757352809706,0.001,4333.5,4333.4,37.1806]
["bitfinex","ETHUSD",1757352811106,0.3132,4333.5,4333.4,33.0]
["bitfinex","ETHUSD",1757352811330,0.3132,4333.5,4333.4,36.875]
["bitfinex","ETHUSD",1757352812197,2.6439,4333.5,4333.4,33.0]
["bitfinex","ETHUSD",1757352812397,2.6439,4333.5,4332.9,7.306]
["bitfinex","ETHUSD",1757352812398,0.9072,4333.4,4332.9,7.306]
["bitfinex","ETHUSD",1757352812599,3.0996677,4333.4,4333.0,33.876]
["bitfinex","ETHUSD",1757352812830,0.792,4333.2,4333.1,33.876]
["bitfinex","ETHUSD",1757352813142,3.8656,4333.2,4333.1,6.876]
["bitfinex","ETHUSD",1757352817349,3.8656,4333.2,4333.1,6.874]
["bitfinex","ETHUSD",1757352817546,0.792,4333.1,4332.9,7.306]
["bitfinex","ETHUSD",1757352817767,3.6686,4333.1,4333.0,36.874]
["bitfinex","ETHUSD",1757352818065,0.9072,4333.1,4333.0,6.874]
["bitfinex","ETHUSD",1757352818238,1.2194,4333.1,4333.0,6.874]
["bitfinex","ETHUSD",1757352818742,3.09986983,4333.0,4332.9,7.306]
["bitfinex","ETHUSD",1757352819073,7.10192489,4333.0,4332.9,11.18]
["bitfinex","ETHUSD",1757352820580,7.10192489,4333.0,4332.9,7.306]
["bitfinex","ETHUSD",1757352820780,7.10192489,4333.0,4332.9,1.771]
["bitfinex","ETHUSD",1757352820982,7.14192489,4333.0,4332.9,5.645]
["bitfinex","ETHUSD",1757352821964,3.0999231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757352822165,5.61785146,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757352822385,8.69145146,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757352823150,8.69145146,4332.9,4332.4,1.773]
["bitfinex","ETHUSD",1757352823151,3.10013618,4332.5,4332.4,1.773]
["bitfinex","ETHUSD",1757352823368,3.10034929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757352823593,3.10034929,4332.1,4332.0,1.773]
["bitfinex","ETHUSD",1757352823762,6.17394929,4332.1,4332.0,1.773]
["bitfinex","ETHUSD",1757352824688,6.17394929,4332.1,4332.0,5.647]
["bitfinex","ETHUSD",1757352824860,7.02217187,4332.1,4332.0,5.647]
["bitfinex","ETHUSD",1757352825893,3.10045587,4331.9,4330.9,0.80233459]
["bitfinex","ETHUSD",1757352826097,3.14045587,4331.9,4331.8,2.0]
["bitfinex","ETHUSD",1757352826299,6.21405587,4331.9,4331.8,2.0]
["bitfinex","ETHUSD",1757352826507,7.72719926,4331.9,4331.8,2.0]
["bitfinex","ETHUSD",1757352827588,7.72719926,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757352827794,7.72719926,4331.9,4331.8,3.899]
["bitfinex","ETHUSD",1757352830787,7.72719926,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757352830988,14.63363637,4331.9,4331.8,3.898]
["bitfinex","ETHUSD",1757352833019,4.96579926,4331.9,4331.8,3.898]
["bitfinex","ETHUSD",1757352833228,3.86159926,4331.9,4331.8,4.2016]
["bitfinex","ETHUSD",1757352833701,4.65359926,4331.9,4331.8,4.2016]
["bitfinex","ETHUSD",1757352834021,4.65359926,4331.9,4331.8,3.898]
["bitfinex","ETHUSD",1757352834570,4.65359926,4331.9,4331.8,4.2016]
["bitfinex","ETHUSD",1757352834774,4.65359926,4331.9,4331.8,0.3286]
["bitfinex","ETHUSD",1757352835023,4.65359926,4331.9,4331.8,3.896]
["bitfinex","ETHUSD",1757352836497,4.65359926,4331.9,4331.8,0.3286]
["bitfinex","ETHUSD",1757352836679,0.04,4331.9,4331.8,6.5863]
["bitfinex","ETHUSD",1757352836884,0.04,4331.9,4331.8,7.029]
["bitfinex","ETHUSD",1757352837510,0.832,4331.9,4331.8,4.6433]
["bitfinex","ETHUSD",1757352838717,0.832,4331.9,4331.8,7.029]
["bitfinex","ETHUSD",1757352839797,0.832,4331.9,4331.8,4.6433]
["bitfinex","ETHUSD",1757352840387,0.792,4331.9,4331.8,4.6433]
["bitfinex","ETHUSD",1757352840784,0.021,4333.9,4331.9,30.0]
["bitfinex","ETHUSD",1757352841010,0.021,4333.9,4332.0,3.871]
["bitfinex","ETHUSD",1757352841011,2.30819218,4332.4,4332.0,3.871]
["bitfinex","ETHUSD",1757352841181,2.30819218,4332.4,4332.3,0.2881]
["bitfinex","ETHUSD",1757352841378,3.10019218,4332.4,4332.3,4.1611]
["bitfinex","ETHUSD",1757352842922,0.792,4332.4,4332.3,4.1611]
["bitfinex","ETHUSD",1757352843127,0.792,4332.4,4332.3,4.6248]
["bitfinex","ETHUSD",1757352843288,3.10018945,4332.4,4332.3,4.1611]
["bitfinex","ETHUSD",1757352844444,2.30824273,4332.3,4331.8,0.027]
["bitfinex","ETHUSD",1757352844741,2.30824273,4332.3,4331.9,3.503]
["bitfinex","ETHUSD",1757352844742,3.10040258,4332.0,4331.9,3.503]
["bitfinex","ETHUSD",1757352845499,3.10040258,4332.0,4331.9,3.7911]
["bitfinex","ETHUSD",1757352845838,3.10040258,4332.0,4331.9,3.503]
["bitfinex","ETHUSD",1757352846015,0.792,4332.0,4331.9,3.503]
["bitfinex","ETHUSD",1757352846338,3.10040258,4332.0,4331.9,3.7911]
["bitfinex","ETHUSD",1757352846839,0.792,4332.0,4331.9,4.2548]
["bitfinex","ETHUSD",1757352848346,0.001,4332.6,4332.0,30.0]
["bitfinex","ETHUSD",1757352848548,0.001,4332.6,4332.1,3.871]
["bitfinex","ETHUSD",1757352848748,0.001,4332.6,4332.5,0.2881]
["bitfinex","ETHUSD",1757352848749,3.10108568,4332.6,4332.5,0.2881]
["bitfinex","ETHUSD",1757352848916,3.64199299,4332.6,4332.5,5.9301]
["bitfinex","ETHUSD",1757352849727,3.94189299,4332.6,4332.5,5.642]
["bitfinex","ETHUSD",1757352850024,3.94189299,4332.6,4332.5,5.643]
["bitfinex","ETHUSD",1757352850025,13.7415301,4332.6,4332.5,5.643]
["bitfinex","ETHUSD",1757352850436,13.7415301,4332.6,4332.5,1.771]
["bitfinex","ETHUSD",1757352850635,13.7415301,4332.6,4332.5,5.642]
["bitfinex","ETHUSD",1757352851033,13.7415301,4332.6,4332.5,1.771]
["bitfinex","ETHUSD",1757352851240,13.7415301,4332.6,4332.5,5.642]
["bitfinex","ETHUSD",1757352852436,6.83509299,4332.6,4332.5,5.642]
["bitfinex","ETHUSD",1757352854131,7.33127824,4332.6,4332.5,5.643]
["bitfinex","ETHUSD",1757352854366,6.83509299,4332.6,4332.5,5.643]
["bitfinex","ETHUSD",1757352854946,3.10045587,4331.9,4331.3,0.002]
["bitfinex","ETHUSD",1757352855148,3.64133998,4331.9,4331.8,1.798]
["bitfinex","ETHUSD",1757352855369,6.83443998,4331.9,4331.8,1.798]
["bitfinex","ETHUSD",1757352856083,6.83443998,4331.9,4331.8,5.67]
["bitfinex","ETHUSD",1757352857336,6.83443998,4331.9,4331.8,1.798]
["bitfinex","ETHUSD",1757352857663,6.83443998,4331.9,4331.8,5.67]
["bitfinex","ETHUSD",1757352857980,6.38483998,4331.9,4331.8,5.67]
["bitfinex","ETHUSD",1757352858165,3.94123998,4331.9,4331.8,5.67]
["bitfinex","ETHUSD",1757352858324,3.94123998,4331.9,4331.8,1.798]
["bitfinex","ETHUSD",1757352858523,3.94123998,4331.9,4331.8,5.669]
["bitfinex","ETHUSD",1757352859592,3.98123998,4331.9,4331.8,5.669]
["bitfinex","ETHUSD",1757352859758,3.68133998,4331.9,4331.8,5.669]
["bitfinex","ETHUSD",1757352861995,3.98123998,4331.9,4331.8,5.669]
["bitfinex","ETHUSD",1757352862305,0.792,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757352862596,3.10072235,4331.4,4331.3,5.643]
["bitfinex","ETHUSD",1757352862891,6.29382235,4331.4,4331.3,5.643]
["bitfinex","ETHUSD",1757352863597,5.84422235,4331.4,4331.3,5.643]
["bitfinex","ETHUSD",1757352863761,3.10072235,4331.4,4331.3,5.643]
["bitfinex","ETHUSD",1757352863958,4.11687774,4331.4,4331.3,5.9311]
["bitfinex","ETHUSD",1757352864371,3.10072235,4331.4,4331.3,5.9311]
["bitfinex","ETHUSD",1757352865169,3.10072235,4331.4,4331.3,2.0611]
["bitfinex","ETHUSD",1757352865370,3.10072235,4331.4,4331.3,5.9311]
["bitfinex","ETHUSD",1757352865567,3.12072235,4331.4,4331.3,5.9311]
["bitfinex","ETHUSD",1757352866689,3.12072235,4331.4,4331.3,2.0611]
["bitfinex","ETHUSD",1757352866886,3.66365813,4331.4,4331.3,5.9301]
["bitfinex","ETHUSD",1757352867089,3.96355813,4331.4,4331.3,5.642]
["bitfinex","ETHUSD",1757352867300,6.85675813,4331.4,4331.3,5.642]
["bitfinex","ETHUSD",1757352867613,3.96355813,4331.4,4331.3,5.642]
["bitfinex","ETHUSD",1757352868119,6.85675813,4331.4,4331.3,5.642]
["bitfinex","ETHUSD",1757352868262,6.85675813,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757352868465,6.85675813,4331.4,4331.3,5.64]
["bitfinex","ETHUSD",1757352868663,3.10088227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757352868929,3.11888227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757352869133,6.31198227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757352869792,8.73698227,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352869982,9.23280741,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352870180,11.00489024,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757352870572,11.00489024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352871880,11.00489024,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757352872079,11.00489024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352872328,5.68669024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352872684,4.59479024,4331.1,4331.0,4.1878]
["bitfinex","ETHUSD",1757352873038,5.36179024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352873353,6.15379024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352874045,5.68759024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352874821,5.68759024,4331.1,4331.0,3.873]
["bitfinex","ETHUSD",1757352874998,5.68759024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352875408,8.43799024,4331.1,4331.0,3.872]
["bitfinex","ETHUSD",1757352876586,8.43799024,4331.1,4331.0,3.875]
["bitfinex","ETHUSD",1757352877087,10.86299024,4331.1,4331.0,3.875]
["bitfinex","ETHUSD",1757352877491,3.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757352877690,4.73008036,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757352878229,7.78128036,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757352878590,7.78128036,4330.9,4330.8,3.897]
["bitfinex","ETHUSD",1757352879891,7.78128036,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757352880092,7.78128036,4330.9,4330.8,3.896]
["bitfinex","ETHUSD",1757352880635,5.03088036,4330.9,4330.8,3.896]
["bitfinex","ETHUSD",1757352881526,4.73008036,4330.9,4330.8,3.896]
["bitfinex","ETHUSD",1757352881934,3.93808036,4330.9,4330.8,4.2118]
["bitfinex","ETHUSD",1757352882136,4.73008036,4330.9,4330.8,4.2118]
["bitfinex","ETHUSD",1757352883317,4.74808036,4330.9,4330.8,4.2118]
["bitfinex","ETHUSD",1757352883640,4.74808036,4330.9,4330.8,3.896]
["bitfinex","ETHUSD",1757352884242,4.74808036,4330.9,4330.8,4.2118]
["bitfinex","ETHUSD",1757352885901,4.74808036,4330.9,4330.8,4.6784]
["bitfinex","ETHUSD",1757352887503,4.74808036,4330.9,4330.8,4.2118]
["bitfinex","ETHUSD",1757352888847,4.74808036,4330.9,4330.8,3.896]
["bitfinex","ETHUSD",1757352890708,5.04888036,4330.9,4330.8,3.896]
["bitfinex","ETHUSD",1757352892881,4.74808036,4330.9,4330.8,4.2118]
["bitfinex","ETHUSD",1757352894013,4.74808036,4330.9,4330.8,4.2068]
["bitfinex","ETHUSD",1757352896530,4.74808036,4330.9,4330.8,4.2088]
["bitfinex","ETHUSD",1757352896928,4.74908036,4330.9,4330.8,4.2088]
["bitfinex","ETHUSD",1757352899229,4.74908036,4330.9,4330.8,7.0749]
["bitfinex","ETHUSD",1757352899230,0.019,4330.9,4330.8,7.0749]
["bitfinex","ETHUSD",1757352899599,3.11998889,4330.9,4330.8,7.0749]
["bitfinex","ETHUSD",1757352900706,3.11998889,4330.9,4330.8,3.2089]
["bitfinex","ETHUSD",1757352900936,3.11998889,4330.9,4330.8,7.0729]
["bitfinex","ETHUSD",1757352902450,3.11998889,4330.9,4330.8,4.2068]
["bitfinex","ETHUSD",1757352904221,4.24777336,4330.9,4330.8,0.027]
["bitfinex","ETHUSD",1757352904460,7.07257336,4330.9,4330.8,0.027]
["bitfinex","ETHUSD",1757352904682,7.07257336,4330.9,4330.8,3.889]
["bitfinex","ETHUSD",1757352906272,4.24777336,4330.9,4330.8,3.889]
["bitfinex","ETHUSD",1757352906564,3.94497336,4330.9,4330.8,3.889]
["bitfinex","ETHUSD",1757352906770,0.019,4330.9,4330.8,4.1841]
["bitfinex","ETHUSD",1757352906967,2.32798889,4330.9,4330.8,6.9248]
["bitfinex","ETHUSD",1757352907125,0.811,4330.9,4330.8,6.9248]
["bitfinex","ETHUSD",1757352907331,3.11998889,4330.9,4330.8,6.9248]
["bitfinex","ETHUSD",1757352908474,0.019,4330.9,4330.8,6.9248]
["bitfinex","ETHUSD",1757352908656,0.001,4330.9,4330.8,43.1039222]
["bitfinex","ETHUSD",1757352909468,0.001,4330.9,4330.8,43.36414316]
["bitfinex","ETHUSD",1757352909670,0.1162,4330.9,4330.8,43.36414316]
["bitfinex","ETHUSD",1757352909830,0.1162,4330.9,4330.8,43.1039222]
["bitfinex","ETHUSD",1757352910871,0.1162,4330.9,4330.8,36.0628]
["bitfinex","ETHUSD",1757352911176,0.1162,4330.9,4330.8,34.1881]
["bitfinex","ETHUSD",1757352911177,0.001,4330.9,4330.8,34.1881]
["bitfinex","ETHUSD",1757352911375,0.793,4330.9,4330.8,3.893]
["bitfinex","ETHUSD",1757352911541,3.10198889,4330.9,4330.8,3.894]
["bitfinex","ETHUSD",1757352911725,0.793,4330.9,4330.8,3.894]
["bitfinex","ETHUSD",1757352912280,0.793,4330.9,4330.8,4.1891]
["bitfinex","ETHUSD",1757352912570,0.793,4330.9,4330.8,4.661]
["bitfinex","ETHUSD",1757352913355,0.793,4330.9,4330.8,37.661]
["bitfinex","ETHUSD",1757352913843,0.793,4330.9,4330.8,37.1891]
["bitfinex","ETHUSD",1757352914227,6.53977795,4330.9,4330.8,0.027]
["bitfinex","ETHUSD",1757352914433,6.53977795,4330.9,4330.8,3.892]
["bitfinex","ETHUSD",1757352914744,3.41217795,4330.9,4330.8,3.892]
["bitfinex","ETHUSD",1757352914939,3.40478889,4330.9,4330.8,3.892]
["bitfinex","ETHUSD",1757352915371,3.88268889,4330.9,4330.8,3.892]
["bitfinex","ETHUSD",1757352915667,6.24758889,4330.9,4330.8,3.892]
["bitfinex","ETHUSD",1757352917562,6.24758889,4330.9,4330.8,0.027]
["bitfinex","ETHUSD",1757352917980,6.24758889,4330.9,4330.8,3.891]
["bitfinex","ETHUSD",1757352918174,7.103239,4330.9,4330.8,3.891]
["bitfinex","ETHUSD",1757352918731,1.96945011,4330.9,4330.8,3.891]
["bitfinex","ETHUSD",1757352918932,0.811,4330.9,4330.8,4.1861]
["bitfinex","ETHUSD",1757352925286,0.811,4330.9,4330.8,34.1861]
["bitfinex","ETHUSD",1757352928768,3.11998889,4330.9,4330.8,33.891]
["bitfinex","ETHUSD",1757352929148,0.811,4330.9,4330.8,33.891]
["bitfinex","ETHUSD",1757352929349,0.811,4330.9,4330.8,3.891]
["bitfinex","ETHUSD",1757352930285,0.793,4330.9,4330.8,3.891]
["bitfinex","ETHUSD",1757352930690,3.40478889,4330.9,4330.8,3.891]
["bitfinex","ETHUSD",1757352930889,6.11016778,4330.9,4330.8,0.027]
["bitfinex","ETHUSD",1757352931060,6.57006778,4330.9,4330.8,3.888]
["bitfinex","ETHUSD",1757352931986,6.57006778,4330.9,4330.8,0.027]
["bitfinex","ETHUSD",1757352932388,6.57006778,4330.9,4330.8,3.888]
["bitfinex","ETHUSD",1757352934212,0.001,4331.4,4330.9,30.0]
["bitfinex","ETHUSD",1757352934379,0.001,4331.4,4331.3,5.61297565]
["bitfinex","ETHUSD",1757352934559,0.001,4331.4,4331.3,33.66522159]
["bitfinex","ETHUSD",1757352934759,0.001,4331.4,4331.3,33.3042]
["bitfinex","ETHUSD",1757352935103,0.001,4331.4,4331.3,37.1742]
["bitfinex","ETHUSD",1757352935576,0.001,4331.4,4331.3,33.3042]
["bitfinex","ETHUSD",1757352935904,0.001,4331.4,4330.8,0.027]
["bitfinex","ETHUSD",1757352935905,0.9072,4331.3,4330.8,0.027]
["bitfinex","ETHUSD",1757352936100,0.792,4331.2,4330.9,33.871]
["bitfinex","ETHUSD",1757352936323,0.792,4331.2,4331.0,30.0]
["bitfinex","ETHUSD",1757352936527,0.792,4331.2,4331.1,3.871]
["bitfinex","ETHUSD",1757352936824,0.001,4331.4,4331.2,30.0]
["bitfinex","ETHUSD",1757352936986,0.001,4331.4,4331.3,3.871]
["bitfinex","ETHUSD",1757352937186,0.001,4331.4,4331.3,4.1752]
["bitfinex","ETHUSD",1757352937420,0.793,4331.4,4331.3,4.1752]
["bitfinex","ETHUSD",1757352937620,3.10172235,4331.4,4331.3,3.871]
["bitfinex","ETHUSD",1757352937923,0.793,4331.4,4331.3,3.871]
["bitfinex","ETHUSD",1757352938126,0.001,4331.4,4331.3,4.1752]
["bitfinex","ETHUSD",1757352939038,0.001,4331.8,4331.3,12.35722565]
["bitfinex","ETHUSD",1757352939241,0.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757352939441,0.021,4332.9,4332.5,5.30813618]
["bitfinex","ETHUSD",1757352939737,0.021,4332.9,4332.5,39.3682232]
["bitfinex","ETHUSD",1757352939933,0.021,4332.9,4332.5,39.06082748]
["bitfinex","ETHUSD",1757352940234,0.021,4332.9,4332.5,41.32873545]
["bitfinex","ETHUSD",1757352940614,0.021,4332.9,4332.5,40.96771386]
["bitfinex","ETHUSD",1757352943202,0.021,4332.9,4332.5,41.06000448]
["bitfinex","ETHUSD",1757352946376,0.021,4332.9,4332.5,38.65050448]
["bitfinex","ETHUSD",1757352946576,0.021,4332.9,4332.5,38.18820448]
["bitfinex","ETHUSD",1757352946797,0.001,4333.5,4332.5,43.32028561]
["bitfinex","ETHUSD",1757352946943,0.001,4333.5,4332.7,3.0]
["bitfinex","ETHUSD",1757352947297,0.001,4333.5,4332.9,3.0]
["bitfinex","ETHUSD",1757352947447,0.001,4333.5,4332.9,33.8808913]
["bitfinex","ETHUSD",1757352947642,0.001,4333.5,4332.9,36.7526913]
["bitfinex","ETHUSD",1757352947837,0.001,4333.5,4332.9,37.06008702]
["bitfinex","ETHUSD",1757352948200,0.001,4333.5,4333.1,3.0]
["bitfinex","ETHUSD",1757352948361,0.001,4333.5,4333.3,3.0]
["bitfinex","ETHUSD",1757352948542,0.001,4333.5,4333.4,37.41886971]
["bitfinex","ETHUSD",1757352948973,0.001,4333.5,4333.4,37.51115032]
["bitfinex","ETHUSD",1757352950788,0.001,4333.5,4333.4,33.61215032]
["bitfinex","ETHUSD",1757352951089,0.001,4333.5,4333.4,37.51015032]
["bitfinex","ETHUSD",1757352951782,3.135,4333.5,4333.4,33.30795032]
["bitfinex","ETHUSD",1757352951940,3.135,4333.5,4333.4,37.20495032]
["bitfinex","ETHUSD",1757352952752,3.135,4333.5,4333.4,37.20395032]
["bitfinex","ETHUSD",1757352952949,3.135,4333.5,4333.4,37.11166971]
["bitfinex","ETHUSD",1757352953449,4.4737497,4333.5,4333.4,33.21566971]
["bitfinex","ETHUSD",1757352953700,4.4737497,4333.5,4333.4,4.11166971]
["bitfinex","ETHUSD",1757352953701,6.78135325,4333.5,4333.4,4.11166971]
["bitfinex","ETHUSD",1757352953993,6.78135325,4333.5,4333.4,3.896]
["bitfinex","ETHUSD",1757352954146,4.4737497,4333.5,4333.4,3.896]
["bitfinex","ETHUSD",1757352954781,6.78135325,4333.5,4333.4,3.896]
["bitfinex","ETHUSD",1757352955297,0.021,4333.9,4333.6,3.0]
["bitfinex","ETHUSD",1757352955500,0.021,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757352955652,0.021,4333.9,4333.8,37.42917399]
["bitfinex","ETHUSD",1757352956149,0.021,4333.9,4333.8,33.51817399]
["bitfinex","ETHUSD",1757352956354,0.021,4333.9,4333.8,37.42817399]
["bitfinex","ETHUSD",1757352960008,3.09880682,4335.0,4333.8,37.42817399]
["bitfinex","ETHUSD",1757352960009,0.02,4335.9,4333.8,42.56788196]
["bitfinex","ETHUSD",1757352960155,0.4958,4335.8,4334.0,3.0]
["bitfinex","ETHUSD",1757352960502,0.1152,4335.0,4334.2,3.0]
["bitfinex","ETHUSD",1757352960664,0.4698,4335.5,4334.7,0.3042]
["bitfinex","ETHUSD",1757352960865,0.4698,4335.5,4334.7,37.48517399]
["bitfinex","ETHUSD",1757352963362,0.4698,4335.5,4334.7,33.51817399]
["bitfinex","ETHUSD",1757352963563,0.3256,4334.8,4334.7,37.35312643]
["bitfinex","ETHUSD",1757352964282,0.026,4334.8,4334.7,37.35312643]
["bitfinex","ETHUSD",1757352964479,0.3256,4334.8,4334.7,37.35312643]
["bitfinex","ETHUSD",1757352965004,2.6471,4334.8,4334.7,30.21397399]
["bitfinex","ETHUSD",1757352965212,3.0979,4334.8,4334.7,34.17497399]
["bitfinex","ETHUSD",1757352965417,3.0979,4334.8,4334.7,37.17497399]
["bitfinex","ETHUSD",1757352971681,3.40969,4334.8,4334.7,33.21397399]
["bitfinex","ETHUSD",1757352971891,3.40969,4334.8,4334.7,37.16697399]
["bitfinex","ETHUSD",1757352972222,4.20169,4334.8,4334.7,7.16697399]
["bitfinex","ETHUSD",1757352972813,4.20169,4334.8,4334.7,6.953]
["bitfinex","ETHUSD",1757352973510,6.5086015,4334.8,4334.7,6.951]
["bitfinex","ETHUSD",1757352974502,4.20169,4334.8,4334.7,6.951]
["bitfinex","ETHUSD",1757352974716,4.20169,4334.8,4334.7,37.2671]
["bitfinex","ETHUSD",1757352974717,0.026,4334.8,4334.7,37.2671]
["bitfinex","ETHUSD",1757352977329,0.026,4334.8,4334.7,36.951]
["bitfinex","ETHUSD",1757352977330,0.7764,4334.8,4334.7,36.951]
["bitfinex","ETHUSD",1757352977534,3.8899,4334.8,4334.7,33.0]
["bitfinex","ETHUSD",1757352977832,3.8899,4334.8,4334.7,6.949]
["bitfinex","ETHUSD",1757352980727,3.8899,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1757352980935,4.28089,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1757352981113,0.9072,4334.7,4334.4,3.0]
["bitfinex","ETHUSD",1757352981313,3.09897137,4334.7,4334.6,3.0]
["bitfinex","ETHUSD",1757352981513,0.792,4334.5,4334.4,3.0]
["bitfinex","ETHUSD",1757352981713,0.792,4334.5,4334.3,5.536]
["bitfinex","ETHUSD",1757352981714,4.22120621,4334.5,4334.3,5.536]
["bitfinex","ETHUSD",1757352981946,4.20679811,4334.5,4334.4,3.944]
["bitfinex","ETHUSD",1757352982521,6.97909811,4334.5,4334.4,3.944]
["bitfinex","ETHUSD",1757352982721,4.67200621,4334.5,4334.4,3.944]
["bitfinex","ETHUSD",1757352983703,4.22120621,4334.5,4334.4,3.944]
["bitfinex","ETHUSD",1757352983903,0.026,4334.8,4334.4,37.28317124]
["bitfinex","ETHUSD",1757352984115,0.026,4334.8,4334.5,32.2769]
["bitfinex","ETHUSD",1757352984316,0.026,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1757352984615,0.026,4334.8,4334.7,33.3161]
["bitfinex","ETHUSD",1757352989010,0.3256,4334.8,4334.7,33.0]
["bitfinex","ETHUSD",1757352989813,0.3256,4334.8,4334.4,3.0]
["bitfinex","ETHUSD",1757352990010,0.3256,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1757352990220,0.3256,4334.8,4334.7,36.939]
["bitfinex","ETHUSD",1757352992020,0.026,4334.8,4334.7,36.939]
["bitfinex","ETHUSD",1757352992931,0.026,4334.8,4334.7,6.939]
["bitfinex","ETHUSD",1757352993361,0.3226,4334.8,4334.7,6.939]
["bitfinex","ETHUSD",1757352993752,0.3226,4334.8,4334.7,36.939]
["bitfinex","ETHUSD",1757352994080,0.026,4334.8,4334.7,37.2481]
["bitfinex","ETHUSD",1757352994220,0.026,4334.8,4334.7,42.29230797]
["bitfinex","ETHUSD",1757352995276,0.026,4334.8,4334.7,37.2481]
["bitfinex","ETHUSD",1757352995791,0.026,4334.8,4334.7,40.0244]
["bitfinex","ETHUSD",1757352996071,0.026,4334.8,4334.7,37.2481]
["bitfinex","ETHUSD",1757352996652,0.026,4334.8,4334.7,37.2421]
["bitfinex","ETHUSD",1757352996849,0.026,4334.8,4334.7,33.3091]
["bitfinex","ETHUSD",1757352997171,0.026,4334.8,4334.7,6.933]
["bitfinex","ETHUSD",1757352997374,0.026,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1757352997880,0.026,4334.8,4334.7,6.932]
["bitfinex","ETHUSD",1757352998085,0.026,4334.8,4334.7,36.932]
["bitfinex","ETHUSD",1757352998780,0.026,4334.8,4334.7,37.2411]
["bitfinex","ETHUSD",1757352999344,0.026,4334.8,4334.7,39.0111]
["bitfinex","ETHUSD",1757353001890,0.026,4334.8,4334.7,38.702]
["bitfinex","ETHUSD",1757353002654,0.3226,4334.8,4334.7,38.702]
["bitfinex","ETHUSD",1757353002993,3.1462,4334.8,4334.7,38.698]
["bitfinex","ETHUSD",1757353003194,0.3226,4334.8,4334.7,38.698]
["bitfinex","ETHUSD",1757353003580,0.026,4334.8,4334.7,39.0071]
["bitfinex","ETHUSD",1757353004256,0.026,4334.8,4334.7,9.0071]
["bitfinex","ETHUSD",1757353005193,0.026,4334.8,4334.7,38.694]
["bitfinex","ETHUSD",1757353005194,3.1462,4334.8,4334.7,38.694]
["bitfinex","ETHUSD",1757353005500,3.1462,4334.8,4334.7,5.694]
["bitfinex","ETHUSD",1757353005501,4.25482,4334.8,4334.7,5.694]
["bitfinex","ETHUSD",1757353006152,4.25482,4334.8,4334.7,8.694]
["bitfinex","ETHUSD",1757353006621,3.1462,4334.8,4334.7,38.694]
["bitfinex","ETHUSD",1757353006970,3.9382,4334.8,4334.7,38.694]
["bitfinex","ETHUSD",1757353008094,3.9382,4334.8,4334.7,8.694]
["bitfinex","ETHUSD",1757353008570,6.2451115,4334.8,4334.7,8.694]
["bitfinex","ETHUSD",1757353008970,3.9382,4334.8,4334.7,8.694]
["bitfinex","ETHUSD",1757353009480,6.2451115,4334.8,4334.7,8.694]
["bitfinex","ETHUSD",1757353009797,7.10229447,4334.8,4334.7,8.695]
["bitfinex","ETHUSD",1757353010713,4.79538297,4334.8,4334.7,8.695]
["bitfinex","ETHUSD",1757353010898,3.9382,4334.8,4334.7,8.695]
["bitfinex","ETHUSD",1757353011900,6.2451115,4334.8,4334.7,8.695]
["bitfinex","ETHUSD",1757353012498,6.2451115,4334.8,4334.7,1.77]
["bitfinex","ETHUSD",1757353012684,6.2451115,4334.8,4334.7,5.693]
["bitfinex","ETHUSD",1757353012885,6.2451115,4334.8,4334.7,1.77]
["bitfinex","ETHUSD",1757353013091,6.2451115,4334.8,4334.7,5.693]
["bitfinex","ETHUSD",1757353013307,7.10230676,4334.8,4334.7,5.693]
["bitfinex","ETHUSD",1757353014017,7.12030676,4334.8,4334.7,5.693]
["bitfinex","ETHUSD",1757353014528,7.12030676,4334.8,4334.7,5.692]
["bitfinex","ETHUSD",1757353014825,7.12030676,4334.8,4334.7,8.69]
["bitfinex","ETHUSD",1757353015381,4.00010676,4334.8,4334.7,4.77]
["bitfinex","ETHUSD",1757353015582,4.00010676,4334.8,4334.7,8.69]
["bitfinex","ETHUSD",1757353015785,4.29670676,4334.8,4334.7,8.69]
["bitfinex","ETHUSD",1757353016130,7.12030676,4334.8,4334.7,8.69]
["bitfinex","ETHUSD",1757353017029,7.12030676,4334.8,4334.7,1.77]
["bitfinex","ETHUSD",1757353017228,7.12030676,4334.8,4334.7,5.689]
["bitfinex","ETHUSD",1757353020706,7.12030676,4334.8,4334.7,1.77]
["bitfinex","ETHUSD",1757353020910,7.12030676,4334.8,4334.7,5.685]
["bitfinex","ETHUSD",1757353024121,0.026,4334.8,4334.7,8.9771]
["bitfinex","ETHUSD",1757353024241,0.818,4334.8,4334.7,9.4331]
["bitfinex","ETHUSD",1757353024443,0.818,4334.8,4334.7,8.9771]
["bitfinex","ETHUSD",1757353024674,3.1249115,4334.8,4334.7,8.9771]
["bitfinex","ETHUSD",1757353025144,0.818,4334.8,4334.7,8.685]
["bitfinex","ETHUSD",1757353025340,0.818,4334.8,4334.7,8.9771]
["bitfinex","ETHUSD",1757353027077,3.1249115,4334.8,4334.7,8.9771]
["bitfinex","ETHUSD",1757353027476,0.818,4334.8,4334.7,8.9771]
["bitfinex","ETHUSD",1757353029283,0.026,4334.8,4334.7,42.77191]
["bitfinex","ETHUSD",1757353029475,0.026,4334.8,4334.7,43.46386932]
["bitfinex","ETHUSD",1757353031757,0.026,4334.8,4334.7,13.46386932]
["bitfinex","ETHUSD",1757353032187,0.026,4334.8,4334.7,12.56615932]
["bitfinex","ETHUSD",1757353032717,0.026,4334.8,4334.7,40.12505932]
["bitfinex","ETHUSD",1757353033298,0.026,4334.8,4334.7,39.66905932]
["bitfinex","ETHUSD",1757353033943,0.3215,4334.8,4334.7,35.46195932]
["bitfinex","ETHUSD",1757353034098,3.8534,4334.8,4334.7,4.77]
["bitfinex","ETHUSD",1757353034414,6.77834157,4334.8,4334.7,8.677]
["bitfinex","ETHUSD",1757353034586,6.77834157,4334.8,4334.7,5.677]
["bitfinex","ETHUSD",1757353035187,6.77834157,4334.8,4334.7,8.677]
["bitfinex","ETHUSD",1757353035389,6.79634157,4334.8,4334.7,1.77]
["bitfinex","ETHUSD",1757353035588,6.79634157,4334.8,4334.3,5.536]
["bitfinex","ETHUSD",1757353035589,3.0991244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757353035802,3.0991244,4334.4,4334.3,3.91]
["bitfinex","ETHUSD",1757353036002,6.1345244,4334.4,4334.3,3.91]
["bitfinex","ETHUSD",1757353036823,2.3075503,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757353037117,3.0996568,4333.4,4333.3,1.77]
["bitfinex","ETHUSD",1757353037315,6.69557751,4333.4,4333.3,1.77]
["bitfinex","ETHUSD",1757353037792,6.22477751,4333.4,4333.3,1.77]
["bitfinex","ETHUSD",1757353038118,3.95567751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353038519,3.93767751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353040528,6.67757751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353042297,4.36992071,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353042527,6.67757751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353042891,6.20677751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353043092,3.93767751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353043731,6.67757751,4333.4,4333.3,5.68]
["bitfinex","ETHUSD",1757353045420,6.67757751,4333.4,4333.3,1.77]
["bitfinex","ETHUSD",1757353045803,6.67757751,4333.4,4333.3,5.677]
["bitfinex","ETHUSD",1757353049495,6.69557751,4333.4,4333.3,5.677]
["bitfinex","ETHUSD",1757353053939,3.66017751,4333.4,4333.3,5.9883]
["bitfinex","ETHUSD",1757353054250,3.1176568,4333.4,4333.3,5.9883]
["bitfinex","ETHUSD",1757353054811,3.4236568,4333.4,4333.3,5.677]
["bitfinex","ETHUSD",1757353055118,3.4236568,4333.4,4333.3,5.679]
["bitfinex","ETHUSD",1757353056376,6.1705568,4333.4,4333.3,5.672]
["bitfinex","ETHUSD",1757353056515,7.01837093,4333.4,4333.3,5.672]
["bitfinex","ETHUSD",1757353062252,7.01837093,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353065666,7.51606669,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353066764,6.74726669,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353067189,4.76916669,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353067490,4.27147093,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353068436,0.62213512,4334.1,4333.3,8.2973]
["bitfinex","ETHUSD",1757353068640,3.09960355,4333.5,4333.4,0.4477]
["bitfinex","ETHUSD",1757353068885,3.09960355,4333.5,4333.4,3.076]
["bitfinex","ETHUSD",1757353071031,3.09960355,4333.5,4333.4,0.759]
["bitfinex","ETHUSD",1757353072191,3.09960355,4333.5,4333.4,0.3113]
["bitfinex","ETHUSD",1757353073097,3.10060355,4333.5,4333.4,0.3113]
["bitfinex","ETHUSD",1757353073874,3.2148568,4333.4,4333.3,1.772]
["bitfinex","ETHUSD",1757353074116,5.9617568,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353074261,6.2677568,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353075208,3.2148568,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353075933,3.2148568,4333.4,4333.3,5.9803]
["bitfinex","ETHUSD",1757353076083,3.87104319,4333.4,4333.3,5.9803]
["bitfinex","ETHUSD",1757353076892,3.75584319,4333.4,4333.3,6.428]
["bitfinex","ETHUSD",1757353077100,3.0996568,4333.4,4333.3,6.428]
["bitfinex","ETHUSD",1757353077513,3.0996568,4333.4,4333.3,5.9803]
["bitfinex","ETHUSD",1757353078298,3.4056568,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353079321,3.4236568,4333.4,4333.3,5.669]
["bitfinex","ETHUSD",1757353079926,3.1176568,4333.4,4333.3,5.9803]
["bitfinex","ETHUSD",1757353081526,3.47966788,4333.4,4333.3,5.9803]
["bitfinex","ETHUSD",1757353084000,3.47966788,4333.4,4333.3,8.9803]
["bitfinex","ETHUSD",1757353084001,0.018,4333.4,4333.3,8.9803]
["bitfinex","ETHUSD",1757353084207,0.81,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353084404,3.1176568,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353084606,0.81,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353084807,3.1176568,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353085324,0.81,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353085662,3.1176568,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353085810,0.81,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353086499,3.1176568,4333.4,4333.3,11.9078]
["bitfinex","ETHUSD",1757353086917,3.1176568,4333.4,4333.3,9.4382]
["bitfinex","ETHUSD",1757353087597,3.1176568,4333.4,4333.3,8.9803]
["bitfinex","ETHUSD",1757353088137,0.81,4333.4,4333.3,8.9803]
["bitfinex","ETHUSD",1757353088332,0.81,4333.4,4333.3,9.4382]
["bitfinex","ETHUSD",1757353088493,3.1176568,4333.4,4333.3,9.4382]
["bitfinex","ETHUSD",1757353088700,3.1176568,4333.4,4333.3,4.772]
["bitfinex","ETHUSD",1757353088923,6.68577808,4333.4,4333.3,8.662]
["bitfinex","ETHUSD",1757353089120,0.81,4333.4,4333.3,8.954]
["bitfinex","ETHUSD",1757353089330,3.1176568,4333.4,4333.3,8.954]
["bitfinex","ETHUSD",1757353093458,0.81,4333.4,4333.3,8.954]
["bitfinex","ETHUSD",1757353094155,3.1176568,4333.4,4333.3,8.954]
["bitfinex","ETHUSD",1757353095017,6.1431568,4333.4,4333.3,1.772]
["bitfinex","ETHUSD",1757353095347,6.68577802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353097728,3.66027802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353098015,6.68577802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353102257,6.22597802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353102418,3.96367802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353102623,3.66027802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353103049,6.22597802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353103255,6.68577802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353104176,3.96367802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353104677,6.68577802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353105246,3.66027802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353106586,3.96367802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353107253,3.66027802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353108236,3.66027802,4333.4,4333.3,5.951]
["bitfinex","ETHUSD",1757353108437,3.66027802,4333.4,4333.3,5.659]
["bitfinex","ETHUSD",1757353110472,3.66027802,4333.4,4333.3,5.951]
["bitfinex","ETHUSD",1757353112083,0.792,4333.4,4333.3,6.3876]
["bitfinex","ETHUSD",1757353112282,3.0996568,4333.4,4333.3,6.3876]
["bitfinex","ETHUSD",1757353112435,3.0996568,4333.4,4333.3,5.951]
["bitfinex","ETHUSD",1757353117775,3.1176568,4333.4,4333.3,5.951]
["bitfinex","ETHUSD",1757353118370,3.1176568,4333.4,4333.3,5.946]
["bitfinex","ETHUSD",1757353118918,3.4340568,4333.4,4333.3,5.654]
["bitfinex","ETHUSD",1757353119068,4.0529491,4333.4,4333.3,5.654]
["bitfinex","ETHUSD",1757353120717,4.0529491,4333.4,4333.3,1.772]
["bitfinex","ETHUSD",1757353120917,6.4427491,4333.4,4333.3,1.772]
["bitfinex","ETHUSD",1757353121204,6.8890491,4333.4,4333.3,5.654]
["bitfinex","ETHUSD",1757353125093,3.0999231,4332.9,4332.8,5.562]
["bitfinex","ETHUSD",1757353125331,3.0999231,4332.9,4332.8,5.68]
["bitfinex","ETHUSD",1757353125332,6.2704231,4332.9,4332.8,5.68]
["bitfinex","ETHUSD",1757353126134,2.30813618,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757353126307,3.11813618,4332.5,4332.4,1.773]
["bitfinex","ETHUSD",1757353126506,6.5824498,4332.5,4332.4,1.773]
["bitfinex","ETHUSD",1757353127416,6.5824498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353127811,3.7463498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353128013,3.4299498,4332.5,4332.4,5.9528]
["bitfinex","ETHUSD",1757353128538,3.4299498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353129452,3.7463498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353131221,4.1926498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353131555,6.5824498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353140392,6.1361498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353140609,3.7463498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353140776,3.4299498,4332.5,4332.4,5.655]
["bitfinex","ETHUSD",1757353142118,3.11813618,4332.5,4332.4,6.3943]
["bitfinex","ETHUSD",1757353142679,3.11813618,4332.5,4332.4,5.9554]
["bitfinex","ETHUSD",1757353144507,0.001,4332.8,4332.4,5.9554]
["bitfinex","ETHUSD",1757353144827,2.30812399,4332.6,4332.5,2.6981]
["bitfinex","ETHUSD",1757353144994,3.10012399,4332.6,4332.5,4.6213]
["bitfinex","ETHUSD",1757353145326,2.30812399,4332.6,4332.5,7.6213]
["bitfinex","ETHUSD",1757353145481,3.10012399,4332.6,4332.5,7.6213]
["bitfinex","ETHUSD",1757353146593,3.10012399,4332.6,4332.5,7.1824]
["bitfinex","ETHUSD",1757353147787,3.10012399,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1757353147988,3.64103449,4332.6,4332.5,6.882]
["bitfinex","ETHUSD",1757353149777,3.64103449,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1757353149778,6.34013449,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1757353149982,6.77743449,4332.6,4332.5,6.882]
["bitfinex","ETHUSD",1757353150420,6.79543449,4332.6,4332.5,6.882]
["bitfinex","ETHUSD",1757353151986,6.79543449,4332.6,4332.5,3.882]
["bitfinex","ETHUSD",1757353152584,3.21533618,4332.5,4332.3,0.002]
["bitfinex","ETHUSD",1757353152787,3.21533618,4332.5,4331.6,0.69246563]
["bitfinex","ETHUSD",1757353152788,0.792,4331.3,4330.9,1.771]
["bitfinex","ETHUSD",1757353153087,3.39513558,4331.0,4330.9,1.771]
["bitfinex","ETHUSD",1757353153317,7.09195203,4331.0,4330.9,1.771]
["bitfinex","ETHUSD",1757353153526,3.95555203,4331.0,4330.9,2.0714]
["bitfinex","ETHUSD",1757353153731,3.10093558,4331.0,4330.9,2.0714]
["bitfinex","ETHUSD",1757353154023,3.10093558,4331.0,4330.9,5.9534]
["bitfinex","ETHUSD",1757353155214,2.4049,4332.0,4330.9,11.6515]
["bitfinex","ETHUSD",1757353155414,0.792,4331.2,4331.0,3.0]
["bitfinex","ETHUSD",1757353155619,0.792,4331.2,4330.9,8.2126]
["bitfinex","ETHUSD",1757353155620,0.792,4331.4,4331.2,3.0]
["bitfinex","ETHUSD",1757353155818,0.792,4331.4,4331.3,4.6213]
["bitfinex","ETHUSD",1757353156030,3.1007227,4331.4,4331.3,4.6213]
["bitfinex","ETHUSD",1757353156232,3.1007227,4331.4,4331.3,4.1824]
["bitfinex","ETHUSD",1757353160940,0.792,4331.4,4331.3,4.1824]
["bitfinex","ETHUSD",1757353161435,0.792,4331.5,4331.3,6.8805]
["bitfinex","ETHUSD",1757353161733,0.001,4331.4,4331.1,0.002]
["bitfinex","ETHUSD",1757353161918,0.001,4331.4,4331.2,3.882]
["bitfinex","ETHUSD",1757353161919,0.792,4331.3,4331.2,3.882]
["bitfinex","ETHUSD",1757353162125,0.001,4331.4,4331.2,10.446]
["bitfinex","ETHUSD",1757353162302,0.001,4331.4,4331.3,5.6981]
["bitfinex","ETHUSD",1757353162502,0.001,4331.4,4331.3,35.6981]
["bitfinex","ETHUSD",1757353162710,0.001,4331.4,4331.3,35.9985]
["bitfinex","ETHUSD",1757353163537,0.001,4331.4,4331.3,38.58457391]
["bitfinex","ETHUSD",1757353163708,0.001,4331.4,4331.3,40.81998188]
["bitfinex","ETHUSD",1757353164927,0.001,4331.4,4331.3,40.54268362]
["bitfinex","ETHUSD",1757353167225,0.001,4331.4,4331.3,35.53580797]
["bitfinex","ETHUSD",1757353167421,0.001,4331.4,4331.3,35.97470797]
["bitfinex","ETHUSD",1757353168027,0.001,4331.4,4331.3,38.28348362]
["bitfinex","ETHUSD",1757353168431,0.001,4331.4,4331.3,35.97470797]
["bitfinex","ETHUSD",1757353169015,0.001,4331.4,4331.3,39.85670797]
["bitfinex","ETHUSD",1757353170033,0.001,4331.4,4331.3,42.16548362]
["bitfinex","ETHUSD",1757353171322,0.001,4331.4,4331.3,47.70248362]
["bitfinex","ETHUSD",1757353171523,0.001,4331.4,4331.3,47.26358362]
["bitfinex","ETHUSD",1757353171719,0.001,4331.4,4331.3,47.71428362]
["bitfinex","ETHUSD",1757353171957,0.001,4331.4,4331.3,50.01348362]
["bitfinex","ETHUSD",1757353173259,0.001,4331.4,4331.3,47.71428362]
["bitfinex","ETHUSD",1757353174258,0.001,4331.4,4331.3,47.26358362]
["bitfinex","ETHUSD",1757353174458,0.001,4331.4,4331.3,44.95480797]
["bitfinex","ETHUSD",1757353174619,0.001,4331.4,4331.3,42.419]
["bitfinex","ETHUSD",1757353174820,0.001,4331.4,4331.3,45.02797565]
["bitfinex","ETHUSD",1757353175415,0.001,4331.4,4331.3,42.7192]
["bitfinex","ETHUSD",1757353175821,0.001,4331.4,4331.3,42.419]
["bitfinex","ETHUSD",1757353176051,0.001,4331.4,4331.3,45.02797565]
["bitfinex","ETHUSD",1757353176733,0.001,4331.4,4331.3,15.02797565]
["bitfinex","ETHUSD",1757353177146,0.001,4331.4,4331.3,45.02797565]
["bitfinex","ETHUSD",1757353180088,0.001,4331.4,4331.3,45.47867565]
["bitfinex","ETHUSD",1757353180254,0.001,4331.4,4331.3,47.74658362]
["bitfinex","ETHUSD",1757353180756,0.001,4331.4,4331.3,47.29588362]
["bitfinex","ETHUSD",1757353180960,0.001,4331.4,4331.3,50.6304922]
["bitfinex","ETHUSD",1757353182876,0.001,4331.4,4331.3,48.3312922]
["bitfinex","ETHUSD",1757353185285,0.001,4331.4,4331.3,50.6304922]
["bitfinex","ETHUSD",1757353185893,0.001,4331.4,4331.3,48.3312922]
["bitfinex","ETHUSD",1757353188888,0.001,4331.4,4331.3,48.05399394]
["bitfinex","ETHUSD",1757353189747,0.001,4331.4,4331.3,47.60329394]
["bitfinex","ETHUSD",1757353190390,0.001,4331.4,4331.3,47.29588362]
["bitfinex","ETHUSD",1757353194387,3.2117,4331.4,4331.3,38.537]
["bitfinex","ETHUSD",1757353194581,4.0037,4331.4,4331.3,38.537]
["bitfinex","ETHUSD",1757353194784,4.0037,4331.4,4331.3,39.417]
["bitfinex","ETHUSD",1757353195086,4.0037,4331.4,4331.3,42.417]
["bitfinex","ETHUSD",1757353199127,4.0037,4331.4,4331.3,38.537]
["bitfinex","ETHUSD",1757353199425,4.63493272,4331.4,4331.3,42.417]
["bitfinex","ETHUSD",1757353200413,0.001,4331.4,4331.3,42.7172]
["bitfinex","ETHUSD",1757353200691,0.9072,4331.3,4331.1,0.002]
["bitfinex","ETHUSD",1757353201010,4.0027,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757353201213,4.0027,4331.2,4331.1,6.882]
["bitfinex","ETHUSD",1757353201416,3.5388,4331.2,4331.1,6.882]
["bitfinex","ETHUSD",1757353201726,3.9884,4331.2,4331.1,6.882]
["bitfinex","ETHUSD",1757353201904,4.39886,4331.2,4331.1,6.882]
["bitfinex","ETHUSD",1757353204014,0.1152,4331.3,4331.2,3.0]
["bitfinex","ETHUSD",1757353204214,0.1152,4331.3,4331.1,6.4775668]
["bitfinex","ETHUSD",1757353204416,0.1152,4331.3,4331.2,32.30882896]
["bitfinex","ETHUSD",1757353204606,0.1152,4331.3,4331.2,30.0]
["bitfinex","ETHUSD",1757353205615,0.1152,4331.3,4331.2,30.2867]
["bitfinex","ETHUSD",1757353206894,0.1152,4331.3,4331.2,33.04822896]
["bitfinex","ETHUSD",1757353207294,0.1152,4331.3,4331.2,32.59552896]
["bitfinex","ETHUSD",1757353209196,0.1152,4331.3,4331.2,30.2867]
["bitfinex","ETHUSD",1757353209426,0.4106,4331.3,4331.2,30.0]
["bitfinex","ETHUSD",1757353209854,0.1152,4331.3,4331.2,37.86343693]
["bitfinex","ETHUSD",1757353211506,0.001,4331.4,4331.3,5.30877565]
["bitfinex","ETHUSD",1757353211708,0.001,4331.4,4331.3,42.56458423]
["bitfinex","ETHUSD",1757353212047,0.001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1757353212260,0.001,4331.9,4331.8,40.95950916]
["bitfinex","ETHUSD",1757353212454,0.001,4331.9,4331.8,41.77920916]
["bitfinex","ETHUSD",1757353214893,0.001,4331.9,4331.8,41.77820916]
["bitfinex","ETHUSD",1757353216058,0.001,4331.9,4331.8,42.08561948]
["bitfinex","ETHUSD",1757353216363,0.001,4331.9,4331.8,42.23090916]
["bitfinex","ETHUSD",1757353217112,0.001,4331.9,4331.8,41.77820916]
["bitfinex","ETHUSD",1757353218316,0.001,4331.9,4331.8,42.53831948]
["bitfinex","ETHUSD",1757353219962,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1757353220166,0.001,4332.3,4332.2,39.94896243]
["bitfinex","ETHUSD",1757353220340,0.001,4332.3,4332.2,40.99577275]
["bitfinex","ETHUSD",1757353220546,0.001,4332.3,4332.2,40.54307275]
["bitfinex","ETHUSD",1757353220730,0.001,4332.3,4332.2,40.23566243]
["bitfinex","ETHUSD",1757353220928,0.001,4332.3,4332.2,40.32796817]
["bitfinex","ETHUSD",1757353225188,0.001,4332.3,4332.2,40.04126817]
["bitfinex","ETHUSD",1757353225354,0.001,4332.3,4332.2,36.97030574]
["bitfinex","ETHUSD",1757353225355,3.188,4332.3,4332.2,36.97030574]
["bitfinex","ETHUSD",1757353225758,3.188,4332.3,4332.2,39.27860175]
["bitfinex","ETHUSD",1757353226050,3.188,4332.3,4332.2,35.40060175]
["bitfinex","ETHUSD",1757353226297,3.188,4332.3,4332.2,33.09230574]
["bitfinex","ETHUSD",1757353226504,3.188,4332.3,4332.2,33.0]
["bitfinex","ETHUSD",1757353226715,3.188,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353227050,3.188,4332.3,4332.2,3.0]
["bitfinex","ETHUSD",1757353227562,4.52960883,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353228084,6.83785156,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353228264,4.52960883,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353228595,6.83785156,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353229791,4.52960883,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353230110,6.83785156,4332.3,4332.2,3.0]
["bitfinex","ETHUSD",1757353230319,6.83785156,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353231382,4.52960883,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353231798,6.83785156,4332.3,4332.2,6.878]
["bitfinex","ETHUSD",1757353233580,6.83785156,4332.3,4332.2,3.0]
["bitfinex","ETHUSD",1757353233780,6.83785156,4332.3,4331.8,1.771]
["bitfinex","ETHUSD",1757353233781,3.10045587,4331.9,4331.8,1.771]
["bitfinex","ETHUSD",1757353234096,6.69134,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353235124,3.3756,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353235291,0.792,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353235497,1.0852,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353236216,1.5516,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353236933,0.792,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353237513,1.0852,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353238194,1.5516,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353238402,3.842,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353239142,1.0852,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353239295,0.792,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353240910,1.5516,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353241107,3.76339503,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353241416,4.22979503,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353241630,3.842,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353243308,0.792,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353244845,1.0852,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353245922,3.842,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353246121,6.15045587,4331.9,4331.8,4.771]
["bitfinex","ETHUSD",1757353246461,6.15045587,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353246462,6.99633913,4331.9,4331.8,8.649]
["bitfinex","ETHUSD",1757353247942,6.99633913,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353248139,4.22148326,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353248439,3.842,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353249107,6.15045587,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353255313,3.842,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353255539,3.3756,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353255937,5.68405587,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353256139,0.792,4331.9,4331.8,8.651]
["bitfinex","ETHUSD",1757353256347,0.792,4331.9,4331.8,8.9469]
["bitfinex","ETHUSD",1757353257584,0.001,4332.3,4331.8,9.3827]
["bitfinex","ETHUSD",1757353257737,0.793,4332.3,4331.8,9.3827]
["bitfinex","ETHUSD",1757353258260,0.792,4332.2,4331.8,9.3827]
["bitfinex","ETHUSD",1757353258621,0.001,4332.3,4331.9,0.69243526]
["bitfinex","ETHUSD",1757353258839,5.85712303,4332.2,4332.1,3.0]
["bitfinex","ETHUSD",1757353259027,6.15032303,4332.2,4332.1,3.877]
["bitfinex","ETHUSD",1757353260277,0.9072,4332.1,4331.8,1.773]
["bitfinex","ETHUSD",1757353260595,3.21555069,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353260795,3.39355069,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353260990,1.0852,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353261171,0.792,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353261356,3.41264929,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353261743,6.27994929,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353262555,5.81964929,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353262958,6.27994929,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757353263178,2.30845587,4331.9,4331.8,1.773]
["bitfinex","ETHUSD",1757353263359,3.10045587,4331.9,4331.8,8.65]
["bitfinex","ETHUSD",1757353263560,6.28005587,4331.9,4331.8,8.65]
["bitfinex","ETHUSD",1757353265193,6.28005587,4331.9,4331.8,4.773]
["bitfinex","ETHUSD",1757353265396,7.23810832,4331.9,4331.8,8.65]
["bitfinex","ETHUSD",1757353267197,7.25610832,4331.9,4331.8,1.773]
["bitfinex","ETHUSD",1757353267400,8.09631458,4331.9,4331.8,5.649]
["bitfinex","ETHUSD",1757353267754,3.46438748,4331.8,4331.3,0.002]
["bitfinex","ETHUSD",1757353267958,3.10072235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353268210,3.56003234,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353268355,6.42733234,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353268553,6.9231924,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353268796,7.84637321,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353268991,7.84637321,4331.4,4331.3,3.684]
["bitfinex","ETHUSD",1757353269151,7.71736322,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353269353,7.71736322,4331.4,4331.3,3.878]
["bitfinex","ETHUSD",1757353269575,7.84629631,4331.4,4331.3,3.878]
["bitfinex","ETHUSD",1757353269777,8.06117303,4331.4,4331.3,3.878]
["bitfinex","ETHUSD",1757353271243,7.84629631,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757353271378,3.21597565,4331.3,4331.2,1.771]
["bitfinex","ETHUSD",1757353271580,3.10093558,4331.0,4330.8,0.027]
["bitfinex","ETHUSD",1757353271824,3.43123558,4331.0,4330.8,0.027]
["bitfinex","ETHUSD",1757353272032,6.29853558,4331.0,4330.8,0.027]
["bitfinex","ETHUSD",1757353272325,3.1010422,4330.8,4330.7,1.774]
["bitfinex","ETHUSD",1757353272530,3.1010422,4330.8,4330.7,5.651]
["bitfinex","ETHUSD",1757353272531,6.2806422,4330.8,4330.7,5.651]
["bitfinex","ETHUSD",1757353272693,3.10109552,4330.7,4329.9,1.772]
["bitfinex","ETHUSD",1757353272881,3.59531041,4330.7,4329.9,1.772]
["bitfinex","ETHUSD",1757353273081,6.77491041,4330.7,4329.9,1.772]
["bitfinex","ETHUSD",1757353273288,6.28069552,4330.7,4329.9,1.772]
["bitfinex","ETHUSD",1757353274179,6.28069552,4330.7,4330.4,3.723]
["bitfinex","ETHUSD",1757353274379,6.28069552,4330.7,4330.3,3.879]
["bitfinex","ETHUSD",1757353274617,3.10114884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757353274834,4.05295174,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757353275034,7.23255174,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757353278122,7.25055174,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757353280229,6.79025174,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757353280435,7.25055174,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757353280587,4.07095174,4330.6,4330.5,0.29880001]
["bitfinex","ETHUSD",1757353280787,3.27895174,4330.6,4330.5,0.29880001]
["bitfinex","ETHUSD",1757353280988,3.27895174,4330.6,4330.5,0.76580001]
["bitfinex","ETHUSD",1757353281227,4.07095174,4330.6,4330.5,0.29880001]
["bitfinex","ETHUSD",1757353281402,4.07195174,4330.6,4330.5,0.29880001]
["bitfinex","ETHUSD",1757353286160,7.25155174,4330.6,4330.5,3.87700001]
["bitfinex","ETHUSD",1757353286716,4.38425174,4330.6,4330.5,3.87700001]
["bitfinex","ETHUSD",1757353286920,4.07195174,4330.6,4330.5,4.17580001]
["bitfinex","ETHUSD",1757353290977,7.25155174,4330.6,4330.5,3.87700001]
["bitfinex","ETHUSD",1757353291144,7.25155174,4330.6,4330.1,0.02]
["bitfinex","ETHUSD",1757353291145,2.30936215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353291348,3.10136215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353291671,6.09976215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353291838,7.84183133,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353292039,8.33527518,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353292428,8.20678025,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353293239,8.33535639,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353294904,7.88395639,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353295061,5.0012364,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353295791,4.7149364,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353295973,5.4526364,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353296187,7.7133364,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353296487,8.33653965,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353297394,8.55122183,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353298778,8.33653965,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1757353299482,8.33653965,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757353299855,8.55119166,4330.2,4330.1,0.022]
["bitfinex","ETHUSD",1757353300810,8.55119166,4330.2,4330.0,1e-08]
["bitfinex","ETHUSD",1757353300811,3.21661548,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757353300973,10.09943147,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757353301302,3.10152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353301462,15.28541965,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353301662,18.77827285,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353302271,10.81477741,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353302484,12.8775057,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353302796,13.70110296,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353303260,12.8775057,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353304589,12.87719918,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353305962,15.87719918,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757353306292,3.11962883,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757353306483,8.3868032,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757353306662,11.8796564,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757353307006,2.30968218,4329.6,4328.1,0.4866]
["bitfinex","ETHUSD",1757353307204,3.10205567,4328.9,4328.2,5.65]
["bitfinex","ETHUSD",1757353307380,3.7870808,4328.9,4328.2,5.65]
["bitfinex","ETHUSD",1757353307564,4.09138079,4328.9,4328.2,5.65]
["bitfinex","ETHUSD",1757353307764,6.80348079,4328.9,4328.2,1.773]
["bitfinex","ETHUSD",1757353308199,6.80348079,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353308433,7.29678711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353308633,10.52413154,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353309195,10.31004127,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353309936,7.31004127,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353310138,4.59794127,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353310337,4.46948711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353310747,8.06018711,4328.9,4328.8,0.29990001]
["bitfinex","ETHUSD",1757353311406,8.06018711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353311631,10.60718711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353311848,11.05858711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353312110,10.60718711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353312537,11.05858711,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757353315948,11.05858711,4328.9,4328.1,0.02]
["bitfinex","ETHUSD",1757353315949,0.792,4328.4,4328.1,0.02]
["bitfinex","ETHUSD",1757353316253,2.32822751,4328.6,4328.1,0.02]
["bitfinex","ETHUSD",1757353316254,3.10242927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353316454,3.38872927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353316632,3.88164852,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353319338,3.59534852,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353319525,3.6133485,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353319854,3.74400396,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353320060,4.23692321,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353320258,7.36382278,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353320759,4.36542278,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353321057,8.11392321,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353321615,4.23745312,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353321842,4.23745312,4328.2,4328.1,3.0214]
["bitfinex","ETHUSD",1757353321843,2.31042927,4328.2,4328.1,3.0214]
["bitfinex","ETHUSD",1757353322042,2.31042927,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353322445,3.10242927,4328.2,4328.1,0.3199]
["bitfinex","ETHUSD",1757353322650,3.40402927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353323953,3.10242927,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353324157,4.08075602,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353324326,3.10242927,4328.2,4328.1,3.0336]
["bitfinex","ETHUSD",1757353324827,3.10242927,4328.2,4328.1,0.7794]
["bitfinex","ETHUSD",1757353325747,3.10242927,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353325954,3.10242927,4328.2,4328.1,0.7794]
["bitfinex","ETHUSD",1757353326247,3.64370979,4328.2,4328.1,0.7794]
["bitfinex","ETHUSD",1757353326462,3.64370979,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353328565,3.64370979,4328.2,4328.1,2.5863]
["bitfinex","ETHUSD",1757353328871,3.10242927,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353329027,3.10242927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353329537,5.75802927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1757353329940,3.10242927,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353331562,3.10242927,4328.2,4328.1,0.7794]
["bitfinex","ETHUSD",1757353332029,3.10242927,4328.2,4328.1,0.3321]
["bitfinex","ETHUSD",1757353332466,2.31042927,4328.2,4328.1,3.0336]
["bitfinex","ETHUSD",1757353332983,3.10242927,4328.2,4328.1,3.0336]
["bitfinex","ETHUSD",1757353335734,3.10242927,4328.2,4328.1,0.3341]
["bitfinex","ETHUSD",1757353336167,3.10242927,4328.2,4328.1,4.2111]
["bitfinex","ETHUSD",1757353337431,3.64370601,4328.2,4328.1,0.022]
["bitfinex","ETHUSD",1757353337637,3.94530601,4328.2,4328.1,3.899]
["bitfinex","ETHUSD",1757353337850,6.76000601,4328.2,4328.1,0.022]
["bitfinex","ETHUSD",1757353338047,7.2549963,4328.2,4328.1,0.022]
["bitfinex","ETHUSD",1757353338257,7.38390883,4328.2,4328.1,0.022]
["bitfinex","ETHUSD",1757353339971,7.59873993,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757353340695,7.59873993,4328.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353340696,3.1027496,4327.6,4327.1,0.02]
["bitfinex","ETHUSD",1757353340908,3.1029632,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353341033,3.12096318,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353341234,5.77656318,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353341484,6.68087417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353341791,7.63656446,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353343688,4.02527417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353344263,4.02527417,4327.2,4327.1,0.3321]
["bitfinex","ETHUSD",1757353344457,4.02527417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353344998,4.32687417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353345506,6.68087417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353345706,7.14157417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353346987,4.02527417,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353347150,4.02527417,4327.2,4327.1,0.3321]
["bitfinex","ETHUSD",1757353349998,2.32896318,4327.2,4327.1,3.0336]
["bitfinex","ETHUSD",1757353350347,2.32896318,4327.2,4327.1,0.3321]
["bitfinex","ETHUSD",1757353350588,3.12096318,4327.2,4327.1,0.3321]
["bitfinex","ETHUSD",1757353350800,3.12096318,4327.2,4327.1,0.7794]
["bitfinex","ETHUSD",1757353350961,3.12096318,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757353351165,3.12096318,4327.2,4327.1,4.1976]
["bitfinex","ETHUSD",1757353351373,3.12096318,4327.2,4327.1,4.6551]
["bitfinex","ETHUSD",1757353351579,0.80999998,4327.2,4327.1,4.6551]
["bitfinex","ETHUSD",1757353351992,3.12096318,4327.2,4327.1,4.6551]
["bitfinex","ETHUSD",1757353352196,0.80999998,4327.2,4327.1,7.0465]
["bitfinex","ETHUSD",1757353352500,3.12096318,4327.2,4327.1,7.0465]
["bitfinex","ETHUSD",1757353352696,0.80999998,4327.2,4327.1,10.0465]
["bitfinex","ETHUSD",1757353353058,3.12096318,4327.2,4327.1,7.6551]
["bitfinex","ETHUSD",1757353354305,3.12096318,4327.2,4327.1,7.1976]
["bitfinex","ETHUSD",1757353354771,3.1029632,4327.2,4327.1,7.1976]
["bitfinex","ETHUSD",1757353355509,3.1029632,4327.2,4327.1,6.897]
["bitfinex","ETHUSD",1757353355687,3.3887632,4327.2,4327.1,6.897]
["bitfinex","ETHUSD",1757353355886,3.3887632,4327.2,4327.1,6.899]
["bitfinex","ETHUSD",1757353356083,3.1029632,4327.2,4327.1,6.899]
["bitfinex","ETHUSD",1757353356406,3.1029632,4327.2,4327.1,10.0485]
["bitfinex","ETHUSD",1757353356407,0.792,4327.2,4327.1,10.0485]
["bitfinex","ETHUSD",1757353356609,2.3624,4328.4,4327.1,10.0485]
["bitfinex","ETHUSD",1757353356610,0.49393349,4328.3,4327.1,11.05585]
["bitfinex","ETHUSD",1757353356810,1.0906824,4328.7,4327.3,3.0]
["bitfinex","ETHUSD",1757353356811,2.31059395,4327.9,4327.3,3.0]
["bitfinex","ETHUSD",1757353357128,2.31059395,4327.9,4327.1,10.51792163]
["bitfinex","ETHUSD",1757353357129,2.31058943,4327.9,4327.8,0.3006]
["bitfinex","ETHUSD",1757353357313,2.31058943,4327.9,4327.8,5.9516]
["bitfinex","ETHUSD",1757353357608,3.10258943,4327.9,4327.8,5.9516]
["bitfinex","ETHUSD",1757353359616,3.10258943,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353359617,3.92970022,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353359924,0.792,4327.9,4327.8,5.9516]
["bitfinex","ETHUSD",1757353360237,0.792,4327.9,4327.8,11.8005]
["bitfinex","ETHUSD",1757353360403,3.10258943,4327.9,4327.8,11.8005]
["bitfinex","ETHUSD",1757353360804,3.10258943,4327.9,4327.8,5.0746]
["bitfinex","ETHUSD",1757353360997,3.10258943,4327.9,4327.8,5.65]
["bitfinex","ETHUSD",1757353360998,6.22348943,4327.9,4327.8,5.65]
["bitfinex","ETHUSD",1757353361212,7.07688738,4327.9,4327.8,5.65]
["bitfinex","ETHUSD",1757353361436,6.60418738,4327.9,4327.8,5.65]
["bitfinex","ETHUSD",1757353361641,3.95598738,4327.9,4327.8,5.9506]
["bitfinex","ETHUSD",1757353363116,3.95598738,4327.9,4327.8,5.65]
["bitfinex","ETHUSD",1757353364236,4.24178738,4327.9,4327.8,5.65]
["bitfinex","ETHUSD",1757353364617,3.95598738,4327.9,4327.8,5.9506]
["bitfinex","ETHUSD",1757353366240,0.792,4327.9,4327.8,6.4081]
["bitfinex","ETHUSD",1757353366845,0.792,4327.9,4327.8,9.4081]
["bitfinex","ETHUSD",1757353367317,3.10258943,4327.9,4327.8,9.4081]
["bitfinex","ETHUSD",1757353368038,3.10258943,4327.9,4327.8,5.5321]
["bitfinex","ETHUSD",1757353368252,3.10258943,4327.9,4327.8,9.4081]
["bitfinex","ETHUSD",1757353368676,3.10258943,4327.9,4327.8,8.9506]
["bitfinex","ETHUSD",1757353368971,0.792,4327.9,4327.8,9.4081]
["bitfinex","ETHUSD",1757353369764,3.10258943,4327.9,4327.8,9.4081]
["bitfinex","ETHUSD",1757353369964,3.10258943,4327.9,4327.8,8.9506]
["bitfinex","ETHUSD",1757353371243,0.792,4327.9,4327.8,5.0746]
["bitfinex","ETHUSD",1757353371577,0.792,4327.9,4327.8,9.4081]
["bitfinex","ETHUSD",1757353372269,3.10258943,4327.9,4327.8,8.9506]
["bitfinex","ETHUSD",1757353372563,3.69864837,4327.9,4327.8,4.774]
["bitfinex","ETHUSD",1757353372777,6.53374837,4327.9,4327.8,8.65]
["bitfinex","ETHUSD",1757353372942,6.06104837,4327.9,4327.8,8.65]
["bitfinex","ETHUSD",1757353373139,3.41284837,4327.9,4327.8,8.65]
["bitfinex","ETHUSD",1757353373936,3.10258943,4327.9,4327.8,8.9496]
["bitfinex","ETHUSD",1757353374136,0.792,4327.9,4327.8,8.9496]
["bitfinex","ETHUSD",1757353374442,0.792,4327.9,4327.8,9.4071]
["bitfinex","ETHUSD",1757353374980,3.10258943,4327.9,4327.8,9.4071]
["bitfinex","ETHUSD",1757353375368,3.10258943,4327.9,4327.8,9.4091]
["bitfinex","ETHUSD",1757353375565,3.10358943,4327.9,4327.8,9.4091]
["bitfinex","ETHUSD",1757353375767,3.10358943,4327.9,4327.8,8.9516]
["bitfinex","ETHUSD",1757353375939,6.29319718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353376139,3.64499718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353376573,3.64499718,4327.9,4327.8,5.9516]
["bitfinex","ETHUSD",1757353377366,3.64499718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353377892,6.76589718,4327.9,4327.8,1.776]
["bitfinex","ETHUSD",1757353378183,6.76589718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353380976,6.76589718,4327.9,4327.8,1.776]
["bitfinex","ETHUSD",1757353381139,6.76589718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353381562,6.76589718,4327.9,4327.8,1.776]
["bitfinex","ETHUSD",1757353381810,6.76589718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353383552,6.76589718,4327.9,4327.8,1.776]
["bitfinex","ETHUSD",1757353383752,6.76589718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353384059,6.76589718,4327.9,4327.8,1.776]
["bitfinex","ETHUSD",1757353384288,6.76589718,4327.9,4327.8,5.651]
["bitfinex","ETHUSD",1757353384650,6.29319718,4327.9,4327.8,8.651]
["bitfinex","ETHUSD",1757353384847,3.10358943,4327.9,4327.8,8.9394]
["bitfinex","ETHUSD",1757353385172,3.10358943,4327.9,4327.8,11.6428]
["bitfinex","ETHUSD",1757353385173,0.001,4327.9,4327.8,11.6428]
["bitfinex","ETHUSD",1757353385485,0.001,4327.9,4327.8,41.6428]
["bitfinex","ETHUSD",1757353388408,0.001,4327.9,4327.8,38.9394]
["bitfinex","ETHUSD",1757353388627,0.793,4327.9,4327.8,38.9394]
["bitfinex","ETHUSD",1757353388977,0.793,4327.9,4327.8,8.9394]
["bitfinex","ETHUSD",1757353389287,0.001,4327.9,4327.8,38.9394]
["bitfinex","ETHUSD",1757353390099,0.001,4327.9,4327.8,39.3884]
["bitfinex","ETHUSD",1757353391782,3.10358943,4327.9,4327.8,38.9384]
["bitfinex","ETHUSD",1757353391982,0.793,4327.9,4327.8,38.9384]
["bitfinex","ETHUSD",1757353394726,0.793,4327.9,4327.8,39.3874]
["bitfinex","ETHUSD",1757353395693,0.793,4327.9,4327.8,38.9384]
["bitfinex","ETHUSD",1757353397253,0.793,4327.9,4327.8,43.90970797]
["bitfinex","ETHUSD",1757353397254,0.001,4327.9,4327.8,43.90970797]
["bitfinex","ETHUSD",1757353398147,0.001,4327.9,4327.8,41.20630797]
["bitfinex","ETHUSD",1757353398341,0.001,4327.9,4327.8,38.65]
["bitfinex","ETHUSD",1757353398503,0.793,4327.9,4327.8,38.65]
["bitfinex","ETHUSD",1757353398907,0.001,4327.9,4327.8,38.9384]
["bitfinex","ETHUSD",1757353399103,0.7641,4327.9,4327.8,38.65]
["bitfinex","ETHUSD",1757353399321,6.72290943,4327.9,4327.8,4.776]
["bitfinex","ETHUSD",1757353399552,6.72290943,4327.9,4327.8,8.65]
["bitfinex","ETHUSD",1757353399853,6.72290943,4327.9,4327.8,4.776]
["bitfinex","ETHUSD",1757353400142,6.72290943,4327.9,4327.8,8.65]
["bitfinex","ETHUSD",1757353402422,6.74090941,4327.9,4327.8,3.002]
["bitfinex","ETHUSD",1757353402628,6.74090941,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1757353404062,6.74090941,4327.9,4327.8,6.876]
["bitfinex","ETHUSD",1757353405654,3.81730941,4327.9,4327.8,6.876]
["bitfinex","ETHUSD",1757353405953,3.79930943,4327.9,4327.8,6.876]
["bitfinex","ETHUSD",1757353409529,6.72290943,4327.9,4327.8,6.876]
["bitfinex","ETHUSD",1757353410644,6.72290943,4327.9,4327.8,3.002]
["bitfinex","ETHUSD",1757353410845,6.72290943,4327.9,4327.8,6.876]
["bitfinex","ETHUSD",1757353411376,3.79930943,4327.9,4327.8,6.876]
["bitfinex","ETHUSD",1757353412572,6.65530943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1757353414848,6.65530943,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353415253,6.65530943,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353415475,7.28017529,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353415679,7.28017529,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353415834,7.28017529,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353416779,7.28017529,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353416951,7.28017529,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353423873,6.81177529,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353424071,4.42417529,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353424273,3.92841065,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353425512,4.39681065,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353425716,6.78441065,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353425888,7.28017529,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757353426575,7.28017529,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353427269,7.49529114,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353427918,7.49526599,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353429293,7.51326597,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353430218,7.49526599,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353432262,4.63926599,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353432482,4.34466599,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353432708,4.63946599,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353433008,7.49546599,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353437424,7.49552202,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353438541,8.11519638,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353438752,7.49552202,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353442067,11.36752202,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353442728,12.19111928,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353444159,11.36752202,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353444355,12.1947323,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757353444527,12.1947323,4327.9,4327.3,0.002]
["bitfinex","ETHUSD",1757353444528,2.31064282,4327.8,4327.3,0.002]
["bitfinex","ETHUSD",1757353444735,3.1028564,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757353445027,4.89777477,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757353445227,7.22126897,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757353445472,7.22126897,4327.4,4326.4,1.774]
["bitfinex","ETHUSD",1757353445473,0.792,4327.3,4326.1,2.4633]
["bitfinex","ETHUSD",1757353445641,3.72331258,4326.9,4326.1,0.023]
["bitfinex","ETHUSD",1757353445846,9.11557798,4326.9,4326.1,0.023]
["bitfinex","ETHUSD",1757353446257,12.67921161,4326.9,4326.1,0.023]
["bitfinex","ETHUSD",1757353447078,0.792,4326.8,4326.1,0.023]
["bitfinex","ETHUSD",1757353447234,3.10355081,4326.1,4326.0,0.473]
["bitfinex","ETHUSD",1757353447559,10.58024175,4326.1,4326.0,0.473]
["bitfinex","ETHUSD",1757353447759,8.91855757,4326.1,4326.0,0.473]
["bitfinex","ETHUSD",1757353447962,12.79055757,4326.1,4326.0,0.473]
["bitfinex","ETHUSD",1757353448963,12.79015209,4326.1,4326.0,0.473]
["bitfinex","ETHUSD",1757353450037,9.84625209,4326.1,4326.0,0.473]
["bitfinex","ETHUSD",1757353450269,0.49573949,4326.1,4326.0,0.7613]
["bitfinex","ETHUSD",1757353450453,4.2151866,4326.7,4326.0,1.1982]
["bitfinex","ETHUSD",1757353450655,3.10355081,4326.1,4326.0,0.7633]
["bitfinex","ETHUSD",1757353451940,0.792,4326.1,4326.0,1.2002]
["bitfinex","ETHUSD",1757353452183,2.4871,4327.0,4326.0,1.2002]
["bitfinex","ETHUSD",1757353452184,3.29510522,4326.9,4326.0,3.6405]
["bitfinex","ETHUSD",1757353452485,2.31155081,4326.1,4326.0,6.6405]
["bitfinex","ETHUSD",1757353452641,3.10355081,4326.1,4326.0,6.6405]
["bitfinex","ETHUSD",1757353452841,3.10355081,4326.1,4326.0,4.2002]
["bitfinex","ETHUSD",1757353453275,3.10355081,4326.1,4326.0,3.7633]
["bitfinex","ETHUSD",1757353454482,3.10355081,4326.1,4326.0,0.7633]
["bitfinex","ETHUSD",1757353454660,6.90545076,4326.1,4326.0,0.475]
["bitfinex","ETHUSD",1757353455082,6.44865076,4326.1,4326.0,0.475]
["bitfinex","ETHUSD",1757353455279,6.90545076,4326.1,4326.0,0.475]
["bitfinex","ETHUSD",1757353455479,7.52807238,4326.1,4326.0,0.475]
["bitfinex","ETHUSD",1757353455669,7.52807238,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757353456048,11.61445809,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757353457263,11.40007238,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757353458193,11.39999958,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757353458354,11.61423981,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757353458557,2.31181801,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353458773,7.20799981,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353459063,10.46839981,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353459694,11.09042881,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353461769,11.09037998,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353462499,11.3044278,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353462662,7.4314278,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353463064,11.30410199,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757353463260,3.10403181,4325.2,4324.8,0.025]
["bitfinex","ETHUSD",1757353463504,3.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353463665,9.19607966,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353463874,12.63317013,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353466459,7.98687013,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353466655,9.24438265,4324.9,4324.8,0.28830001]
["bitfinex","ETHUSD",1757353466918,11.11177459,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353467589,7.23877459,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353467793,14.05667459,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757353468605,10.79627459,4324.9,4324.8,0.29030001]
["bitfinex","ETHUSD",1757353468775,22.02673133,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757353470167,22.02673133,4324.9,4324.3,0.002]
["bitfinex","ETHUSD",1757353470168,3.10424565,4324.8,4324.3,0.002]
["bitfinex","ETHUSD",1757353470522,0.792,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353470686,4.666,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353470883,6.97845953,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353471614,7.47136344,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353471909,7.76276344,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353472118,11.50923906,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353472321,11.94803906,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353472618,12.07643047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353473168,5.45193047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353473512,9.03453047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353473886,8.20243047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353474207,12.07643047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353474406,11.63763047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353474709,9.32593047,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353475084,9.32593047,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353475085,5.16053047,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353475286,8.24253047,4324.4,4324.3,3.1218]
["bitfinex","ETHUSD",1757353475483,8.24253047,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353475715,9.03464539,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353479640,9.03464539,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353479946,9.32604539,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353480168,12.07654539,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353480665,12.69303348,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353480976,12.69303348,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353480977,5.16064539,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353481107,9.03464539,4324.4,4324.3,0.3181]
["bitfinex","ETHUSD",1757353482148,9.32604539,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353482351,9.97918006,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353482547,9.94336453,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353483348,9.54037832,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757353483654,3.10472693,4323.9,4323.8,0.028]
["bitfinex","ETHUSD",1757353483861,8.88223326,4323.9,4323.8,0.028]
["bitfinex","ETHUSD",1757353484013,9.37513717,4323.9,4323.8,0.028]
["bitfinex","ETHUSD",1757353484213,9.37513717,4323.9,4323.8,0.3441]
["bitfinex","ETHUSD",1757353485829,5.50113717,4323.9,4323.8,0.3441]
["bitfinex","ETHUSD",1757353486171,5.00823326,4323.9,4323.8,0.3441]
["bitfinex","ETHUSD",1757353486323,5.00823326,4323.9,4323.8,2.6868]
["bitfinex","ETHUSD",1757353486324,4.70913717,4323.9,4323.8,2.6868]
["bitfinex","ETHUSD",1757353486528,4.70913717,4323.9,4323.8,3.1478]
["bitfinex","ETHUSD",1757353486529,8.09123326,4323.9,4323.8,3.1478]
["bitfinex","ETHUSD",1757353486731,9.37613717,4323.9,4323.8,0.8051]
["bitfinex","ETHUSD",1757353487244,9.37613717,4323.9,4323.8,3.1478]
["bitfinex","ETHUSD",1757353488893,9.37613717,4323.9,4323.8,0.8051]
["bitfinex","ETHUSD",1757353489037,9.37613717,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353491351,9.37613717,4323.9,4323.8,0.3461]
["bitfinex","ETHUSD",1757353492370,9.37613717,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353492958,9.37613717,4323.9,4323.8,3.1498]
["bitfinex","ETHUSD",1757353493293,9.37679207,4323.9,4323.8,3.1498]
["bitfinex","ETHUSD",1757353494759,3.72679207,4323.9,4323.8,3.1498]
["bitfinex","ETHUSD",1757353494961,7.60179207,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353495359,7.60179207,4323.9,4323.8,3.1498]
["bitfinex","ETHUSD",1757353497502,7.60179207,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353497655,8.59323578,4323.9,4323.8,0.3461]
["bitfinex","ETHUSD",1757353498098,8.59323578,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353498357,7.60179207,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353499076,3.72679207,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353499256,7.10888816,4323.9,4323.8,0.8071]
["bitfinex","ETHUSD",1757353499460,7.60179207,4323.9,4323.8,0.3461]
["bitfinex","ETHUSD",1757353499805,3.72679207,4323.9,4323.8,0.3461]
["bitfinex","ETHUSD",1757353500110,7.10888816,4323.9,4323.8,0.3461]
["bitfinex","ETHUSD",1757353500275,8.88463578,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353500466,8.59323578,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353501602,8.88013578,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353502996,8.59323578,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353504404,8.59323578,4323.9,4323.8,0.3173]
["bitfinex","ETHUSD",1757353505227,4.71823578,4323.9,4323.8,0.3173]
["bitfinex","ETHUSD",1757353505426,4.71823578,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353505427,7.10788816,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353505625,7.60079207,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353506007,7.60079207,4323.9,4323.8,0.3173]
["bitfinex","ETHUSD",1757353506171,7.60079207,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353507030,3.72679207,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353507173,7.10788816,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353507512,7.60079207,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353507988,7.60079207,4323.9,4323.8,0.3173]
["bitfinex","ETHUSD",1757353509441,1.28490391,4323.9,4323.8,6.0517]
["bitfinex","ETHUSD",1757353509642,3.10472693,4323.9,4323.8,6.0517]
["bitfinex","ETHUSD",1757353509938,7.06223543,4323.9,4323.8,3.03]
["bitfinex","ETHUSD",1757353510103,11.43250042,4323.9,4323.8,3.03]
["bitfinex","ETHUSD",1757353510421,11.43250042,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353510422,11.43249074,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353510624,11.64786215,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353514883,8.80436215,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353515385,8.80442672,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353517140,8.80442672,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353517141,3.15365403,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353517348,3.874,4323.9,4323.8,3.0517]
["bitfinex","ETHUSD",1757353517673,3.10472693,4323.9,4323.8,0.3173]
["bitfinex","ETHUSD",1757353518357,10.10912693,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353518682,12.02638026,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353519188,12.24167293,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353519485,12.02638026,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353520044,11.57628026,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353520243,9.18288026,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353520885,8.89598026,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353521057,5.16226499,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353521392,6.97872693,4323.9,4323.8,0.7627]
["bitfinex","ETHUSD",1757353521751,6.97872693,4323.9,4323.8,0.3173]
["bitfinex","ETHUSD",1757353522310,7.26562693,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353522466,11.56291538,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353522647,11.9073305,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353523358,8.56167199,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353523570,9.0638378,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353523762,11.9073378,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353523958,11.69207199,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353524198,11.90734258,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353526648,11.90017834,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353527112,12.51779238,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353527307,11.90017834,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353527510,12.52003459,4323.9,4323.8,0.03]
["bitfinex","ETHUSD",1757353528024,2.42798042,4323.8,4323.1,0.02]
["bitfinex","ETHUSD",1757353528223,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757353528551,7.61034614,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757353528739,11.56920453,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757353529220,10.94956098,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757353529422,11.56878049,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757353529641,13.03968265,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757353530002,3.10520842,4323.0,4322.9,0.006]
["bitfinex","ETHUSD",1757353530245,10.21345938,4323.0,4322.9,0.006]
["bitfinex","ETHUSD",1757353530541,13.34385938,4323.0,4322.9,0.006]
["bitfinex","ETHUSD",1757353531100,13.34385938,4323.0,4322.9,0.008]
["bitfinex","ETHUSD",1757353531299,15.1508867,4323.0,4322.9,0.008]
["bitfinex","ETHUSD",1757353531518,3.10526193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757353531739,3.10563657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353531925,7.29103657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353532112,10.54055141,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353532317,11.82596294,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353532602,11.3302481,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353532820,3.10563657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353533049,6.97963657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353534106,3.10563657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353534310,6.97963657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353535049,10.66776361,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353535218,11.83718082,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353535426,11.8369443,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353535738,11.34296932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353535920,13.61193831,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353536123,13.74058325,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353538549,13.11796932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353538715,13.61120063,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353539050,9.73720063,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353539568,13.61220063,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353540349,13.11896932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353540763,9.24396932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353540934,13.11896932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353541361,9.24396932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353541536,13.11896932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353543659,12.65586932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353543861,13.11896932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353545042,10.36516932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353545740,6.49016932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353545940,10.36516932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353546189,13.11896932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353548263,9.24396932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353548454,13.11896932,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757353548861,13.11896932,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757353549078,12.65586932,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757353549630,10.05376932,4322.2,4322.1,0.3142]
["bitfinex","ETHUSD",1757353550002,4.88063657,4322.2,4322.1,0.3142]
["bitfinex","ETHUSD",1757353550207,7.12,4322.3,4322.1,0.3142]
["bitfinex","ETHUSD",1757353550541,3.10563657,4322.2,4322.1,0.7755]
["bitfinex","ETHUSD",1757353550691,3.10563657,4322.2,4322.1,4.1892]
["bitfinex","ETHUSD",1757353551318,0.792,4322.2,4322.1,6.9033]
["bitfinex","ETHUSD",1757353551523,1.80802732,4323.0,4322.2,3.0]
["bitfinex","ETHUSD",1757353551524,0.001,4323.0,4322.2,3.0]
["bitfinex","ETHUSD",1757353551692,0.001,4323.0,4322.9,0.2922]
["bitfinex","ETHUSD",1757353552016,0.001,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353552217,0.001,4323.0,4322.9,9.8853]
["bitfinex","ETHUSD",1757353552629,0.793,4323.0,4322.9,9.8853]
["bitfinex","ETHUSD",1757353552799,3.10620842,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353553203,0.793,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353553406,0.001,4323.0,4322.9,9.8853]
["bitfinex","ETHUSD",1757353553808,0.793,4323.0,4322.9,9.8853]
["bitfinex","ETHUSD",1757353554617,0.793,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353554618,3.10620842,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353559321,3.64814055,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353559527,3.95954055,4323.0,4322.9,6.879]
["bitfinex","ETHUSD",1757353559943,3.64814055,4323.0,4322.9,6.879]
["bitfinex","ETHUSD",1757353560112,3.10620842,4323.0,4322.9,6.879]
["bitfinex","ETHUSD",1757353560313,3.10620842,4323.0,4322.9,7.1712]
["bitfinex","ETHUSD",1757353560513,3.10620842,4323.0,4322.9,4.1712]
["bitfinex","ETHUSD",1757353560918,3.10620842,4323.0,4322.9,3.879]
["bitfinex","ETHUSD",1757353561121,3.10620842,4323.0,4322.9,0.2922]
["bitfinex","ETHUSD",1757353561775,3.10620842,4323.0,4322.9,0.7198]
["bitfinex","ETHUSD",1757353562333,2.31326193,4322.9,4322.8,3.878]
["bitfinex","ETHUSD",1757353562547,3.10526193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353562961,3.10526193,4322.9,4322.8,6.9028]
["bitfinex","ETHUSD",1757353563166,3.10526193,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353563476,3.10526193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353563854,3.10526193,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353564042,0.793,4323.0,4322.8,4.6202]
["bitfinex","ETHUSD",1757353564246,3.10526193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353564853,3.10526193,4322.9,4322.8,3.878]
["bitfinex","ETHUSD",1757353565182,3.64720373,4322.9,4322.8,3.878]
["bitfinex","ETHUSD",1757353565548,3.10526193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353566190,0.792,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353566395,3.10526193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353567049,3.39236193,4322.9,4322.8,3.878]
["bitfinex","ETHUSD",1757353567581,3.72432403,4322.9,4322.8,3.878]
["bitfinex","ETHUSD",1757353568601,3.72432403,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353570066,3.10626193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353571101,3.10626193,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353571286,0.793,4322.9,4322.8,6.9028]
["bitfinex","ETHUSD",1757353571662,3.10626193,4322.9,4322.8,6.9028]
["bitfinex","ETHUSD",1757353571899,3.10626193,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353572064,3.10626193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353572815,0.793,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353572961,0.793,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353573786,3.10626193,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353574163,0.793,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353574577,3.10626193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353575209,0.793,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353575612,3.10626193,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353576124,0.793,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353576301,0.793,4322.9,4322.8,4.6202]
["bitfinex","ETHUSD",1757353576623,0.793,4322.9,4322.8,6.9028]
["bitfinex","ETHUSD",1757353576781,0.793,4322.9,4322.8,4.1926]
["bitfinex","ETHUSD",1757353576992,0.793,4322.9,4322.1,5.49206447]
["bitfinex","ETHUSD",1757353576993,0.792,4322.8,4322.1,0.022]
["bitfinex","ETHUSD",1757353577284,3.10563657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757353577626,3.39273657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757353577833,7.39552841,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757353577962,10.77243531,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757353578702,10.77243531,4322.2,4321.8,0.025]
["bitfinex","ETHUSD",1757353578703,3.1056901,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757353579028,7.91998886,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757353579160,8.20708886,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757353580207,8.20710233,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757353582226,3.10574363,4322.0,4321.8,0.025]
["bitfinex","ETHUSD",1757353582531,8.57053842,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353582826,12.23454532,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353583207,12.10674001,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353584422,11.61203311,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353585062,11.61103311,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353586407,7.73603311,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353586709,11.61203311,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757353586886,11.61103311,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353589874,8.44173311,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353590577,8.72883311,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353591578,8.44173311,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353592110,8.44173311,4321.9,4321.8,0.3271]
["bitfinex","ETHUSD",1757353592271,8.44173311,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353592472,4.56673311,4321.9,4321.8,0.3271]
["bitfinex","ETHUSD",1757353592673,6.98079717,4321.9,4321.8,0.3271]
["bitfinex","ETHUSD",1757353594210,6.98079717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353594378,6.98079717,4321.9,4321.8,0.3271]
["bitfinex","ETHUSD",1757353594726,6.98079717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353595617,3.10579717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353595806,7.87396125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353596723,7.56626125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353597618,3.69126125,4321.9,4321.8,0.3271]
["bitfinex","ETHUSD",1757353597920,7.56626125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353598674,10.71736125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353599097,7.87396125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353600026,10.28226125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353600195,10.71736125,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353602624,11.34063467,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757353604730,11.34063467,4321.9,4321.8,0.327]
["bitfinex","ETHUSD",1757353606299,12.1750339,4321.9,4321.8,0.327]
["bitfinex","ETHUSD",1757353606504,3.10606488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353606767,7.42044737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353607042,4.03994479,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353607201,6.26144737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353607406,10.63094479,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353607713,11.06604479,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353608446,7.91494479,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353608942,4.03994479,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353609121,7.42044737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353609341,7.91494479,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353609645,3.6005623,4321.4,4321.3,0.3021]
["bitfinex","ETHUSD",1757353609950,3.10606488,4321.4,4321.3,0.3021]
["bitfinex","ETHUSD",1757353610922,3.10606488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757353611243,3.10606488,4321.4,4321.3,0.3021]
["bitfinex","ETHUSD",1757353611942,4.08501737,4321.4,4321.3,0.3021]
["bitfinex","ETHUSD",1757353613249,4.21424097,4321.4,4321.3,0.3021]
["bitfinex","ETHUSD",1757353613602,3.10606488,4321.4,4321.3,0.3021]
["bitfinex","ETHUSD",1757353613803,0.792,4321.4,4321.3,6.0239]
["bitfinex","ETHUSD",1757353614005,0.001,4322.0,4321.4,3.0]
["bitfinex","ETHUSD",1757353614252,0.001,4322.0,4321.9,0.3001]
["bitfinex","ETHUSD",1757353614422,0.001,4322.0,4321.9,9.48889717]
["bitfinex","ETHUSD",1757353614624,0.001,4322.0,4321.9,12.21069717]
["bitfinex","ETHUSD",1757353614950,0.001,4322.0,4321.9,13.81740799]
["bitfinex","ETHUSD",1757353615313,0.001,4322.0,4321.9,43.81740799]
["bitfinex","ETHUSD",1757353615764,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757353616071,0.001,4322.5,4322.4,7.11266481]
["bitfinex","ETHUSD",1757353616348,0.001,4322.5,4322.4,10.11142952]
["bitfinex","ETHUSD",1757353616506,0.001,4322.5,4322.4,11.35393283]
["bitfinex","ETHUSD",1757353617810,0.001,4322.5,4322.4,15.22893283]
["bitfinex","ETHUSD",1757353624613,0.001,4322.5,4322.4,15.92289455]
["bitfinex","ETHUSD",1757353625555,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757353625728,2.3120945,4325.1,4323.9,2.31272693]
["bitfinex","ETHUSD",1757353625928,0.4879,4324.9,4324.2,0.3074]
["bitfinex","ETHUSD",1757353626128,0.818,4324.8,4324.2,0.3074]
["bitfinex","ETHUSD",1757353626437,0.026,4324.8,4324.2,2.61996648]
["bitfinex","ETHUSD",1757353626618,0.026,4324.8,4324.2,5.61996648]
["bitfinex","ETHUSD",1757353626817,0.026,4324.8,4324.2,6.05726648]
["bitfinex","ETHUSD",1757353627018,0.026,4324.8,4324.2,8.35646648]
["bitfinex","ETHUSD",1757353627247,0.026,4324.8,4324.2,39.59896979]
["bitfinex","ETHUSD",1757353628757,0.026,4324.8,4324.2,43.47196979]
["bitfinex","ETHUSD",1757353629112,0.026,4324.8,4324.4,2.31245953]
["bitfinex","ETHUSD",1757353629317,0.026,4324.8,4324.6,3.0]
["bitfinex","ETHUSD",1757353629318,0.818,4324.8,4324.6,3.0]
["bitfinex","ETHUSD",1757353629554,0.818,4324.8,4324.5,1.775]
["bitfinex","ETHUSD",1757353629555,0.9072,4324.6,4324.5,1.775]
["bitfinex","ETHUSD",1757353629745,3.9137,4324.6,4324.5,8.648]
["bitfinex","ETHUSD",1757353630132,6.22605258,4324.6,4324.5,8.648]
["bitfinex","ETHUSD",1757353630333,3.9137,4324.6,4324.5,8.648]
["bitfinex","ETHUSD",1757353630986,0.026,4324.8,4324.6,3.0]
["bitfinex","ETHUSD",1757353631199,0.026,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353631543,3.0325,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353632274,5.34474565,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353632516,3.0325,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353632863,0.3417,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353633063,1.1337,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353633282,0.818,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353633486,0.818,4324.8,4324.7,7.1804]
["bitfinex","ETHUSD",1757353634701,0.818,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353635257,1.1337,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353636005,0.818,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353636173,0.818,4324.8,4324.7,7.1804]
["bitfinex","ETHUSD",1757353636573,0.818,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353636797,0.818,4324.8,4324.7,7.1804]
["bitfinex","ETHUSD",1757353638010,0.818,4324.8,4324.7,6.873]
["bitfinex","ETHUSD",1757353638782,5.66984565,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757353638980,6.93703963,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757353639219,4.62479398,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353639525,3.8245,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353639750,6.13674565,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353640107,3.8245,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353640955,1.1337,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353641159,3.8245,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353641513,6.13674565,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353641853,6.98373457,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353642938,6.98373457,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757353643143,6.98373457,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353646362,6.98373457,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757353646529,6.98373457,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353646734,1.98068892,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353646925,3.13024565,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353647120,0.818,4324.8,4324.7,7.1794]
["bitfinex","ETHUSD",1757353648664,0.818,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353648873,0.818,4324.8,4324.7,7.1794]
["bitfinex","ETHUSD",1757353650164,0.818,4324.8,4324.7,6.872]
["bitfinex","ETHUSD",1757353650476,0.026,4324.8,4324.7,10.79369911]
["bitfinex","ETHUSD",1757353650626,0.026,4324.8,4324.7,7.6167]
["bitfinex","ETHUSD",1757353650838,0.026,4324.8,4324.7,7.1794]
["bitfinex","ETHUSD",1757353651167,0.026,4324.8,4324.7,9.49169911]
["bitfinex","ETHUSD",1757353651824,0.026,4324.8,4324.7,9.58418477]
["bitfinex","ETHUSD",1757353652574,0.026,4324.8,4324.7,13.68747361]
["bitfinex","ETHUSD",1757353652756,0.026,4324.8,4324.7,9.58418477]
["bitfinex","ETHUSD",1757353653064,0.026,4324.8,4324.7,10.04978477]
["bitfinex","ETHUSD",1757353654679,0.026,4324.8,4324.7,9.58418477]
["bitfinex","ETHUSD",1757353656284,0.026,4324.8,4324.7,7.27088566]
["bitfinex","ETHUSD",1757353656861,0.026,4324.8,4324.7,9.58318477]
["bitfinex","ETHUSD",1757353657372,0.026,4324.8,4324.7,9.27578477]
["bitfinex","ETHUSD",1757353657855,0.026,4324.8,4324.7,9.58898477]
["bitfinex","ETHUSD",1757353659406,0.026,4324.8,4324.7,10.95662365]
["bitfinex","ETHUSD",1757353659889,0.026,4324.8,4324.7,13.57462365]
["bitfinex","ETHUSD",1757353660736,0.026,4324.8,4324.7,11.42222365]
["bitfinex","ETHUSD",1757353661531,0.026,4324.8,4324.7,10.95662365]
["bitfinex","ETHUSD",1757353662321,0.026,4324.8,4324.7,9.58898477]
["bitfinex","ETHUSD",1757353664737,0.026,4324.8,4324.7,10.05458477]
["bitfinex","ETHUSD",1757353665040,0.818,4324.8,4324.7,9.49649911]
["bitfinex","ETHUSD",1757353665830,0.818,4324.8,4324.7,7.1842]
["bitfinex","ETHUSD",1757353666534,0.818,4324.8,4324.7,9.49649911]
["bitfinex","ETHUSD",1757353669438,0.818,4324.8,4324.7,9.69649911]
["bitfinex","ETHUSD",1757353671574,0.026,4324.8,4324.7,10.16209911]
["bitfinex","ETHUSD",1757353671729,0.026,4324.8,4324.7,13.6930366]
["bitfinex","ETHUSD",1757353672064,0.026,4324.8,4324.7,13.78551969]
["bitfinex","ETHUSD",1757353672266,0.026,4324.8,4324.7,43.78551969]
["bitfinex","ETHUSD",1757353672839,0.026,4324.8,4324.7,41.64221969]
["bitfinex","ETHUSD",1757353675738,0.026,4324.8,4324.7,41.17661969]
["bitfinex","ETHUSD",1757353676524,0.026,4324.8,4324.7,3.29248309]
["bitfinex","ETHUSD",1757353676525,3.3291,4324.8,4324.7,3.29248309]
["bitfinex","ETHUSD",1757353676723,3.7618,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353676996,3.7618,4324.8,4324.7,7.07]
["bitfinex","ETHUSD",1757353679323,3.7618,4324.8,4324.7,3.2]
["bitfinex","ETHUSD",1757353679562,6.07404565,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353679774,6.45232565,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353680923,4.14008,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353681372,3.7618,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353681585,3.7946,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353682367,0.818,4324.8,4324.7,4.3589]
["bitfinex","ETHUSD",1757353682556,3.2443,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353682744,3.7098,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353683098,3.2443,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353683252,1.1055,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353684132,0.818,4324.8,4324.7,4.07]
["bitfinex","ETHUSD",1757353684338,0.026,4324.8,4324.7,10.78693372]
["bitfinex","ETHUSD",1757353684671,0.026,4324.8,4324.7,13.38183372]
["bitfinex","ETHUSD",1757353684833,0.026,4324.8,4324.7,11.33101446]
["bitfinex","ETHUSD",1757353685883,0.026,4324.8,4324.7,10.87941446]
["bitfinex","ETHUSD",1757353686475,0.026,4324.8,4324.7,4.40821535]
["bitfinex","ETHUSD",1757353686681,0.026,4324.8,4324.7,9.47477985]
["bitfinex","ETHUSD",1757353687081,0.026,4324.8,4324.7,9.76367985]
["bitfinex","ETHUSD",1757353692293,0.026,4324.8,4324.7,7.16248074]
["bitfinex","ETHUSD",1757353692294,2.4523,4324.8,4324.7,7.16248074]
["bitfinex","ETHUSD",1757353692458,2.4523,4324.8,4324.7,9.47477985]
["bitfinex","ETHUSD",1757353692788,0.3135,4324.8,4324.7,9.47477985]
["bitfinex","ETHUSD",1757353692949,0.026,4324.8,4324.7,9.47477985]
["bitfinex","ETHUSD",1757353693154,0.026,4324.8,4324.7,9.76367985]
["bitfinex","ETHUSD",1757353693594,0.026,4324.8,4324.7,11.14878804]
["bitfinex","ETHUSD",1757353693784,0.026,4324.8,4324.7,11.60038804]
["bitfinex","ETHUSD",1757353693991,0.026,4324.8,4324.7,41.60038804]
["bitfinex","ETHUSD",1757353695401,0.026,4324.8,4324.7,40.85988804]
["bitfinex","ETHUSD",1757353695573,0.026,4324.8,4324.7,41.14878804]
["bitfinex","ETHUSD",1757353695889,0.026,4324.8,4324.7,41.60038804]
["bitfinex","ETHUSD",1757353697470,0.001,4325.2,4324.8,33.0]
["bitfinex","ETHUSD",1757353697681,0.001,4325.2,4325.0,2.31213872]
["bitfinex","ETHUSD",1757353698003,0.001,4325.2,4325.1,37.1589]
["bitfinex","ETHUSD",1757353698297,0.001,4325.2,4325.1,10.16453628]
["bitfinex","ETHUSD",1757353698612,2.1638,4325.8,4325.6,2.31178067]
["bitfinex","ETHUSD",1757353698613,0.025,4325.8,4325.6,2.31178067]
["bitfinex","ETHUSD",1757353698773,0.025,4325.8,4325.2,33.0]
["bitfinex","ETHUSD",1757353698774,0.817,4325.8,4325.7,10.95576456]
["bitfinex","ETHUSD",1757353699158,0.817,4325.8,4325.7,11.24466456]
["bitfinex","ETHUSD",1757353700390,0.025,4325.8,4325.7,11.24466456]
["bitfinex","ETHUSD",1757353700583,0.025,4325.8,4325.7,12.61173747]
["bitfinex","ETHUSD",1757353703272,0.025,4325.8,4325.7,12.70420174]
["bitfinex","ETHUSD",1757353703707,0.025,4325.8,4325.7,11.33712883]
["bitfinex","ETHUSD",1757353705403,0.025,4325.8,4325.7,11.53712883]
["bitfinex","ETHUSD",1757353706113,0.02,4326.9,4326.5,2.3113371]
["bitfinex","ETHUSD",1757353706319,0.02,4326.9,4326.5,10.9543371]
["bitfinex","ETHUSD",1757353706616,0.02,4326.9,4326.5,11.2432371]
["bitfinex","ETHUSD",1757353706770,0.02,4326.9,4326.5,12.69114387]
["bitfinex","ETHUSD",1757353707197,2.8928,4326.6,4326.5,7.17777937]
["bitfinex","ETHUSD",1757353707417,2.8928,4326.6,4326.5,11.04877937]
["bitfinex","ETHUSD",1757353707578,3.6848,4326.6,4326.5,11.04877937]
["bitfinex","ETHUSD",1757353709009,3.6848,4326.6,4326.5,8.645]
["bitfinex","ETHUSD",1757353717543,5.99608368,4326.6,4326.5,1.774]
["bitfinex","ETHUSD",1757353717853,6.83131291,4326.6,4326.5,6.868]
["bitfinex","ETHUSD",1757353719152,6.83131291,4326.6,4326.5,3.0]
["bitfinex","ETHUSD",1757353719716,6.83131291,4326.6,4325.8,1.774]
["bitfinex","ETHUSD",1757353719717,0.792,4326.5,4325.8,1.774]
["bitfinex","ETHUSD",1757353720029,3.10360425,4326.0,4325.9,6.868]
["bitfinex","ETHUSD",1757353720228,6.04920425,4326.0,4325.9,6.868]
["bitfinex","ETHUSD",1757353722157,6.88527798,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757353722367,3.10371112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353722712,6.04931112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353723749,6.17840891,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353725462,6.17841784,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353725666,7.12254742,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353727363,6.9934407,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353731301,3.10371112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353731659,3.10371112,4325.8,4325.7,0.4967]
["bitfinex","ETHUSD",1757353732597,3.40681112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353733296,3.10371112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353734562,3.10371112,4325.8,4325.7,0.4967]
["bitfinex","ETHUSD",1757353737706,3.10371112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353738859,3.10371112,4325.8,4325.7,0.4967]
["bitfinex","ETHUSD",1757353740412,3.10371112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353740705,3.40681112,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353741576,6.6914471,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353742019,10.5604471,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353744176,10.68963911,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353744381,10.68964221,4325.8,4325.7,0.2]
["bitfinex","ETHUSD",1757353744621,10.68964221,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353745274,11.40134372,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353746003,11.18594637,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353746329,11.40145342,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353748427,0.84100632,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353748584,2.31171112,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353748801,3.10371112,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353750099,3.39731112,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353750311,6.08441112,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353751246,7.05367006,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353751429,7.76707919,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353752340,7.76715201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353753141,11.18275201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353753343,7.31375201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353753549,11.63615201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353755422,10.88915201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353755628,8.65545201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353755949,8.94905201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353756122,9.40245201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353756329,11.63615201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353757253,11.18275201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353757932,11.63615201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353759711,11.18275201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353760542,11.63615201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353761128,11.18275201,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353761359,3.94675047,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353761529,3.23328619,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353761730,6.21398619,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353762942,6.42987091,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353763149,3.89468924,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353763331,3.2332488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353763538,3.2332488,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353763861,3.2332488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353765825,3.2332488,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353765826,2.4412488,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353766550,3.2332488,4325.8,4325.7,0.5959]
["bitfinex","ETHUSD",1757353766939,3.2332488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353770861,5.7605488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353771194,7.07103792,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353771334,7.78495372,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353772660,11.65395372,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353774186,11.65395935,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353777407,4.24077023,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353777614,7.31834043,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353777818,7.81617023,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353779685,8.13077023,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353780315,10.72667023,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353780696,10.27167023,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353781022,7.81617023,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353781798,7.81617023,4325.8,4325.7,0.5851]
["bitfinex","ETHUSD",1757353782125,2.4412488,4325.8,4325.7,1.0263]
["bitfinex","ETHUSD",1757353782584,3.2332488,4325.8,4325.7,0.5851]
["bitfinex","ETHUSD",1757353787628,3.5478488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353787828,6.1437488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353788813,5.6887488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353788989,3.5478488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353789424,5.6887488,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353790213,7.59664983,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353791310,11.46564983,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353791511,11.96352916,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353791914,12.58272054,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353793205,11.96352916,4325.8,4325.7,0.3]
["bitfinex","ETHUSD",1757353794107,11.96352916,4325.8,4325.6,0.002]
["bitfinex","ETHUSD",1757353794108,3.10397835,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757353794307,7.31859322,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757353794608,10.72697255,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757353795025,18.70558911,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757353795235,19.32478049,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757353795458,19.32478049,4325.3,4324.6,0.002]
["bitfinex","ETHUSD",1757353795459,3.10424565,4324.8,4324.6,0.002]
["bitfinex","ETHUSD",1757353795661,3.10429911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757353795984,6.97349331,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757353799937,6.97286119,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757353800168,8.33285457,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757353801174,8.33123342,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757353802300,8.33100746,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757353802465,0.792,4324.5,4324.3,1e-08]
["bitfinex","ETHUSD",1757353802664,5.49410609,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757353803003,11.06932241,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757353803199,10.8541033,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757353809723,10.85347541,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757353811923,11.06826156,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757353812097,3.10456648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757353812299,8.22083312,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757353812620,11.13883312,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757353813023,2.31267345,4324.0,4323.8,1e-08]
["bitfinex","ETHUSD",1757353813236,7.05815746,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757353813387,11.49437624,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757353818430,11.7093486,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757353818591,11.2360486,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757353820219,11.73173552,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757353821107,12.20503552,4323.9,4323.8,0.00200001]
["bitfinex","ETHUSD",1757353825461,12.20503552,4323.9,4323.7,1e-08]
["bitfinex","ETHUSD",1757353825462,3.10478042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353825677,5.46740762,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353825867,8.38540762,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353826377,8.47796647,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353827832,8.34905668,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353828136,8.00521585,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353828331,8.47851585,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757353829837,8.47851585,4323.8,4322.9,0.002]
["bitfinex","ETHUSD",1757353829838,3.10520842,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757353830150,3.10520842,4323.0,4322.8,0.025]
["bitfinex","ETHUSD",1757353830151,3.10526193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353830371,6.86417295,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353831280,6.39087295,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353831466,5.72699489,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353833085,9.30379489,4322.9,4322.8,0.31260001]
["bitfinex","ETHUSD",1757353833235,9.30379489,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353833441,12.10289489,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353833780,9.60729489,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353834650,9.30379489,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757353835953,9.30379489,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353839587,5.43479489,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353839795,5.43479489,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353839796,9.30379489,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353840908,9.30379489,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353841279,9.30379489,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353841599,11.64859489,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353841804,12.10289489,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353842100,11.64859489,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353842670,9.30366172,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353846005,12.10276172,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353846387,11.64846172,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353846586,9.60716172,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353846783,7.10358793,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353846990,7.10358793,4322.9,4322.8,2.45240001]
["bitfinex","ETHUSD",1757353847300,7.10358793,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353849182,3.23458793,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353849384,7.10358793,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353851803,7.48430046,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353852839,9.82910046,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353853146,10.04486186,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353853446,7.70006186,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353854741,7.70106186,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353854939,7.70106186,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353855299,8.19849609,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353855899,8.19849609,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353857539,8.19849609,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353859723,8.19849609,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353859955,8.19849609,4322.9,4322.8,0.31460001]
["bitfinex","ETHUSD",1757353860759,8.1987937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353860964,10.5435937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353861167,11.0097937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353861365,4.3297937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353861668,8.1977937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353861961,8.4846937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353862167,10.5617937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353862669,11.0279937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353864375,8.1977937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353864751,8.4846937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353865257,10.5617937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353865476,11.0279937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353865983,8.4846937,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353866481,11.02782225,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353866680,10.56162225,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353867180,10.56202483,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353867786,11.02822483,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757353873385,3.10617198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353873584,7.51519916,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353873788,10.34539916,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353873987,7.51519916,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353874381,7.51519916,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353874709,7.51519916,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353874875,3.10617198,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353875075,3.10617198,4321.2,4321.1,0.7529]
["bitfinex","ETHUSD",1757353875271,3.10617198,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353875272,6.18117198,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353875508,7.26007198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353875900,7.38944434,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353876101,10.94971876,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353876308,10.3541464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353876509,7.9901464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353878010,7.9901464,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353878788,7.9901464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353878988,8.2770464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353879216,7.9901464,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353879885,7.9901464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353879886,10.8203464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353880092,7.9901464,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757353880683,7.9901464,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353880684,7.9911464,4321.2,4321.1,0.3089]
["bitfinex","ETHUSD",1757353881307,7.84431052,4321.2,4320.1,0.02]
["bitfinex","ETHUSD",1757353881522,3.10670765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757353881821,6.97470765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757353882779,7.26160765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757353883023,9.80490765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757353883180,9.80490765,4320.2,4318.5,0.11429368]
["bitfinex","ETHUSD",1757353883181,2.00395434,4320.1,4318.5,0.11429368]
["bitfinex","ETHUSD",1757353883383,3.39414356,4319.2,4318.5,0.11429368]
["bitfinex","ETHUSD",1757353883615,9.80544356,4319.2,4318.5,0.11429368]
["bitfinex","ETHUSD",1757353883812,9.80544356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757353883813,11.20310438,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757353884012,8.37290438,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757353884196,8.37390438,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757353884397,4.49690438,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757353884609,0.792,4319.2,4319.1,0.6529]
["bitfinex","ETHUSD",1757353884821,1.776,4320.0,4319.1,2.2644]
["bitfinex","ETHUSD",1757353885025,1.776,4320.0,4319.2,1.9555]
["bitfinex","ETHUSD",1757353885186,5.9571,4319.9,4319.1,0.3089]
["bitfinex","ETHUSD",1757353885396,3.13485407,4319.8,4319.1,0.3089]
["bitfinex","ETHUSD",1757353885598,4.673,4319.7,4319.1,0.3089]
["bitfinex","ETHUSD",1757353885831,3.10724356,4319.2,4319.1,0.3089]
["bitfinex","ETHUSD",1757353889226,0.792,4319.2,4319.1,0.3089]
["bitfinex","ETHUSD",1757353889463,0.792,4319.2,4319.1,0.6529]
["bitfinex","ETHUSD",1757353889623,0.792,4319.2,4319.1,2.2644]
["bitfinex","ETHUSD",1757353890030,0.792,4319.2,4319.1,2.2664]
["bitfinex","ETHUSD",1757353893145,0.792,4319.2,4319.1,1.9224]
["bitfinex","ETHUSD",1757353893576,0.792,4319.2,4319.1,0.3109]
["bitfinex","ETHUSD",1757353894457,0.792,4319.2,4319.1,0.6549]
["bitfinex","ETHUSD",1757353894657,0.792,4319.2,4319.1,2.2664]
["bitfinex","ETHUSD",1757353895170,1.777,4320.7,4319.1,6.38054]
["bitfinex","ETHUSD",1757353895489,2.31444874,4320.7,4319.9,2.31486679]
["bitfinex","ETHUSD",1757353895691,2.31443978,4320.7,4320.6,0.3155]
["bitfinex","ETHUSD",1757353896189,2.31443978,4320.7,4320.0,1.9555]
["bitfinex","ETHUSD",1757353896190,2.42972549,4320.6,4320.0,1.9555]
["bitfinex","ETHUSD",1757353896389,0.025,4320.8,4320.5,0.3155]
["bitfinex","ETHUSD",1757353896747,2.33942606,4320.8,4320.5,0.3155]
["bitfinex","ETHUSD",1757353896943,2.31449335,4320.6,4320.5,0.3155]
["bitfinex","ETHUSD",1757353897188,3.10649335,4320.6,4320.5,0.3155]
["bitfinex","ETHUSD",1757353897361,2.31444308,4320.7,4320.5,0.3155]
["bitfinex","ETHUSD",1757353897564,2.31444278,4320.7,4320.5,0.3155]
["bitfinex","ETHUSD",1757353897766,0.792,4320.6,4320.5,0.3155]
["bitfinex","ETHUSD",1757353898286,0.817,4320.8,4320.5,0.3155]
["bitfinex","ETHUSD",1757353898495,0.025,4320.8,4320.5,0.3155]
["bitfinex","ETHUSD",1757353898786,0.792,4320.6,4320.5,0.3155]
["bitfinex","ETHUSD",1757353898990,0.025,4320.8,4320.5,0.3155]
["bitfinex","ETHUSD",1757353899211,0.792,4320.4,4320.1,3.0]
["bitfinex","ETHUSD",1757353899358,0.792,4320.6,4320.3,0.3155]
["bitfinex","ETHUSD",1757353899557,3.10650988,4320.6,4320.3,0.3155]
["bitfinex","ETHUSD",1757353899950,0.792,4320.4,4320.3,0.3155]
["bitfinex","ETHUSD",1757353900252,0.792,4320.0,4319.7,1.777]
["bitfinex","ETHUSD",1757353900506,3.41472198,4319.8,4319.7,1.777]
["bitfinex","ETHUSD",1757353900707,3.10702916,4319.6,4319.5,0.69458352]
["bitfinex","ETHUSD",1757353900932,0.792,4319.3,4319.1,0.022]
["bitfinex","ETHUSD",1757353901102,2.31502916,4319.6,4319.1,0.022]
["bitfinex","ETHUSD",1757353901103,3.10712038,4319.5,4319.1,0.022]
["bitfinex","ETHUSD",1757353901302,3.10712038,4319.5,4319.2,0.3155]
["bitfinex","ETHUSD",1757353901501,0.792,4319.6,4319.2,0.3155]
["bitfinex","ETHUSD",1757353901708,3.1070321,4319.6,4319.2,0.3155]
["bitfinex","ETHUSD",1757353901906,0.792,4319.4,4319.2,0.3155]
["bitfinex","ETHUSD",1757353902229,3.1071423,4319.4,4319.2,0.3155]
["bitfinex","ETHUSD",1757353902401,3.10714005,4319.4,4319.2,0.3155]
["bitfinex","ETHUSD",1757353902732,3.10718996,4319.3,4319.2,0.3155]
["bitfinex","ETHUSD",1757353902891,0.9072,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757353903314,0.9072,4319.2,4319.1,0.3375]
["bitfinex","ETHUSD",1757353904631,0.792,4319.9,4319.1,1.9014]
["bitfinex","ETHUSD",1757353904834,0.792,4319.5,4319.1,2.2454]
["bitfinex","ETHUSD",1757353905197,0.792,4319.5,4319.1,0.6815]
["bitfinex","ETHUSD",1757353905398,0.792,4319.5,4319.1,0.3375]
["bitfinex","ETHUSD",1757353906005,0.792,4319.5,4319.1,1.03212212]
["bitfinex","ETHUSD",1757353907088,2.31504282,4319.6,4319.1,1.03212212]
["bitfinex","ETHUSD",1757353907089,0.792,4319.6,4319.1,1.03212212]
["bitfinex","ETHUSD",1757353907292,2.31498896,4319.7,4319.1,1.03212212]
["bitfinex","ETHUSD",1757353907488,0.792,4319.8,4319.1,1.03212212]
["bitfinex","ETHUSD",1757353907704,4.63035629,4320.4,4319.2,3.0]
["bitfinex","ETHUSD",1757353907705,0.792,4319.9,4319.2,3.0]
["bitfinex","ETHUSD",1757353907948,3.10692006,4319.9,4319.2,3.0]
["bitfinex","ETHUSD",1757353908096,0.792,4320.1,4319.2,3.0]
["bitfinex","ETHUSD",1757353908298,2.31500992,4319.7,4319.2,3.0]
["bitfinex","ETHUSD",1757353909034,0.792,4319.9,4319.6,0.3155]
["bitfinex","ETHUSD",1757353909225,0.792,4319.8,4319.6,0.3155]
["bitfinex","ETHUSD",1757353909539,1.9996,4320.4,4319.6,0.3155]
["bitfinex","ETHUSD",1757353909540,2.31472108,4320.2,4319.8,3.0]
["bitfinex","ETHUSD",1757353909848,3.10672108,4320.2,4320.1,0.3155]
["bitfinex","ETHUSD",1757353909997,0.792,4319.8,4319.1,0.71662212]
["bitfinex","ETHUSD",1757353910335,0.792,4319.6,4319.3,3.0]
["bitfinex","ETHUSD",1757353910560,1.9996,4319.9,4319.3,3.0]
["bitfinex","ETHUSD",1757353910708,3.10698579,4319.7,4319.3,3.0]
["bitfinex","ETHUSD",1757353911048,0.792,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757353911407,0.792,4319.5,4319.3,3.0]
["bitfinex","ETHUSD",1757353912112,0.792,4319.6,4319.4,0.3155]
["bitfinex","ETHUSD",1757353912508,3.10694761,4319.8,4319.4,0.3155]
["bitfinex","ETHUSD",1757353912735,0.792,4319.6,4319.4,0.3155]
["bitfinex","ETHUSD",1757353913346,2.31482584,4320.0,4319.4,0.3155]
["bitfinex","ETHUSD",1757353913347,3.10683776,4320.0,4319.4,0.3155]
["bitfinex","ETHUSD",1757353913645,0.792,4319.8,4319.4,0.3155]
["bitfinex","ETHUSD",1757353913838,3.10692555,4319.8,4319.4,0.3155]
["bitfinex","ETHUSD",1757353914010,3.2243,4319.8,4319.4,0.3155]
["bitfinex","ETHUSD",1757353914456,0.792,4320.1,4319.4,0.3155]
["bitfinex","ETHUSD",1757353914611,0.792,4319.9,4319.4,0.3155]
["bitfinex","ETHUSD",1757353915144,0.792,4319.8,4319.4,0.3155]
["bitfinex","ETHUSD",1757353915509,0.792,4320.0,4319.4,0.6595]
["bitfinex","ETHUSD",1757353915708,3.10682328,4320.0,4319.4,0.6595]
["bitfinex","ETHUSD",1757353915904,3.10682328,4320.0,4319.4,0.3155]
["bitfinex","ETHUSD",1757353916124,0.792,4320.0,4319.4,0.3155]
["bitfinex","ETHUSD",1757353916324,3.10684869,4320.0,4319.4,0.3155]
["bitfinex","ETHUSD",1757353916526,3.10684869,4320.0,4319.5,0.21628309]
["bitfinex","ETHUSD",1757353916722,3.10684869,4320.0,4319.7,3.0]
["bitfinex","ETHUSD",1757353916923,3.10684869,4320.0,4319.8,0.21628309]
["bitfinex","ETHUSD",1757353917139,3.10684869,4320.0,4319.9,0.21628309]
["bitfinex","ETHUSD",1757353917452,3.84734869,4320.0,4319.9,0.21628309]
["bitfinex","ETHUSD",1757353917837,5.84694869,4320.0,4319.9,0.21628309]
["bitfinex","ETHUSD",1757353919951,6.66321433,4320.0,4319.9,0.21628309]
["bitfinex","ETHUSD",1757353921354,4.34836564,4320.0,4319.9,0.21628309]
["bitfinex","ETHUSD",1757353921669,6.66318045,4320.0,4319.9,0.21628309]
["bitfinex","ETHUSD",1757353923228,6.66318045,4320.0,4319.5,3.885]
["bitfinex","ETHUSD",1757353923229,0.792,4319.6,4319.5,3.885]
["bitfinex","ETHUSD",1757353923429,6.17222672,4319.6,4319.5,4.10143346]
["bitfinex","ETHUSD",1757353923633,10.05622672,4319.6,4319.5,0.21643346]
["bitfinex","ETHUSD",1757353923832,3.10724356,4319.2,4319.1,0.022]
["bitfinex","ETHUSD",1757353924144,3.10740438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757353924351,3.41280438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757353924685,3.84790438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757353924964,5.86190438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757353925572,5.86190438,4318.9,4318.8,0.24135562]
["bitfinex","ETHUSD",1757353925762,6.61744864,4318.9,4318.8,0.24135562]
["bitfinex","ETHUSD",1757353928100,6.18234864,4318.9,4318.8,0.24135562]
["bitfinex","ETHUSD",1757353928298,3.884,4319.1,4318.8,0.54135562]
["bitfinex","ETHUSD",1757353928460,4.3191,4319.4,4318.9,0.21635562]
["bitfinex","ETHUSD",1757353928797,0.792,4319.1,4319.0,0.21635562]
["bitfinex","ETHUSD",1757353928964,2.3150487,4319.6,4319.3,0.3]
["bitfinex","ETHUSD",1757353929159,0.4351,4319.9,4319.3,0.3]
["bitfinex","ETHUSD",1757353929160,2.31508276,4319.5,4319.4,0.21635562]
["bitfinex","ETHUSD",1757353929502,2.31492198,4319.8,4319.4,0.21635562]
["bitfinex","ETHUSD",1757353929660,2.31508276,4319.5,4319.0,3.0]
["bitfinex","ETHUSD",1757353929859,3.1071405,4319.4,4319.1,0.21631537]
["bitfinex","ETHUSD",1757353930203,0.001,4319.8,4319.2,0.21631537]
["bitfinex","ETHUSD",1757353930405,0.001,4319.8,4319.6,0.3]
["bitfinex","ETHUSD",1757353930612,0.001,4319.8,4319.7,8.88031537]
["bitfinex","ETHUSD",1757353930816,2.75102198,4319.8,4319.7,1.99331537]
["bitfinex","ETHUSD",1757353931022,4.12352418,4319.8,4319.7,1.99331537]
["bitfinex","ETHUSD",1757353931318,3.38302418,4319.8,4319.7,0.21631537]
["bitfinex","ETHUSD",1757353931675,6.13752418,4319.8,4319.7,0.21631537]
["bitfinex","ETHUSD",1757353932673,6.13752418,4319.8,4319.0,1.777]
["bitfinex","ETHUSD",1757353932674,3.10729716,4319.1,4319.0,1.777]
["bitfinex","ETHUSD",1757353932912,3.10740438,4318.9,4318.8,5.521]
["bitfinex","ETHUSD",1757353933125,3.41280438,4318.9,4318.8,5.73738148]
["bitfinex","ETHUSD",1757353933324,5.86190438,4318.9,4318.8,5.73738148]
["bitfinex","ETHUSD",1757353933528,6.67962453,4318.9,4318.8,5.73738148]
["bitfinex","ETHUSD",1757353933725,5.86190438,4318.9,4318.8,5.73738148]
["bitfinex","ETHUSD",1757353934191,5.86190438,4318.9,4318.8,2.73738148]
["bitfinex","ETHUSD",1757353934730,5.86190438,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353938243,3.41280438,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353938807,3.84790438,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353939054,6.86812719,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353941246,1.79822281,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353941409,4.11362719,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353942036,0.792,4318.9,4318.8,0.24338148]
["bitfinex","ETHUSD",1757353942236,1.5325,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353942422,5.86190438,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353943214,1.0974,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353943408,3.10740438,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353943667,1.49244044,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353943821,0.792,4318.9,4318.8,0.54323055]
["bitfinex","ETHUSD",1757353944151,3.10740438,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353944329,0.792,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353944647,0.792,4318.9,4318.8,0.54323055]
["bitfinex","ETHUSD",1757353945036,3.10740438,4318.9,4318.8,0.24323055]
["bitfinex","ETHUSD",1757353946576,3.10740438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757353947272,3.10740438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353947450,3.84790438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353947638,5.86190438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353948246,3.84790438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353948481,0.792,4318.9,4318.8,0.54334408]
["bitfinex","ETHUSD",1757353948887,3.10740438,4318.9,4318.8,0.54334408]
["bitfinex","ETHUSD",1757353950549,3.10740438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353951761,3.42080438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353952364,3.10740438,4318.9,4318.8,0.55264408]
["bitfinex","ETHUSD",1757353953503,3.10740438,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353954192,6.37243729,4318.9,4318.8,0.24334408]
["bitfinex","ETHUSD",1757353955006,6.71748477,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757353955790,7.2143546,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757353956719,7.2143546,4318.9,4317.3,0.09265554]
["bitfinex","ETHUSD",1757353956720,0.792,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353956919,3.10831613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353957235,6.71797176,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353957534,7.06235926,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353958490,10.61297176,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353958719,10.95690609,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353958891,7.06190609,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353959097,10.95990609,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353959297,10.61597176,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353959512,10.95963819,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353959697,11.17442926,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353960527,11.17428168,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353961405,10.83061525,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353961804,11.045178,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353962005,11.17391517,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353962205,10.83061525,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757353962822,3.1084771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757353963020,8.58614202,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757353963234,11.26384202,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757353963444,11.47818097,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757353963616,11.82110693,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757353963815,0.792,4316.8,4316.1,0.02]
["bitfinex","ETHUSD",1757353964164,3.10885278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353964343,7.32425278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353964528,5.78655278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353964714,7.77385278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353965045,7.01285278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353965627,3.10885278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353965817,7.01185278,4316.2,4316.1,0.3293]
["bitfinex","ETHUSD",1757353966031,3.10885278,4316.2,4316.1,0.3293]
["bitfinex","ETHUSD",1757353966233,3.10885278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757353966570,3.10885278,4316.2,4316.1,0.3293]
["bitfinex","ETHUSD",1757353966571,0.792,4316.2,4316.1,0.3293]
["bitfinex","ETHUSD",1757353966748,3.10885278,4316.2,4316.1,0.3293]
["bitfinex","ETHUSD",1757353968737,3.10885278,4316.2,4316.1,0.3313]
["bitfinex","ETHUSD",1757353971543,2.31677742,4316.4,4316.1,0.3313]
["bitfinex","ETHUSD",1757353971544,1.9147,4317.3,4316.1,2.1257]
["bitfinex","ETHUSD",1757353971758,2.31680865,4316.3,4316.1,0.3313]
["bitfinex","ETHUSD",1757353971957,2.31664189,4316.6,4316.1,0.3313]
["bitfinex","ETHUSD",1757353971958,0.792,4316.2,4316.1,0.3313]
["bitfinex","ETHUSD",1757353972772,0.792,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757353972773,2.31701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353973058,7.01001383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353973269,8.52388123,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353973478,6.98718123,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353974053,8.98148123,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353974219,10.89618123,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353978158,11.10992744,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353978883,11.10892744,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353979255,3.73122744,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353979456,2.84424443,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353979656,6.00054443,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353980779,4.08584443,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353980950,3.87201383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353981359,4.08604192,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353981567,5.30851213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353981979,9.22051213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353982178,8.77091213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353982549,8.45751213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353982782,8.45751213,4315.9,4315.8,0.3329]
["bitfinex","ETHUSD",1757353983776,8.45751213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353984107,10.99661213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353984956,8.45851213,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353985159,11.12658321,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757353985663,11.12658321,4315.9,4315.4,0.0075]
["bitfinex","ETHUSD",1757353985886,3.10922859,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353986063,3.66709097,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353986262,6.20619097,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353986598,6.70135448,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353987110,4.45555448,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353987268,4.16225448,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353987596,7.67220748,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353987782,8.10029211,4315.5,4315.4,0.0075]
["bitfinex","ETHUSD",1757353989896,0.792,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757353990097,7.58125207,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757353990275,2.31744339,4315.1,4313.8,0.025]
["bitfinex","ETHUSD",1757353990475,2.3180343,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757353990703,2.3180343,4314.0,4312.1,0.02]
["bitfinex","ETHUSD",1757353990705,2.31814177,4313.8,4312.1,0.02]
["bitfinex","ETHUSD",1757353990932,3.11057175,4313.0,4312.1,0.02]
["bitfinex","ETHUSD",1757353991117,2.31873304,4312.7,4311.1,0.02]
["bitfinex","ETHUSD",1757353991276,0.792,4312.8,4309.8,0.025]
["bitfinex","ETHUSD",1757353991277,0.792,4311.3,4309.8,0.025]
["bitfinex","ETHUSD",1757353991470,3.40537795,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757353991679,7.56540604,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757353991906,10.79974561,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757353992113,6.98223664,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757353992378,6.98223664,4310.2,4308.8,0.025]
["bitfinex","ETHUSD",1757353992379,4.7283631,4310.2,4308.9,0.4725]
["bitfinex","ETHUSD",1757353992577,0.792,4310.0,4308.8,1.804]
["bitfinex","ETHUSD",1757353992878,4.757,4310.0,4309.1,0.4925]
["bitfinex","ETHUSD",1757353993193,1.0853,4309.2,4307.8,0.025]
["bitfinex","ETHUSD",1757353993428,0.792,4309.2,4307.9,1.5664]
["bitfinex","ETHUSD",1757353993609,0.792,4309.2,4307.8,0.025]
["bitfinex","ETHUSD",1757353993610,1.8181,4309.1,4307.8,0.025]
["bitfinex","ETHUSD",1757353993796,3.406455,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757353993996,0.792,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757353994196,0.792,4308.2,4308.1,0.4279]
["bitfinex","ETHUSD",1757353994399,0.792,4308.2,4308.1,4.78800888]
["bitfinex","ETHUSD",1757353994579,0.82448827,4310.3,4308.1,1.31923067]
["bitfinex","ETHUSD",1757353994580,0.792,4309.5,4308.1,1.31923067]
["bitfinex","ETHUSD",1757353994792,0.792,4309.1,4308.1,3.4279]
["bitfinex","ETHUSD",1757353995006,0.792,4309.3,4308.1,3.4279]
["bitfinex","ETHUSD",1757353995228,0.792,4309.3,4308.1,0.12]
["bitfinex","ETHUSD",1757353995229,0.792,4309.1,4308.1,0.12]
["bitfinex","ETHUSD",1757353995553,0.792,4308.3,4308.1,0.12]
["bitfinex","ETHUSD",1757353995823,5.224555,4308.2,4308.1,0.12]
["bitfinex","ETHUSD",1757353995997,0.792,4308.2,4308.1,0.12]
["bitfinex","ETHUSD",1757353996197,5.652255,4308.2,4308.1,0.12]
["bitfinex","ETHUSD",1757353996520,5.86361769,4308.2,4308.1,0.12]
["bitfinex","ETHUSD",1757353996745,3.792,4308.1,4307.1,0.02]
["bitfinex","ETHUSD",1757353996954,3.1136939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757353997222,6.6177523,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757353997425,8.8635523,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757353997584,5.8635523,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757353998000,3.1141584,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757353998199,5.6527939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757353998403,10.53623401,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757353998603,3.11374781,4307.1,4306.8,1e-08]
["bitfinex","ETHUSD",1757353998800,3.11374781,4307.1,4304.8,0.025]
["bitfinex","ETHUSD",1757353998801,0.792,4306.2,4304.8,0.025]
["bitfinex","ETHUSD",1757353999014,5.872,4306.1,4304.9,0.09294987]
["bitfinex","ETHUSD",1757353999189,3.40807246,4305.2,4304.9,0.09294987]
["bitfinex","ETHUSD",1757353999418,0.792,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757353999612,0.792,4305.2,4305.1,0.11294987]
["bitfinex","ETHUSD",1757354000125,1.8181,4305.7,4304.8,0.025]
["bitfinex","ETHUSD",1757354000332,1.78,4306.1,4302.1,0.023]
["bitfinex","ETHUSD",1757354000333,3.0,4304.8,4302.1,0.023]
["bitfinex","ETHUSD",1757354000531,5.75054277,4305.1,4302.1,0.023]
["bitfinex","ETHUSD",1757354000532,2.573,4304.7,4302.4,1.5664]
["bitfinex","ETHUSD",1757354000691,2.32330537,4304.3,4302.5,0.15694]
["bitfinex","ETHUSD",1757354000886,6.7141854,4304.7,4302.6,32.06214176]
["bitfinex","ETHUSD",1757354000887,0.792,4304.7,4302.6,32.06214176]
["bitfinex","ETHUSD",1757354001118,1.781,4305.7,4302.9,2.32400001]
["bitfinex","ETHUSD",1757354001119,2.32255667,4305.6,4302.9,2.32400001]
["bitfinex","ETHUSD",1757354001317,2.32255667,4305.6,4303.1,3.0]
["bitfinex","ETHUSD",1757354001500,2.32255667,4305.6,4303.8,2.32348893]
["bitfinex","ETHUSD",1757354001702,2.32290587,4305.0,4303.9,0.23234889]
["bitfinex","ETHUSD",1757354001930,1.8181,4305.6,4304.0,0.4725]
["bitfinex","ETHUSD",1757354002087,0.4277,4305.9,4304.0,4.5664]
["bitfinex","ETHUSD",1757354002088,0.792,4305.2,4304.0,4.5664]
["bitfinex","ETHUSD",1757354002287,1.781,4306.1,4304.0,4.5664]
["bitfinex","ETHUSD",1757354002288,0.792,4304.6,4304.0,3.0]
["bitfinex","ETHUSD",1757354002489,0.792,4304.6,4303.9,1.781]
["bitfinex","ETHUSD",1757354002696,0.792,4304.6,4302.3,2.32731658]
["bitfinex","ETHUSD",1757354002697,0.792,4303.8,4302.9,1.781]
["bitfinex","ETHUSD",1757354002995,0.792,4304.4,4303.0,0.4725]
["bitfinex","ETHUSD",1757354003187,0.792,4304.4,4302.9,2.37425]
["bitfinex","ETHUSD",1757354003188,0.792,4304.4,4302.9,5.84675]
["bitfinex","ETHUSD",1757354003389,0.792,4304.3,4302.9,2.84675]
["bitfinex","ETHUSD",1757354003601,0.792,4304.1,4303.0,3.0]
["bitfinex","ETHUSD",1757354003784,0.792,4304.2,4303.0,3.0]
["bitfinex","ETHUSD",1757354004007,0.792,4304.2,4302.9,2.2535]
["bitfinex","ETHUSD",1757354004222,3.62,4304.8,4303.0,2.0389]
["bitfinex","ETHUSD",1757354004427,0.792,4304.5,4303.0,5.0389]
["bitfinex","ETHUSD",1757354004731,3.62,4304.8,4303.1,0.4725]
["bitfinex","ETHUSD",1757354004901,2.32320891,4304.4,4303.2,3.0]
["bitfinex","ETHUSD",1757354005103,2.32320891,4304.4,4302.9,1.781]
["bitfinex","ETHUSD",1757354005104,3.11534911,4304.2,4302.9,1.781]
["bitfinex","ETHUSD",1757354005313,0.792,4304.2,4302.9,1.781]
["bitfinex","ETHUSD",1757354005514,0.792,4304.2,4303.0,0.4725]
["bitfinex","ETHUSD",1757354005715,0.02,4304.9,4303.1,2.32390602]
["bitfinex","ETHUSD",1757354005716,2.2658,4304.9,4303.1,2.32390602]
["bitfinex","ETHUSD",1757354005953,0.792,4304.8,4304.1,0.3079]
["bitfinex","ETHUSD",1757354006229,1.8381,4304.9,4304.1,0.3079]
["bitfinex","ETHUSD",1757354006230,0.02,4304.9,4304.1,0.3079]
["bitfinex","ETHUSD",1757354006592,0.02,4304.9,4304.2,0.4725]
["bitfinex","ETHUSD",1757354006804,0.02,4304.9,4304.3,3.0]
["bitfinex","ETHUSD",1757354007010,0.02,4304.9,4304.8,0.3079]
["bitfinex","ETHUSD",1757354007257,0.02,4304.9,4304.8,9.2879]
["bitfinex","ETHUSD",1757354007461,0.02,4304.9,4304.8,9.7604]
["bitfinex","ETHUSD",1757354007622,0.02,4304.9,4304.1,0.69709809]
["bitfinex","ETHUSD",1757354007833,0.02,4304.9,4304.0,0.4725]
["bitfinex","ETHUSD",1757354008050,0.02,4304.9,4304.0,4.16961106]
["bitfinex","ETHUSD",1757354008372,0.02,4304.9,4304.0,2.87356896]
["bitfinex","ETHUSD",1757354008373,0.025,4304.8,4304.0,2.87356896]
["bitfinex","ETHUSD",1757354008654,0.025,4304.8,4304.7,0.3079]
["bitfinex","ETHUSD",1757354008869,0.025,4304.8,4304.7,41.60994225]
["bitfinex","ETHUSD",1757354009050,0.025,4304.8,4304.7,42.08244225]
["bitfinex","ETHUSD",1757354009240,0.025,4304.8,4304.7,39.45184225]
["bitfinex","ETHUSD",1757354009442,0.025,4304.8,4304.7,40.54879234]
["bitfinex","ETHUSD",1757354009629,0.025,4304.8,4304.7,44.74879234]
["bitfinex","ETHUSD",1757354010008,0.02,4304.9,4304.7,44.74879234]
["bitfinex","ETHUSD",1757354010009,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757354010246,0.025,4305.8,4305.7,8.30450272]
["bitfinex","ETHUSD",1757354010454,0.025,4305.8,4305.7,10.65130272]
["bitfinex","ETHUSD",1757354010716,0.025,4305.8,4305.7,2.18280108]
["bitfinex","ETHUSD",1757354011026,0.025,4305.8,4304.7,1.09695009]
["bitfinex","ETHUSD",1757354011027,0.817,4305.8,4304.7,1.782]
["bitfinex","ETHUSD",1757354011229,0.792,4305.4,4304.8,4.212]
["bitfinex","ETHUSD",1757354011757,2.32266456,4305.4,4304.8,4.30493389]
["bitfinex","ETHUSD",1757354012070,0.792,4305.5,4304.8,4.30493389]
["bitfinex","ETHUSD",1757354012282,0.792,4305.5,4304.8,3.09293389]
["bitfinex","ETHUSD",1757354012559,0.792,4305.0,4304.8,0.09293389]
["bitfinex","ETHUSD",1757354012856,3.11493433,4304.9,4304.8,0.09293389]
["bitfinex","ETHUSD",1757354013054,0.792,4304.4,4304.1,0.4281]
["bitfinex","ETHUSD",1757354013259,1.10351957,4304.4,4304.1,0.69709]
["bitfinex","ETHUSD",1757354013502,0.4283,4305.5,4303.8,0.025]
["bitfinex","ETHUSD",1757354013503,0.792,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757354013661,0.792,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757354013820,3.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757354014018,3.43971068,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757354014428,3.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757354014629,3.42607405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757354014831,5.64917405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757354015160,3.42607405,4303.9,4303.1,0.022]
["bitfinex","ETHUSD",1757354015358,0.792,4303.8,4303.1,0.022]
["bitfinex","ETHUSD",1757354015530,3.11585201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757354016132,5.22125201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757354016345,5.64955201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757354016548,5.64955201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757354016770,0.792,4302.8,4302.3,0.003]
["bitfinex","ETHUSD",1757354017061,3.11628412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757354017279,3.42688412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757354017585,0.792,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757354018083,0.792,4302.4,4302.3,0.745]
["bitfinex","ETHUSD",1757354018586,6.044,4303.5,4302.3,0.745]
["bitfinex","ETHUSD",1757354018876,2.32369522,4303.5,4302.4,1.935]
["bitfinex","ETHUSD",1757354019166,4.259,4304.1,4302.3,0.003]
["bitfinex","ETHUSD",1757354019167,3.42688412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757354019323,3.11628412,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757354019522,0.792,4302.4,4302.3,0.003]
["bitfinex","ETHUSD",1757354020174,2.2231,4303.2,4302.3,0.3169]
["bitfinex","ETHUSD",1757354020373,0.3106,4302.4,4301.3,0.09301817]
["bitfinex","ETHUSD",1757354020578,6.069,4302.3,4301.1,0.02]
["bitfinex","ETHUSD",1757354020776,1.00361818,4302.2,4301.1,0.02]
["bitfinex","ETHUSD",1757354021045,1.00361818,4302.2,4301.2,1.783]
["bitfinex","ETHUSD",1757354021046,0.21161818,4302.2,4301.2,1.783]
["bitfinex","ETHUSD",1757354021184,1.7948,4302.9,4301.2,1.783]
["bitfinex","ETHUSD",1757354021185,2.3243542,4302.3,4301.5,0.4281]
["bitfinex","ETHUSD",1757354021504,1.783,4303.1,4301.5,0.64981]
["bitfinex","ETHUSD",1757354021704,2.53593945,4303.0,4301.5,0.64981]
["bitfinex","ETHUSD",1757354021872,0.792,4302.2,4301.5,0.64981]
["bitfinex","ETHUSD",1757354022584,0.792,4302.1,4301.5,0.64981]
["bitfinex","ETHUSD",1757354022788,0.792,4302.1,4302.0,0.3139]
["bitfinex","ETHUSD",1757354023085,1.06763725,4303.2,4302.0,0.742]
["bitfinex","ETHUSD",1757354023086,2.32428293,4302.5,4302.0,0.742]
["bitfinex","ETHUSD",1757354023290,0.792,4302.4,4302.0,0.742]
["bitfinex","ETHUSD",1757354023597,0.44927105,4303.2,4302.0,0.742]
["bitfinex","ETHUSD",1757354023598,2.32419084,4302.6,4302.0,0.742]
["bitfinex","ETHUSD",1757354023805,2.3242307,4302.5,4302.1,0.69743518]
["bitfinex","ETHUSD",1757354024111,0.792,4302.4,4302.1,0.69743518]
["bitfinex","ETHUSD",1757354024406,0.792,4302.4,4301.4,0.006]
["bitfinex","ETHUSD",1757354024407,0.792,4302.1,4301.4,0.006]
["bitfinex","ETHUSD",1757354024702,3.11677042,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354024909,3.3292181,4301.5,4301.4,0.70358276]
["bitfinex","ETHUSD",1757354026102,3.3292181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354026304,3.6398181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354026601,5.8629181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354026898,5.9234709,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354027120,5.6128709,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354027283,3.6398181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354027595,5.4346181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354027795,3.10984768,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354028107,3.3292181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354028507,3.6398181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354028819,3.3292181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354029392,3.6398181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354029701,3.3292181,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354029898,1.00444768,4301.5,4301.4,0.006]
["bitfinex","ETHUSD",1757354030225,0.21244768,4301.5,4301.4,0.3199]
["bitfinex","ETHUSD",1757354030503,4.1961662,4302.3,4301.4,3.748]
["bitfinex","ETHUSD",1757354030504,0.21244768,4301.9,4301.4,3.748]
["bitfinex","ETHUSD",1757354030666,0.025,4302.8,4301.4,3.748]
["bitfinex","ETHUSD",1757354030667,0.5138528,4302.8,4301.5,2.3058]
["bitfinex","ETHUSD",1757354030864,0.21271235,4302.7,4301.5,5.3058]
["bitfinex","ETHUSD",1757354031058,0.5138528,4302.8,4301.5,5.3058]
["bitfinex","ETHUSD",1757354031059,0.21271235,4302.6,4301.5,7.20245721]
["bitfinex","ETHUSD",1757354031265,0.21271235,4302.5,4301.8,2.32460819]
["bitfinex","ETHUSD",1757354031513,0.21271235,4302.4,4302.1,2.32443436]
["bitfinex","ETHUSD",1757354031693,0.21271235,4302.7,4302.2,0.4281]
["bitfinex","ETHUSD",1757354032002,0.025,4302.8,4302.3,0.742]
["bitfinex","ETHUSD",1757354032003,0.21271235,4302.6,4302.3,0.742]
["bitfinex","ETHUSD",1757354032215,0.21271235,4302.7,4302.4,0.45134284]
["bitfinex","ETHUSD",1757354032363,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757354032696,0.025,4302.8,4302.6,0.3139]
["bitfinex","ETHUSD",1757354032897,0.025,4302.8,4302.7,3.88501819]
["bitfinex","ETHUSD",1757354033203,0.025,4302.8,4302.7,4.71204025]
["bitfinex","ETHUSD",1757354033504,0.025,4302.8,4302.7,5.02594025]
["bitfinex","ETHUSD",1757354033704,0.025,4302.8,4302.7,8.02594025]
["bitfinex","ETHUSD",1757354033903,0.025,4302.8,4302.7,38.02594025]
["bitfinex","ETHUSD",1757354034589,0.025,4302.8,4302.7,33.742]
["bitfinex","ETHUSD",1757354034805,0.025,4302.8,4302.7,10.38112206]
["bitfinex","ETHUSD",1757354034991,0.025,4302.8,4302.7,7.56902206]
["bitfinex","ETHUSD",1757354035165,0.025,4302.8,4302.7,11.89502206]
["bitfinex","ETHUSD",1757354035913,0.025,4302.8,4302.7,41.89502206]
["bitfinex","ETHUSD",1757354036108,0.025,4302.8,4302.7,44.16293003]
["bitfinex","ETHUSD",1757354036309,0.025,4303.8,4302.9,2.32401403]
["bitfinex","ETHUSD",1757354036615,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757354036767,0.025,4303.8,4303.7,9.95848203]
["bitfinex","ETHUSD",1757354036968,0.025,4303.8,4303.7,41.88948203]
["bitfinex","ETHUSD",1757354037183,0.025,4303.8,4303.7,42.42148205]
["bitfinex","ETHUSD",1757354037484,0.025,4303.8,4303.7,3.3139]
["bitfinex","ETHUSD",1757354037883,0.025,4303.8,4303.7,7.6419]
["bitfinex","ETHUSD",1757354038695,0.025,4303.8,4303.7,7.6379]
["bitfinex","ETHUSD",1757354039509,0.025,4303.8,4303.7,9.95848203]
["bitfinex","ETHUSD",1757354039711,0.025,4303.8,4303.7,7.6349]
["bitfinex","ETHUSD",1757354040118,0.025,4303.8,4303.7,9.95548203]
["bitfinex","ETHUSD",1757354040495,0.025,4303.8,4303.7,11.65431403]
["bitfinex","ETHUSD",1757354040742,0.025,4303.8,4303.7,10.38358203]
["bitfinex","ETHUSD",1757354040883,0.025,4303.8,4303.7,7.318]
["bitfinex","ETHUSD",1757354041091,0.025,4303.8,4303.7,7.315]
["bitfinex","ETHUSD",1757354041315,0.23833701,4303.8,4303.7,7.315]
["bitfinex","ETHUSD",1757354041481,0.23833701,4303.8,4303.7,3.0]
["bitfinex","ETHUSD",1757354041833,0.792,4303.5,4302.5,5.575]
["bitfinex","ETHUSD",1757354042032,0.792,4303.3,4303.0,1.783]
["bitfinex","ETHUSD",1757354042339,0.792,4303.0,4302.6,1.783]
["bitfinex","ETHUSD",1757354042520,0.792,4302.8,4302.7,4.313]
["bitfinex","ETHUSD",1757354042679,1.00533701,4302.8,4302.7,4.312]
["bitfinex","ETHUSD",1757354043408,1.00533701,4302.8,4302.6,1.783]
["bitfinex","ETHUSD",1757354043645,0.792,4302.6,4301.9,1.783]
["bitfinex","ETHUSD",1757354043799,0.792,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757354043999,0.792,4301.9,4301.8,4.333]
["bitfinex","ETHUSD",1757354044000,1.00533701,4301.9,4301.8,4.333]
["bitfinex","ETHUSD",1757354044257,1.00533701,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757354044258,5.83899127,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757354044886,7.28677093,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757354045163,7.71587514,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757354045298,7.71587514,4301.9,4301.3,0.002]
["bitfinex","ETHUSD",1757354045299,3.11677042,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757354045499,3.67146844,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757354045698,6.67251904,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757354046338,6.67183196,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757354046538,7.63289211,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757354047202,7.63289211,4301.5,4300.7,0.003]
["bitfinex","ETHUSD",1757354047203,2.32487852,4301.3,4300.7,0.003]
["bitfinex","ETHUSD",1757354047445,2.32498663,4301.1,4299.1,0.02]
["bitfinex","ETHUSD",1757354047739,6.64129069,4301.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354047740,0.3058,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354047942,2.84461024,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354048241,5.04791024,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354048442,7.25830721,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354048742,9.37091024,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354048912,11.33718538,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354049113,7.01418538,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354049327,2.27143701,4300.2,4299.1,0.02]
["bitfinex","ETHUSD",1757354049526,0.792,4300.3,4299.1,3.02]
["bitfinex","ETHUSD",1757354049728,0.451,4301.3,4299.6,0.4462]
["bitfinex","ETHUSD",1757354049961,0.21280381,4301.2,4300.1,0.3325]
["bitfinex","ETHUSD",1757354050239,2.98869723,4301.3,4300.1,3.3325]
["bitfinex","ETHUSD",1757354050445,0.21280381,4301.2,4300.1,0.3325]
["bitfinex","ETHUSD",1757354050630,0.68346672,4301.3,4300.1,0.3325]
["bitfinex","ETHUSD",1757354050631,0.21277573,4301.3,4300.1,0.7787]
["bitfinex","ETHUSD",1757354050939,2.53756697,4301.5,4300.4,2.32534071]
["bitfinex","ETHUSD",1757354051113,2.32478654,4301.5,4300.4,5.32536143]
["bitfinex","ETHUSD",1757354051316,0.025,4301.8,4300.5,2.32526208]
["bitfinex","ETHUSD",1757354051641,0.22283,4301.7,4300.4,3.0]
["bitfinex","ETHUSD",1757354051829,0.792,4301.6,4300.4,3.0]
["bitfinex","ETHUSD",1757354052025,0.792,4301.2,4300.4,3.0]
["bitfinex","ETHUSD",1757354052535,0.22283,4301.7,4300.6,3.0]
["bitfinex","ETHUSD",1757354052840,0.025,4301.8,4300.6,3.0]
["bitfinex","ETHUSD",1757354052841,0.025,4301.8,4301.3,2.32487565]
["bitfinex","ETHUSD",1757354053000,0.025,4301.8,4301.7,0.3125]
["bitfinex","ETHUSD",1757354053604,0.025,4301.8,4301.7,3.08336234]
["bitfinex","ETHUSD",1757354053909,0.025,4301.8,4301.7,7.52926234]
["bitfinex","ETHUSD",1757354054105,0.025,4301.8,4301.7,38.51698807]
["bitfinex","ETHUSD",1757354055504,0.025,4301.8,4301.7,40.40536234]
["bitfinex","ETHUSD",1757354055818,0.025,4301.8,4301.7,7.6295]
["bitfinex","ETHUSD",1757354056227,0.025,4301.8,4301.7,7.317]
["bitfinex","ETHUSD",1757354056436,0.025,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757354057775,0.817,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757354057982,0.025,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757354058479,1.1228,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757354058702,0.817,4301.8,4301.7,7.313]
["bitfinex","ETHUSD",1757354059051,0.817,4301.8,4301.7,7.6255]
["bitfinex","ETHUSD",1757354059316,0.025,4301.8,4301.7,8.0717]
["bitfinex","ETHUSD",1757354059808,0.025,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757354060748,0.025,4301.8,4301.1,1.784]
["bitfinex","ETHUSD",1757354060749,0.792,4301.3,4301.1,1.784]
["bitfinex","ETHUSD",1757354060987,0.792,4301.3,4301.2,4.302]
["bitfinex","ETHUSD",1757354061214,0.792,4301.6,4301.2,4.302]
["bitfinex","ETHUSD",1757354061768,0.025,4301.8,4301.5,3.3125]
["bitfinex","ETHUSD",1757354062088,0.025,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757354062466,0.025,4301.8,4301.7,6.08336234]
["bitfinex","ETHUSD",1757354062667,0.025,4301.8,4301.7,7.26618857]
["bitfinex","ETHUSD",1757354062961,0.025,4301.8,4301.7,5.63716234]
["bitfinex","ETHUSD",1757354063178,0.025,4301.8,4301.7,7.52926234]
["bitfinex","ETHUSD",1757354063788,0.025,4302.8,4301.9,3.0]
["bitfinex","ETHUSD",1757354064114,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757354064414,0.025,4302.8,4302.7,7.6065]
["bitfinex","ETHUSD",1757354064708,0.025,4302.8,4302.7,9.93062206]
["bitfinex","ETHUSD",1757354064931,0.025,4302.8,4302.7,10.37682206]
["bitfinex","ETHUSD",1757354065277,0.025,4302.8,4302.7,43.09282671]
["bitfinex","ETHUSD",1757354065474,0.02,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757354065675,0.02,4302.9,4302.8,39.00016804]
["bitfinex","ETHUSD",1757354065976,0.02,4302.9,4302.8,39.31266804]
["bitfinex","ETHUSD",1757354066950,0.025,4303.8,4303.0,3.0]
["bitfinex","ETHUSD",1757354067162,0.025,4303.8,4303.2,3.0]
["bitfinex","ETHUSD",1757354067477,0.025,4303.8,4303.7,5.63608203]
["bitfinex","ETHUSD",1757354067629,0.025,4304.8,4303.7,5.63608203]
["bitfinex","ETHUSD",1757354067630,0.025,4304.8,4304.3,2.32321038]
["bitfinex","ETHUSD",1757354067967,0.025,4304.8,4304.3,2.32325471]
["bitfinex","ETHUSD",1757354068258,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757354068563,0.025,4304.8,4304.3,2.32325133]
["bitfinex","ETHUSD",1757354068929,0.025,4304.8,4304.4,2.3231985]
["bitfinex","ETHUSD",1757354069112,0.025,4304.8,4304.6,3.0]
["bitfinex","ETHUSD",1757354069774,0.792,4304.6,4303.8,1.784]
["bitfinex","ETHUSD",1757354070070,2.32358203,4303.7,4303.4,3.304]
["bitfinex","ETHUSD",1757354070272,2.9953,4303.6,4303.5,3.304]
["bitfinex","ETHUSD",1757354070575,5.62473602,4303.6,4303.5,4.295]
["bitfinex","ETHUSD",1757354070731,2.8501,4303.6,4303.5,4.295]
["bitfinex","ETHUSD",1757354071139,5.17373602,4303.6,4303.5,4.295]
["bitfinex","ETHUSD",1757354071351,0.792,4303.6,4303.5,4.295]
["bitfinex","ETHUSD",1757354071750,0.792,4303.5,4302.9,1.784]
["bitfinex","ETHUSD",1757354071971,0.451,4304.1,4302.9,1.784]
["bitfinex","ETHUSD",1757354071972,0.792,4303.6,4303.1,3.0]
["bitfinex","ETHUSD",1757354072176,0.792,4303.9,4303.1,3.0]
["bitfinex","ETHUSD",1757354072541,0.792,4304.0,4303.1,3.0]
["bitfinex","ETHUSD",1757354072941,0.792,4304.0,4303.1,5.32389042]
["bitfinex","ETHUSD",1757354073283,0.4411,4304.6,4303.1,5.32389042]
["bitfinex","ETHUSD",1757354073284,0.4411,4304.6,4303.1,3.0]
["bitfinex","ETHUSD",1757354073461,2.32315019,4304.5,4303.3,3.0]
["bitfinex","ETHUSD",1757354073625,2.32315019,4304.5,4303.5,3.0]
["bitfinex","ETHUSD",1757354073960,0.792,4304.4,4303.5,3.0]
["bitfinex","ETHUSD",1757354074262,0.792,4304.4,4303.4,4.287]
["bitfinex","ETHUSD",1757354074263,0.792,4304.2,4303.7,3.0]
["bitfinex","ETHUSD",1757354074463,0.792,4304.1,4303.8,1.784]
["bitfinex","ETHUSD",1757354074821,2.76422475,4304.6,4303.8,1.784]
["bitfinex","ETHUSD",1757354074822,0.792,4304.2,4303.8,1.784]
["bitfinex","ETHUSD",1757354075248,1.7304,4304.7,4303.8,1.784]
["bitfinex","ETHUSD",1757354075249,0.792,4304.4,4303.8,1.784]
["bitfinex","ETHUSD",1757354075573,0.02,4304.9,4304.3,2.32324143]
["bitfinex","ETHUSD",1757354075743,0.02,4304.9,4304.4,7.28]
["bitfinex","ETHUSD",1757354076247,0.02,4304.9,4304.7,0.3014]
["bitfinex","ETHUSD",1757354076553,0.02,4304.9,4304.7,5.62444225]
["bitfinex","ETHUSD",1757354077664,0.02,4304.9,4304.7,37.46664225]
["bitfinex","ETHUSD",1757354077845,0.02,4304.9,4304.7,42.61088946]
["bitfinex","ETHUSD",1757354078045,0.02,4304.9,4304.7,41.22048946]
["bitfinex","ETHUSD",1757354078642,0.02,4304.9,4304.7,40.76868946]
["bitfinex","ETHUSD",1757354078976,0.02,4304.9,4304.7,39.89844225]
["bitfinex","ETHUSD",1757354079542,0.02,4304.9,4304.7,40.35024225]
["bitfinex","ETHUSD",1757354080423,0.02,4304.9,4304.7,41.73034225]
["bitfinex","ETHUSD",1757354081125,0.02,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757354081324,0.02,4304.9,4304.8,37.15488829]
["bitfinex","ETHUSD",1757354081524,0.02,4304.9,4304.8,39.35029628]
["bitfinex","ETHUSD",1757354082341,0.02,4304.9,4304.8,43.60929628]
["bitfinex","ETHUSD",1757354082542,0.02,4304.9,4304.8,42.22919628]
["bitfinex","ETHUSD",1757354082743,0.02,4304.9,4304.8,35.62438829]
["bitfinex","ETHUSD",1757354082939,0.02,4304.9,4304.8,39.57998829]
["bitfinex","ETHUSD",1757354083145,0.02,4304.9,4304.8,39.88138829]
["bitfinex","ETHUSD",1757354083346,0.02,4306.9,4304.9,0.41642864]
["bitfinex","ETHUSD",1757354083540,0.02,4306.9,4305.1,3.0]
["bitfinex","ETHUSD",1757354083855,0.02,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1757354084041,0.02,4306.9,4306.7,4.783]
["bitfinex","ETHUSD",1757354084244,0.3132,4306.8,4306.7,9.05]
["bitfinex","ETHUSD",1757354084475,0.025,4306.8,4306.7,11.37196345]
["bitfinex","ETHUSD",1757354085834,0.025,4306.8,4306.7,9.05]
["bitfinex","ETHUSD",1757354086037,0.025,4306.8,4306.7,12.06130104]
["bitfinex","ETHUSD",1757354086376,0.025,4306.8,4306.7,12.89570106]
["bitfinex","ETHUSD",1757354086930,2.32119894,4308.2,4306.7,12.89570106]
["bitfinex","ETHUSD",1757354086931,1.7304,4308.6,4306.8,3.0]
["bitfinex","ETHUSD",1757354087166,1.7304,4308.6,4307.7,2.32142442]
["bitfinex","ETHUSD",1757354087335,1.7304,4308.6,4307.7,11.36642442]
["bitfinex","ETHUSD",1757354087681,0.4611,4308.9,4308.5,2.32098206]
["bitfinex","ETHUSD",1757354087682,0.02,4308.9,4308.5,2.32098206]
["bitfinex","ETHUSD",1757354087879,0.02,4308.9,4308.6,4.783]
["bitfinex","ETHUSD",1757354088081,0.02,4308.9,4308.7,4.26]
["bitfinex","ETHUSD",1757354088287,0.02,4308.9,4308.7,10.41727958]
["bitfinex","ETHUSD",1757354088488,0.02,4308.9,4308.7,5.32088564]
["bitfinex","ETHUSD",1757354088692,0.02,4308.9,4308.7,7.259]
["bitfinex","ETHUSD",1757354089163,0.02,4308.9,4308.7,9.57988564]
["bitfinex","ETHUSD",1757354089597,0.025,4309.8,4308.8,33.0]
["bitfinex","ETHUSD",1757354089795,0.025,4309.8,4309.0,3.0]
["bitfinex","ETHUSD",1757354089796,2.1715,4309.7,4309.0,3.0]
["bitfinex","ETHUSD",1757354090093,0.025,4309.8,4309.1,4.257]
["bitfinex","ETHUSD",1757354090094,0.792,4309.5,4309.1,4.257]
["bitfinex","ETHUSD",1757354090326,0.792,4309.3,4309.2,4.257]
["bitfinex","ETHUSD",1757354090743,0.025,4309.8,4309.5,2.32040862]
["bitfinex","ETHUSD",1757354090940,0.025,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1757354091141,0.025,4309.8,4309.6,1.782]
["bitfinex","ETHUSD",1757354091446,0.025,4309.8,4309.7,7.256]
["bitfinex","ETHUSD",1757354091578,0.025,4309.8,4309.7,9.57634712]
["bitfinex","ETHUSD",1757354092062,0.025,4309.8,4309.7,3.3014]
["bitfinex","ETHUSD",1757354092265,1.7304,4310.7,4309.8,3.0]
["bitfinex","ETHUSD",1757354092498,2.13740498,4310.7,4310.0,2.32018206]
["bitfinex","ETHUSD",1757354092800,0.02,4310.9,4309.6,1.782]
["bitfinex","ETHUSD",1757354092801,0.02,4310.9,4310.2,3.0]
["bitfinex","ETHUSD",1757354092983,0.02,4310.9,4310.4,3.0]
["bitfinex","ETHUSD",1757354093168,0.02,4310.9,4310.5,7.252]
["bitfinex","ETHUSD",1757354093367,0.02,4310.9,4310.6,5.31986179]
["bitfinex","ETHUSD",1757354093606,1.7504,4311.9,4310.8,3.3014]
["bitfinex","ETHUSD",1757354093817,0.20254,4311.8,4311.0,3.0]
["bitfinex","ETHUSD",1757354094120,0.20254,4311.8,4310.8,0.3014]
["bitfinex","ETHUSD",1757354094121,0.2882,4310.9,4310.4,1.782]
["bitfinex","ETHUSD",1757354094414,0.20254,4311.8,4310.5,7.249]
["bitfinex","ETHUSD",1757354094415,0.4411,4311.5,4310.5,7.249]
["bitfinex","ETHUSD",1757354094628,2.1715,4311.5,4310.6,5.31982066]
["bitfinex","ETHUSD",1757354094756,2.1715,4311.5,4310.6,3.0]
["bitfinex","ETHUSD",1757354095125,1.7554,4311.8,4311.0,2.31959856]
["bitfinex","ETHUSD",1757354095397,1.7554,4311.8,4311.2,5.31948603]
["bitfinex","ETHUSD",1757354095552,1.7554,4311.8,4310.8,2.31971626]
["bitfinex","ETHUSD",1757354095553,1.7554,4311.8,4311.4,3.0]
["bitfinex","ETHUSD",1757354095896,0.025,4311.8,4311.4,3.0]
["bitfinex","ETHUSD",1757354096059,0.2882,4311.5,4311.3,1.782]
["bitfinex","ETHUSD",1757354096394,5.5289022,4311.4,4311.3,1.782]
["bitfinex","ETHUSD",1757354096594,0.792,4311.1,4310.6,1.781]
["bitfinex","ETHUSD",1757354097009,0.792,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1757354097221,0.025,4311.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757354097222,0.025,4311.8,4311.1,3.0]
["bitfinex","ETHUSD",1757354097521,0.025,4311.8,4311.3,3.0]
["bitfinex","ETHUSD",1757354097724,0.025,4311.8,4311.7,5.62067082]
["bitfinex","ETHUSD",1757354097865,0.025,4311.8,4311.7,9.86467082]
["bitfinex","ETHUSD",1757354098256,0.025,4311.8,4311.7,3.0]
["bitfinex","ETHUSD",1757354098462,2.4847,4311.8,4311.7,7.246]
["bitfinex","ETHUSD",1757354098720,0.792,4311.7,4311.4,1.781]
["bitfinex","ETHUSD",1757354099022,0.792,4311.6,4311.4,1.781]
["bitfinex","ETHUSD",1757354099210,3.2517,4311.5,4311.4,1.781]
["bitfinex","ETHUSD",1757354099360,0.025,4311.8,4311.4,1.781]
["bitfinex","ETHUSD",1757354099361,0.025,4311.8,4311.4,9.026]
["bitfinex","ETHUSD",1757354099558,0.817,4311.8,4311.5,3.0]
["bitfinex","ETHUSD",1757354100300,0.025,4311.8,4311.5,3.0]
["bitfinex","ETHUSD",1757354100504,0.792,4311.7,4311.4,1.781]
["bitfinex","ETHUSD",1757354100673,2.9635,4311.7,4311.5,7.241]
["bitfinex","ETHUSD",1757354101005,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757354101312,0.025,4311.8,4311.7,5.64846352]
["bitfinex","ETHUSD",1757354101605,0.02,4311.9,4311.7,5.64846352]
["bitfinex","ETHUSD",1757354101606,0.02,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757354101813,0.02,4311.9,4311.8,33.0]
["bitfinex","ETHUSD",1757354101954,0.02,4311.9,4311.8,9.56021703]
["bitfinex","ETHUSD",1757354102155,0.02,4311.9,4311.8,9.86621703]
["bitfinex","ETHUSD",1757354102383,0.02,4311.9,4311.8,40.29601703]
["bitfinex","ETHUSD",1757354103030,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757354103234,0.025,4312.8,4312.7,11.33973304]
["bitfinex","ETHUSD",1757354103524,0.025,4312.8,4312.7,9.021]
["bitfinex","ETHUSD",1757354103726,0.025,4312.8,4312.5,4.237]
["bitfinex","ETHUSD",1757354103727,2.31877407,4312.7,4312.5,4.237]
["bitfinex","ETHUSD",1757354103892,0.792,4312.5,4312.2,1.781]
["bitfinex","ETHUSD",1757354104090,0.817,4312.8,4312.4,3.0]
["bitfinex","ETHUSD",1757354104625,0.792,4312.6,4312.5,4.239]
["bitfinex","ETHUSD",1757354104824,0.792,4312.6,4312.5,7.239]
["bitfinex","ETHUSD",1757354104825,1.10177,4312.6,4312.5,7.239]
["bitfinex","ETHUSD",1757354104997,3.3686,4312.6,4312.5,3.0]
["bitfinex","ETHUSD",1757354105326,5.68738681,4312.6,4312.5,7.236]
["bitfinex","ETHUSD",1757354105483,5.68738681,4312.6,4312.5,3.0]
["bitfinex","ETHUSD",1757354105687,5.68738681,4312.6,4312.5,7.235]
["bitfinex","ETHUSD",1757354105920,2.5766,4312.6,4311.5,1.78]
["bitfinex","ETHUSD",1757354106095,0.792,4311.8,4311.6,4.234]
["bitfinex","ETHUSD",1757354106294,0.792,4311.6,4311.5,1.78]
["bitfinex","ETHUSD",1757354106547,5.68792461,4311.6,4311.5,1.78]
["bitfinex","ETHUSD",1757354106680,2.31952443,4311.3,4310.8,1.805]
["bitfinex","ETHUSD",1757354106880,2.31952443,4311.3,4310.9,4.232]
["bitfinex","ETHUSD",1757354107211,0.792,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354107521,3.11170122,4310.9,4310.8,4.256]
["bitfinex","ETHUSD",1757354107725,5.68830122,4310.9,4310.8,4.256]
["bitfinex","ETHUSD",1757354107956,5.68830122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354111922,5.90100363,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354112125,6.72306346,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354112740,3.13750241,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354112907,1.32060241,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354113234,5.90100363,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354115230,6.11470272,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354115599,6.6070652,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354115798,7.4997383,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354116509,1.71076398,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354116745,1.00470241,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354116939,3.32440363,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354117252,3.5385249,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354118311,5.6713249,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354118516,6.96351691,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354118713,7.45650007,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354119519,6.96351691,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354119947,6.52129556,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354120470,6.96509556,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354121904,7.45907051,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757354122340,6.69937051,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354122647,4.88247051,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354122854,2.06879434,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354123010,1.22040233,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354123205,3.32598228,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354123464,3.54010355,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354123611,3.54023142,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354124214,3.32611015,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354124437,3.89068092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354125142,1.5709797,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354125452,3.89068092,4310.9,4310.8,0.333]
["bitfinex","ETHUSD",1757354125613,3.89068092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354126437,4.20658092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354127854,6.46728092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354128456,4.20658092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354128610,6.46728092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354128819,6.02348092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354129133,3.89068092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354129343,1.5709797,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354129503,3.89068092,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354130948,1.00640893,4310.9,4310.8,0.333]
["bitfinex","ETHUSD",1757354131152,0.21440893,4310.9,4310.8,0.8015]
["bitfinex","ETHUSD",1757354131321,2.31924773,4311.8,4310.8,0.8015]
["bitfinex","ETHUSD",1757354131522,2.31943268,4311.4,4310.8,0.8015]
["bitfinex","ETHUSD",1757354131725,0.792,4311.2,4310.8,0.8015]
["bitfinex","ETHUSD",1757354131925,0.792,4311.0,4310.8,0.8015]
["bitfinex","ETHUSD",1757354132122,0.21459726,4310.9,4310.8,0.8015]
["bitfinex","ETHUSD",1757354132360,0.792,4311.2,4310.8,0.8015]
["bitfinex","ETHUSD",1757354132525,0.792,4311.0,4310.8,0.8015]
["bitfinex","ETHUSD",1757354132944,0.792,4311.2,4310.8,0.333]
["bitfinex","ETHUSD",1757354133283,0.21472365,4311.1,4310.8,0.333]
["bitfinex","ETHUSD",1757354133427,2.31952327,4311.3,4310.8,0.333]
["bitfinex","ETHUSD",1757354133428,0.21472365,4311.0,4310.8,0.333]
["bitfinex","ETHUSD",1757354133625,0.21472365,4310.9,4310.8,0.333]
["bitfinex","ETHUSD",1757354133952,0.792,4311.2,4310.8,0.333]
["bitfinex","ETHUSD",1757354134152,0.792,4311.0,4310.8,0.333]
["bitfinex","ETHUSD",1757354134537,0.792,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354134864,0.792,4310.9,4310.8,7.195]
["bitfinex","ETHUSD",1757354134865,1.00704206,4310.9,4310.8,7.195]
["bitfinex","ETHUSD",1757354135160,1.00704206,4310.9,4310.8,7.5008]
["bitfinex","ETHUSD",1757354135536,1.00704206,4310.9,4310.8,7.195]
["bitfinex","ETHUSD",1757354135537,3.32674328,4310.9,4310.8,7.195]
["bitfinex","ETHUSD",1757354135736,3.63344328,4310.9,4310.8,7.193]
["bitfinex","ETHUSD",1757354136061,5.26794328,4310.9,4310.8,7.193]
["bitfinex","ETHUSD",1757354136225,1.22246652,4310.9,4310.8,7.193]
["bitfinex","ETHUSD",1757354136421,1.00704206,4310.9,4310.8,7.193]
["bitfinex","ETHUSD",1757354136653,3.32674328,4310.9,4310.8,7.193]
["bitfinex","ETHUSD",1757354136963,3.32674328,4310.9,4310.8,7.4988]
["bitfinex","ETHUSD",1757354136964,1.00704206,4310.9,4310.8,7.4988]
["bitfinex","ETHUSD",1757354137665,1.00704206,4310.9,4310.8,7.9673]
["bitfinex","ETHUSD",1757354137666,0.792,4310.9,4310.8,7.9673]
["bitfinex","ETHUSD",1757354138069,0.792,4310.9,4310.8,10.28705503]
["bitfinex","ETHUSD",1757354138272,0.792,4310.9,4310.8,7.9673]
["bitfinex","ETHUSD",1757354138571,0.792,4311.4,4310.9,3.0]
["bitfinex","ETHUSD",1757354138771,0.22588718,4311.8,4310.9,3.0]
["bitfinex","ETHUSD",1757354138772,0.792,4311.7,4311.3,0.3058]
["bitfinex","ETHUSD",1757354139086,0.792,4311.5,4311.4,7.159]
["bitfinex","ETHUSD",1757354139274,1.00734592,4311.7,4311.5,3.0]
["bitfinex","ETHUSD",1757354139585,0.001,4311.9,4311.6,0.3058]
["bitfinex","ETHUSD",1757354139781,0.001,4311.9,4311.6,3.04811984]
["bitfinex","ETHUSD",1757354139947,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757354140135,0.001,4311.9,4311.8,9.47621703]
["bitfinex","ETHUSD",1757354140348,0.001,4311.9,4311.8,11.51501703]
["bitfinex","ETHUSD",1757354141847,0.001,4311.9,4311.8,41.51501703]
["bitfinex","ETHUSD",1757354142052,0.001,4311.9,4311.8,43.72074153]
["bitfinex","ETHUSD",1757354142474,0.001,4312.4,4311.9,5.31916324]
["bitfinex","ETHUSD",1757354142679,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757354142915,0.026,4312.8,4312.7,9.78553304]
["bitfinex","ETHUSD",1757354143070,0.026,4312.8,4312.7,11.51853304]
["bitfinex","ETHUSD",1757354143250,0.026,4312.8,4312.7,12.49695964]
["bitfinex","ETHUSD",1757354143450,0.025,4313.8,4313.5,2.31827449]
["bitfinex","ETHUSD",1757354143684,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757354143860,0.025,4313.8,4313.7,5.62399551]
["bitfinex","ETHUSD",1757354144062,0.025,4313.8,4313.7,6.88849551]
["bitfinex","ETHUSD",1757354144399,0.02,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757354144570,0.02,4313.9,4313.8,37.05114177]
["bitfinex","ETHUSD",1757354144767,0.02,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757354144967,0.02,4314.9,4314.7,11.25865823]
["bitfinex","ETHUSD",1757354145193,0.02,4314.9,4314.7,12.03295823]
["bitfinex","ETHUSD",1757354145477,0.025,4315.8,4315.3,2.31733449]
["bitfinex","ETHUSD",1757354145686,0.025,4315.8,4315.6,2.3171749]
["bitfinex","ETHUSD",1757354145898,0.025,4315.8,4315.7,8.941]
["bitfinex","ETHUSD",1757354146215,0.025,4315.8,4315.7,8.945]
["bitfinex","ETHUSD",1757354146652,0.817,4315.8,4315.7,9.2508]
["bitfinex","ETHUSD",1757354146859,0.025,4315.8,4315.7,12.0364212]
["bitfinex","ETHUSD",1757354147580,0.02,4315.9,4315.7,12.0364212]
["bitfinex","ETHUSD",1757354147581,1e-08,4315.9,4315.8,35.31706751]
["bitfinex","ETHUSD",1757354147891,1e-08,4315.9,4315.8,39.95056751]
["bitfinex","ETHUSD",1757354148212,0.026,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757354148501,0.026,4316.8,4316.7,8.944]
["bitfinex","ETHUSD",1757354148859,0.025,4317.8,4316.8,33.0]
["bitfinex","ETHUSD",1757354149128,0.025,4317.8,4316.9,36.06416477]
["bitfinex","ETHUSD",1757354149255,0.025,4317.8,4317.0,33.0]
["bitfinex","ETHUSD",1757354149448,0.025,4317.8,4317.1,4.171]
["bitfinex","ETHUSD",1757354149449,0.4397,4317.7,4317.1,4.171]
["bitfinex","ETHUSD",1757354149659,2.31615518,4317.5,4316.7,1.779]
["bitfinex","ETHUSD",1757354149967,0.792,4317.3,4316.8,4.172]
["bitfinex","ETHUSD",1757354150199,0.792,4317.1,4316.9,3.0]
["bitfinex","ETHUSD",1757354150397,3.1729,4317.0,4316.7,1.779]
["bitfinex","ETHUSD",1757354150554,2.4265,4316.9,4316.8,7.17]
["bitfinex","ETHUSD",1757354151082,2.7332,4316.9,4316.8,7.17]
["bitfinex","ETHUSD",1757354151283,0.792,4316.9,4316.8,7.17]
["bitfinex","ETHUSD",1757354152093,3.10837028,4317.1,4316.9,3.0]
["bitfinex","ETHUSD",1757354152394,0.3067,4317.0,4316.7,1.779]
["bitfinex","ETHUSD",1757354152550,2.8662,4317.1,4316.7,1.779]
["bitfinex","ETHUSD",1757354152551,0.792,4317.3,4316.8,7.164]
["bitfinex","ETHUSD",1757354152755,2.31631984,4317.2,4316.9,3.0]
["bitfinex","ETHUSD",1757354152979,5.18256978,4317.1,4317.0,7.163]
["bitfinex","ETHUSD",1757354153179,5.18256978,4317.1,4316.7,1.779]
["bitfinex","ETHUSD",1757354153180,3.10853076,4316.8,4316.7,1.779]
["bitfinex","ETHUSD",1757354153369,3.10862704,4316.7,4316.6,4.162]
["bitfinex","ETHUSD",1757354153567,5.04982704,4316.7,4316.6,7.162]
["bitfinex","ETHUSD",1757354153899,5.48952704,4316.7,4316.6,3.0]
["bitfinex","ETHUSD",1757354154054,6.27013011,4316.7,4316.6,3.0]
["bitfinex","ETHUSD",1757354154770,0.792,4316.1,4316.0,1.779]
["bitfinex","ETHUSD",1757354154968,5.48980646,4316.1,4316.0,5.939]
["bitfinex","ETHUSD",1757354155414,0.792,4316.0,4315.2,1.779]
["bitfinex","ETHUSD",1757354155619,3.10901383,4315.9,4315.5,4.157]
["bitfinex","ETHUSD",1757354155787,6.27059622,4315.9,4315.5,4.157]
["bitfinex","ETHUSD",1757354156287,6.27059622,4315.9,4315.6,3.0]
["bitfinex","ETHUSD",1757354157674,6.27059622,4315.9,4315.1,4.86734018]
["bitfinex","ETHUSD",1757354157988,6.27059622,4315.9,4315.1,4.86734017]
["bitfinex","ETHUSD",1757354158521,6.27059622,4315.9,4315.2,3.0]
["bitfinex","ETHUSD",1757354159932,5.83089622,4315.9,4315.2,3.0]
["bitfinex","ETHUSD",1757354160082,3.10901383,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354160581,3.11001383,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354160781,3.41671383,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354161024,0.001,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354161207,0.001,4315.9,4315.8,0.3286]
["bitfinex","ETHUSD",1757354161684,0.793,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354162225,0.001,4315.9,4315.8,0.3286]
["bitfinex","ETHUSD",1757354162522,0.001,4315.9,4315.8,6.83302751]
["bitfinex","ETHUSD",1757354162882,0.001,4315.9,4315.8,8.09752751]
["bitfinex","ETHUSD",1757354164350,0.001,4315.9,4315.8,11.49096751]
["bitfinex","ETHUSD",1757354164705,0.001,4315.9,4315.8,7.4696]
["bitfinex","ETHUSD",1757354165046,0.001,4315.9,4315.8,9.78666751]
["bitfinex","ETHUSD",1757354166147,0.001,4315.9,4315.8,10.22646751]
["bitfinex","ETHUSD",1757354166501,0.001,4315.9,4315.8,7.16]
["bitfinex","ETHUSD",1757354166775,1.0961,4315.9,4315.8,7.16]
["bitfinex","ETHUSD",1757354166903,0.793,4315.9,4315.8,7.16]
["bitfinex","ETHUSD",1757354167605,0.793,4315.9,4315.8,7.4616]
["bitfinex","ETHUSD",1757354167811,1.0961,4315.9,4315.8,7.16]
["bitfinex","ETHUSD",1757354168002,5.85222095,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354168261,6.06517786,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354169120,6.27866789,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354170745,10.40566789,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354171450,6.27866789,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354171654,10.40166789,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757354172354,10.40166789,4315.9,4315.3,0.002]
["bitfinex","ETHUSD",1757354172355,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757354172555,3.53572923,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757354172759,10.05562923,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757354177071,3.1094971,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757354177244,9.42294404,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757354177594,13.66879402,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757354178230,13.17556902,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757354178343,13.04719454,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757354179513,13.66838636,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757354180677,3.10955081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354180878,5.75578329,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354181178,7.66382959,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354181380,8.15658692,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354186461,8.27757034,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354186972,9.66557034,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354187181,3.10976567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354187389,2.74421261,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354187702,2.74421261,4314.5,4314.4,0.3036]
["bitfinex","ETHUSD",1757354187703,6.83521261,4314.5,4314.4,0.3036]
["bitfinex","ETHUSD",1757354187899,7.62721261,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354189099,7.93031261,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354189395,7.93331261,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354189605,8.70078333,4314.5,4314.4,0.3036]
["bitfinex","ETHUSD",1757354189789,8.70078333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354190473,10.62698333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354191569,6.53498333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354191769,11.09628333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354191970,4.60878333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354192178,4.60878333,4314.5,4314.4,0.3081]
["bitfinex","ETHUSD",1757354192179,8.69678333,4314.5,4314.4,0.3081]
["bitfinex","ETHUSD",1757354193618,8.69678333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354194620,8.99088333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354194832,10.61538333,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354195447,6.52824973,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354195721,10.61224973,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354196424,11.08554973,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354196780,8.68964973,4314.5,4314.4,0.3081]
["bitfinex","ETHUSD",1757354196979,0.21382331,4314.5,4314.4,0.3081]
["bitfinex","ETHUSD",1757354197199,0.21382331,4314.8,4314.4,1.9716]
["bitfinex","ETHUSD",1757354197398,2.31768513,4314.7,4314.5,1.6635]
["bitfinex","ETHUSD",1757354197620,6.39855495,4314.9,4314.4,0.3081]
["bitfinex","ETHUSD",1757354197621,0.1152,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354198019,0.9072,4314.5,4314.4,0.3081]
["bitfinex","ETHUSD",1757354198211,2.43296567,4314.5,4314.4,1.9716]
["bitfinex","ETHUSD",1757354198408,2.43296567,4314.5,4314.4,0.7644]
["bitfinex","ETHUSD",1757354198718,4.20845319,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354198926,3.91435319,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354200097,4.20845319,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354200409,6.04743168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354201399,6.52073168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354201935,6.04743168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354202531,10.12243168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354202855,10.12043168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354203733,4.12883168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354203935,8.20183168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354204524,8.49593168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354204731,10.59373168,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354205176,10.72264146,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354205843,11.21788784,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757354206174,2.31798057,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354206339,8.04931073,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354206538,10.44121073,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354206733,10.9369162,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354207366,10.72183978,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354207566,10.5927439,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354207972,10.3775841,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757354208286,3.11008804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354208578,9.17124783,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354208773,12.0588533,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354208974,11.97277148,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354209181,11.97277148,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757354209182,0.792,4313.8,4312.8,0.025]
["bitfinex","ETHUSD",1757354209341,5.20043693,4313.9,4313.1,0.4763]
["bitfinex","ETHUSD",1757354209342,3.11046424,4313.2,4313.1,0.4763]
["bitfinex","ETHUSD",1757354209539,7.17346424,4313.2,4313.1,0.7824]
["bitfinex","ETHUSD",1757354210164,7.6037853,4313.2,4313.1,0.3261]
["bitfinex","ETHUSD",1757354210674,7.6027853,4313.2,4313.1,0.3261]
["bitfinex","ETHUSD",1757354211962,8.88900034,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757354212194,8.59490034,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757354212760,8.88900034,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757354212962,10.64246465,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757354213172,10.51350034,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757354214296,10.98680034,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757354214670,10.98680034,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354217212,10.51350034,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354217599,10.98680034,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354219452,4.53290034,4313.2,4313.1,0.3281]
["bitfinex","ETHUSD",1757354219587,8.58190034,4313.2,4313.1,0.3281]
["bitfinex","ETHUSD",1757354220329,2.31846424,4313.2,4313.1,0.7844]
["bitfinex","ETHUSD",1757354220533,1.779,4313.9,4313.1,1.9285]
["bitfinex","ETHUSD",1757354220704,2.31826426,4313.6,4313.2,1.6004]
["bitfinex","ETHUSD",1757354220920,2.31826426,4313.6,4313.1,0.6562]
["bitfinex","ETHUSD",1757354220921,2.31826426,4313.6,4313.5,0.3061]
["bitfinex","ETHUSD",1757354221125,3.11026426,4313.6,4313.5,0.7697]
["bitfinex","ETHUSD",1757354221434,2.31826426,4313.6,4313.5,0.7697]
["bitfinex","ETHUSD",1757354221728,2.31815506,4313.8,4313.1,0.3501]
["bitfinex","ETHUSD",1757354221729,2.31846424,4313.2,4313.1,0.3501]
["bitfinex","ETHUSD",1757354221906,3.11046424,4313.2,4313.1,1.118]
["bitfinex","ETHUSD",1757354222504,3.11046424,4313.2,4313.1,0.6544]
["bitfinex","ETHUSD",1757354225195,5.96914991,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354225603,4.34634991,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354226407,5.96914991,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354226620,6.43794991,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354226822,6.652441,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354227246,6.86697048,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757354227420,6.86696987,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757354230525,8.52916987,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757354230837,6.7894842,4313.2,4313.1,0.76790001]
["bitfinex","ETHUSD",1757354231165,6.36046424,4313.2,4313.1,0.76790001]
["bitfinex","ETHUSD",1757354231851,3.11046424,4313.2,4313.1,0.76790001]
["bitfinex","ETHUSD",1757354232020,7.15246424,4313.2,4313.1,0.76790001]
["bitfinex","ETHUSD",1757354232225,7.15246424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757354232226,7.44066424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757354232419,7.44066424,4313.2,4312.6,1e-08]
["bitfinex","ETHUSD",1757354232420,3.11073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354232623,7.5880104,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354232844,2.7480104,4312.7,4312.6,0.76790001]
["bitfinex","ETHUSD",1757354233061,6.7970104,4312.7,4312.6,0.76790001]
["bitfinex","ETHUSD",1757354233367,6.36773304,4312.7,4312.6,0.76790001]
["bitfinex","ETHUSD",1757354233862,7.15973304,4312.7,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354235173,7.16073304,4312.7,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354235342,7.37555694,4312.7,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354235731,7.16073304,4312.7,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354235927,7.3755579,4312.7,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354236331,7.59043204,4312.7,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354236939,2.31866132,4312.9,4312.6,0.30430001]
["bitfinex","ETHUSD",1757354236940,1.6228,4314.1,4312.6,1.85330001]
["bitfinex","ETHUSD",1757354237273,0.792,4313.2,4312.7,4.73433]
["bitfinex","ETHUSD",1757354237471,0.792,4313.2,4313.1,0.3043]
["bitfinex","ETHUSD",1757354237633,2.31846424,4313.2,4313.1,0.3043]
["bitfinex","ETHUSD",1757354237990,2.31840587,4313.4,4313.1,0.7679]
["bitfinex","ETHUSD",1757354238131,2.31840587,4313.4,4313.1,0.3043]
["bitfinex","ETHUSD",1757354238329,0.026,4313.8,4313.1,0.3043]
["bitfinex","ETHUSD",1757354238330,2.31831303,4313.5,4313.2,0.4636]
["bitfinex","ETHUSD",1757354238520,0.026,4313.8,4313.4,0.3043]
["bitfinex","ETHUSD",1757354238723,0.026,4313.8,4313.5,1.549]
["bitfinex","ETHUSD",1757354238959,2.34415509,4313.8,4313.5,1.549]
["bitfinex","ETHUSD",1757354239164,0.026,4313.8,4313.7,0.3043]
["bitfinex","ETHUSD",1757354239324,0.026,4313.8,4313.7,0.7679]
["bitfinex","ETHUSD",1757354239325,2.34414177,4313.8,4313.7,0.7679]
["bitfinex","ETHUSD",1757354239962,3.13614177,4313.8,4313.7,0.3043]
["bitfinex","ETHUSD",1757354243833,0.792,4313.4,4313.0,0.4636]
["bitfinex","ETHUSD",1757354244032,0.792,4313.4,4312.9,3.0]
["bitfinex","ETHUSD",1757354244033,0.792,4313.6,4313.3,0.3043]
["bitfinex","ETHUSD",1757354244229,0.792,4313.4,4313.3,0.3043]
["bitfinex","ETHUSD",1757354244634,3.11035674,4313.4,4313.3,0.3043]
["bitfinex","ETHUSD",1757354245272,3.11041049,4313.3,4313.2,0.69557556]
["bitfinex","ETHUSD",1757354245465,3.22561049,4313.3,4313.2,0.69557556]
["bitfinex","ETHUSD",1757354245762,3.11054057,4313.1,4312.7,3.0]
["bitfinex","ETHUSD",1757354245942,0.792,4312.9,4312.8,2.47568686]
["bitfinex","ETHUSD",1757354246168,0.792,4312.9,4312.8,6.24358686]
["bitfinex","ETHUSD",1757354246498,4.43575544,4313.8,4312.8,5.35754555]
["bitfinex","ETHUSD",1757354246499,0.026,4313.8,4312.8,5.35754555]
["bitfinex","ETHUSD",1757354246658,3.11029184,4313.6,4312.9,0.4636]
["bitfinex","ETHUSD",1757354246865,3.11024925,4313.6,4313.5,0.3043]
["bitfinex","ETHUSD",1757354247059,3.11024925,4313.6,4313.5,0.7679]
["bitfinex","ETHUSD",1757354248359,0.792,4313.6,4313.5,0.7679]
["bitfinex","ETHUSD",1757354249103,3.11024925,4313.6,4313.5,0.7679]
["bitfinex","ETHUSD",1757354249301,0.792,4313.6,4313.5,0.3043]
["bitfinex","ETHUSD",1757354250223,0.792,4313.6,4313.5,0.7679]
["bitfinex","ETHUSD",1757354251664,0.792,4313.6,4313.5,0.3043]
["bitfinex","ETHUSD",1757354252296,3.110303,4313.5,4313.4,0.69557556]
["bitfinex","ETHUSD",1757354252578,3.110303,4313.5,4312.6,1e-08]
["bitfinex","ETHUSD",1757354252579,0.792,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354253507,3.11073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354253810,0.792,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354254196,3.11073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354254607,3.41673304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354254764,5.95728608,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757354254964,3.11094812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757354255200,7.15194812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757354255402,7.45794812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757354255569,11.1539277,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757354256267,3.11116324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757354256467,7.15316324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757354256666,9.78494148,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757354256864,9.57056324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757354257205,11.18824002,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757354259014,11.18824002,4311.9,4310.8,0.027]
["bitfinex","ETHUSD",1757354259210,11.18824002,4311.9,4309.8,0.025]
["bitfinex","ETHUSD",1757354259211,0.792,4311.4,4309.8,0.025]
["bitfinex","ETHUSD",1757354259366,0.792,4311.2,4309.8,0.025]
["bitfinex","ETHUSD",1757354259563,3.41807795,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757354259777,7.46007795,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757354260004,9.57147795,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757354262915,1.78,4310.5,4309.8,0.025]
["bitfinex","ETHUSD",1757354263108,0.4307,4311.3,4310.1,0.7822]
["bitfinex","ETHUSD",1757354263109,2.31988561,4310.6,4310.1,0.7822]
["bitfinex","ETHUSD",1757354263270,6.36288561,4310.6,4310.2,0.4556]
["bitfinex","ETHUSD",1757354263475,0.116,4310.2,4310.1,0.3266]
["bitfinex","ETHUSD",1757354264081,3.22807795,4310.2,4310.1,0.3266]
["bitfinex","ETHUSD",1757354264281,0.908,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354264487,3.22807795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354265112,0.908,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354265311,3.22807795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354265797,0.908,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354265990,3.22807795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354266376,3.53407795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354266577,7.57707795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354268341,10.56218292,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354268537,8.14478292,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354269039,7.15507795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757354269347,1.6807,4311.3,4310.1,0.3266]
["bitfinex","ETHUSD",1757354269642,0.792,4310.2,4310.1,0.7822]
["bitfinex","ETHUSD",1757354270202,2.3195936,4311.1,4310.1,0.7822]
["bitfinex","ETHUSD",1757354270203,6.36285211,4310.7,4310.1,0.7822]
["bitfinex","ETHUSD",1757354270406,2.31985211,4310.7,4310.1,1.8128]
["bitfinex","ETHUSD",1757354270792,0.792,4310.7,4310.1,1.8128]
["bitfinex","ETHUSD",1757354270999,0.792,4310.7,4310.1,0.7822]
["bitfinex","ETHUSD",1757354271397,0.792,4310.5,4310.1,0.7822]
["bitfinex","ETHUSD",1757354271637,0.792,4310.6,4310.2,0.4556]
["bitfinex","ETHUSD",1757354271930,0.792,4310.6,4310.5,0.3066]
["bitfinex","ETHUSD",1757354272451,3.11186266,4310.6,4310.5,0.3066]
["bitfinex","ETHUSD",1757354273005,0.792,4310.5,4310.1,0.02]
["bitfinex","ETHUSD",1757354273449,0.792,4310.7,4310.4,0.3066]
["bitfinex","ETHUSD",1757354273621,0.792,4310.5,4310.4,0.3066]
["bitfinex","ETHUSD",1757354274205,3.1118154,4310.7,4310.4,0.3066]
["bitfinex","ETHUSD",1757354274401,0.792,4310.7,4310.4,0.3066]
["bitfinex","ETHUSD",1757354274705,0.001,4310.7,4310.5,0.4556]
["bitfinex","ETHUSD",1757354274902,0.001,4310.7,4310.6,0.3066]
["bitfinex","ETHUSD",1757354275160,0.792,4310.4,4310.1,0.022]
["bitfinex","ETHUSD",1757354275343,0.792,4310.4,4310.3,0.3066]
["bitfinex","ETHUSD",1757354276841,0.001,4310.7,4310.3,0.3066]
["bitfinex","ETHUSD",1757354277166,0.001,4310.7,4310.3,0.7622]
["bitfinex","ETHUSD",1757354277959,0.001,4310.7,4310.4,0.4556]
["bitfinex","ETHUSD",1757354278159,0.001,4310.7,4310.3,0.3066]
["bitfinex","ETHUSD",1757354278656,0.792,4310.6,4310.3,0.7622]
["bitfinex","ETHUSD",1757354279096,0.001,4310.7,4310.3,0.7622]
["bitfinex","ETHUSD",1757354280099,0.001,4310.7,4310.5,3.0]
["bitfinex","ETHUSD",1757354280321,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757354280459,0.001,4310.7,4310.6,7.11266266]
["bitfinex","ETHUSD",1757354280970,0.001,4310.7,4310.6,3.3001]
["bitfinex","ETHUSD",1757354281195,0.001,4310.7,4310.6,7.3431]
["bitfinex","ETHUSD",1757354281568,1.0811,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354281893,0.793,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354282095,3.40090884,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354283383,0.793,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354284716,0.793,4310.7,4310.6,3.3001]
["bitfinex","ETHUSD",1757354285099,0.793,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354285781,5.00010884,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354285987,6.23611341,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354286621,0.793,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354287129,4.71200884,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354287302,0.793,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354288383,0.793,4310.7,4310.6,3.3001]
["bitfinex","ETHUSD",1757354289780,0.001,4310.7,4310.6,3.7429]
["bitfinex","ETHUSD",1757354290538,0.001,4310.7,4310.6,7.3421]
["bitfinex","ETHUSD",1757354290822,0.001,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354290989,0.001,4310.7,4310.6,7.042]
["bitfinex","ETHUSD",1757354291185,0.001,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354291386,2.60890884,4310.7,4310.6,7.042]
["bitfinex","ETHUSD",1757354292031,0.2891,4310.7,4310.6,7.042]
["bitfinex","ETHUSD",1757354292785,2.60890884,4310.7,4310.6,7.042]
["bitfinex","ETHUSD",1757354292985,3.40090884,4310.7,4310.6,7.042]
["bitfinex","ETHUSD",1757354293216,5.00010884,4310.7,4310.6,7.042]
["bitfinex","ETHUSD",1757354293703,5.45830884,4310.7,4310.6,7.041]
["bitfinex","ETHUSD",1757354294400,5.00010884,4310.7,4310.6,7.041]
["bitfinex","ETHUSD",1757354294814,5.45830884,4310.7,4310.6,7.041]
["bitfinex","ETHUSD",1757354294990,5.00010884,4310.7,4310.6,7.041]
["bitfinex","ETHUSD",1757354295591,5.45830884,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354295812,5.67319559,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1757354296127,5.67319559,4310.7,4310.3,0.002]
["bitfinex","ETHUSD",1757354296128,0.792,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354296326,3.54178228,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354296533,5.88728228,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354296706,9.92828228,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354297253,5.42908228,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354297543,0.42981198,4310.4,4310.3,0.3021]
["bitfinex","ETHUSD",1757354297690,0.42981198,4310.5,4310.3,0.3021]
["bitfinex","ETHUSD",1757354297891,0.792,4310.4,4310.3,0.3021]
["bitfinex","ETHUSD",1757354298333,0.792,4310.4,4310.3,3.7449]
["bitfinex","ETHUSD",1757354298497,0.792,4310.4,4310.3,3.3021]
["bitfinex","ETHUSD",1757354298828,0.792,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354298829,3.4000703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354299042,6.02956365,4310.4,4310.3,3.002]
["bitfinex","ETHUSD",1757354299249,6.45939193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354300729,6.00119193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354301803,6.45939193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354301995,4.11389193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354302311,6.45939193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354302910,6.00119193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354303110,4.40199193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354303540,4.11389193,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354303706,3.54179858,4310.4,4310.3,0.3021]
["bitfinex","ETHUSD",1757354304399,3.32688444,4310.4,4310.3,0.3021]
["bitfinex","ETHUSD",1757354304625,3.1119703,4310.4,4310.3,0.3021]
["bitfinex","ETHUSD",1757354304797,0.001,4310.7,4310.3,0.3021]
["bitfinex","ETHUSD",1757354305137,0.001,4310.7,4310.4,0.4428]
["bitfinex","ETHUSD",1757354305296,2.31991648,4310.5,4310.3,0.3021]
["bitfinex","ETHUSD",1757354305502,0.001,4310.7,4310.4,3.4428]
["bitfinex","ETHUSD",1757354305703,0.001,4310.7,4310.6,0.3001]
["bitfinex","ETHUSD",1757354305999,3.11281079,4310.7,4310.6,0.3001]
["bitfinex","ETHUSD",1757354308012,2.31991648,4310.5,4310.4,3.0]
["bitfinex","ETHUSD",1757354308225,3.11191648,4310.5,4310.4,3.3001]
["bitfinex","ETHUSD",1757354308855,0.792,4310.5,4310.4,3.3001]
["bitfinex","ETHUSD",1757354309723,0.792,4310.5,4310.4,3.7429]
["bitfinex","ETHUSD",1757354310140,0.792,4310.5,4310.4,3.3001]
["bitfinex","ETHUSD",1757354312463,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757354312752,0.001,4310.7,4310.6,11.13986266]
["bitfinex","ETHUSD",1757354312956,0.001,4310.7,4310.6,12.86426266]
["bitfinex","ETHUSD",1757354316074,0.001,4310.7,4310.3,0.002]
["bitfinex","ETHUSD",1757354316075,0.792,4310.6,4310.3,0.002]
["bitfinex","ETHUSD",1757354316243,1.1037,4310.4,4310.3,4.041]
["bitfinex","ETHUSD",1757354316570,3.0698,4310.4,4310.3,7.041]
["bitfinex","ETHUSD",1757354316745,1.1037,4310.4,4310.3,7.041]
["bitfinex","ETHUSD",1757354316941,0.792,4310.4,4310.3,7.041]
["bitfinex","ETHUSD",1757354317147,0.792,4310.4,4310.3,7.328]
["bitfinex","ETHUSD",1757354318070,0.792,4310.4,4310.3,7.041]
["bitfinex","ETHUSD",1757354319133,0.792,4310.4,4310.3,3.002]
["bitfinex","ETHUSD",1757354319332,2.6412,4310.4,4310.3,3.002]
["bitfinex","ETHUSD",1757354319670,5.3897703,4310.4,4310.3,7.039]
["bitfinex","ETHUSD",1757354321391,6.16083554,4310.4,4310.3,3.002]
["bitfinex","ETHUSD",1757354322592,5.3897703,4310.4,4310.3,3.002]
["bitfinex","ETHUSD",1757354322793,4.9611703,4310.4,4310.3,3.002]
["bitfinex","ETHUSD",1757354323689,4.9611703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354324006,5.3897703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354326706,3.4236703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354327008,5.3897703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354327770,6.56443554,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354336821,6.99406008,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354337124,7.12293268,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354339316,11.02806008,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354339503,10.59946008,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354340117,6.56546008,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354340318,4.71626008,4310.4,4310.3,0.289]
["bitfinex","ETHUSD",1757354340630,10.59843554,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354341138,10.81435329,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354341333,11.02896627,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354341802,6.99496627,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354342129,9.06156627,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354342335,7.88688692,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354342629,7.1459703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354344451,7.1459703,4310.4,4310.3,0.2921]
["bitfinex","ETHUSD",1757354345147,7.1459703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354346257,7.4365703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354346422,8.9079703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757354346627,8.9079703,4310.4,4310.1,0.022]
["bitfinex","ETHUSD",1757354346628,2.32023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1757354347028,2.32023944,4309.9,4309.8,0.2911]
["bitfinex","ETHUSD",1757354349849,2.31990619,4310.6,4309.8,0.2911]
["bitfinex","ETHUSD",1757354349850,0.001,4310.7,4309.8,1.6441]
["bitfinex","ETHUSD",1757354350028,0.001,4310.7,4310.0,3.0]
["bitfinex","ETHUSD",1757354350216,0.001,4310.7,4310.1,4.781]
["bitfinex","ETHUSD",1757354350415,0.001,4310.7,4310.6,0.2901]
["bitfinex","ETHUSD",1757354350710,0.793,4310.7,4310.6,0.2901]
["bitfinex","ETHUSD",1757354350939,0.793,4310.7,4310.6,0.7248]
["bitfinex","ETHUSD",1757354351123,3.11280884,4310.7,4310.6,0.7248]
["bitfinex","ETHUSD",1757354351351,3.11280884,4310.7,4310.6,0.2901]
["bitfinex","ETHUSD",1757354351988,3.11191648,4310.5,4310.1,1.781]
["bitfinex","ETHUSD",1757354352134,3.11207795,4310.2,4310.1,8.813]
["bitfinex","ETHUSD",1757354352337,0.792,4310.2,4310.1,9.1031]
["bitfinex","ETHUSD",1757354352737,0.792,4310.2,4310.1,5.0711]
["bitfinex","ETHUSD",1757354353654,0.792,4310.2,4310.1,5.5058]
["bitfinex","ETHUSD",1757354353988,0.001,4310.7,4310.2,3.0]
["bitfinex","ETHUSD",1757354354198,0.792,4310.6,4310.2,3.0]
["bitfinex","ETHUSD",1757354354395,0.793,4310.7,4310.5,0.2901]
["bitfinex","ETHUSD",1757354354553,3.11186266,4310.6,4310.5,0.2901]
["bitfinex","ETHUSD",1757354354757,0.792,4310.6,4310.5,0.2901]
["bitfinex","ETHUSD",1757354354976,0.792,4310.6,4310.5,0.7248]
["bitfinex","ETHUSD",1757354355174,3.11186266,4310.6,4310.5,0.2901]
["bitfinex","ETHUSD",1757354355603,3.11186266,4310.6,4310.5,7.031]
["bitfinex","ETHUSD",1757354355949,4.87386266,4310.6,4310.5,3.0]
["bitfinex","ETHUSD",1757354356697,5.30376266,4310.6,4310.5,3.0]
["bitfinex","ETHUSD",1757354356991,5.92681167,4310.6,4310.5,3.0]
["bitfinex","ETHUSD",1757354357739,3.11207795,4310.2,4310.1,1.781]
["bitfinex","ETHUSD",1757354357976,5.30397795,4310.2,4310.1,1.781]
["bitfinex","ETHUSD",1757354358360,3.11207795,4310.2,4310.1,1.781]
["bitfinex","ETHUSD",1757354358560,3.11207795,4310.2,4310.1,2.0711]
["bitfinex","ETHUSD",1757354360252,0.792,4310.2,4310.1,0.27824897]
["bitfinex","ETHUSD",1757354360557,0.792,4310.2,4310.1,0.71294897]
["bitfinex","ETHUSD",1757354360899,0.792,4310.2,4310.1,0.27824897]
["bitfinex","ETHUSD",1757354361387,0.792,4310.1,4309.8,0.003]
["bitfinex","ETHUSD",1757354361587,1.0826,4310.2,4310.0,3.0]
["bitfinex","ETHUSD",1757354361922,3.1121708,4310.1,4310.0,4.029]
["bitfinex","ETHUSD",1757354362248,5.3040708,4310.1,4310.0,4.029]
["bitfinex","ETHUSD",1757354363049,5.3040708,4310.1,4309.8,0.003]
["bitfinex","ETHUSD",1757354363050,2.32023944,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354363260,2.32023944,4309.9,4309.8,7.032]
["bitfinex","ETHUSD",1757354363576,2.61083944,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354363755,2.61083944,4309.9,4309.8,7.032]
["bitfinex","ETHUSD",1757354365398,4.08223944,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354365612,6.06656875,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354367285,5.63666875,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354367874,0.792,4309.9,4309.8,0.2931]
["bitfinex","ETHUSD",1757354368556,3.11223944,4309.9,4309.8,0.2931]
["bitfinex","ETHUSD",1757354368796,0.792,4309.9,4309.8,0.2931]
["bitfinex","ETHUSD",1757354368999,1.4714,4310.3,4309.8,0.7278]
["bitfinex","ETHUSD",1757354369000,2.32006003,4310.3,4309.8,0.7278]
["bitfinex","ETHUSD",1757354369184,0.001,4310.6,4310.0,3.0]
["bitfinex","ETHUSD",1757354369389,2.3209117,4310.6,4310.5,0.2901]
["bitfinex","ETHUSD",1757354369759,3.1129117,4310.6,4310.5,3.2901]
["bitfinex","ETHUSD",1757354370725,0.001,4310.6,4310.5,3.2901]
["bitfinex","ETHUSD",1757354371022,0.001,4310.6,4310.5,3.7248]
["bitfinex","ETHUSD",1757354371165,0.001,4310.6,4310.5,4.5884]
["bitfinex","ETHUSD",1757354371388,0.793,4310.6,4310.5,0.2901]
["bitfinex","ETHUSD",1757354371678,0.001,4310.6,4310.5,7.027]
["bitfinex","ETHUSD",1757354371898,0.793,4310.6,4310.5,7.027]
["bitfinex","ETHUSD",1757354372268,3.11286266,4310.6,4310.5,7.027]
["bitfinex","ETHUSD",1757354374806,5.62604893,4310.6,4310.5,7.026]
["bitfinex","ETHUSD",1757354375304,4.87866266,4310.6,4310.5,7.026]
["bitfinex","ETHUSD",1757354375805,4.87866266,4310.6,4310.5,7.3246]
["bitfinex","ETHUSD",1757354375806,0.001,4310.6,4310.5,7.3246]
["bitfinex","ETHUSD",1757354376308,0.793,4310.6,4310.5,7.3246]
["bitfinex","ETHUSD",1757354377268,0.001,4310.6,4310.5,7.3246]
["bitfinex","ETHUSD",1757354377476,0.001,4310.6,4310.5,7.7524]
["bitfinex","ETHUSD",1757354379451,0.001,4310.6,4310.5,7.7514]
["bitfinex","ETHUSD",1757354380256,2.32015696,4310.1,4309.9,4.025]
["bitfinex","ETHUSD",1757354380468,2.32015696,4310.1,4309.5,1.781]
["bitfinex","ETHUSD",1757354380469,3.11223944,4309.9,4309.5,1.781]
["bitfinex","ETHUSD",1757354380621,3.11223944,4309.9,4309.8,4.028]
["bitfinex","ETHUSD",1757354380815,3.83523944,4309.9,4309.8,7.028]
["bitfinex","ETHUSD",1757354381015,5.31403944,4309.9,4309.8,7.028]
["bitfinex","ETHUSD",1757354382898,5.31403944,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354382899,6.12386322,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354384547,5.68786322,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354385190,4.20906322,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354385738,5.68786322,4309.9,4309.8,7.027]
["bitfinex","ETHUSD",1757354387181,5.68786322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354387391,6.12386322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354387591,5.68786322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354387796,6.12386322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354390990,3.92206322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354392078,5.68786322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354392269,6.12386322,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354392470,0.792,4310.0,4309.8,0.3016]
["bitfinex","ETHUSD",1757354392672,2.32001331,4310.4,4309.9,4.04520239]
["bitfinex","ETHUSD",1757354392869,0.001,4310.7,4310.3,0.2986]
["bitfinex","ETHUSD",1757354393079,0.001,4310.7,4310.3,4.3206]
["bitfinex","ETHUSD",1757354393280,2.31991857,4310.5,4310.3,4.3206]
["bitfinex","ETHUSD",1757354393493,0.116,4310.3,4309.8,0.003]
["bitfinex","ETHUSD",1757354393668,2.31997494,4310.4,4310.2,0.2986]
["bitfinex","ETHUSD",1757354393870,2.31997494,4310.4,4310.3,4.022]
["bitfinex","ETHUSD",1757354394116,2.31992444,4310.5,4310.3,4.3206]
["bitfinex","ETHUSD",1757354394261,0.792,4310.5,4310.3,4.3206]
["bitfinex","ETHUSD",1757354394460,2.32087407,4310.6,4310.3,4.022]
["bitfinex","ETHUSD",1757354394657,2.6069703,4310.4,4310.3,4.022]
["bitfinex","ETHUSD",1757354394863,2.32015214,4310.1,4309.8,0.003]
["bitfinex","ETHUSD",1757354395064,3.11215214,4310.1,4310.0,3.0]
["bitfinex","ETHUSD",1757354395372,0.792,4310.1,4310.0,7.3206]
["bitfinex","ETHUSD",1757354395685,0.792,4310.1,4310.0,7.3196]
["bitfinex","ETHUSD",1757354397469,1.4788,4310.4,4310.0,4.021]
["bitfinex","ETHUSD",1757354397701,3.11207795,4310.2,4310.1,3.0]
["bitfinex","ETHUSD",1757354398007,0.792,4310.0,4309.8,0.003]
["bitfinex","ETHUSD",1757354398214,3.11218561,4310.0,4309.9,7.021]
["bitfinex","ETHUSD",1757354398511,3.11218561,4310.0,4309.9,4.021]
["bitfinex","ETHUSD",1757354398670,0.792,4310.0,4309.9,7.021]
["bitfinex","ETHUSD",1757354398875,3.11218561,4310.0,4309.9,7.021]
["bitfinex","ETHUSD",1757354399111,0.792,4310.0,4309.9,7.021]
["bitfinex","ETHUSD",1757354399907,0.792,4310.0,4309.9,3.0]
["bitfinex","ETHUSD",1757354400109,3.11218561,4310.0,4309.9,7.3186]
["bitfinex","ETHUSD",1757354400282,0.792,4310.0,4309.9,7.3186]
["bitfinex","ETHUSD",1757354400614,0.001,4310.7,4310.0,3.0]
["bitfinex","ETHUSD",1757354400818,0.001,4310.7,4309.9,1.03076]
["bitfinex","ETHUSD",1757354400967,0.792,4310.4,4310.1,3.0]
["bitfinex","ETHUSD",1757354401171,2.32023944,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354401373,4.85593944,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354401683,5.30643944,4309.9,4309.8,6.593]
["bitfinex","ETHUSD",1757354401882,4.85593944,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354402082,5.30643944,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354402313,6.06909818,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354403814,6.06909818,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354403972,0.792,4309.9,4309.8,0.3078]
["bitfinex","ETHUSD",1757354405017,0.792,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354405254,0.792,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354405572,0.792,4309.9,4309.8,7.3268]
["bitfinex","ETHUSD",1757354405990,0.792,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354406172,1.0883,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354406404,4.85593944,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354406601,2.5357,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354406785,1.0883,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354407315,3.40853944,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354407484,4.85593944,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354407687,5.7172279,4309.9,4309.8,7.022]
["bitfinex","ETHUSD",1757354408116,5.7172279,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354408477,3.5230279,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354408874,3.8193279,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354409107,5.2667279,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354409575,5.7172279,4309.9,4309.8,3.003]
["bitfinex","ETHUSD",1757354411540,5.7172279,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354414325,5.9321266,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354414819,9.9491266,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354415017,10.16401912,4309.9,4309.8,0.003]
["bitfinex","ETHUSD",1757354415354,10.16401912,4309.9,4309.3,0.002]
["bitfinex","ETHUSD",1757354415355,3.11250865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757354415525,8.10259444,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757354415696,10.29679444,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757354416723,6.27979444,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757354416916,10.29579444,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757354417226,3.54229987,4309.4,4309.3,0.3068]
["bitfinex","ETHUSD",1757354417405,1.4474,4310.0,4309.3,0.765]
["bitfinex","ETHUSD",1757354417605,2.32045896,4309.5,4309.3,0.765]
["bitfinex","ETHUSD",1757354417807,0.792,4309.4,4309.3,0.765]
["bitfinex","ETHUSD",1757354418181,3.11250865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757354418590,0.792,4309.4,4309.3,0.3068]
["bitfinex","ETHUSD",1757354418825,0.792,4309.4,4309.3,0.765]
["bitfinex","ETHUSD",1757354419139,0.792,4309.6,4309.3,0.765]
["bitfinex","ETHUSD",1757354419326,3.11244378,4309.6,4309.3,0.765]
["bitfinex","ETHUSD",1757354419625,0.792,4309.7,4309.3,0.765]
["bitfinex","ETHUSD",1757354420438,0.792,4309.9,4309.3,0.3068]
["bitfinex","ETHUSD",1757354420642,0.792,4309.6,4309.3,0.3068]
["bitfinex","ETHUSD",1757354420999,0.792,4309.7,4309.4,0.4582]
["bitfinex","ETHUSD",1757354421246,3.11235288,4309.7,4309.6,0.3048]
["bitfinex","ETHUSD",1757354421804,3.11235288,4309.7,4309.3,0.002]
["bitfinex","ETHUSD",1757354422026,0.792,4309.5,4309.3,0.002]
["bitfinex","ETHUSD",1757354422421,0.792,4309.6,4309.5,3.0]
["bitfinex","ETHUSD",1757354422619,0.792,4309.7,4309.6,0.3048]
["bitfinex","ETHUSD",1757354422815,0.792,4309.7,4309.6,0.763]
["bitfinex","ETHUSD",1757354423042,0.001,4310.1,4309.6,0.786204]
["bitfinex","ETHUSD",1757354423360,2.32114559,4310.1,4309.7,0.4582]
["bitfinex","ETHUSD",1757354423517,0.001,4310.1,4310.0,0.3048]
["bitfinex","ETHUSD",1757354423720,0.001,4310.1,4310.0,13.40878561]
["bitfinex","ETHUSD",1757354424264,0.001,4310.1,4310.0,11.18141011]
["bitfinex","ETHUSD",1757354424553,0.001,4310.1,4310.0,10.42961011]
["bitfinex","ETHUSD",1757354424960,0.001,4310.1,4310.0,12.74979572]
["bitfinex","ETHUSD",1757354425663,0.001,4310.1,4310.0,12.74879572]
["bitfinex","ETHUSD",1757354426567,0.001,4310.1,4310.0,13.50059572]
["bitfinex","ETHUSD",1757354428965,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757354429126,0.001,4310.3,4310.2,6.92534609]
["bitfinex","ETHUSD",1757354429321,0.001,4310.3,4310.2,8.38804532]
["bitfinex","ETHUSD",1757354429749,0.001,4310.3,4310.2,12.40104532]
["bitfinex","ETHUSD",1757354430853,0.001,4310.3,4310.2,7.66514532]
["bitfinex","ETHUSD",1757354431063,0.001,4310.3,4310.2,12.40104532]
["bitfinex","ETHUSD",1757354432731,0.001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757354433071,0.001,4310.6,4310.5,9.79615626]
["bitfinex","ETHUSD",1757354433072,0.1162,4310.6,4310.5,9.79615626]
["bitfinex","ETHUSD",1757354433240,0.001,4311.5,4310.6,35.31986266]
["bitfinex","ETHUSD",1757354433442,0.02,4311.9,4311.5,2.3193784]
["bitfinex","ETHUSD",1757354433656,0.02,4311.9,4311.5,8.42277218]
["bitfinex","ETHUSD",1757354433975,0.02,4311.9,4311.5,12.5867784]
["bitfinex","ETHUSD",1757354434139,0.02,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757354434344,0.1352,4311.9,4311.7,9.33127082]
["bitfinex","ETHUSD",1757354434666,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757354434864,0.001,4312.7,4312.6,8.792]
["bitfinex","ETHUSD",1757354435028,0.1152,4312.6,4311.9,1.781]
["bitfinex","ETHUSD",1757354435222,0.3036,4312.0,4311.9,1.781]
["bitfinex","ETHUSD",1757354435468,5.34070946,4312.0,4311.9,4.781]
["bitfinex","ETHUSD",1757354435670,5.34070946,4312.0,4311.9,8.792]
["bitfinex","ETHUSD",1757354435671,3.0216,4312.0,4311.9,8.792]
["bitfinex","ETHUSD",1757354435882,2.5712,4312.0,4311.9,8.792]
["bitfinex","ETHUSD",1757354436484,0.792,4312.3,4312.0,3.0]
["bitfinex","ETHUSD",1757354436631,0.001,4312.7,4312.2,5.60618364]
["bitfinex","ETHUSD",1757354436974,0.001,4312.7,4312.4,3.0]
["bitfinex","ETHUSD",1757354437157,1.2434,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1757354437531,0.793,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1757354437730,0.793,4312.7,4312.6,3.2872]
["bitfinex","ETHUSD",1757354437930,0.793,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1757354438145,1.0966,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1757354438362,0.793,4312.7,4312.6,3.2872]
["bitfinex","ETHUSD",1757354438563,0.001,4312.7,4312.6,3.2872]
["bitfinex","ETHUSD",1757354439239,0.001,4312.7,4312.6,6.91547798]
["bitfinex","ETHUSD",1757354439581,0.001,4312.7,4312.6,4.59669117]
["bitfinex","ETHUSD",1757354439786,0.3046,4312.7,4312.4,0.69566589]
["bitfinex","ETHUSD",1757354439939,0.3046,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1757354440300,0.001,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1757354440805,0.001,4312.7,4312.6,3.2872]
["bitfinex","ETHUSD",1757354441097,0.001,4312.7,4312.6,6.4051734]
["bitfinex","ETHUSD",1757354441646,0.001,4312.7,4312.6,6.8694734]
["bitfinex","ETHUSD",1757354442277,0.001,4312.7,4312.6,6.4051734]
["bitfinex","ETHUSD",1757354442673,0.001,4312.7,4312.6,4.08638659]
["bitfinex","ETHUSD",1757354443293,1.7802,4312.7,4312.6,7.008]
["bitfinex","ETHUSD",1757354444894,0.3046,4312.7,4312.6,7.008]
["bitfinex","ETHUSD",1757354445294,0.001,4312.7,4312.6,7.008]
["bitfinex","ETHUSD",1757354445597,0.001,4312.7,4312.6,7.5998]
["bitfinex","ETHUSD",1757354446100,0.001,4312.7,4312.6,9.91858681]
["bitfinex","ETHUSD",1757354446300,0.001,4312.7,4312.6,11.37475004]
["bitfinex","ETHUSD",1757354447313,0.001,4312.7,4312.6,12.08165004]
["bitfinex","ETHUSD",1757354448271,0.001,4312.7,4312.6,10.90845004]
["bitfinex","ETHUSD",1757354448473,0.3046,4312.7,4312.6,3.3046]
["bitfinex","ETHUSD",1757354448660,2.2306,4312.7,4312.6,7.3106]
["bitfinex","ETHUSD",1757354449281,0.001,4312.7,4312.6,7.5978]
["bitfinex","ETHUSD",1757354449462,0.001,4312.7,4312.6,10.38088681]
["bitfinex","ETHUSD",1757354449865,0.001,4312.7,4312.6,9.91658681]
["bitfinex","ETHUSD",1757354450071,0.001,4312.7,4312.6,5.91058681]
["bitfinex","ETHUSD",1757354450268,0.001,4312.7,4312.6,9.91658681]
["bitfinex","ETHUSD",1757354450478,0.001,4312.7,4312.6,11.14013466]
["bitfinex","ETHUSD",1757354451066,0.001,4312.7,4312.6,9.91658681]
["bitfinex","ETHUSD",1757354453425,0.001,4312.7,4312.6,10.38088681]
["bitfinex","ETHUSD",1757354454003,0.001,4312.7,4312.6,9.91558681]
["bitfinex","ETHUSD",1757354454401,0.001,4312.7,4312.6,5.91058681]
["bitfinex","ETHUSD",1757354454726,0.001,4312.7,4312.6,9.62838681]
["bitfinex","ETHUSD",1757354454929,0.001,4312.7,4312.6,9.91558681]
["bitfinex","ETHUSD",1757354455240,0.001,4312.7,4312.6,11.60333466]
["bitfinex","ETHUSD",1757354455397,0.001,4312.7,4312.6,11.13903466]
["bitfinex","ETHUSD",1757354459546,0.001,4312.7,4312.6,6.84683466]
["bitfinex","ETHUSD",1757354459831,2.2306,4312.7,4312.6,9.62638681]
["bitfinex","ETHUSD",1757354460221,0.001,4312.7,4312.6,9.91358681]
["bitfinex","ETHUSD",1757354460578,0.792,4313.3,4312.6,9.91358681]
["bitfinex","ETHUSD",1757354460579,0.02,4314.9,4313.1,2.31850622]
["bitfinex","ETHUSD",1757354460695,0.1152,4314.2,4313.5,2.318303]
["bitfinex","ETHUSD",1757354460901,0.4514,4314.7,4313.2,1.779]
["bitfinex","ETHUSD",1757354460902,0.4704,4313.9,4313.2,1.779]
["bitfinex","ETHUSD",1757354461212,0.02,4313.9,4313.5,2.318303]
["bitfinex","ETHUSD",1757354461406,0.02,4313.9,4313.5,9.628303]
["bitfinex","ETHUSD",1757354461736,0.02,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1757354462030,0.02,4313.9,4313.7,39.34437746]
["bitfinex","ETHUSD",1757354462234,0.02,4313.9,4313.7,42.36390348]
["bitfinex","ETHUSD",1757354462439,0.02,4313.9,4313.7,41.89610348]
["bitfinex","ETHUSD",1757354462795,0.02,4313.9,4313.7,42.36390348]
["bitfinex","ETHUSD",1757354463394,0.02,4313.9,4313.7,42.45661185]
["bitfinex","ETHUSD",1757354463598,0.02,4313.9,4313.7,43.16351185]
["bitfinex","ETHUSD",1757354463792,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757354464036,0.001,4314.5,4314.4,41.56239401]
["bitfinex","ETHUSD",1757354464237,0.001,4314.5,4314.4,41.86939401]
["bitfinex","ETHUSD",1757354464422,0.001,4314.5,4314.4,37.86739401]
["bitfinex","ETHUSD",1757354464737,0.001,4314.5,4314.4,41.86939401]
["bitfinex","ETHUSD",1757354465444,0.001,4314.5,4314.4,42.33719401]
["bitfinex","ETHUSD",1757354466238,0.001,4314.5,4314.4,42.42989293]
["bitfinex","ETHUSD",1757354467097,0.001,4314.7,4314.5,5.31776567]
["bitfinex","ETHUSD",1757354467296,0.001,4314.7,4314.6,41.61079703]
["bitfinex","ETHUSD",1757354467536,0.001,4314.7,4314.6,42.36241992]
["bitfinex","ETHUSD",1757354468300,0.001,4314.7,4314.6,37.58561992]
["bitfinex","ETHUSD",1757354468501,0.001,4314.7,4314.6,9.31871195]
["bitfinex","ETHUSD",1757354468935,0.001,4314.7,4314.6,9.62571195]
["bitfinex","ETHUSD",1757354470240,0.001,4314.7,4314.6,9.71840743]
["bitfinex","ETHUSD",1757354471244,0.001,4314.7,4314.6,9.89546737]
["bitfinex","ETHUSD",1757354472371,0.3108,4314.7,4314.6,9.58846737]
["bitfinex","ETHUSD",1757354472670,2.2071,4314.7,4314.6,9.41140743]
["bitfinex","ETHUSD",1757354472842,3.23593,4314.7,4314.6,0.09269548]
["bitfinex","ETHUSD",1757354473072,3.23593,4314.7,4314.6,4.09369548]
["bitfinex","ETHUSD",1757354473561,1.7757,4314.7,4314.6,6.41140743]
["bitfinex","ETHUSD",1757354473748,1.7757,4314.7,4314.6,9.41140743]
["bitfinex","ETHUSD",1757354474076,0.001,4314.7,4314.6,9.71840743]
["bitfinex","ETHUSD",1757354474745,1.7757,4314.7,4314.6,3.09269548]
["bitfinex","ETHUSD",1757354474951,2.2071,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354475146,1.7757,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354475348,0.001,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354476173,0.001,4314.7,4314.6,9.71740743]
["bitfinex","ETHUSD",1757354477035,0.001,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354477462,0.001,4314.7,4314.6,9.71740743]
["bitfinex","ETHUSD",1757354477653,0.001,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354478267,0.001,4314.7,4314.6,9.71740743]
["bitfinex","ETHUSD",1757354478670,0.001,4314.7,4314.6,11.09882963]
["bitfinex","ETHUSD",1757354479183,0.001,4314.7,4314.6,10.79182963]
["bitfinex","ETHUSD",1757354479388,0.001,4314.7,4314.6,9.71740743]
["bitfinex","ETHUSD",1757354479885,0.001,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354480082,2.2071,4314.7,4314.6,3.09269548]
["bitfinex","ETHUSD",1757354480282,2.2071,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354481058,1.7757,4314.7,4314.6,5.41040743]
["bitfinex","ETHUSD",1757354481272,0.001,4314.7,4314.6,9.41040743]
["bitfinex","ETHUSD",1757354481449,0.001,4314.7,4314.6,11.06812867]
["bitfinex","ETHUSD",1757354481646,0.025,4314.8,4314.7,35.31765823]
["bitfinex","ETHUSD",1757354482058,0.025,4314.8,4314.7,36.09245823]
["bitfinex","ETHUSD",1757354482713,0.025,4314.8,4314.7,35.31765823]
["bitfinex","ETHUSD",1757354482918,0.025,4314.8,4314.7,39.31765823]
["bitfinex","ETHUSD",1757354483189,0.025,4314.8,4314.7,41.07484498]
["bitfinex","ETHUSD",1757354483555,0.025,4314.8,4314.7,37.07484498]
["bitfinex","ETHUSD",1757354483892,0.025,4314.8,4314.7,41.20904498]
["bitfinex","ETHUSD",1757354484195,0.025,4314.8,4314.7,10.90204498]
["bitfinex","ETHUSD",1757354484353,1.7997,4314.8,4314.7,9.45185823]
["bitfinex","ETHUSD",1757354484861,1.7997,4314.8,4314.7,4.1342]
["bitfinex","ETHUSD",1757354484862,2.2311,4314.8,4314.7,4.1342]
["bitfinex","ETHUSD",1757354485068,2.2311,4314.8,4314.7,9.45185823]
["bitfinex","ETHUSD",1757354485588,2.2311,4314.8,4314.7,5.45285823]
["bitfinex","ETHUSD",1757354485797,2.2311,4314.8,4314.7,9.45185823]
["bitfinex","ETHUSD",1757354486522,2.2311,4314.8,4314.7,7.1342]
["bitfinex","ETHUSD",1757354486900,3.0231,4314.8,4314.7,3.1352]
["bitfinex","ETHUSD",1757354487100,3.0231,4314.8,4314.7,7.1342]
["bitfinex","ETHUSD",1757354488022,3.0231,4314.8,4314.7,3.1352]
["bitfinex","ETHUSD",1757354488234,3.33903,4314.8,4314.7,7.1342]
["bitfinex","ETHUSD",1757354489286,3.0231,4314.8,4314.7,7.1342]
["bitfinex","ETHUSD",1757354489615,3.0231,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354490231,2.5917,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354490374,3.0231,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354494216,5.34070452,4314.8,4314.7,3.0]
["bitfinex","ETHUSD",1757354494448,6.12014835,4314.8,4314.7,3.0]
["bitfinex","ETHUSD",1757354494621,6.12014835,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354494977,3.80254383,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354495212,3.0241,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354495404,2.5927,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354495606,3.04,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354496591,5.35760452,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354496820,3.04,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354497497,3.04,4314.8,4314.7,3.0]
["bitfinex","ETHUSD",1757354497691,3.04,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354497888,2.5873,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354498088,3.0346,4314.8,4314.7,6.999]
["bitfinex","ETHUSD",1757354498302,0.818,4314.8,4314.7,9.31665823]
["bitfinex","ETHUSD",1757354498507,0.818,4314.8,4314.7,9.63225823]
["bitfinex","ETHUSD",1757354498704,0.026,4314.8,4314.7,10.82745876]
["bitfinex","ETHUSD",1757354498909,0.026,4314.8,4314.7,11.27055876]
["bitfinex","ETHUSD",1757354499257,0.026,4314.8,4314.7,11.88175876]
["bitfinex","ETHUSD",1757354499617,0.1412,4314.8,4314.7,11.88175876]
["bitfinex","ETHUSD",1757354500010,0.026,4314.8,4314.7,41.88175876]
["bitfinex","ETHUSD",1757354500211,0.1152,4315.1,4314.8,3.0]
["bitfinex","ETHUSD",1757354500428,0.001,4315.6,4315.0,3.3156]
["bitfinex","ETHUSD",1757354500647,0.1162,4315.6,4315.2,5.31738969]
["bitfinex","ETHUSD",1757354501023,0.1162,4315.6,4315.2,36.68338969]
["bitfinex","ETHUSD",1757354501342,0.1162,4315.6,4315.3,2.31733599]
["bitfinex","ETHUSD",1757354501522,0.1162,4315.6,4315.3,40.38890934]
["bitfinex","ETHUSD",1757354501724,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757354502058,0.1152,4316.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1757354502214,0.02,4316.9,4315.7,39.65389241]
["bitfinex","ETHUSD",1757354502550,0.1162,4316.4,4315.7,40.7963212]
["bitfinex","ETHUSD",1757354502933,0.1162,4316.4,4315.8,2.31706751]
["bitfinex","ETHUSD",1757354503141,0.1162,4316.4,4316.0,2.31692869]
["bitfinex","ETHUSD",1757354503343,0.1162,4316.4,4316.2,2.63245278]
["bitfinex","ETHUSD",1757354503548,0.1162,4316.4,4316.2,35.63245278]
["bitfinex","ETHUSD",1757354503717,0.1162,4316.4,4316.2,33.4318]
["bitfinex","ETHUSD",1757354503922,0.1162,4316.4,4316.2,9.43105278]
["bitfinex","ETHUSD",1757354504150,0.1162,4316.4,4316.2,6.55395806]
["bitfinex","ETHUSD",1757354504352,0.1162,4316.4,4316.2,9.43105278]
["bitfinex","ETHUSD",1757354504353,0.3054,4316.3,4316.2,9.43105278]
["bitfinex","ETHUSD",1757354504519,0.3054,4316.3,4316.2,7.1132]
["bitfinex","ETHUSD",1757354504520,2.1006,4316.3,4316.2,7.1132]
["bitfinex","ETHUSD",1757354504727,1.6533,4316.3,4316.2,9.43005278]
["bitfinex","ETHUSD",1757354505719,0.3054,4316.3,4316.2,9.43005278]
["bitfinex","ETHUSD",1757354507021,1.6533,4316.3,4316.2,9.43005278]
["bitfinex","ETHUSD",1757354507960,0.001,4316.3,4316.2,11.09815165]
["bitfinex","ETHUSD",1757354508139,0.001,4316.3,4316.2,10.78255165]
["bitfinex","ETHUSD",1757354508684,2.1006,4316.3,4316.2,9.42905278]
["bitfinex","ETHUSD",1757354508834,1.6533,4316.3,4316.2,9.42905278]
["bitfinex","ETHUSD",1757354509285,1.6533,4316.3,4316.2,5.43305278]
["bitfinex","ETHUSD",1757354509434,2.1006,4316.3,4316.2,7.1122]
["bitfinex","ETHUSD",1757354509633,2.1006,4316.3,4316.2,9.42905278]
["bitfinex","ETHUSD",1757354511853,1.6533,4316.3,4316.2,9.42905278]
["bitfinex","ETHUSD",1757354513138,0.001,4316.3,4316.2,9.42905278]
["bitfinex","ETHUSD",1757354514402,0.001,4316.3,4316.2,7.1122]
["bitfinex","ETHUSD",1757354514403,0.3054,4316.3,4316.2,7.1122]
["bitfinex","ETHUSD",1757354514581,1.6533,4316.3,4316.2,7.1122]
["bitfinex","ETHUSD",1757354514898,2.8926,4316.3,4316.2,3.0]
["bitfinex","ETHUSD",1757354515099,2.8926,4316.3,4316.2,6.995]
["bitfinex","ETHUSD",1757354515597,0.001,4316.3,4316.2,11.0173673]
["bitfinex","ETHUSD",1757354515894,0.001,4316.3,4316.2,11.71233377]
["bitfinex","ETHUSD",1757354516778,0.001,4316.3,4316.2,11.0173673]
["bitfinex","ETHUSD",1757354517165,0.001,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1757354517364,0.001,4316.4,4316.3,36.36719911]
["bitfinex","ETHUSD",1757354517596,0.001,4316.4,4316.3,38.53689258]
["bitfinex","ETHUSD",1757354517808,0.001,4316.4,4316.3,37.92959258]
["bitfinex","ETHUSD",1757354518923,0.001,4316.4,4316.3,41.92459258]
["bitfinex","ETHUSD",1757354520788,0.001,4316.4,4316.3,42.53189258]
["bitfinex","ETHUSD",1757354521102,0.001,4316.4,4316.3,41.95149258]
["bitfinex","ETHUSD",1757354523384,1e-08,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757354523578,1e-08,4316.9,4316.8,40.25734528]
["bitfinex","ETHUSD",1757354523780,1e-08,4316.9,4316.8,40.54914528]
["bitfinex","ETHUSD",1757354524093,1e-08,4316.9,4316.8,41.02014528]
["bitfinex","ETHUSD",1757354524314,1e-08,4316.9,4316.8,41.62744528]
["bitfinex","ETHUSD",1757354524477,1.3566,4317.9,4317.1,2.31636978]
["bitfinex","ETHUSD",1757354524825,1.3566,4317.9,4317.1,42.94246325]
["bitfinex","ETHUSD",1757354525036,1.3566,4317.9,4317.1,43.23426325]
["bitfinex","ETHUSD",1757354525212,0.4775,4317.8,4317.1,43.23426325]
["bitfinex","ETHUSD",1757354525529,0.3125,4317.2,4317.1,42.94146325]
["bitfinex","ETHUSD",1757354525679,1.6491,4317.2,4317.1,42.94146325]
["bitfinex","ETHUSD",1757354526717,0.001,4317.2,4317.1,43.23326325]
["bitfinex","ETHUSD",1757354527884,2.1016,4317.2,4317.1,37.09436978]
["bitfinex","ETHUSD",1757354528085,2.1016,4317.2,4317.1,11.08736978]
["bitfinex","ETHUSD",1757354528346,2.1016,4317.2,4317.1,4.778]
["bitfinex","ETHUSD",1757354528526,2.1016,4317.2,4317.1,8.771]
["bitfinex","ETHUSD",1757354528726,2.1016,4317.2,4317.1,4.778]
["bitfinex","ETHUSD",1757354528976,2.1016,4317.2,4317.1,11.08736978]
["bitfinex","ETHUSD",1757354529145,2.1016,4317.2,4317.1,8.771]
["bitfinex","ETHUSD",1757354530830,2.1016,4317.2,4317.1,4.778]
["bitfinex","ETHUSD",1757354531033,2.1016,4317.2,4317.1,8.771]
["bitfinex","ETHUSD",1757354532649,2.1016,4317.2,4317.1,4.778]
["bitfinex","ETHUSD",1757354533049,2.1016,4317.2,4317.1,5.77]
["bitfinex","ETHUSD",1757354533050,3.10376,4317.2,4317.1,5.77]
["bitfinex","ETHUSD",1757354533250,3.10376,4317.2,4317.1,8.77]
["bitfinex","ETHUSD",1757354533659,2.8936,4317.2,4317.1,8.77]
["bitfinex","ETHUSD",1757354534095,5.20991613,4317.2,4317.1,8.77]
["bitfinex","ETHUSD",1757354535503,2.8936,4317.2,4317.1,8.77]
["bitfinex","ETHUSD",1757354535652,5.20991613,4317.2,4317.1,8.77]
["bitfinex","ETHUSD",1757354536950,5.20991613,4317.2,4317.1,3.0]
["bitfinex","ETHUSD",1757354537279,5.96252876,4317.2,4317.1,3.0]
["bitfinex","ETHUSD",1757354537479,5.20991613,4317.2,4317.1,3.0]
["bitfinex","ETHUSD",1757354538697,0.792,4317.1,4316.4,1.778]
["bitfinex","ETHUSD",1757354538999,3.10858442,4316.7,4316.6,3.0]
["bitfinex","ETHUSD",1757354539299,2.8926,4316.7,4316.6,3.0]
["bitfinex","ETHUSD",1757354541602,0.792,4316.7,4316.6,3.2918]
["bitfinex","ETHUSD",1757354541805,1.3376,4317.2,4316.6,3.2918]
["bitfinex","ETHUSD",1757354542005,0.792,4317.1,4316.8,3.0]
["bitfinex","ETHUSD",1757354542170,0.792,4317.1,4317.0,3.0]
["bitfinex","ETHUSD",1757354542375,0.001,4317.2,4317.0,3.9909]
["bitfinex","ETHUSD",1757354542598,0.001,4317.2,4317.1,9.30736978]
["bitfinex","ETHUSD",1757354542883,0.001,4317.2,4317.1,10.33716978]
["bitfinex","ETHUSD",1757354543085,0.001,4317.7,4317.2,5.31631613]
["bitfinex","ETHUSD",1757354543348,0.001,4317.7,4317.4,3.0]
["bitfinex","ETHUSD",1757354543518,0.001,4317.7,4317.6,3.2918]
["bitfinex","ETHUSD",1757354543678,0.001,4317.7,4317.6,7.2828]
["bitfinex","ETHUSD",1757354543878,0.001,4317.7,4317.6,10.06990153]
["bitfinex","ETHUSD",1757354545971,0.3125,4317.7,4317.6,3.0]
["bitfinex","ETHUSD",1757354546218,0.1152,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1757354546421,1.7633,4317.6,4317.5,9.30615518]
["bitfinex","ETHUSD",1757354546784,3.0078,4317.6,4317.5,6.99]
["bitfinex","ETHUSD",1757354547637,2.5553,4317.6,4317.5,6.99]
["bitfinex","ETHUSD",1757354547816,3.0078,4317.6,4317.5,3.99]
["bitfinex","ETHUSD",1757354548729,3.0078,4317.6,4317.3,1.778]
["bitfinex","ETHUSD",1757354548908,1.6712,4317.6,4317.4,3.99]
["bitfinex","ETHUSD",1757354549103,1.3366,4317.5,4317.4,6.99]
["bitfinex","ETHUSD",1757354549308,1.6481,4317.5,4317.4,6.99]
["bitfinex","ETHUSD",1757354549639,0.001,4317.7,4317.4,6.99]
["bitfinex","ETHUSD",1757354549640,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757354549843,0.001,4317.7,4317.4,7.2818]
["bitfinex","ETHUSD",1757354549844,0.1152,4317.6,4317.4,3.0]
["bitfinex","ETHUSD",1757354550007,0.1152,4317.6,4317.5,3.99]
["bitfinex","ETHUSD",1757354550414,1.7633,4317.6,4317.5,3.99]
["bitfinex","ETHUSD",1757354550832,1.7633,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354551254,1.7643,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354551822,2.2251,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354552511,2.2251,4317.6,4317.4,3.0]
["bitfinex","ETHUSD",1757354552830,1.2197,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354553206,0.1162,4317.6,4317.5,6.59285518]
["bitfinex","ETHUSD",1757354553441,0.001,4317.6,4317.5,4.2767]
["bitfinex","ETHUSD",1757354553942,0.001,4317.6,4317.5,6.59285518]
["bitfinex","ETHUSD",1757354554099,0.001,4317.6,4317.5,4.2767]
["bitfinex","ETHUSD",1757354554309,0.2966,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354554515,0.001,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354555215,1.6386,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354555609,0.001,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354556118,2.8914,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1757354556623,0.1152,4317.5,4317.4,3.0]
["bitfinex","ETHUSD",1757354556824,1.4572,4317.5,4317.4,6.989]
["bitfinex","ETHUSD",1757354557021,1.7528,4317.5,4317.4,6.989]
["bitfinex","ETHUSD",1757354558823,0.1152,4317.5,4317.4,6.989]
["bitfinex","ETHUSD",1757354559022,0.1152,4317.5,4317.4,9.59290882]
["bitfinex","ETHUSD",1757354559917,0.001,4317.6,4317.5,5.31615518]
["bitfinex","ETHUSD",1757354560111,0.001,4317.6,4317.5,5.75695518]
["bitfinex","ETHUSD",1757354560318,0.001,4317.6,4317.5,6.04465518]
["bitfinex","ETHUSD",1757354563657,0.001,4317.6,4317.5,10.03165518]
["bitfinex","ETHUSD",1757354563863,0.001,4317.6,4317.5,9.59085518]
["bitfinex","ETHUSD",1757354564173,0.001,4317.6,4317.5,11.46384436]
["bitfinex","ETHUSD",1757354564677,0.001,4317.6,4317.5,11.02304436]
["bitfinex","ETHUSD",1757354564818,0.001,4317.6,4317.5,7.03604436]
["bitfinex","ETHUSD",1757354565161,0.001,4317.6,4317.5,11.02304436]
["bitfinex","ETHUSD",1757354565315,0.001,4317.6,4317.5,9.59085518]
["bitfinex","ETHUSD",1757354565759,0.001,4317.6,4317.5,9.30315518]
["bitfinex","ETHUSD",1757354567046,0.001,4317.6,4317.5,9.59085518]
["bitfinex","ETHUSD",1757354567651,0.001,4317.6,4317.5,9.30315518]
["bitfinex","ETHUSD",1757354568651,0.001,4317.6,4317.5,9.59085518]
["bitfinex","ETHUSD",1757354568859,0.001,4317.6,4317.5,11.00344632]
["bitfinex","ETHUSD",1757354569219,1.6386,4317.6,4317.3,1.778]
["bitfinex","ETHUSD",1757354569424,0.2966,4317.6,4317.5,5.31615518]
["bitfinex","ETHUSD",1757354569740,0.001,4317.6,4317.5,5.31615518]
["bitfinex","ETHUSD",1757354570356,0.2966,4317.6,4317.5,5.31615518]
["bitfinex","ETHUSD",1757354570743,0.001,4317.6,4317.5,5.31615518]
["bitfinex","ETHUSD",1757354571127,0.001,4317.6,4317.5,37.38429546]
["bitfinex","ETHUSD",1757354572460,0.1152,4317.5,4317.3,1.778]
["bitfinex","ETHUSD",1757354572623,0.1152,4317.5,4317.4,36.30119809]
["bitfinex","ETHUSD",1757354572819,0.1152,4317.5,4317.4,9.30119809]
["bitfinex","ETHUSD",1757354573873,2.2136,4317.5,4317.4,3.0]
["bitfinex","ETHUSD",1757354574108,1.7528,4317.5,4317.4,9.30120882]
["bitfinex","ETHUSD",1757354574367,1.7528,4317.5,4317.4,9.58890882]
["bitfinex","ETHUSD",1757354574368,0.1152,4317.5,4317.4,9.58890882]
["bitfinex","ETHUSD",1757354574863,1.7528,4317.5,4317.4,9.30120882]
["bitfinex","ETHUSD",1757354575019,1.4572,4317.5,4317.4,9.30120882]
["bitfinex","ETHUSD",1757354575219,1.4572,4317.5,4317.4,6.985]
["bitfinex","ETHUSD",1757354575220,0.1152,4317.5,4317.4,6.985]
["bitfinex","ETHUSD",1757354575647,0.1152,4317.5,4317.4,9.30120882]
["bitfinex","ETHUSD",1757354575862,0.1152,4317.5,4317.4,9.58890882]
["bitfinex","ETHUSD",1757354576254,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757354576422,1.343,4317.7,4317.6,9.30110153]
["bitfinex","ETHUSD",1757354576626,1.6386,4317.7,4317.6,9.30110153]
["bitfinex","ETHUSD",1757354577163,1.6386,4317.7,4317.6,9.99591349]
["bitfinex","ETHUSD",1757354577368,0.001,4317.7,4317.6,9.99591349]
["bitfinex","ETHUSD",1757354577677,1.6386,4317.7,4317.6,9.99591349]
["bitfinex","ETHUSD",1757354577875,0.001,4317.7,4317.6,10.28361349]
["bitfinex","ETHUSD",1757354578035,0.001,4317.7,4317.6,12.15679959]
["bitfinex","ETHUSD",1757354579298,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757354579591,0.02,4318.9,4317.9,2.442]
["bitfinex","ETHUSD",1757354579902,0.02,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757354580114,0.1352,4318.9,4318.8,8.781]
["bitfinex","ETHUSD",1757354580245,1.7728,4318.9,4318.8,11.09545799]
["bitfinex","ETHUSD",1757354580595,2.2336,4318.9,4318.8,11.09545799]
["bitfinex","ETHUSD",1757354581447,1.7728,4318.9,4318.8,11.09545799]
["bitfinex","ETHUSD",1757354582074,1.7728,4318.9,4318.8,11.20084599]
["bitfinex","ETHUSD",1757354583385,1.7728,4318.9,4318.8,8.885388]
["bitfinex","ETHUSD",1757354583554,2.2074,4318.9,4318.8,8.885388]
["bitfinex","ETHUSD",1757354583980,2.9994,4318.9,4318.8,4.882388]
["bitfinex","ETHUSD",1757354584151,3.22014,4318.9,4318.8,5.882388]
["bitfinex","ETHUSD",1757354585281,3.22014,4318.9,4318.2,1.777]
["bitfinex","ETHUSD",1757354585282,0.792,4318.8,4318.2,1.777]
["bitfinex","ETHUSD",1757354585493,1.1084,4318.3,4318.2,1.777]
["bitfinex","ETHUSD",1757354585722,2.8212,4318.3,4318.2,5.773]
["bitfinex","ETHUSD",1757354586098,2.8212,4318.3,4318.2,8.773]
["bitfinex","ETHUSD",1757354586488,0.792,4318.7,4318.5,2.31557489]
["bitfinex","ETHUSD",1757354586745,0.02,4318.9,4318.2,11.37584701]
["bitfinex","ETHUSD",1757354586746,0.02,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757354587033,0.02,4318.9,4318.8,9.59855799]
["bitfinex","ETHUSD",1757354587521,0.021,4318.9,4318.8,9.31145799]
["bitfinex","ETHUSD",1757354592183,0.021,4318.9,4318.8,9.59855799]
["bitfinex","ETHUSD",1757354592383,0.001,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757354592584,0.001,4319.4,4319.3,3.987]
["bitfinex","ETHUSD",1757354592903,1.5956,4319.4,4319.3,3.987]
["bitfinex","ETHUSD",1757354593299,2.8222,4319.4,4319.3,3.987]
["bitfinex","ETHUSD",1757354593484,0.9072,4319.3,4319.2,1.777]
["bitfinex","ETHUSD",1757354593685,2.62,4319.3,4319.2,8.764]
["bitfinex","ETHUSD",1757354593884,2.9364,4319.3,4319.2,8.764]
["bitfinex","ETHUSD",1757354594359,3.34644533,4319.3,4319.2,1.777]
["bitfinex","ETHUSD",1757354594627,3.34644533,4319.3,4319.1,3.986]
["bitfinex","ETHUSD",1757354594628,5.66165087,4319.3,4319.1,3.986]
["bitfinex","ETHUSD",1757354594834,2.5048,4319.2,4319.1,6.986]
["bitfinex","ETHUSD",1757354595032,4.82004356,4319.2,4319.1,6.986]
["bitfinex","ETHUSD",1757354595335,2.8212,4319.2,4319.1,6.986]
["bitfinex","ETHUSD",1757354595685,1.2782,4319.2,4319.1,9.30129716]
["bitfinex","ETHUSD",1757354595891,0.001,4319.4,4319.2,3.0]
["bitfinex","ETHUSD",1757354596205,2.75475653,4319.4,4319.3,6.984]
["bitfinex","ETHUSD",1757354596619,4.34935653,4319.4,4319.3,6.984]
["bitfinex","ETHUSD",1757354596793,4.78395653,4319.4,4319.3,6.984]
["bitfinex","ETHUSD",1757354597429,5.57595653,4319.4,4319.3,6.984]
["bitfinex","ETHUSD",1757354598213,5.57595653,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354598580,3.26082017,4319.4,4319.1,3.984]
["bitfinex","ETHUSD",1757354598786,3.26082017,4319.4,4318.4,4.777]
["bitfinex","ETHUSD",1757354598787,0.792,4319.0,4318.4,4.777]
["bitfinex","ETHUSD",1757354599033,0.792,4318.8,4318.5,3.986]
["bitfinex","ETHUSD",1757354599300,1.2782,4318.7,4318.5,6.986]
["bitfinex","ETHUSD",1757354600134,0.792,4319.0,4318.5,9.30161791]
["bitfinex","ETHUSD",1757354600283,0.792,4319.0,4318.6,3.2871]
["bitfinex","ETHUSD",1757354600484,2.0702,4319.0,4318.8,3.0]
["bitfinex","ETHUSD",1757354600733,0.792,4319.0,4318.9,6.985]
["bitfinex","ETHUSD",1757354601040,3.85835077,4319.0,4318.9,6.985]
["bitfinex","ETHUSD",1757354601537,5.13655077,4319.0,4318.9,6.985]
["bitfinex","ETHUSD",1757354602539,0.001,4319.4,4319.0,3.0]
["bitfinex","ETHUSD",1757354602699,0.001,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757354602905,0.001,4319.4,4319.3,9.58628996]
["bitfinex","ETHUSD",1757354603588,0.001,4319.4,4319.3,11.36328996]
["bitfinex","ETHUSD",1757354603786,0.001,4319.4,4319.3,11.81158996]
["bitfinex","ETHUSD",1757354604769,0.001,4319.4,4319.3,9.0481]
["bitfinex","ETHUSD",1757354605380,0.001,4319.4,4319.3,8.761]
["bitfinex","ETHUSD",1757354605583,0.3174,4319.4,4319.3,8.761]
["bitfinex","ETHUSD",1757354605753,0.001,4319.4,4319.3,8.761]
["bitfinex","ETHUSD",1757354605957,0.001,4319.4,4319.3,9.0481]
["bitfinex","ETHUSD",1757354607137,0.026,4319.8,4319.4,3.0]
["bitfinex","ETHUSD",1757354607355,0.026,4319.8,4319.7,3.2871]
["bitfinex","ETHUSD",1757354607652,0.026,4319.8,4319.7,7.2701]
["bitfinex","ETHUSD",1757354608279,0.026,4319.8,4319.7,6.983]
["bitfinex","ETHUSD",1757354608527,0.026,4319.8,4319.7,7.2701]
["bitfinex","ETHUSD",1757354608703,0.026,4319.8,4319.7,9.58507557]
["bitfinex","ETHUSD",1757354609219,0.025,4320.8,4319.8,3.0]
["bitfinex","ETHUSD",1757354609400,0.025,4320.8,4320.3,2.31461446]
["bitfinex","ETHUSD",1757354609581,0.025,4320.8,4320.4,6.29759663]
["bitfinex","ETHUSD",1757354609802,0.817,4320.8,4320.5,3.0]
["bitfinex","ETHUSD",1757354609999,0.817,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757354610179,0.025,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757354610385,0.025,4320.8,4320.7,3.2871]
["bitfinex","ETHUSD",1757354610821,0.025,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757354611282,0.792,4320.7,4320.2,0.69444524]
["bitfinex","ETHUSD",1757354611482,2.3844284,4320.8,4319.4,1.777]
["bitfinex","ETHUSD",1757354611483,0.792,4319.7,4319.4,1.777]
["bitfinex","ETHUSD",1757354611684,2.0935,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354611918,0.792,4319.6,4319.5,4.2924]
["bitfinex","ETHUSD",1757354612134,0.792,4319.6,4319.5,7.2924]
["bitfinex","ETHUSD",1757354612699,0.792,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354612890,4.71822916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354613236,3.53961622,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354613400,2.8363,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354613599,2.4032,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354614003,5.15132916,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354614205,5.15132916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354614406,0.792,4319.4,4318.8,0.025]
["bitfinex","ETHUSD",1757354614689,0.792,4319.4,4319.1,2.31529346]
["bitfinex","ETHUSD",1757354614896,0.792,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354615129,2.4032,4319.4,4319.3,3.983]
["bitfinex","ETHUSD",1757354615313,5.15143636,4319.4,4319.3,3.983]
["bitfinex","ETHUSD",1757354615700,2.8363,4319.4,4319.3,3.983]
["bitfinex","ETHUSD",1757354615907,0.792,4319.4,4319.3,3.983]
["bitfinex","ETHUSD",1757354616095,0.792,4319.7,4319.4,3.0]
["bitfinex","ETHUSD",1757354616297,4.84157557,4319.7,4319.6,3.0]
["bitfinex","ETHUSD",1757354616604,5.15127557,4319.7,4319.6,3.0]
["bitfinex","ETHUSD",1757354617636,0.792,4319.7,4319.6,3.0]
["bitfinex","ETHUSD",1757354618025,3.61631316,4320.1,4319.6,3.0]
["bitfinex","ETHUSD",1757354618026,1.3015,4320.1,4319.6,3.0]
["bitfinex","ETHUSD",1757354618235,1.777,4320.6,4319.7,3.983]
["bitfinex","ETHUSD",1757354618582,0.792,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354618836,3.41672916,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354619042,4.71822916,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354619336,2.8363,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354619542,2.4032,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354620747,4.71822916,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354621539,0.792,4319.2,4319.1,6.983]
["bitfinex","ETHUSD",1757354621740,2.8363,4319.2,4319.1,6.983]
["bitfinex","ETHUSD",1757354621948,5.15154356,4319.2,4319.1,6.983]
["bitfinex","ETHUSD",1757354622548,0.792,4319.6,4319.2,3.0]
["bitfinex","ETHUSD",1757354622732,3.10703102,4319.6,4319.4,3.0]
["bitfinex","ETHUSD",1757354622927,2.0935,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354623160,0.792,4319.8,4319.5,3.983]
["bitfinex","ETHUSD",1757354623368,3.10702916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354623670,0.792,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354623878,3.41672916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354624180,4.71822916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354624533,2.4032,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354624748,2.0935,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354624947,4.40852916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354625367,4.71822916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354625575,2.4032,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354625965,4.71822916,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354626168,2.4032,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354626472,0.792,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354626678,2.31496808,4319.8,4319.6,3.0]
["bitfinex","ETHUSD",1757354626829,0.792,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354627033,1.1017,4319.6,4319.5,3.983]
["bitfinex","ETHUSD",1757354627235,0.792,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354627990,1.1017,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354628197,5.72448479,4319.6,4319.5,6.983]
["bitfinex","ETHUSD",1757354628541,5.72448479,4319.6,4319.5,3.0]
["bitfinex","ETHUSD",1757354629897,3.10718996,4319.3,4319.2,3.983]
["bitfinex","ETHUSD",1757354630179,3.22244356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354630336,4.95704356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354630536,5.26674356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354630842,4.83364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354631181,5.26674356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354631859,4.83364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354632037,5.9816227,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354633790,3.23327914,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354633984,2.5184,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354634280,4.83364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354635597,5.26674356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354636397,4.83364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354637661,5.26674356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354639697,4.83364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354640363,5.26674356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354640559,0.9072,4319.2,4319.1,0.3114]
["bitfinex","ETHUSD",1757354640978,3.22244356,4319.2,4319.1,0.3114]
["bitfinex","ETHUSD",1757354641359,0.9072,4319.2,4319.1,0.3114]
["bitfinex","ETHUSD",1757354641565,3.22244356,4319.2,4319.1,0.3114]
["bitfinex","ETHUSD",1757354642102,3.22244356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354642505,0.9072,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354642665,3.22244356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354643418,3.52654356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354643579,2.5242,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354643931,0.9072,4319.2,4319.1,3.311]
["bitfinex","ETHUSD",1757354644072,2.31494887,4319.8,4319.1,6.79359716]
["bitfinex","ETHUSD",1757354644430,2.31494887,4319.8,4319.1,6.79358223]
["bitfinex","ETHUSD",1757354644953,0.001,4319.9,4319.4,2.31510047]
["bitfinex","ETHUSD",1757354645064,0.001,4319.9,4319.5,3.981]
["bitfinex","ETHUSD",1757354645266,0.001,4319.9,4319.8,0.309]
["bitfinex","ETHUSD",1757354645485,0.001,4319.9,4319.8,4.29]
["bitfinex","ETHUSD",1757354647330,2.31586839,4319.9,4319.8,3.981]
["bitfinex","ETHUSD",1757354647672,0.793,4319.9,4319.8,3.981]
["bitfinex","ETHUSD",1757354647906,0.793,4319.9,4319.8,4.29]
["bitfinex","ETHUSD",1757354648110,0.001,4319.9,4319.8,4.29]
["bitfinex","ETHUSD",1757354648312,0.001,4319.9,4319.8,7.29]
["bitfinex","ETHUSD",1757354649194,1.618,4319.9,4319.8,6.981]
["bitfinex","ETHUSD",1757354649382,3.93286839,4319.9,4319.8,6.981]
["bitfinex","ETHUSD",1757354649575,1.618,4319.9,4319.8,6.981]
["bitfinex","ETHUSD",1757354649881,0.001,4319.9,4319.8,6.981]
["bitfinex","ETHUSD",1757354650082,0.793,4319.9,4319.8,6.981]
["bitfinex","ETHUSD",1757354650323,0.793,4319.9,4319.1,0.002]
["bitfinex","ETHUSD",1757354650324,0.9072,4319.8,4319.1,0.002]
["bitfinex","ETHUSD",1757354650523,0.792,4319.6,4319.3,3.0]
["bitfinex","ETHUSD",1757354650667,3.41123636,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354650867,5.15763636,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354651161,2.409,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354651524,0.001,4319.9,4319.3,3.7445]
["bitfinex","ETHUSD",1757354651722,0.792,4319.8,4319.4,3.98]
["bitfinex","ETHUSD",1757354652076,0.792,4319.6,4319.4,3.98]
["bitfinex","ETHUSD",1757354652421,3.10704599,4319.6,4319.4,3.98]
["bitfinex","ETHUSD",1757354652721,4.72408276,4319.5,4319.4,6.98]
["bitfinex","ETHUSD",1757354652920,5.15758276,4319.5,4319.4,6.98]
["bitfinex","ETHUSD",1757354655221,4.72408276,4319.5,4319.4,3.98]
["bitfinex","ETHUSD",1757354655424,2.31518996,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757354655569,5.15768996,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757354658234,4.72418996,4319.3,4319.2,3.0]
["bitfinex","ETHUSD",1757354658412,1.3139,4319.9,4319.2,3.309]
["bitfinex","ETHUSD",1757354658572,0.001,4319.9,4319.3,4.7081]
["bitfinex","ETHUSD",1757354658935,0.792,4319.6,4319.3,3.979]
["bitfinex","ETHUSD",1757354659585,0.792,4319.4,4319.3,3.979]
["bitfinex","ETHUSD",1757354660055,3.10713636,4319.4,4319.3,3.979]
["bitfinex","ETHUSD",1757354660521,0.792,4319.4,4319.3,4.288]
["bitfinex","ETHUSD",1757354660726,0.792,4319.6,4319.3,4.288]
["bitfinex","ETHUSD",1757354660886,0.792,4319.4,4319.3,4.288]
["bitfinex","ETHUSD",1757354661505,3.1069251,4319.8,4319.3,5.49605]
["bitfinex","ETHUSD",1757354661715,0.792,4319.7,4319.3,4.288]
["bitfinex","ETHUSD",1757354661899,3.10713636,4319.4,4319.3,3.979]
["bitfinex","ETHUSD",1757354662108,0.792,4319.4,4319.3,4.288]
["bitfinex","ETHUSD",1757354662447,2.31486273,4320.0,4319.3,7.7235]
["bitfinex","ETHUSD",1757354662448,0.792,4320.0,4319.3,7.7235]
["bitfinex","ETHUSD",1757354662590,0.792,4320.0,4319.4,4.20805]
["bitfinex","ETHUSD",1757354662912,1.7464,4320.5,4319.5,3.979]
["bitfinex","ETHUSD",1757354662913,3.10693712,4319.8,4319.5,3.979]
["bitfinex","ETHUSD",1757354663117,0.793,4319.9,4319.7,0.309]
["bitfinex","ETHUSD",1757354663288,0.793,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354663493,0.793,4319.9,4319.8,7.288]
["bitfinex","ETHUSD",1757354664337,3.10786839,4319.9,4319.8,7.288]
["bitfinex","ETHUSD",1757354665145,3.10786839,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354665603,0.793,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354665805,3.10786839,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354666199,3.41196839,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354666448,4.72486839,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354668442,2.41,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354668844,4.72486839,4319.9,4319.8,6.979]
["bitfinex","ETHUSD",1757354669051,5.86233187,4319.9,4319.8,3.979]
["bitfinex","ETHUSD",1757354669204,0.792,4319.4,4319.1,0.002]
["bitfinex","ETHUSD",1757354669549,3.10713636,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354669848,3.10713636,4319.4,4319.3,3.309]
["bitfinex","ETHUSD",1757354670256,0.792,4319.4,4319.3,3.309]
["bitfinex","ETHUSD",1757354671338,3.40693636,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354671546,4.67533636,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354672433,4.65533636,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1757354673127,4.65533636,4319.4,4319.2,3.978]
["bitfinex","ETHUSD",1757354673128,3.10718996,4319.3,4319.2,6.978]
["bitfinex","ETHUSD",1757354673336,4.95608996,4319.3,4319.2,6.978]
["bitfinex","ETHUSD",1757354673541,5.25588996,4319.3,4319.2,6.978]
["bitfinex","ETHUSD",1757354673743,4.79058996,4319.3,4319.2,6.978]
["bitfinex","ETHUSD",1757354675028,3.10724356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354675277,5.16542691,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354675469,5.93052691,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354676678,9.90752691,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354677245,10.12241513,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354679400,9.90752691,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354680807,8.35164356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354681578,9.11674356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354682122,2.31519372,4319.3,4319.1,0.3103]
["bitfinex","ETHUSD",1757354682320,2.31500884,4319.7,4319.1,0.7765]
["bitfinex","ETHUSD",1757354682468,0.4653,4320.3,4319.2,2.78138999]
["bitfinex","ETHUSD",1757354682469,2.31482417,4320.0,4319.2,2.78138999]
["bitfinex","ETHUSD",1757354682664,3.976,4320.3,4319.3,0.8407031]
["bitfinex","ETHUSD",1757354683019,3.10788156,4319.9,4319.8,0.3083]
["bitfinex","ETHUSD",1757354683167,2.31588156,4319.9,4319.8,0.3083]
["bitfinex","ETHUSD",1757354683822,0.792,4319.5,4319.4,3.976]
["bitfinex","ETHUSD",1757354683999,0.9072,4319.5,4319.4,4.7505]
["bitfinex","ETHUSD",1757354685409,0.001,4319.9,4319.4,8.082]
["bitfinex","ETHUSD",1757354685619,0.001,4319.9,4319.5,1.50591809]
["bitfinex","ETHUSD",1757354685784,0.001,4319.9,4319.5,4.50591809]
["bitfinex","ETHUSD",1757354686128,0.792,4319.7,4319.4,3.976]
["bitfinex","ETHUSD",1757354686305,0.9072,4319.5,4319.4,3.976]
["bitfinex","ETHUSD",1757354686515,0.9072,4319.5,4319.4,4.7505]
["bitfinex","ETHUSD",1757354687770,0.9072,4319.5,4319.4,4.2843]
["bitfinex","ETHUSD",1757354689216,0.792,4319.4,4319.1,0.002]
["bitfinex","ETHUSD",1757354689516,3.10724356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354689806,3.40704356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354690016,5.14074356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354691511,9.11474356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354692012,8.64944356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354693007,7.08124356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354693322,5.14074356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354693481,6.08038691,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354696781,6.29497265,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354701023,10.26797265,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354701330,6.28824356,4319.2,4319.1,0.3058]
["bitfinex","ETHUSD",1757354701513,7.08024356,4319.2,4319.1,0.3058]
["bitfinex","ETHUSD",1757354701714,6.28824356,4319.2,4319.1,0.3058]
["bitfinex","ETHUSD",1757354701914,7.08024356,4319.2,4319.1,0.3058]
["bitfinex","ETHUSD",1757354702815,7.08024356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354703736,0.001,4319.5,4319.1,0.7417]
["bitfinex","ETHUSD",1757354703921,0.001,4319.5,4319.2,0.4359]
["bitfinex","ETHUSD",1757354704391,0.001,4319.5,4319.4,0.3038]
["bitfinex","ETHUSD",1757354705101,0.001,4319.5,4319.4,0.7397]
["bitfinex","ETHUSD",1757354705433,0.001,4319.5,4319.4,1.0712]
["bitfinex","ETHUSD",1757354706287,0.001,4319.5,4319.4,0.7397]
["bitfinex","ETHUSD",1757354706838,0.001,4319.5,4319.4,0.3038]
["bitfinex","ETHUSD",1757354707810,0.001,4319.5,4319.4,0.99842051]
["bitfinex","ETHUSD",1757354708236,0.001,4319.5,4319.4,1.43432051]
["bitfinex","ETHUSD",1757354709301,0.793,4319.5,4319.4,0.99842051]
["bitfinex","ETHUSD",1757354709642,4.64898276,4319.5,4319.4,0.69462051]
["bitfinex","ETHUSD",1757354709809,4.64898276,4319.5,4319.1,0.002]
["bitfinex","ETHUSD",1757354710012,3.10724356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354710226,0.792,4319.2,4319.1,0.4018]
["bitfinex","ETHUSD",1757354710414,0.792,4319.2,4319.1,0.7056]
["bitfinex","ETHUSD",1757354711045,3.10724356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354711247,5.09364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354713047,9.06364356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354714612,9.27811304,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354714819,9.40679261,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354715018,10.57908825,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354715905,10.57906857,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757354717475,2.31616376,4319.4,4319.1,0.002]
["bitfinex","ETHUSD",1757354717476,0.001,4319.4,4319.1,0.7417]
["bitfinex","ETHUSD",1757354717609,0.001,4319.4,4319.2,0.4359]
["bitfinex","ETHUSD",1757354718062,0.001,4319.4,4319.1,0.688027]
["bitfinex","ETHUSD",1757354718063,0.793,4319.4,4319.3,0.7397]
["bitfinex","ETHUSD",1757354718278,0.001,4319.4,4319.3,0.7397]
["bitfinex","ETHUSD",1757354718981,0.001,4319.4,4319.3,4.0293]
["bitfinex","ETHUSD",1757354719270,0.001,4319.4,4319.3,4.38361312]
["bitfinex","ETHUSD",1757354720624,0.001,4319.4,4319.3,1.38361312]
["bitfinex","ETHUSD",1757354720946,0.001,4319.4,4319.3,0.7397]
["bitfinex","ETHUSD",1757354721113,0.001,4319.4,4319.3,4.7087]
["bitfinex","ETHUSD",1757354722448,0.001,4319.4,4319.3,7.7087]
["bitfinex","ETHUSD",1757354722621,0.001,4319.4,4319.3,10.02388996]
["bitfinex","ETHUSD",1757354723538,0.001,4319.4,4319.3,10.31348996]
["bitfinex","ETHUSD",1757354723742,0.001,4319.4,4319.3,11.64602806]
["bitfinex","ETHUSD",1757354724235,0.001,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757354724444,0.001,4319.9,4319.8,11.05992198]
["bitfinex","ETHUSD",1757354724634,0.001,4319.9,4319.8,12.08922198]
["bitfinex","ETHUSD",1757354726050,0.001,4319.9,4319.8,11.79962198]
["bitfinex","ETHUSD",1757354726250,0.001,4319.9,4319.8,13.21108361]
["bitfinex","ETHUSD",1757354728567,0.001,4319.9,4319.8,10.89616163]
["bitfinex","ETHUSD",1757354728769,0.001,4319.9,4319.8,13.21108361]
["bitfinex","ETHUSD",1757354730248,0.001,4319.9,4319.8,10.89616163]
["bitfinex","ETHUSD",1757354730450,0.001,4319.9,4319.8,8.743]
["bitfinex","ETHUSD",1757354731786,0.001,4319.9,4319.8,9.0294]
["bitfinex","ETHUSD",1757354732107,0.02,4320.9,4319.8,9.0294]
["bitfinex","ETHUSD",1757354732108,0.02,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1757354732234,0.025,4321.8,4321.0,3.0]
["bitfinex","ETHUSD",1757354732438,0.025,4321.8,4321.2,3.0]
["bitfinex","ETHUSD",1757354732635,2.76964605,4321.7,4321.4,3.0]
["bitfinex","ETHUSD",1757354732851,0.1152,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757354733062,0.1152,4321.1,4321.0,9.5666791]
["bitfinex","ETHUSD",1757354733338,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757354733637,0.025,4321.8,4321.7,11.8196956]
["bitfinex","ETHUSD",1757354733950,0.025,4321.8,4321.7,11.34330425]
["bitfinex","ETHUSD",1757354734757,0.025,4321.8,4321.7,11.79900425]
["bitfinex","ETHUSD",1757354736680,0.025,4321.8,4321.7,11.79800425]
["bitfinex","ETHUSD",1757354737697,0.025,4321.8,4321.7,5.5191]
["bitfinex","ETHUSD",1757354737895,0.025,4321.8,4321.7,9.1967]
["bitfinex","ETHUSD",1757354738300,0.025,4321.8,4321.7,9.4831]
["bitfinex","ETHUSD",1757354738800,0.025,4321.8,4321.7,11.79700425]
["bitfinex","ETHUSD",1757354740110,0.025,4321.8,4321.7,12.26750425]
["bitfinex","ETHUSD",1757354740682,0.025,4321.8,4321.7,11.79700425]
["bitfinex","ETHUSD",1757354742169,0.025,4321.8,4321.7,5.2327]
["bitfinex","ETHUSD",1757354742370,1.1225,4321.8,4321.7,5.2327]
["bitfinex","ETHUSD",1757354742562,1.1225,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354742563,2.3017,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354742962,2.7574,4321.8,4321.7,5.2327]
["bitfinex","ETHUSD",1757354743224,2.3017,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354744143,2.3017,4321.8,4321.7,11.50960425]
["bitfinex","ETHUSD",1757354744914,0.817,4321.8,4321.7,11.50960425]
["bitfinex","ETHUSD",1757354745121,0.817,4321.8,4321.7,11.79600425]
["bitfinex","ETHUSD",1757354745465,0.817,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354745660,1.1225,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354745899,0.817,4321.8,4321.7,11.50960425]
["bitfinex","ETHUSD",1757354746112,0.817,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354746315,1.1225,4321.8,4321.7,9.1957]
["bitfinex","ETHUSD",1757354746514,2.7574,4321.8,4321.7,5.2327]
["bitfinex","ETHUSD",1757354746720,2.7574,4321.8,4321.7,9.1947]
["bitfinex","ETHUSD",1757354746914,3.26651808,4321.8,4321.7,9.1947]
["bitfinex","ETHUSD",1757354747077,3.26651808,4321.8,4321.7,8.739]
["bitfinex","ETHUSD",1757354748706,5.58036879,4321.8,4321.7,8.739]
["bitfinex","ETHUSD",1757354749165,3.26651808,4321.8,4321.7,8.739]
["bitfinex","ETHUSD",1757354749986,5.58036879,4321.8,4321.7,8.738]
["bitfinex","ETHUSD",1757354750292,3.26651808,4321.8,4321.7,8.738]
["bitfinex","ETHUSD",1757354750810,5.58036879,4321.8,4321.7,8.738]
["bitfinex","ETHUSD",1757354751312,3.26651808,4321.8,4321.7,8.738]
["bitfinex","ETHUSD",1757354751512,5.58036879,4321.8,4321.7,8.738]
["bitfinex","ETHUSD",1757354752591,5.58136879,4321.8,4321.7,8.738]
["bitfinex","ETHUSD",1757354753114,5.58136879,4321.8,4321.7,5.738]
["bitfinex","ETHUSD",1757354754538,5.58136879,4321.8,4321.7,5.737]
["bitfinex","ETHUSD",1757354754838,5.58136879,4321.8,4321.0,1.776]
["bitfinex","ETHUSD",1757354754839,3.10622554,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354755037,3.10622554,4321.1,4321.0,8.736]
["bitfinex","ETHUSD",1757354755038,2.7324,4321.1,4321.0,8.736]
["bitfinex","ETHUSD",1757354755348,2.7324,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354755485,2.7324,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354755486,5.04662554,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354755690,2.2767,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354755889,1.9712,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354756145,0.792,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354757430,3.10622554,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354758026,4.59092554,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354758394,2.2767,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354758641,4.59092554,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354758843,2.2767,4321.1,4321.0,5.736]
["bitfinex","ETHUSD",1757354759044,1.1792,4321.1,4321.0,6.0224]
["bitfinex","ETHUSD",1757354759247,0.02,4321.9,4321.0,6.0224]
["bitfinex","ETHUSD",1757354759248,10.63905435,4321.8,4321.1,5.31420906]
["bitfinex","ETHUSD",1757354759389,8.3252,4321.8,4321.2,3.96]
["bitfinex","ETHUSD",1757354759725,3.10590892,4321.7,4321.2,3.96]
["bitfinex","ETHUSD",1757354759886,4.28510892,4321.7,4321.2,3.96]
["bitfinex","ETHUSD",1757354760086,1.9712,4321.7,4321.2,3.96]
["bitfinex","ETHUSD",1757354760522,0.792,4321.7,4321.6,0.2864]
["bitfinex","ETHUSD",1757354760722,0.792,4321.7,4321.6,4.2464]
["bitfinex","ETHUSD",1757354760929,0.818,4321.8,4321.6,4.2464]
["bitfinex","ETHUSD",1757354763729,0.818,4321.8,4321.6,4.6989]
["bitfinex","ETHUSD",1757354763932,0.026,4321.8,4321.6,4.2464]
["bitfinex","ETHUSD",1757354765443,0.026,4321.8,4321.6,7.01284047]
["bitfinex","ETHUSD",1757354765632,0.026,4321.8,4321.6,4.6989]
["bitfinex","ETHUSD",1757354766431,0.026,4321.8,4321.6,4.2464]
["bitfinex","ETHUSD",1757354768760,0.026,4321.8,4321.7,5.76640425]
["bitfinex","ETHUSD",1757354768912,0.026,4321.8,4321.7,3.4525]
["bitfinex","ETHUSD",1757354769116,0.026,4321.8,4321.7,3.7621]
["bitfinex","ETHUSD",1757354770053,0.026,4321.8,4321.7,3.3096]
["bitfinex","ETHUSD",1757354773547,0.792,4321.6,4321.0,1.776]
["bitfinex","ETHUSD",1757354773735,1.2401,4321.5,4321.1,6.957]
["bitfinex","ETHUSD",1757354774081,1.2401,4321.4,4321.1,6.957]
["bitfinex","ETHUSD",1757354774622,0.9072,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354774822,2.9024,4321.1,4321.0,5.732]
["bitfinex","ETHUSD",1757354775028,2.9024,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354775249,2.9024,4321.1,4321.0,5.732]
["bitfinex","ETHUSD",1757354775767,2.9024,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354776279,1.214,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354776478,2.9024,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354776839,2.4541,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354778070,0.9072,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354778644,2.4541,4321.1,4321.0,8.732]
["bitfinex","ETHUSD",1757354779070,0.1152,4321.1,4321.0,9.0416]
["bitfinex","ETHUSD",1757354779291,0.026,4321.8,4321.1,3.0]
["bitfinex","ETHUSD",1757354779490,0.026,4321.8,4321.4,2.31406488]
["bitfinex","ETHUSD",1757354779784,0.026,4321.8,4321.7,0.3096]
["bitfinex","ETHUSD",1757354780083,0.026,4321.8,4321.7,7.2646]
["bitfinex","ETHUSD",1757354781769,0.026,4321.8,4321.7,6.955]
["bitfinex","ETHUSD",1757354781983,0.026,4321.8,4321.7,11.18930615]
["bitfinex","ETHUSD",1757354782345,0.026,4321.8,4321.7,8.8754019]
["bitfinex","ETHUSD",1757354782543,0.026,4321.8,4321.7,8.4229019]
["bitfinex","ETHUSD",1757354782744,0.026,4321.8,4321.7,10.73680615]
["bitfinex","ETHUSD",1757354783999,0.026,4321.8,4321.7,8.4229019]
["bitfinex","ETHUSD",1757354784958,0.026,4321.8,4321.7,6.955]
["bitfinex","ETHUSD",1757354785166,1.2661,4321.8,4321.7,6.955]
["bitfinex","ETHUSD",1757354785453,0.026,4321.8,4321.7,6.955]
["bitfinex","ETHUSD",1757354785669,0.026,4321.8,4321.7,7.2636]
["bitfinex","ETHUSD",1757354786282,0.026,4321.8,4321.7,9.57750425]
["bitfinex","ETHUSD",1757354786591,0.026,4321.8,4321.7,10.76665447]
["bitfinex","ETHUSD",1757354787098,0.026,4321.8,4321.7,8.45275022]
["bitfinex","ETHUSD",1757354787552,0.026,4321.8,4321.7,8.14315022]
["bitfinex","ETHUSD",1757354787898,0.026,4321.8,4321.7,8.45275022]
["bitfinex","ETHUSD",1757354788120,0.026,4321.8,4321.7,10.76665447]
["bitfinex","ETHUSD",1757354788254,0.026,4321.8,4321.7,8.45275022]
["bitfinex","ETHUSD",1757354788771,0.026,4321.8,4321.7,10.76665447]
["bitfinex","ETHUSD",1757354789180,0.026,4321.8,4321.7,10.99815447]
["bitfinex","ETHUSD",1757354789424,0.026,4321.8,4321.7,10.76665447]
["bitfinex","ETHUSD",1757354789773,0.026,4321.8,4321.7,8.45275022]
["bitfinex","ETHUSD",1757354790006,0.026,4321.8,4321.7,7.2636]
["bitfinex","ETHUSD",1757354790719,1.5729,4321.8,4321.7,6.954]
["bitfinex","ETHUSD",1757354791061,1.5729,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1757354791263,2.0172,4321.8,4321.7,6.953]
["bitfinex","ETHUSD",1757354792400,1.5729,4321.8,4321.7,6.953]
["bitfinex","ETHUSD",1757354793525,5.12305071,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1757354793666,5.12305071,4321.8,4321.7,6.952]
["bitfinex","ETHUSD",1757354793667,5.5581466,4321.8,4321.7,6.952]
["bitfinex","ETHUSD",1757354794306,5.5581466,4321.8,4321.7,3.952]
["bitfinex","ETHUSD",1757354794524,5.5581466,4321.8,4321.0,1.776]
["bitfinex","ETHUSD",1757354794525,0.1152,4321.7,4321.0,1.776]
["bitfinex","ETHUSD",1757354794716,3.39372554,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354795003,4.95992554,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354795205,2.6457,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354795360,4.95992554,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354795559,5.68733103,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354795816,3.37310549,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354796007,2.6457,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354796223,4.95992554,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354796763,2.6457,4321.1,4321.0,5.728]
["bitfinex","ETHUSD",1757354797572,0.026,4321.8,4321.0,6.0138]
["bitfinex","ETHUSD",1757354797779,0.026,4321.8,4321.1,5.31422252]
["bitfinex","ETHUSD",1757354798085,0.026,4321.8,4321.2,6.26616821]
["bitfinex","ETHUSD",1757354798285,0.818,4321.8,4321.2,6.26616821]
["bitfinex","ETHUSD",1757354798519,0.818,4321.8,4321.7,0.2858]
["bitfinex","ETHUSD",1757354798520,0.026,4321.8,4321.7,0.2858]
["bitfinex","ETHUSD",1757354798674,0.3135,4321.8,4321.7,3.952]
["bitfinex","ETHUSD",1757354799659,0.026,4321.8,4321.7,3.952]
["bitfinex","ETHUSD",1757354799948,0.026,4321.8,4321.7,6.952]
["bitfinex","ETHUSD",1757354800522,0.026,4321.8,4321.7,7.2378]
["bitfinex","ETHUSD",1757354800806,2.2274,4321.8,4321.7,6.952]
["bitfinex","ETHUSD",1757354801608,0.818,4321.8,4321.7,7.2378]
["bitfinex","ETHUSD",1757354801834,0.818,4321.8,4321.7,6.952]
["bitfinex","ETHUSD",1757354803358,2.6717,4321.8,4321.7,6.952]
["bitfinex","ETHUSD",1757354804320,2.6717,4321.8,4321.7,6.95]
["bitfinex","ETHUSD",1757354804755,2.6717,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1757354804957,2.6717,4321.8,4321.7,6.95]
["bitfinex","ETHUSD",1757354805157,4.98555071,4321.8,4321.7,6.95]
["bitfinex","ETHUSD",1757354805355,0.792,4321.5,4321.0,1.776]
["bitfinex","ETHUSD",1757354805572,0.792,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757354805774,2.2014,4321.3,4321.1,3.95]
["bitfinex","ETHUSD",1757354805989,2.2014,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757354806362,0.792,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354806579,0.792,4321.1,4321.0,6.0118]
["bitfinex","ETHUSD",1757354806886,3.10607003,4321.4,4321.0,6.0118]
["bitfinex","ETHUSD",1757354807056,0.792,4321.2,4321.0,6.0118]
["bitfinex","ETHUSD",1757354807764,1.9139,4321.2,4321.0,5.726]
["bitfinex","ETHUSD",1757354807945,1.4094,4321.1,4321.0,5.726]
["bitfinex","ETHUSD",1757354808145,2.2014,4321.1,4321.0,5.726]
["bitfinex","ETHUSD",1757354809091,0.792,4321.1,4321.0,6.0118]
["bitfinex","ETHUSD",1757354810147,0.792,4321.1,4321.0,5.726]
["bitfinex","ETHUSD",1757354810351,2.2014,4321.1,4321.0,5.726]
["bitfinex","ETHUSD",1757354810549,4.51562554,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354810749,4.51562554,4321.1,4321.0,5.725]
["bitfinex","ETHUSD",1757354810750,5.29539822,4321.1,4321.0,5.725]
["bitfinex","ETHUSD",1757354810976,4.95992554,4321.1,4321.0,5.725]
["bitfinex","ETHUSD",1757354811799,4.95992554,4321.1,4321.0,1.776]
["bitfinex","ETHUSD",1757354811951,4.95992554,4321.1,4321.0,5.725]
["bitfinex","ETHUSD",1757354812567,4.95992554,4321.1,4320.8,0.002]
["bitfinex","ETHUSD",1757354812568,2.31433266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354812770,2.31433266,4320.9,4320.8,3.95]
["bitfinex","ETHUSD",1757354813073,5.69897848,4320.9,4320.8,3.95]
["bitfinex","ETHUSD",1757354813263,5.69897848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354814088,5.91390449,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354815295,9.64697848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354818527,5.69897848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354818692,9.64697848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354820598,5.25467848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354820823,9.20267848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354821023,9.64697848,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354821326,8.2807,4321.5,4320.8,0.3139]
["bitfinex","ETHUSD",1757354821488,2.31431838,4321.0,4320.8,0.3139]
["bitfinex","ETHUSD",1757354821819,3.947,4321.4,4320.8,0.3139]
["bitfinex","ETHUSD",1757354821820,2.3140687,4321.4,4320.8,0.3139]
["bitfinex","ETHUSD",1757354822026,0.792,4321.1,4320.8,0.3139]
["bitfinex","ETHUSD",1757354822322,2.31406488,4321.4,4320.8,0.3139]
["bitfinex","ETHUSD",1757354822524,2.31423135,4321.1,4320.8,0.3139]
["bitfinex","ETHUSD",1757354822723,0.792,4321.0,4320.8,0.3139]
["bitfinex","ETHUSD",1757354823634,2.31423135,4321.1,4320.8,0.3139]
["bitfinex","ETHUSD",1757354823635,0.792,4321.1,4320.8,0.3139]
["bitfinex","ETHUSD",1757354823815,0.792,4321.1,4320.9,0.4661]
["bitfinex","ETHUSD",1757354824016,0.792,4321.0,4320.8,0.42809]
["bitfinex","ETHUSD",1757354824379,0.792,4321.1,4320.9,0.3119]
["bitfinex","ETHUSD",1757354824822,0.792,4321.0,4320.9,0.3119]
["bitfinex","ETHUSD",1757354825397,0.792,4321.0,4320.8,0.42809]
["bitfinex","ETHUSD",1757354825398,0.1152,4320.9,4320.8,0.42809]
["bitfinex","ETHUSD",1757354825599,4.82033266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354825828,0.9072,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354826141,0.9072,4320.9,4320.8,0.78]
["bitfinex","ETHUSD",1757354827140,0.9072,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354827141,3.22153266,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354828037,4.68393266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354828642,5.86566015,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354828844,4.68393266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354829434,5.12203266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354829716,4.68393266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354829916,3.22153266,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354830150,0.792,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354830827,3.10633266,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354831418,3.10633266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354831623,5.00683266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354831968,0.792,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354832336,3.10633266,4320.9,4320.8,0.3139]
["bitfinex","ETHUSD",1757354832735,3.10633266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354833066,4.56873266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354833570,4.26703266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354833773,4.56873266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354834063,5.73893918,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354834468,5.95382639,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354834656,9.89882639,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354835349,10.02779486,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354841996,10.52283996,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354843210,10.02779486,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354843404,10.02879486,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354847936,6.08379486,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354848120,10.02679486,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757354848639,10.02679486,4320.9,4320.4,1e-08]
["bitfinex","ETHUSD",1757354848640,3.10654692,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1757354848846,7.94602127,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1757354848994,9.84652127,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1757354850506,3.10676123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1757354850836,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757354850992,8.6766926,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757354851192,10.2425926,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757354857044,5.8391926,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757354857245,9.7801926,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757354857545,10.2310926,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757354862241,10.2310926,4319.9,4319.8,0.00200001]
["bitfinex","ETHUSD",1757354867912,10.2310926,4319.9,4318.8,0.4597]
["bitfinex","ETHUSD",1757354867913,0.792,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354868094,7.04651161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354868408,7.26068945,4318.7,4318.6,0.28800001]
["bitfinex","ETHUSD",1757354869212,7.26068945,4318.7,4318.6,0.72270001]
["bitfinex","ETHUSD",1757354869722,7.26068945,4318.7,4318.6,0.28800001]
["bitfinex","ETHUSD",1757354872315,7.04651161,4318.7,4318.6,0.72270001]
["bitfinex","ETHUSD",1757354873065,7.04651161,4318.7,4318.6,0.28800001]
["bitfinex","ETHUSD",1757354873814,7.04651161,4318.7,4318.6,0.72270001]
["bitfinex","ETHUSD",1757354874397,7.98270857,4318.7,4318.6,0.28800001]
["bitfinex","ETHUSD",1757354876247,7.98270857,4318.7,4318.6,0.72270001]
["bitfinex","ETHUSD",1757354876248,7.04551161,4318.7,4318.6,0.72270001]
["bitfinex","ETHUSD",1757354878220,8.45171161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354878421,8.6661048,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354878746,8.79474046,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354879049,9.65964987,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354879343,8.54464987,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354879644,8.54464987,4318.7,4318.6,0.28800001]
["bitfinex","ETHUSD",1757354881072,8.54464987,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354881232,9.71854987,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354881433,9.71862768,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354882837,4.60672768,4318.7,4318.6,0.31420001]
["bitfinex","ETHUSD",1757354883178,7.38761783,4318.7,4318.6,0.76880001]
["bitfinex","ETHUSD",1757354883576,7.38761783,4318.7,4318.6,0.31420001]
["bitfinex","ETHUSD",1757354884775,8.85051783,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354884978,8.56151783,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354885275,9.64921541,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354886503,8.47531541,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354887803,10.37791541,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757354889612,3.10767247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757354889782,7.38677869,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757354889958,7.38677869,4318.4,4318.0,0.002]
["bitfinex","ETHUSD",1757354889959,3.10783335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757354890164,7.25722611,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757354890675,8.72012611,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757354891028,8.84883442,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757354891187,9.28853442,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757354891384,9.28853442,4318.1,4317.6,0.002]
["bitfinex","ETHUSD",1757354891385,3.10799425,4317.8,4317.6,0.002]
["bitfinex","ETHUSD",1757354891692,3.10799425,4317.8,4317.1,0.022]
["bitfinex","ETHUSD",1757354891693,0.792,4317.5,4317.1,0.022]
["bitfinex","ETHUSD",1757354891896,3.10831613,4317.2,4317.1,0.022]
["bitfinex","ETHUSD",1757354892092,7.04331613,4317.2,4317.1,0.022]
["bitfinex","ETHUSD",1757354892312,7.04331613,4317.2,4317.1,0.3362]
["bitfinex","ETHUSD",1757354893781,7.04331613,4317.2,4317.1,0.022]
["bitfinex","ETHUSD",1757354893986,9.9992621,4317.2,4317.1,0.022]
["bitfinex","ETHUSD",1757354896470,18.22716073,4317.2,4317.1,0.022]
["bitfinex","ETHUSD",1757354897336,18.22716073,4317.2,4316.8,0.027]
["bitfinex","ETHUSD",1757354897337,3.1084771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757354897479,9.60007513,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757354897833,11.50267513,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757354898199,11.37426331,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757354898635,11.5025685,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757354898976,3.10858442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757354899331,8.76920333,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757354899486,10.67180333,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757354900327,10.45808736,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757354904829,3.10874543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757354905030,7.04274543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757354905326,7.04274543,4316.4,4315.1,0.02]
["bitfinex","ETHUSD",1757354905327,3.10938969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757354905530,7.04338969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757354905825,8.50628969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757354906129,8.50628969,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757354906130,3.10955081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757354906339,7.04255081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354906499,9.99486716,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354908328,10.43456716,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354910129,9.99486716,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757354910329,2.31755081,4314.9,4314.8,0.76880001]
["bitfinex","ETHUSD",1757354910513,2.31748458,4315.1,4314.8,0.82810001]
["bitfinex","ETHUSD",1757354910828,0.792,4315.2,4314.9,0.5139]
["bitfinex","ETHUSD",1757354911029,3.10939713,4315.2,4315.1,0.3142]
["bitfinex","ETHUSD",1757354911183,2.31739713,4315.2,4315.1,0.3142]
["bitfinex","ETHUSD",1757354911386,2.31739713,4315.2,4315.1,0.7813]
["bitfinex","ETHUSD",1757354911600,3.10939713,4315.2,4315.1,0.7813]
["bitfinex","ETHUSD",1757354911799,0.792,4315.2,4315.1,0.7813]
["bitfinex","ETHUSD",1757354912003,3.10938969,4315.2,4315.1,0.7813]
["bitfinex","ETHUSD",1757354914306,3.10938969,4315.2,4315.1,0.3142]
["bitfinex","ETHUSD",1757354914510,7.04238969,4315.2,4315.1,0.3142]
["bitfinex","ETHUSD",1757354916403,7.04238969,4315.2,4315.1,0.3162]
["bitfinex","ETHUSD",1757354918002,9.32155735,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757354919551,7.04238969,4315.2,4315.1,0.3014]
["bitfinex","ETHUSD",1757354922120,7.04138969,4315.2,4315.1,0.3014]
["bitfinex","ETHUSD",1757354922936,3.10938969,4315.2,4315.1,0.3014]
["bitfinex","ETHUSD",1757354923142,7.04138969,4315.2,4315.1,0.3014]
["bitfinex","ETHUSD",1757354925377,7.04038969,4315.2,4315.1,0.3014]
["bitfinex","ETHUSD",1757354927079,3.10938969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757354927282,7.04038969,4315.2,4315.1,0.3014]
["bitfinex","ETHUSD",1757354927982,8.81898969,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757354928188,17.76461735,4315.2,4315.1,0.002]
["bitfinex","ETHUSD",1757354928390,0.792,4315.0,4314.8,1e-08]
["bitfinex","ETHUSD",1757354928694,3.10965823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354928988,7.66789655,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354929188,9.16059655,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354929394,11.03944387,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354930170,3.10965823,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354930374,6.24765823,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354930973,7.03965823,4314.7,4314.6,0.3014]
["bitfinex","ETHUSD",1757354931979,7.03965823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354932388,7.03965823,4314.7,4314.6,0.3014]
["bitfinex","ETHUSD",1757354933308,7.03965823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354933613,7.03965823,4314.7,4314.6,0.3014]
["bitfinex","ETHUSD",1757354933825,3.10965823,4314.7,4314.6,0.3014]
["bitfinex","ETHUSD",1757354934133,7.24096662,4315.2,4314.6,0.7685]
["bitfinex","ETHUSD",1757354934268,2.31753487,4315.0,4314.7,0.0197]
["bitfinex","ETHUSD",1757354934467,2.31765823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354934895,0.792,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354935321,3.10965823,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354936594,3.10965823,4314.7,4314.6,0.3014]
["bitfinex","ETHUSD",1757354937287,3.10965823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757354938015,3.10965823,4314.7,4314.6,0.3014]
["bitfinex","ETHUSD",1757354938572,3.10965823,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354938835,0.792,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354939314,3.10965823,4314.7,4314.6,0.7685]
["bitfinex","ETHUSD",1757354940278,0.001,4315.2,4314.6,2.5672]
["bitfinex","ETHUSD",1757354940519,0.001,4315.2,4314.7,4.39137288]
["bitfinex","ETHUSD",1757354940823,0.001,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757354940974,0.001,4315.2,4315.1,0.2994]
["bitfinex","ETHUSD",1757354941171,0.001,4315.2,4315.1,6.11094339]
["bitfinex","ETHUSD",1757354943183,0.001,4315.2,4315.1,10.03894339]
["bitfinex","ETHUSD",1757354943403,0.001,4315.2,4315.1,11.27459194]
["bitfinex","ETHUSD",1757354946443,0.1152,4315.6,4315.1,11.27459194]
["bitfinex","ETHUSD",1757354946444,0.001,4316.1,4315.6,2.3171749]
["bitfinex","ETHUSD",1757354946642,0.001,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757354946846,0.001,4316.1,4316.0,5.64942974]
["bitfinex","ETHUSD",1757354947030,0.001,4316.1,4316.0,6.10066014]
["bitfinex","ETHUSD",1757354947345,0.001,4316.1,4316.0,6.78452328]
["bitfinex","ETHUSD",1757354948831,0.001,4316.1,4316.0,6.80422328]
["bitfinex","ETHUSD",1757354949041,0.1162,4316.1,4316.0,6.80422328]
["bitfinex","ETHUSD",1757354952112,0.025,4316.8,4316.1,33.0]
["bitfinex","ETHUSD",1757354952312,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757354952517,0.025,4316.8,4316.7,11.56054286]
["bitfinex","ETHUSD",1757354955576,0.025,4316.8,4316.7,8.93465844]
["bitfinex","ETHUSD",1757354956433,0.025,4316.8,4316.7,11.25124286]
["bitfinex","ETHUSD",1757354956825,0.025,4316.8,4316.7,11.25024286]
["bitfinex","ETHUSD",1757354956826,1.0794,4316.8,4316.7,11.25024286]
["bitfinex","ETHUSD",1757354957383,1.8438,4316.8,4316.7,8.93365844]
["bitfinex","ETHUSD",1757354957678,1.8438,4316.8,4316.7,8.702]
["bitfinex","ETHUSD",1757354957888,0.025,4316.8,4316.7,8.702]
["bitfinex","ETHUSD",1757354958089,1.3922,4316.8,4316.7,8.702]
["bitfinex","ETHUSD",1757354958266,1.3922,4316.8,4316.7,4.778]
["bitfinex","ETHUSD",1757354958429,1.8438,4316.8,4316.7,8.702]
["bitfinex","ETHUSD",1757354958624,2.31658442,4316.7,4315.7,0.69503571]
["bitfinex","ETHUSD",1757354958826,0.792,4316.3,4315.9,1.778]
["bitfinex","ETHUSD",1757354959030,0.1152,4315.9,4315.7,1.778]
["bitfinex","ETHUSD",1757354959367,1.1048,4315.8,4315.7,1.778]
["bitfinex","ETHUSD",1757354959545,0.1152,4315.9,4315.7,8.32841404]
["bitfinex","ETHUSD",1757354959749,0.1152,4315.9,4315.8,3.0]
["bitfinex","ETHUSD",1757354960949,1.934,4315.9,4315.8,3.0]
["bitfinex","ETHUSD",1757354961143,1.934,4315.9,4315.7,1.778]
["bitfinex","ETHUSD",1757354961373,0.428,4315.9,4315.8,6.923]
["bitfinex","ETHUSD",1757354962038,1.934,4315.9,4315.8,6.923]
["bitfinex","ETHUSD",1757354962639,4.25101383,4315.9,4315.8,6.923]
["bitfinex","ETHUSD",1757354962984,4.25101383,4315.9,4315.8,3.0]
["bitfinex","ETHUSD",1757354963133,4.25101383,4315.9,4315.7,1.778]
["bitfinex","ETHUSD",1757354963134,0.792,4315.8,4315.7,1.778]
["bitfinex","ETHUSD",1757354963335,0.792,4315.8,4315.7,5.701]
["bitfinex","ETHUSD",1757354963336,4.61506751,4315.8,4315.7,5.701]
["bitfinex","ETHUSD",1757354963537,4.92786751,4315.8,4315.7,5.701]
["bitfinex","ETHUSD",1757354964153,0.1152,4315.9,4315.7,6.0103]
["bitfinex","ETHUSD",1757354964491,0.02,4316.9,4316.1,2.31690229]
["bitfinex","ETHUSD",1757354964492,1.0544,4316.7,4316.1,2.31690229]
["bitfinex","ETHUSD",1757354964799,1.0544,4316.7,4315.8,6.62421621]
["bitfinex","ETHUSD",1757354964800,0.025,4316.8,4316.6,3.3093]
["bitfinex","ETHUSD",1757354964998,0.025,4316.8,4316.7,6.94616584]
["bitfinex","ETHUSD",1757354965283,0.025,4316.8,4316.7,6.923]
["bitfinex","ETHUSD",1757354965440,0.025,4316.8,4316.7,8.13333]
["bitfinex","ETHUSD",1757354965639,0.025,4316.8,4316.7,10.44991442]
["bitfinex","ETHUSD",1757354966456,0.025,4316.8,4316.7,8.13333]
["bitfinex","ETHUSD",1757354966792,1.3922,4316.8,4316.7,6.923]
["bitfinex","ETHUSD",1757354966940,3.70873076,4316.8,4316.7,6.923]
["bitfinex","ETHUSD",1757354967288,4.95233076,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757354967434,2.6358,4316.8,4316.7,6.923]
["bitfinex","ETHUSD",1757354967644,4.95233076,4316.8,4316.7,6.923]
["bitfinex","ETHUSD",1757354967851,2.6358,4316.8,4316.7,6.923]
["bitfinex","ETHUSD",1757354968688,2.6358,4316.8,4316.5,1.778]
["bitfinex","ETHUSD",1757354968689,3.10863809,4316.6,4316.5,1.778]
["bitfinex","ETHUSD",1757354968890,2.1592,4316.6,4316.5,3.588]
["bitfinex","ETHUSD",1757354969177,4.92743809,4316.6,4316.5,3.588]
["bitfinex","ETHUSD",1757354969954,2.1592,4316.6,4316.5,3.588]
["bitfinex","ETHUSD",1757354970157,3.13354523,4316.8,4316.6,3.0]
["bitfinex","ETHUSD",1757354970361,3.13454523,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354970567,4.50174523,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354970764,4.95334523,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354972269,2.6368,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354972466,2.1852,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354972668,1.8724,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354973072,4.47933076,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354973566,1.8724,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354973798,0.818,4316.8,4316.7,4.2163]
["bitfinex","ETHUSD",1757354974020,0.818,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354974313,0.026,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354974483,0.3164,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354974668,4.46353076,4316.8,4316.7,3.922]
["bitfinex","ETHUSD",1757354974873,4.46353076,4316.8,4316.7,6.922]
["bitfinex","ETHUSD",1757354975504,4.92463076,4316.8,4316.7,6.922]
["bitfinex","ETHUSD",1757354977522,0.792,4316.3,4316.1,0.002]
["bitfinex","ETHUSD",1757354977820,2.31664833,4316.6,4314.8,3.948]
["bitfinex","ETHUSD",1757354977821,3.10955081,4314.9,4314.8,3.948]
["bitfinex","ETHUSD",1757354977991,4.43855081,4314.9,4314.8,0.53]
["bitfinex","ETHUSD",1757354979015,4.43855081,4314.9,4314.6,0.002]
["bitfinex","ETHUSD",1757354979016,3.10960452,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757354979240,3.10981939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757354979416,3.40021939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757354979732,4.89991939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757354987451,8.36081939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757354987727,8.82191939,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757354988075,9.99280271,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757354993970,3.10992684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757354994166,7.03192684,4314.2,4313.8,0.027]
["bitfinex","ETHUSD",1757354994364,3.22528804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354994551,7.14728804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354994750,17.89493027,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354998463,18.01594594,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757354998662,21.01594594,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355000531,17.09394594,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355000693,21.01594594,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355004310,21.22856223,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355005368,21.3561352,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355006279,21.84701235,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355007135,21.84701235,4313.9,4313.8,0.31210001]
["bitfinex","ETHUSD",1757355007136,12.34291235,4313.9,4313.8,0.31210001]
["bitfinex","ETHUSD",1757355007318,15.77528589,4313.9,4313.8,0.31210001]
["bitfinex","ETHUSD",1757355007642,15.77528589,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355007934,16.56728589,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355008493,17.0593742,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355008688,16.56742454,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355008919,18.83717416,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355009433,21.83718154,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757355010147,3.11046424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757355010292,14.80508926,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757355010491,15.09198926,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757355010719,16.58288926,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757355011036,3.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757355011204,3.45220411,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757355011409,9.22284107,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757355011607,5.30084107,4312.9,4312.8,0.31210001]
["bitfinex","ETHUSD",1757355011808,3.11062551,4312.9,4312.8,0.75440001]
["bitfinex","ETHUSD",1757355012013,7.03262551,4312.9,4312.8,0.75440001]
["bitfinex","ETHUSD",1757355012528,7.03262551,4312.9,4312.8,0.31210001]
["bitfinex","ETHUSD",1757355013041,7.03262551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757355013338,9.18829,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757355013635,10.53518682,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757355014174,9.49978682,4312.9,4312.8,0.31210001]
["bitfinex","ETHUSD",1757355016241,5.57778682,4312.9,4312.8,0.31210001]
["bitfinex","ETHUSD",1757355016422,9.37071463,4312.9,4312.8,0.31210001]
["bitfinex","ETHUSD",1757355016833,0.21345365,4312.9,4312.8,0.75440001]
["bitfinex","ETHUSD",1757355017012,0.34159403,4313.9,4312.9,3.0]
["bitfinex","ETHUSD",1757355017213,0.001,4314.6,4312.9,3.0]
["bitfinex","ETHUSD",1757355017214,0.001,4314.6,4313.8,0.3121]
["bitfinex","ETHUSD",1757355017447,0.02,4314.9,4314.0,5.3180343]
["bitfinex","ETHUSD",1757355017617,0.02,4314.9,4314.7,0.3121]
["bitfinex","ETHUSD",1757355017811,0.817,4314.8,4314.7,0.3121]
["bitfinex","ETHUSD",1757355018017,0.025,4314.8,4314.7,0.7544]
["bitfinex","ETHUSD",1757355018444,2.34260452,4314.8,4314.7,0.3121]
["bitfinex","ETHUSD",1757355018635,3.13460452,4314.8,4314.7,0.7544]
["bitfinex","ETHUSD",1757355018834,0.025,4314.8,4314.7,0.7544]
["bitfinex","ETHUSD",1757355020132,0.817,4314.8,4314.7,0.7544]
["bitfinex","ETHUSD",1757355020647,0.025,4314.8,4314.7,3.7544]
["bitfinex","ETHUSD",1757355020858,0.025,4314.8,4314.7,4.12984]
["bitfinex","ETHUSD",1757355021237,0.025,4314.8,4314.7,6.44749823]
["bitfinex","ETHUSD",1757355021556,0.025,4314.8,4314.7,4.12984]
["bitfinex","ETHUSD",1757355022054,0.025,4314.8,4314.7,6.44749823]
["bitfinex","ETHUSD",1757355022257,0.025,4314.8,4314.7,12.14749823]
["bitfinex","ETHUSD",1757355022572,0.025,4314.8,4314.7,12.14649823]
["bitfinex","ETHUSD",1757355022772,0.025,4314.8,4314.7,9.82884]
["bitfinex","ETHUSD",1757355023075,0.025,4314.8,4314.7,12.14649823]
["bitfinex","ETHUSD",1757355023988,0.025,4314.8,4314.7,9.82884]
["bitfinex","ETHUSD",1757355024171,0.025,4314.8,4314.7,12.14649823]
["bitfinex","ETHUSD",1757355025385,0.026,4314.8,4314.7,12.14649823]
["bitfinex","ETHUSD",1757355027305,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757355027474,0.1152,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757355027809,0.1152,4315.6,4315.5,11.76962859]
["bitfinex","ETHUSD",1757355029006,0.792,4316.6,4315.6,3.0]
["bitfinex","ETHUSD",1757355029163,0.024,4316.8,4316.5,0.3121]
["bitfinex","ETHUSD",1757355029363,0.024,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757355029779,0.024,4316.8,4316.7,3.3121]
["bitfinex","ETHUSD",1757355029982,0.816,4316.8,4316.7,3.3121]
["bitfinex","ETHUSD",1757355034193,0.024,4316.8,4316.7,4.49937584]
["bitfinex","ETHUSD",1757355034399,0.024,4316.8,4316.7,6.81596026]
["bitfinex","ETHUSD",1757355034596,0.024,4316.8,4316.7,6.79279442]
["bitfinex","ETHUSD",1757355035644,0.024,4316.8,4316.7,36.79279442]
["bitfinex","ETHUSD",1757355037185,0.024,4316.8,4316.7,10.70979442]
["bitfinex","ETHUSD",1757355037874,0.024,4316.8,4316.7,7.95221]
["bitfinex","ETHUSD",1757355038204,0.024,4316.8,4316.7,10.26879442]
["bitfinex","ETHUSD",1757355038326,0.024,4316.8,4316.7,40.70979442]
["bitfinex","ETHUSD",1757355044501,0.02,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757355044804,0.001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757355044953,0.001,4317.0,4316.9,9.69564187]
["bitfinex","ETHUSD",1757355045155,0.001,4317.0,4316.9,9.9865771]
["bitfinex","ETHUSD",1757355046217,1.0646,4317.9,4317.5,2.31615518]
["bitfinex","ETHUSD",1757355046218,0.02,4317.9,4317.5,2.31615518]
["bitfinex","ETHUSD",1757355046387,0.02,4317.9,4317.5,38.38459518]
["bitfinex","ETHUSD",1757355046720,0.02,4317.9,4317.5,41.69869518]
["bitfinex","ETHUSD",1757355047017,0.02,4317.9,4317.5,37.78369518]
["bitfinex","ETHUSD",1757355047313,0.02,4317.9,4317.5,9.06844]
["bitfinex","ETHUSD",1757355047515,1.3364,4317.6,4317.5,8.693]
["bitfinex","ETHUSD",1757355047684,0.001,4317.6,4317.5,11.32325518]
["bitfinex","ETHUSD",1757355047898,0.001,4317.6,4317.5,11.76425518]
["bitfinex","ETHUSD",1757355048120,0.001,4317.6,4317.5,11.87945518]
["bitfinex","ETHUSD",1757355048442,0.001,4317.6,4317.5,13.01838923]
["bitfinex","ETHUSD",1757355049082,0.001,4317.6,4317.5,12.57738923]
["bitfinex","ETHUSD",1757355050717,0.001,4317.6,4317.5,8.23308923]
["bitfinex","ETHUSD",1757355050939,0.001,4317.6,4317.5,12.14708923]
["bitfinex","ETHUSD",1757355051321,0.001,4317.6,4317.5,4.778]
["bitfinex","ETHUSD",1757355051322,1.7713,4317.6,4317.5,4.778]
["bitfinex","ETHUSD",1757355051522,1.7713,4317.6,4317.5,8.692]
["bitfinex","ETHUSD",1757355052222,1.7713,4317.6,4317.5,11.00815518]
["bitfinex","ETHUSD",1757355052604,1.3364,4317.6,4317.5,11.00815518]
["bitfinex","ETHUSD",1757355054133,1.3364,4317.6,4317.5,4.778]
["bitfinex","ETHUSD",1757355054312,1.90954,4317.6,4317.5,5.692]
["bitfinex","ETHUSD",1757355054634,1.7713,4317.6,4317.5,8.692]
["bitfinex","ETHUSD",1757355054935,1.3364,4317.6,4317.5,11.00815518]
["bitfinex","ETHUSD",1757355056428,1.3364,4317.6,4317.5,8.692]
["bitfinex","ETHUSD",1757355057735,1.7713,4317.6,4317.5,8.692]
["bitfinex","ETHUSD",1757355061810,4.87940153,4317.6,4317.5,4.778]
["bitfinex","ETHUSD",1757355061957,4.87940153,4317.6,4317.5,8.691]
["bitfinex","ETHUSD",1757355061958,5.29273254,4317.6,4317.5,8.691]
["bitfinex","ETHUSD",1757355062358,5.29273254,4317.6,4317.5,5.691]
["bitfinex","ETHUSD",1757355062613,0.792,4317.4,4316.8,0.002]
["bitfinex","ETHUSD",1757355062810,3.1084771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355062957,3.3979771,4316.9,4316.8,3.706]
["bitfinex","ETHUSD",1757355063292,4.8598771,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355063495,2.5434,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355063712,4.8598771,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355063985,2.5434,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355064208,4.8598771,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355064366,4.1053771,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355064572,2.0784,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355064775,2.5434,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355065108,4.8598771,4316.9,4316.8,6.915]
["bitfinex","ETHUSD",1757355067280,4.8598771,4316.9,4316.8,3.002]
["bitfinex","ETHUSD",1757355067483,4.8598771,4316.9,4316.8,3.915]
["bitfinex","ETHUSD",1757355067484,5.57750273,4316.9,4316.8,3.915]
["bitfinex","ETHUSD",1757355068583,5.57750273,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355072986,12.69750273,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355075333,10.7228771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355075632,2.31642585,4317.0,4316.8,0.3056]
["bitfinex","ETHUSD",1757355075807,0.9969,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355076003,3.77816641,4317.3,4316.9,0.3036]
["bitfinex","ETHUSD",1757355076332,0.9969,4317.3,4316.9,0.3036]
["bitfinex","ETHUSD",1757355076515,0.466,4317.6,4317.0,0.33056]
["bitfinex","ETHUSD",1757355076516,0.001,4317.6,4317.0,0.33056]
["bitfinex","ETHUSD",1757355076843,3.1084771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355076991,4.8598771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355081333,8.7728771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355081638,15.8928771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355082993,11.9798771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355083198,17.32250179,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757355084401,3.10853076,4316.8,4316.6,1e-08]
["bitfinex","ETHUSD",1757355084737,7.02158442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355084946,8.77298442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355085095,11.77298442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355085297,13.53857401,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355087295,6.16057401,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355087502,8.30798442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355087803,8.77298442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355088601,8.98684512,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355088801,9.20070175,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757355089540,3.10896014,4316.0,4315.8,0.027]
["bitfinex","ETHUSD",1757355089722,7.56454494,4316.0,4315.8,0.027]
["bitfinex","ETHUSD",1757355089931,9.31594494,4316.0,4315.8,0.027]
["bitfinex","ETHUSD",1757355091908,6.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355092109,7.11474529,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355092314,8.39814529,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355092525,10.16465637,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355093775,10.16462444,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355093975,10.94929933,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355094476,11.07759084,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757355094845,11.07759084,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355095979,7.16459084,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355096155,11.07759084,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355096351,10.49979933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355098699,10.21159933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355098993,10.94929933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355099303,10.21159933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355099586,10.49979933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355099788,10.94929933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355100377,10.49979933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355101284,10.94929933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355102362,10.49979933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355102996,10.94929933,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355104559,9.00247393,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355104889,9.50437777,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355105101,10.94907777,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355106169,7.03607777,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355106510,10.94907777,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355107397,12.30745477,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355107714,12.17907777,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355108115,19.42745467,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355108719,12.32466669,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355108869,12.32466669,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355108870,2.46,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355109411,3.252,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355109567,2.46,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355109774,4.77701383,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355110286,6.00701383,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355110484,6.79901383,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355111167,6.79901383,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355111363,6.79901383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355111569,8.20132668,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355111907,9.43132668,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355112723,10.71472668,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355112920,11.16522668,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355113121,11.94572668,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355113344,6.151,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355113660,6.151,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355113787,8.46801383,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355114124,6.943,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355114331,9.26001383,4315.9,4315.8,0.75830001]
["bitfinex","ETHUSD",1757355114626,9.26001383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355114627,10.49001383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355114927,13.44530679,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355115820,12.16190679,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355115983,13.39190679,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355116218,11.72001383,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355117762,12.95001383,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355118172,12.95001383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355118669,12.95001383,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355119216,14.18001383,4315.9,4315.8,0.29750001]
["bitfinex","ETHUSD",1757355121292,18.03300852,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355121416,18.461576,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355122665,19.691576,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355124267,20.921576,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355124450,21.05018836,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355124770,20.921576,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355125073,24.833576,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355125266,19.197276,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355125482,20.99001383,4315.9,4315.8,0.77230001]
["bitfinex","ETHUSD",1757355125627,22.22001383,4315.9,4315.8,0.77230001]
["bitfinex","ETHUSD",1757355125826,22.22001383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355126029,23.01201383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355126227,22.22001383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355126434,18.30801383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355126694,22.21901383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355126837,23.01101383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355127037,24.24101383,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355127339,24.24101383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355128283,27.6944395,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355128438,28.9244395,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355129969,30.1544395,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355130887,30.28302542,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355131290,31.51302542,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355132878,32.74302542,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355134315,33.97302542,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355134677,23.92830833,4315.9,4315.8,0.31860001]
["bitfinex","ETHUSD",1757355134877,23.92830833,4315.9,4315.8,0.77230001]
["bitfinex","ETHUSD",1757355134878,23.371,4315.9,4315.8,0.77230001]
["bitfinex","ETHUSD",1757355135280,22.8913,4315.9,4315.8,6.08936752]
["bitfinex","ETHUSD",1757355135575,24.1213,4315.9,4315.8,6.08936752]
["bitfinex","ETHUSD",1757355137096,25.3513,4315.9,4315.8,6.08936752]
["bitfinex","ETHUSD",1757355137525,25.3513,4315.9,4315.8,3.77230001]
["bitfinex","ETHUSD",1757355137725,25.3513,4315.9,4315.8,4.32743001]
["bitfinex","ETHUSD",1757355137927,25.3513,4315.9,4315.8,3.87373001]
["bitfinex","ETHUSD",1757355138536,26.5813,4315.9,4315.8,3.87373001]
["bitfinex","ETHUSD",1757355139805,27.8113,4315.9,4315.8,3.87373001]
["bitfinex","ETHUSD",1757355141041,27.8113,4315.9,4315.8,7.78473001]
["bitfinex","ETHUSD",1757355141243,29.0413,4315.9,4315.8,10.10179752]
["bitfinex","ETHUSD",1757355141647,29.0413,4315.9,4315.8,7.78473001]
["bitfinex","ETHUSD",1757355142553,30.2713,4315.9,4315.8,7.78473001]
["bitfinex","ETHUSD",1757355142856,30.2713,4315.9,4315.8,10.10179752]
["bitfinex","ETHUSD",1757355143230,30.2713,4315.9,4315.8,7.78473001]
["bitfinex","ETHUSD",1757355143970,31.5013,4315.9,4315.8,7.78473001]
["bitfinex","ETHUSD",1757355144725,31.5013,4315.9,4315.8,3.55713001]
["bitfinex","ETHUSD",1757355144930,32.2933,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355145131,33.5233,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355145356,35.84031383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355145574,36.12571383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355145750,36.57211383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355147036,37.80211383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355147274,37.80211383,4315.9,4315.8,3.00200001]
["bitfinex","ETHUSD",1757355147467,37.80211383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355147989,38.79461383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355148336,40.02461383,4315.9,4315.8,6.91200001]
["bitfinex","ETHUSD",1757355148651,40.02461383,4315.9,4315.8,3.91200001]
["bitfinex","ETHUSD",1757355149754,41.25461383,4315.9,4315.8,3.91200001]
["bitfinex","ETHUSD",1757355151076,42.48461383,4315.9,4315.8,3.91200001]
["bitfinex","ETHUSD",1757355152471,43.71461383,4315.9,4315.8,3.91200001]
["bitfinex","ETHUSD",1757355153798,44.94461383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355155376,46.17461383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355156830,47.40461383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355157484,49.6725218,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355157685,47.40461383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355158321,48.63461383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355159196,46.91031383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355159805,48.14031383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355160839,48.44681383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355161036,51.15151383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355162391,52.38151383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355163789,53.61151383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355165634,54.84151383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355166762,54.53501383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355167050,55.76501383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355168329,57.30151383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355169566,53.2033,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355169766,53.6413,4315.9,4315.8,3.57100001]
["bitfinex","ETHUSD",1757355171240,54.8713,4315.9,4315.8,3.57100001]
["bitfinex","ETHUSD",1757355172232,54.8713,4315.9,4315.8,7.47900001]
["bitfinex","ETHUSD",1757355172433,56.1013,4315.9,4315.8,7.47900001]
["bitfinex","ETHUSD",1757355173225,56.1013,4315.9,4315.8,6.91000001]
["bitfinex","ETHUSD",1757355173424,56.1013,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355173832,57.3313,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355174930,57.3313,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355175252,62.22151383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355175465,63.45151383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355176773,64.68151383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355178496,65.91151383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355179461,62.8176,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355179676,64.13031383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355179875,65.36031383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355180275,63.0433,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355181008,67.14151383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355181158,68.37151383,4315.9,4315.8,3.91000001]
["bitfinex","ETHUSD",1757355182436,74.5474218,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757355182632,74.5474218,4315.9,4315.3,0.002]
["bitfinex","ETHUSD",1757355182633,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355182789,7.01628229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355182993,9.62375164,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355189245,2.31728229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355189751,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355189907,3.54838229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355190114,4.77188229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355190962,4.02738229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355191222,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355191672,3.85378229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355191876,4.77188229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355192475,4.46648229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355192828,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355193780,4.33278229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355193939,4.77188229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355194142,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355195156,4.77188229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355196154,3.10928229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355199672,0.792,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757355200212,7.12,4315.5,4315.3,0.002]
["bitfinex","ETHUSD",1757355200441,1.23,4315.5,4315.4,6.22428229]
["bitfinex","ETHUSD",1757355200572,1.3452,4315.5,4315.4,7.08064918]
["bitfinex","ETHUSD",1757355201711,1.3452,4315.5,4315.4,4.76336689]
["bitfinex","ETHUSD",1757355202013,2.5752,4315.5,4315.4,3.907]
["bitfinex","ETHUSD",1757355202184,2.5752,4315.5,4315.4,6.22428229]
["bitfinex","ETHUSD",1757355202521,2.5752,4315.5,4315.4,9.22428229]
["bitfinex","ETHUSD",1757355203311,3.8052,4315.5,4315.4,9.22428229]
["bitfinex","ETHUSD",1757355203988,3.69,4315.5,4315.4,9.22428229]
["bitfinex","ETHUSD",1757355204188,3.69,4315.5,4315.4,10.39216649]
["bitfinex","ETHUSD",1757355204828,4.92,4315.5,4315.4,10.39216649]
["bitfinex","ETHUSD",1757355205228,4.92,4315.5,4315.4,4.1678842]
["bitfinex","ETHUSD",1757355205397,4.92,4315.5,4315.4,6.906]
["bitfinex","ETHUSD",1757355206129,6.15,4315.5,4315.4,6.906]
["bitfinex","ETHUSD",1757355207491,7.38,4315.5,4315.4,6.906]
["bitfinex","ETHUSD",1757355207998,7.38,4315.5,4315.4,9.22328229]
["bitfinex","ETHUSD",1757355208801,8.61,4315.5,4315.4,9.22328229]
["bitfinex","ETHUSD",1757355209005,8.61,4315.5,4315.4,10.37954594]
["bitfinex","ETHUSD",1757355209212,8.61,4315.5,4315.4,8.06126365]
["bitfinex","ETHUSD",1757355210241,8.61,4315.5,4315.4,10.37854594]
["bitfinex","ETHUSD",1757355210401,9.84,4315.5,4315.4,10.37854594]
["bitfinex","ETHUSD",1757355211410,9.84,4315.5,4315.4,8.06126365]
["bitfinex","ETHUSD",1757355211800,11.07,4315.5,4315.4,10.37854594]
["bitfinex","ETHUSD",1757355213347,12.3,4315.5,4315.4,8.06126365]
["bitfinex","ETHUSD",1757355214550,12.3,4315.5,4315.4,10.37854594]
["bitfinex","ETHUSD",1757355214743,13.53,4315.5,4315.4,10.37854594]
["bitfinex","ETHUSD",1757355214954,13.53,4315.5,4315.4,8.06126365]
["bitfinex","ETHUSD",1757355215313,13.53,4315.5,4315.4,6.47354594]
["bitfinex","ETHUSD",1757355215713,14.8892,4315.5,4315.4,10.37754594]
["bitfinex","ETHUSD",1757355216048,14.8892,4315.5,4315.4,8.06026365]
["bitfinex","ETHUSD",1757355216248,16.1192,4315.5,4315.4,10.37754594]
["bitfinex","ETHUSD",1757355216449,14.76,4315.5,4315.4,10.37754594]
["bitfinex","ETHUSD",1757355216824,14.76,4315.5,4315.4,8.06026365]
["bitfinex","ETHUSD",1757355217308,14.76,4315.5,4315.4,10.37754594]
["bitfinex","ETHUSD",1757355217721,15.99,4315.5,4315.4,8.06026365]
["bitfinex","ETHUSD",1757355217926,15.99,4315.5,4315.4,10.37754594]
["bitfinex","ETHUSD",1757355219050,17.22,4315.5,4315.4,10.37754594]
["bitfinex","ETHUSD",1757355219955,17.22,4315.5,4315.4,10.49274594]
["bitfinex","ETHUSD",1757355220326,18.45,4315.5,4315.4,10.49274594]
["bitfinex","ETHUSD",1757355221480,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757355221623,0.001,4315.8,4315.7,12.66693675]
["bitfinex","ETHUSD",1757355221819,0.001,4315.8,4315.7,12.75896554]
["bitfinex","ETHUSD",1757355222865,0.001,4315.8,4315.7,12.92840714]
["bitfinex","ETHUSD",1757355223026,1.231,4315.8,4315.7,12.92840714]
["bitfinex","ETHUSD",1757355223443,0.001,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757355223768,0.001,4316.7,4316.2,2.31685278]
["bitfinex","ETHUSD",1757355224069,0.001,4316.7,4316.2,9.3582213]
["bitfinex","ETHUSD",1757355224369,0.001,4316.7,4316.2,9.33505278]
["bitfinex","ETHUSD",1757355224521,1.231,4316.3,4316.2,9.42771369]
["bitfinex","ETHUSD",1757355224724,1.231,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355225979,2.461,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355227285,3.691,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355228898,4.921,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355230246,6.151,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355231691,7.381,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355232947,8.611,4316.3,4316.2,10.76851385]
["bitfinex","ETHUSD",1757355233477,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757355233647,0.001,4316.7,4316.6,11.32364865]
["bitfinex","ETHUSD",1757355233844,0.001,4316.7,4316.6,11.41568227]
["bitfinex","ETHUSD",1757355234192,0.001,4316.7,4316.6,11.41468227]
["bitfinex","ETHUSD",1757355234400,1.231,4316.7,4316.6,11.41468227]
["bitfinex","ETHUSD",1757355234962,1.231,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355235417,1.231,4316.7,4316.6,8.20847492]
["bitfinex","ETHUSD",1757355235573,2.9035,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355235901,4.1335,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355237118,5.3635,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355238503,6.5935,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355240103,7.8235,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355241622,9.0535,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355243047,10.2835,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355244408,11.5135,4316.7,4316.6,12.10947492]
["bitfinex","ETHUSD",1757355244629,11.5135,4316.7,4316.4,1.778]
["bitfinex","ETHUSD",1757355244810,1.3739,4316.6,4316.0,2.31695775]
["bitfinex","ETHUSD",1757355245041,1.3739,4316.5,4316.4,1.778]
["bitfinex","ETHUSD",1757355245351,1.6647,4316.5,4316.4,1.778]
["bitfinex","ETHUSD",1757355245736,2.8947,4316.5,4316.4,1.778]
["bitfinex","ETHUSD",1757355246250,2.8947,4316.5,4316.4,5.678]
["bitfinex","ETHUSD",1757355246809,2.8947,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355247010,2.8947,4316.5,4316.4,5.678]
["bitfinex","ETHUSD",1757355247354,4.1247,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355248656,5.3547,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355249456,5.4699,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355249663,5.4699,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355249957,6.6999,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355250267,6.6999,4316.5,4316.4,8.677]
["bitfinex","ETHUSD",1757355250734,6.6999,4316.5,4316.4,4.778]
["bitfinex","ETHUSD",1757355250929,6.6999,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355251325,7.9299,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355252877,9.1599,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355253336,9.1599,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355253532,9.1599,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355254454,10.3899,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355254867,10.3899,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355255276,10.3899,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355255832,11.6199,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355256333,11.6199,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355257177,12.8499,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355258183,12.8499,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355258356,12.8499,4316.5,4316.4,8.678]
["bitfinex","ETHUSD",1757355258535,14.0799,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355259981,15.3099,4316.5,4316.4,10.99474543]
["bitfinex","ETHUSD",1757355260976,13.53,4316.5,4316.4,12.32610275]
["bitfinex","ETHUSD",1757355261129,14.76,4316.5,4316.4,12.32610275]
["bitfinex","ETHUSD",1757355262476,15.99,4316.5,4316.4,12.32610275]
["bitfinex","ETHUSD",1757355264003,17.22,4316.5,4316.4,12.32610275]
["bitfinex","ETHUSD",1757355265372,18.45,4316.5,4316.4,12.32610275]
["bitfinex","ETHUSD",1757355265720,19.6834,4316.5,4316.4,12.32410275]
["bitfinex","ETHUSD",1757355265930,19.6834,4316.5,4316.4,8.676]
["bitfinex","ETHUSD",1757355265931,20.1147,4316.5,4316.4,8.676]
["bitfinex","ETHUSD",1757355266135,20.2299,4316.5,4316.4,5.676]
["bitfinex","ETHUSD",1757355266271,20.2299,4316.5,4316.4,8.676]
["bitfinex","ETHUSD",1757355266926,20.2299,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355267086,21.4599,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355268112,21.4599,4316.5,4316.4,7.09474543]
["bitfinex","ETHUSD",1757355268315,21.4599,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355268515,22.6899,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355269994,23.9199,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355270908,22.6865,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355271282,22.2552,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355271475,25.3206,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355273120,26.5506,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355274588,27.7806,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355276128,29.0106,4316.5,4316.4,10.99274543]
["bitfinex","ETHUSD",1757355276791,29.0106,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355277531,30.2406,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355278892,31.4706,4316.5,4316.4,7.09474543]
["bitfinex","ETHUSD",1757355279227,31.4706,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355279435,29.6352,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355279594,30.1072,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355280291,31.3372,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355280790,31.3372,4316.5,4316.4,7.09474543]
["bitfinex","ETHUSD",1757355280992,32.7006,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355281835,33.9306,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355283186,35.1606,4316.5,4316.4,10.99174543]
["bitfinex","ETHUSD",1757355284806,36.3906,4316.5,4316.4,7.09474543]
["bitfinex","ETHUSD",1757355285013,36.3906,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355286546,37.6206,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355287743,38.8506,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355289150,40.0806,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355291023,41.3106,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355292683,42.5406,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355294236,43.7706,4316.5,4316.4,10.99074543]
["bitfinex","ETHUSD",1757355295842,43.7706,4316.5,4316.4,4.778]
["bitfinex","ETHUSD",1757355295843,45.0006,4316.5,4316.4,4.778]
["bitfinex","ETHUSD",1757355296043,45.0006,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355296374,45.0006,4316.5,4316.4,8.673]
["bitfinex","ETHUSD",1757355297352,46.2306,4316.5,4316.4,4.778]
["bitfinex","ETHUSD",1757355297582,51.60719973,4316.5,4316.4,1.778]
["bitfinex","ETHUSD",1757355297780,51.60719973,4316.5,4316.4,5.673]
["bitfinex","ETHUSD",1757355297781,49.29050797,4316.5,4316.4,5.673]
["bitfinex","ETHUSD",1757355298481,49.29050797,4316.5,4316.4,8.673]
["bitfinex","ETHUSD",1757355298800,47.4606,4316.5,4316.4,8.673]
["bitfinex","ETHUSD",1757355298943,46.2937,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355299465,47.3454,4316.5,4316.4,8.673]
["bitfinex","ETHUSD",1757355300059,48.5754,4316.5,4316.4,8.673]
["bitfinex","ETHUSD",1757355300567,48.5754,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355301001,48.5754,4316.5,4316.4,8.673]
["bitfinex","ETHUSD",1757355301363,49.8054,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355301563,48.442,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355301805,48.5572,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355302171,48.8532,4316.5,4316.4,10.98974543]
["bitfinex","ETHUSD",1757355302363,48.8532,4316.5,4316.4,12.32060497]
["bitfinex","ETHUSD",1757355302579,47.97,4316.5,4316.4,12.32060497]
["bitfinex","ETHUSD",1757355302782,49.2,4316.5,4316.4,12.43728994]
["bitfinex","ETHUSD",1757355303004,49.2,4316.5,4316.4,12.94958994]
["bitfinex","ETHUSD",1757355303368,49.2,4316.5,4316.4,14.61295279]
["bitfinex","ETHUSD",1757355303911,49.2,4316.5,4316.4,12.94958994]
["bitfinex","ETHUSD",1757355304080,50.43,4316.5,4316.4,12.94958994]
["bitfinex","ETHUSD",1757355304406,50.43,4316.5,4316.4,12.83290497]
["bitfinex","ETHUSD",1757355304561,6.17625232,4316.5,4316.4,12.83290497]
["bitfinex","ETHUSD",1757355304769,0.001,4317.2,4316.6,2.31663809]
["bitfinex","ETHUSD",1757355304961,0.001,4317.2,4317.0,1.664358]
["bitfinex","ETHUSD",1757355305187,0.001,4317.2,4317.0,8.58252223]
["bitfinex","ETHUSD",1757355305400,0.001,4317.2,4317.0,7.4073]
["bitfinex","ETHUSD",1757355305702,0.001,4317.2,4317.0,9.16429358]
["bitfinex","ETHUSD",1757355306407,0.001,4317.2,4317.0,7.49993558]
["bitfinex","ETHUSD",1757355306610,0.001,4317.2,4317.0,8.45307409]
["bitfinex","ETHUSD",1757355306765,1.231,4317.1,4317.0,8.45307409]
["bitfinex","ETHUSD",1757355308393,2.461,4317.1,4317.0,8.45307409]
["bitfinex","ETHUSD",1757355308928,2.461,4317.1,4317.0,10.11743209]
["bitfinex","ETHUSD",1757355309132,0.001,4317.6,4317.1,33.0]
["bitfinex","ETHUSD",1757355309293,0.001,4317.7,4317.3,4.66115385]
["bitfinex","ETHUSD",1757355309491,0.001,4317.7,4317.5,3.0]
["bitfinex","ETHUSD",1757355309715,0.021,4317.9,4317.7,33.0]
["bitfinex","ETHUSD",1757355309926,0.001,4318.1,4317.7,33.0]
["bitfinex","ETHUSD",1757355310150,0.001,4318.1,4317.9,3.0]
["bitfinex","ETHUSD",1757355310284,0.001,4318.1,4317.9,3.39025097]
["bitfinex","ETHUSD",1757355310992,0.001,4318.1,4317.9,4.45818605]
["bitfinex","ETHUSD",1757355311188,1.231,4318.0,4317.9,4.43502665]
["bitfinex","ETHUSD",1757355311595,1.231,4318.0,4317.9,4.45818605]
["bitfinex","ETHUSD",1757355312165,0.001,4318.1,4317.9,4.45818605]
["bitfinex","ETHUSD",1757355312444,0.001,4318.1,4318.0,10.51763851]
["bitfinex","ETHUSD",1757355312643,1.231,4318.1,4318.0,10.51763851]
["bitfinex","ETHUSD",1757355312792,1.231,4318.1,4318.0,10.63283851]
["bitfinex","ETHUSD",1757355313144,0.001,4318.7,4318.2,3.0]
["bitfinex","ETHUSD",1757355313435,0.001,4318.7,4318.2,3.91615779]
["bitfinex","ETHUSD",1757355313597,0.001,4318.7,4318.2,4.29387882]
["bitfinex","ETHUSD",1757355313799,0.001,4318.7,4318.2,4.38648246]
["bitfinex","ETHUSD",1757355314000,1.231,4318.3,4318.2,4.38648246]
["bitfinex","ETHUSD",1757355314325,0.001,4318.7,4318.4,3.0]
["bitfinex","ETHUSD",1757355314491,0.001,4318.7,4318.3,30.0]
["bitfinex","ETHUSD",1757355314492,0.001,4318.7,4318.6,3.1152]
["bitfinex","ETHUSD",1757355314690,0.02,4318.9,4318.7,33.0]
["bitfinex","ETHUSD",1757355315029,0.02,4318.9,4318.8,38.69315457]
["bitfinex","ETHUSD",1757355315201,0.02,4318.9,4318.8,8.67]
["bitfinex","ETHUSD",1757355315405,1.25,4318.9,4318.8,8.67]
["bitfinex","ETHUSD",1757355315631,2.9219,4318.9,4318.8,8.669]
["bitfinex","ETHUSD",1757355315804,2.9219,4318.9,4318.8,9.59338892]
["bitfinex","ETHUSD",1757355316827,4.1519,4318.9,4318.8,4.777]
["bitfinex","ETHUSD",1757355317126,4.1519,4318.9,4318.8,8.669]
["bitfinex","ETHUSD",1757355317725,3.2189,4318.9,4318.8,8.669]
["bitfinex","ETHUSD",1757355317910,3.2189,4318.9,4318.8,8.7842]
["bitfinex","ETHUSD",1757355318109,4.4489,4318.9,4318.8,8.7842]
["bitfinex","ETHUSD",1757355318448,4.4489,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355318644,4.006,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355318820,3.71,4318.9,4318.8,9.55667976]
["bitfinex","ETHUSD",1757355319022,3.71,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355319225,4.006,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355319430,6.6119,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355319858,4.94,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355320365,5.3829,4318.9,4318.8,9.67187976]
["bitfinex","ETHUSD",1757355320576,6.6119,4318.9,4318.8,4.8922]
["bitfinex","ETHUSD",1757355320755,7.8419,4318.9,4318.8,8.668]
["bitfinex","ETHUSD",1757355322063,7.4,4318.9,4318.8,8.668]
["bitfinex","ETHUSD",1757355322252,7.4,4318.9,4318.8,9.5625]
["bitfinex","ETHUSD",1757355322768,7.4,4318.9,4318.8,8.668]
["bitfinex","ETHUSD",1757355322971,7.4,4318.9,4318.8,9.57219567]
["bitfinex","ETHUSD",1757355323295,7.4,4318.9,4318.8,9.57419567]
["bitfinex","ETHUSD",1757355323589,8.631,4318.9,4318.8,9.57419567]
["bitfinex","ETHUSD",1757355324964,9.861,4318.9,4318.8,9.57419567]
["bitfinex","ETHUSD",1757355325353,9.861,4318.9,4318.8,10.46869567]
["bitfinex","ETHUSD",1757355325556,3.95446625,4318.9,4318.8,41.01490687]
["bitfinex","ETHUSD",1757355325794,2.25651514,4318.9,4318.8,43.3397112]
["bitfinex","ETHUSD",1757355326607,3.48651514,4318.9,4318.8,13.3397112]
["bitfinex","ETHUSD",1757355326909,3.48651514,4318.9,4318.8,43.3397112]
["bitfinex","ETHUSD",1757355327078,3.48651514,4318.9,4318.8,37.0117112]
["bitfinex","ETHUSD",1757355327410,3.48651514,4318.9,4318.8,38.669]
["bitfinex","ETHUSD",1757355327607,3.48651514,4318.9,4318.8,4.779]
["bitfinex","ETHUSD",1757355327904,3.48651514,4318.9,4318.8,38.669]
["bitfinex","ETHUSD",1757355328097,4.71651514,4318.9,4318.8,38.669]
["bitfinex","ETHUSD",1757355328490,4.71651514,4318.9,4318.8,34.779]
["bitfinex","ETHUSD",1757355328708,4.71651514,4318.9,4318.8,38.669]
["bitfinex","ETHUSD",1757355329192,5.45541514,4318.9,4318.8,38.669]
["bitfinex","ETHUSD",1757355329400,6.38841514,4318.9,4318.8,1.779]
["bitfinex","ETHUSD",1757355329585,7.61841514,4318.9,4318.8,8.669]
["bitfinex","ETHUSD",1757355330799,7.61841514,4318.9,4318.8,4.779]
["bitfinex","ETHUSD",1757355331002,8.84841514,4318.9,4318.8,8.669]
["bitfinex","ETHUSD",1757355332520,10.07841514,4318.9,4318.8,8.669]
["bitfinex","ETHUSD",1757355332925,10.07841514,4318.9,4318.8,8.7842]
["bitfinex","ETHUSD",1757355333796,11.30841514,4318.9,4318.8,8.7842]
["bitfinex","ETHUSD",1757355334314,11.30841514,4318.9,4318.8,8.7832]
["bitfinex","ETHUSD",1757355335022,10.37541514,4318.9,4318.8,8.7832]
["bitfinex","ETHUSD",1757355335220,10.86651514,4318.9,4318.8,8.7832]
["bitfinex","ETHUSD",1757355335623,10.86651514,4318.9,4318.8,40.1615112]
["bitfinex","ETHUSD",1757355335822,10.86651514,4318.9,4318.8,38.668]
["bitfinex","ETHUSD",1757355336185,10.86651514,4318.9,4318.8,39.6153]
["bitfinex","ETHUSD",1757355336824,12.09651514,4318.9,4318.8,39.6153]
["bitfinex","ETHUSD",1757355337123,12.09651514,4318.9,4318.8,41.82266505]
["bitfinex","ETHUSD",1757355337299,12.09651514,4318.9,4318.8,40.1615112]
["bitfinex","ETHUSD",1757355337886,12.09651514,4318.9,4318.8,40.9535112]
["bitfinex","ETHUSD",1757355338111,13.32651514,4318.9,4318.8,40.68865909]
["bitfinex","ETHUSD",1757355338535,13.32651514,4318.9,4318.8,10.68865909]
["bitfinex","ETHUSD",1757355338736,13.32651514,4318.9,4318.8,40.68865909]
["bitfinex","ETHUSD",1757355338938,13.32651514,4318.9,4318.8,40.4073]
["bitfinex","ETHUSD",1757355339117,13.32651514,4318.9,4318.8,34.779]
["bitfinex","ETHUSD",1757355339449,13.32651514,4318.9,4318.8,38.668]
["bitfinex","ETHUSD",1757355339611,14.55651514,4318.9,4318.8,39.88055909]
["bitfinex","ETHUSD",1757355340350,14.55651514,4318.9,4318.8,38.94935909]
["bitfinex","ETHUSD",1757355340827,14.55651514,4318.9,4318.8,40.66955909]
["bitfinex","ETHUSD",1757355341028,15.78651514,4318.9,4318.8,40.66955909]
["bitfinex","ETHUSD",1757355342231,15.78651514,4318.9,4318.8,39.46]
["bitfinex","ETHUSD",1757355342554,17.01651514,4318.9,4318.8,8.668]
["bitfinex","ETHUSD",1757355342715,17.01651514,4318.9,4318.8,38.668]
["bitfinex","ETHUSD",1757355342916,17.01651514,4318.9,4318.8,39.87755909]
["bitfinex","ETHUSD",1757355343615,17.01651514,4318.9,4318.8,38.94935909]
["bitfinex","ETHUSD",1757355343810,18.24651514,4318.9,4318.8,38.94935909]
["bitfinex","ETHUSD",1757355344739,18.24651514,4318.9,4318.8,44.22]
["bitfinex","ETHUSD",1757355344937,18.24651514,4318.9,4318.8,44.219]
["bitfinex","ETHUSD",1757355345140,19.47651514,4318.9,4318.8,44.219]
["bitfinex","ETHUSD",1757355345628,19.47651514,4318.9,4318.8,44.3342]
["bitfinex","ETHUSD",1757355346427,20.70651514,4318.9,4318.8,44.3342]
["bitfinex","ETHUSD",1757355347355,20.70651514,4318.9,4318.8,40.4462]
["bitfinex","ETHUSD",1757355347554,20.70651514,4318.9,4318.8,44.3342]
["bitfinex","ETHUSD",1757355347863,21.93651514,4318.9,4318.8,44.3342]
["bitfinex","ETHUSD",1757355348345,21.93651514,4318.9,4318.8,46.0544]
["bitfinex","ETHUSD",1757355348551,21.93651514,4318.9,4318.8,49.0376112]
["bitfinex","ETHUSD",1757355348552,18.81336349,4318.9,4318.8,49.0376112]
["bitfinex","ETHUSD",1757355348735,13.75609508,4318.9,4318.8,49.2694112]
["bitfinex","ETHUSD",1757355349139,14.9425339,4318.9,4318.8,53.17333267]
["bitfinex","ETHUSD",1757355350583,16.1725339,4318.9,4318.8,53.17333267]
["bitfinex","ETHUSD",1757355350766,16.1725339,4318.9,4318.8,23.17333267]
["bitfinex","ETHUSD",1757355350965,16.1725339,4318.9,4318.8,53.17333267]
["bitfinex","ETHUSD",1757355351170,15.66714221,4318.9,4318.8,50.46819625]
["bitfinex","ETHUSD",1757355351478,15.66714221,4318.9,4318.8,53.36939336]
["bitfinex","ETHUSD",1757355352066,16.89714221,4318.9,4318.8,53.36939336]
["bitfinex","ETHUSD",1757355353585,18.12714221,4318.9,4318.8,53.36939336]
["bitfinex","ETHUSD",1757355353744,18.12714221,4318.9,4318.8,50.46819625]
["bitfinex","ETHUSD",1757355354085,18.12714221,4318.9,4318.8,49.46819625]
["bitfinex","ETHUSD",1757355354290,18.12714221,4318.9,4318.8,50.46819625]
["bitfinex","ETHUSD",1757355355055,19.35714221,4318.9,4318.8,49.97154414]
["bitfinex","ETHUSD",1757355355263,19.35714221,4318.9,4318.8,49.92188505]
["bitfinex","ETHUSD",1757355355729,19.35714221,4318.9,4318.8,49.4904]
["bitfinex","ETHUSD",1757355355931,18.05714221,4318.9,4318.8,49.4904]
["bitfinex","ETHUSD",1757355356153,18.05714221,4318.9,4318.8,52.62329711]
["bitfinex","ETHUSD",1757355356348,19.28714221,4318.9,4318.8,52.62329711]
["bitfinex","ETHUSD",1757355356682,19.28714221,4318.9,4318.8,49.7221]
["bitfinex","ETHUSD",1757355356896,19.28714221,4318.9,4318.8,19.7221]
["bitfinex","ETHUSD",1757355357100,19.28714221,4318.9,4318.8,49.7221]
["bitfinex","ETHUSD",1757355357433,19.28714221,4318.9,4318.8,48.7939]
["bitfinex","ETHUSD",1757355357633,20.51714221,4318.9,4318.8,44.9069]
["bitfinex","ETHUSD",1757355357832,20.51714221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355358632,20.51814221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355359048,21.74814221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355360174,21.74814221,4318.9,4318.8,49.7211]
["bitfinex","ETHUSD",1757355360371,22.97814221,4318.9,4318.8,44.9069]
["bitfinex","ETHUSD",1757355360533,22.97814221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355360955,22.97814221,4318.9,4318.8,18.7929]
["bitfinex","ETHUSD",1757355361172,22.97814221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355361358,22.97814221,4318.9,4318.8,47.7929]
["bitfinex","ETHUSD",1757355361572,22.97814221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355361776,24.20814221,4318.9,4318.8,48.7929]
["bitfinex","ETHUSD",1757355361974,24.20814221,4318.9,4318.8,20.1809]
["bitfinex","ETHUSD",1757355362297,19.55930713,4318.9,4318.8,51.04355909]
["bitfinex","ETHUSD",1757355362473,19.55930713,4318.9,4318.8,47.446]
["bitfinex","ETHUSD",1757355362655,19.55930713,4318.9,4318.8,48.446]
["bitfinex","ETHUSD",1757355363155,20.78930713,4318.9,4318.8,51.34394762]
["bitfinex","ETHUSD",1757355363666,20.78930713,4318.9,4318.8,51.57564762]
["bitfinex","ETHUSD",1757355363869,20.78930713,4318.9,4318.8,51.85700671]
["bitfinex","ETHUSD",1757355364051,20.78930713,4318.9,4318.8,50.16965705]
["bitfinex","ETHUSD",1757355364451,22.01930713,4318.9,4318.8,50.16965705]
["bitfinex","ETHUSD",1757355365795,23.24930713,4318.9,4318.8,50.16965705]
["bitfinex","ETHUSD",1757355366696,23.24930713,4318.9,4318.8,49.24145705]
["bitfinex","ETHUSD",1757355367273,24.47930713,4318.9,4318.8,49.24145705]
["bitfinex","ETHUSD",1757355368193,24.47930713,4318.9,4318.8,48.95905909]
["bitfinex","ETHUSD",1757355368697,25.70930713,4318.9,4318.8,48.95905909]
["bitfinex","ETHUSD",1757355370076,26.93930713,4318.9,4318.8,48.95905909]
["bitfinex","ETHUSD",1757355370289,26.93930713,4318.9,4318.8,49.94145909]
["bitfinex","ETHUSD",1757355371201,26.93930713,4318.9,4318.8,48.94145909]
["bitfinex","ETHUSD",1757355371390,28.16930713,4318.9,4318.8,48.94145909]
["bitfinex","ETHUSD",1757355371967,28.16930713,4318.9,4318.8,50.32945909]
["bitfinex","ETHUSD",1757355372192,28.16930713,4318.9,4318.8,50.44465909]
["bitfinex","ETHUSD",1757355372394,27.89178563,4318.9,4318.8,50.44465909]
["bitfinex","ETHUSD",1757355372595,27.89178563,4318.9,4318.8,51.44465909]
["bitfinex","ETHUSD",1757355372800,29.12178563,4318.9,4318.8,50.46225909]
["bitfinex","ETHUSD",1757355373274,29.12178563,4318.9,4318.8,51.44465909]
["bitfinex","ETHUSD",1757355373595,29.12178563,4318.9,4318.8,51.72705705]
["bitfinex","ETHUSD",1757355374294,30.35178563,4318.9,4318.8,55.86195977]
["bitfinex","ETHUSD",1757355374890,30.35178563,4318.9,4318.8,54.87955977]
["bitfinex","ETHUSD",1757355375201,30.35178563,4318.9,4318.8,54.59616181]
["bitfinex","ETHUSD",1757355375357,31.58178563,4318.9,4318.8,54.59616181]
["bitfinex","ETHUSD",1757355376066,31.58178563,4318.9,4318.8,57.12125909]
["bitfinex","ETHUSD",1757355376990,32.81178563,4318.9,4318.8,57.12125909]
["bitfinex","ETHUSD",1757355377212,32.25678359,4318.9,4318.8,56.8389]
["bitfinex","ETHUSD",1757355377508,25.66593347,4318.9,4318.8,58.38505705]
["bitfinex","ETHUSD",1757355377813,25.31903326,4318.9,4318.8,58.38505705]
["bitfinex","ETHUSD",1757355378164,24.97213305,4318.9,4318.8,58.38505705]
["bitfinex","ETHUSD",1757355378509,25.85523284,4318.9,4318.8,58.38505705]
["bitfinex","ETHUSD",1757355378864,25.50833263,4318.9,4318.8,58.38505705]
["bitfinex","ETHUSD",1757355379411,0.001,4319.6,4319.5,8.8487]
["bitfinex","ETHUSD",1757355379584,0.001,4319.6,4319.5,49.19838264]
["bitfinex","ETHUSD",1757355379771,0.428,4320.1,4319.7,7.8487]
["bitfinex","ETHUSD",1757355379972,2.3128814,4323.7,4319.7,42.1197]
["bitfinex","ETHUSD",1757355380204,0.3249,4319.8,4319.7,43.1197]
["bitfinex","ETHUSD",1757355380697,0.7529,4319.8,4319.7,43.1197]
["bitfinex","ETHUSD",1757355380899,1.9829,4319.8,4319.7,43.1197]
["bitfinex","ETHUSD",1757355381913,1.256,4319.8,4319.7,43.40105909]
["bitfinex","ETHUSD",1757355382326,2.486,4319.8,4319.7,43.40105909]
["bitfinex","ETHUSD",1757355382516,2.486,4319.8,4319.7,43.69984303]
["bitfinex","ETHUSD",1757355383818,3.716,4319.8,4319.7,43.69984303]
["bitfinex","ETHUSD",1757355385314,4.946,4319.8,4319.7,39.81584303]
["bitfinex","ETHUSD",1757355385474,4.946,4319.8,4319.7,43.69884303]
["bitfinex","ETHUSD",1757355385675,6.873,4319.8,4319.7,41.887]
["bitfinex","ETHUSD",1757355385905,6.873,4319.8,4319.7,43.1187]
["bitfinex","ETHUSD",1757355386693,8.103,4319.8,4319.7,43.1187]
["bitfinex","ETHUSD",1757355387181,6.9029,4319.8,4319.7,43.1187]
["bitfinex","ETHUSD",1757355387377,6.176,4319.8,4319.7,43.40005909]
["bitfinex","ETHUSD",1757355388120,7.406,4319.8,4319.7,43.40005909]
["bitfinex","ETHUSD",1757355389516,8.636,4319.8,4319.7,43.40005909]
["bitfinex","ETHUSD",1757355389688,9.3629,4319.8,4319.7,43.51525909]
["bitfinex","ETHUSD",1757355390217,9.3629,4319.8,4319.7,44.20920155]
["bitfinex","ETHUSD",1757355390635,8.636,4319.8,4319.7,40.32620155]
["bitfinex","ETHUSD",1757355390839,11.793,4319.8,4319.7,44.20920155]
["bitfinex","ETHUSD",1757355391619,10.5929,4319.8,4319.7,44.20920155]
["bitfinex","ETHUSD",1757355392226,11.8229,4319.8,4319.7,45.59720155]
["bitfinex","ETHUSD",1757355392608,11.524,4319.8,4319.7,45.59720155]
["bitfinex","ETHUSD",1757355392954,11.096,4319.8,4319.7,45.89598549]
["bitfinex","ETHUSD",1757355393604,12.326,4319.8,4319.7,45.89598549]
["bitfinex","ETHUSD",1757355394027,8.086,4319.8,4319.7,45.89598549]
["bitfinex","ETHUSD",1757355394208,8.8279,4319.8,4319.7,41.4999264]
["bitfinex","ETHUSD",1757355394540,8.086,4319.8,4319.7,45.08314246]
["bitfinex","ETHUSD",1757355395113,10.0579,4319.8,4319.7,45.08314246]
["bitfinex","ETHUSD",1757355395329,10.0579,4319.8,4319.7,45.31484246]
["bitfinex","ETHUSD",1757355395542,10.0579,4319.8,4319.7,41.43284246]
["bitfinex","ETHUSD",1757355395702,11.2827,4319.8,4319.7,45.08314246]
["bitfinex","ETHUSD",1757355396023,11.2827,4319.8,4319.7,44.08314246]
["bitfinex","ETHUSD",1757355396429,11.2827,4319.8,4319.7,44.31484246]
["bitfinex","ETHUSD",1757355396780,8.2727,4319.8,4319.7,45.31484246]
["bitfinex","ETHUSD",1757355397104,8.2727,4319.8,4319.7,43.92684246]
["bitfinex","ETHUSD",1757355398042,9.5027,4319.8,4319.7,43.92684246]
["bitfinex","ETHUSD",1757355398700,9.5027,4319.8,4319.7,38.81314246]
["bitfinex","ETHUSD",1757355398906,9.5027,4319.8,4319.7,42.69514246]
["bitfinex","ETHUSD",1757355399446,10.7327,4319.8,4319.7,42.69514246]
["bitfinex","ETHUSD",1757355399945,10.7327,4319.8,4319.7,42.92684246]
["bitfinex","ETHUSD",1757355400844,9.996,4319.8,4319.7,43.20820155]
["bitfinex","ETHUSD",1757355401045,10.4332,4319.8,4319.7,43.20820155]
["bitfinex","ETHUSD",1757355401213,10.7379,4319.8,4319.7,43.20820155]
["bitfinex","ETHUSD",1757355401842,10.7379,4319.8,4319.7,13.20820155]
["bitfinex","ETHUSD",1757355402054,11.5307,4319.8,4319.7,43.20820155]
["bitfinex","ETHUSD",1757355402255,11.226,4319.8,4319.7,44.89498549]
["bitfinex","ETHUSD",1757355402554,12.7555,4319.8,4319.7,44.89498549]
["bitfinex","ETHUSD",1757355402724,13.1927,4319.8,4319.7,44.89498549]
["bitfinex","ETHUSD",1757355403126,13.1927,4319.8,4319.7,43.89798549]
["bitfinex","ETHUSD",1757355403347,13.1927,4319.8,4319.7,47.77998549]
["bitfinex","ETHUSD",1757355403553,14.4227,4319.8,4319.7,47.48120155]
["bitfinex","ETHUSD",1757355403847,14.4227,4319.8,4319.7,45.81184246]
["bitfinex","ETHUSD",1757355405061,15.6527,4319.8,4319.7,45.81184246]
["bitfinex","ETHUSD",1757355405851,15.6527,4319.8,4319.7,41.92984246]
["bitfinex","ETHUSD",1757355406169,15.6527,4319.8,4319.7,45.81084246]
["bitfinex","ETHUSD",1757355406357,16.8827,4319.8,4319.7,45.81084246]
["bitfinex","ETHUSD",1757355407773,18.1127,4319.8,4319.7,45.81084246]
["bitfinex","ETHUSD",1757355407954,18.1127,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355409153,19.3427,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355409358,18.1179,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355409597,18.1189,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355410673,19.3489,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355411302,20.5737,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355411857,20.5789,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355412057,20.5789,4319.8,4319.7,21.35884246]
["bitfinex","ETHUSD",1757355412305,20.2742,4319.8,4319.7,51.35884246]
["bitfinex","ETHUSD",1757355412667,20.2742,4319.8,4319.7,58.01684246]
["bitfinex","ETHUSD",1757355413292,21.5042,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355414104,21.067,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355414603,22.297,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355415100,22.297,4319.8,4319.7,28.29820155]
["bitfinex","ETHUSD",1757355415306,22.297,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355416168,23.527,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355416368,23.9642,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355417167,24.2689,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355417706,25.4989,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355418280,24.757,4319.8,4319.7,58.29820155]
["bitfinex","ETHUSD",1757355418507,23.96015937,4319.8,4319.7,58.29720155]
["bitfinex","ETHUSD",1757355418881,23.96015937,4319.8,4319.7,62.45188419]
["bitfinex","ETHUSD",1757355419093,25.19015937,4319.8,4319.7,62.45188419]
["bitfinex","ETHUSD",1757355419298,25.19015937,4319.8,4319.7,63.83988419]
["bitfinex","ETHUSD",1757355419507,24.44140439,4319.8,4319.7,63.83988419]
["bitfinex","ETHUSD",1757355419819,25.18330439,4319.8,4319.7,55.80520155]
["bitfinex","ETHUSD",1757355419991,25.18330439,4319.8,4319.7,59.68520155]
["bitfinex","ETHUSD",1757355420194,25.18330439,4319.8,4319.7,29.68520155]
["bitfinex","ETHUSD",1757355420431,26.41330439,4319.8,4319.7,59.68520155]
["bitfinex","ETHUSD",1757355420784,25.67140439,4319.8,4319.7,59.68520155]
["bitfinex","ETHUSD",1757355421243,26.43040439,4319.8,4319.7,59.68520155]
["bitfinex","ETHUSD",1757355421525,27.81350439,4319.8,4319.7,54.22384246]
["bitfinex","ETHUSD",1757355421728,29.04350439,4319.8,4319.7,54.22384246]
["bitfinex","ETHUSD",1757355421902,29.04350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355422421,27.66040439,4319.8,4319.7,58.59598549]
["bitfinex","ETHUSD",1757355423015,28.89040439,4319.8,4319.7,58.48078549]
["bitfinex","ETHUSD",1757355423257,28.13140439,4319.8,4319.7,58.59598549]
["bitfinex","ETHUSD",1757355424239,28.89040439,4319.8,4319.7,58.59598549]
["bitfinex","ETHUSD",1757355424453,31.50350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355425772,32.73350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355426350,32.73350439,4319.8,4319.7,54.13584246]
["bitfinex","ETHUSD",1757355426568,32.73350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355427077,33.96350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355427365,33.96350439,4319.8,4319.7,28.01584246]
["bitfinex","ETHUSD",1757355427532,33.96350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355428055,33.96350439,4319.8,4319.7,54.13584246]
["bitfinex","ETHUSD",1757355428263,33.96350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355428432,35.19350439,4319.8,4319.7,58.01584246]
["bitfinex","ETHUSD",1757355428854,35.19350439,4319.8,4319.7,48.69884246]
["bitfinex","ETHUSD",1757355429166,35.19350439,4319.8,4319.7,55.60462058]
["bitfinex","ETHUSD",1757355429373,35.19350439,4319.8,4319.7,49.69384246]
["bitfinex","ETHUSD",1757355429577,35.19350439,4319.8,4319.7,52.69384246]
["bitfinex","ETHUSD",1757355429778,36.42350439,4319.8,4319.7,52.69384246]
["bitfinex","ETHUSD",1757355431304,37.65350439,4319.8,4319.7,52.69384246]
["bitfinex","ETHUSD",1757355431835,37.65350439,4319.8,4319.7,51.55494246]
["bitfinex","ETHUSD",1757355432053,37.65350439,4319.8,4319.7,47.67494246]
["bitfinex","ETHUSD",1757355432286,37.65350439,4319.8,4319.7,51.55494246]
["bitfinex","ETHUSD",1757355432643,38.88350439,4319.8,4319.7,51.55494246]
["bitfinex","ETHUSD",1757355433309,38.88350439,4319.8,4319.7,51.55394246]
["bitfinex","ETHUSD",1757355433511,38.88350439,4319.8,4319.7,21.55394246]
["bitfinex","ETHUSD",1757355433714,38.88350439,4319.8,4319.7,52.34594246]
["bitfinex","ETHUSD",1757355434011,40.11350439,4319.8,4319.7,52.92608549]
["bitfinex","ETHUSD",1757355434597,40.11350439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355435492,41.34350439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355435700,39.20140439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355436060,39.64610439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355436580,41.34350439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355436970,41.19040439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355437902,40.87610439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355438086,40.43140439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355438396,41.66140439,4319.8,4319.7,53.15778549]
["bitfinex","ETHUSD",1757355438688,41.66140439,4319.8,4319.7,55.59478549]
["bitfinex","ETHUSD",1757355438889,41.66140439,4319.8,4319.7,59.68946361]
["bitfinex","ETHUSD",1757355439104,41.66140439,4319.8,4319.7,59.88824866]
["bitfinex","ETHUSD",1757355439483,41.66140439,4319.8,4319.7,56.97747054]
["bitfinex","ETHUSD",1757355439683,42.89140439,4319.8,4319.7,56.97747054]
["bitfinex","ETHUSD",1757355441118,44.12140439,4319.8,4319.7,55.79357054]
["bitfinex","ETHUSD",1757355441894,44.12140439,4319.8,4319.7,55.90877054]
["bitfinex","ETHUSD",1757355442093,44.12140439,4319.8,4319.7,57.29677054]
["bitfinex","ETHUSD",1757355442621,45.35140439,4319.8,4319.7,58.48067054]
["bitfinex","ETHUSD",1757355443577,45.35140439,4319.8,4319.7,54.60167054]
["bitfinex","ETHUSD",1757355443815,45.35140439,4319.8,4319.7,58.48067054]
["bitfinex","ETHUSD",1757355444028,46.58140439,4319.8,4319.7,58.48067054]
["bitfinex","ETHUSD",1757355444228,46.58140439,4319.8,4319.7,58.28188549]
["bitfinex","ETHUSD",1757355444611,46.58140439,4319.8,4319.7,57.09798549]
["bitfinex","ETHUSD",1757355445408,47.81140439,4319.8,4319.7,57.09798549]
["bitfinex","ETHUSD",1757355445609,47.81140439,4319.8,4319.7,58.28188549]
["bitfinex","ETHUSD",1757355446010,47.81140439,4319.8,4319.7,65.46188549]
["bitfinex","ETHUSD",1757355446791,48.69456835,4319.8,4319.7,65.46188549]
["bitfinex","ETHUSD",1757355447046,47.20046196,4319.8,4319.7,65.46188549]
["bitfinex","ETHUSD",1757355447197,46.85362592,4319.8,4319.7,65.46188549]
["bitfinex","ETHUSD",1757355447545,46.50678988,4319.8,4319.7,65.46188549]
["bitfinex","ETHUSD",1757355447903,46.15995384,4319.8,4319.7,65.46188549]
["bitfinex","ETHUSD",1757355448226,46.92615998,4319.8,4319.7,58.28188549]
["bitfinex","ETHUSD",1757355448393,46.02448474,4319.8,4319.7,58.28188549]
["bitfinex","ETHUSD",1757355448590,46.02448474,4319.8,4319.7,61.16688549]
["bitfinex","ETHUSD",1757355448795,45.6776487,4319.8,4319.7,61.16688549]
["bitfinex","ETHUSD",1757355448992,18.35668381,4319.8,4319.7,58.63785849]
["bitfinex","ETHUSD",1757355449219,0.025,4324.8,4323.7,3.0]
["bitfinex","ETHUSD",1757355449423,0.1152,4324.2,4323.7,5.653]
["bitfinex","ETHUSD",1757355449627,0.3393,4323.8,4323.7,1.775]
["bitfinex","ETHUSD",1757355449821,0.784,4323.8,4323.7,1.775]
["bitfinex","ETHUSD",1757355450011,0.784,4323.8,4323.6,0.11567643]
["bitfinex","ETHUSD",1757355450208,0.784,4323.8,4323.3,0.1152]
["bitfinex","ETHUSD",1757355450694,2.014,4323.8,4323.4,0.443]
["bitfinex","ETHUSD",1757355450998,2.2174,4323.8,4323.3,0.1152]
["bitfinex","ETHUSD",1757355451204,1.3232,4323.7,4323.4,0.279]
["bitfinex","ETHUSD",1757355451612,0.2929,4323.5,4323.4,0.279]
["bitfinex","ETHUSD",1757355452154,2.0735,4323.5,4323.4,0.279]
["bitfinex","ETHUSD",1757355452751,2.0735,4323.5,4323.3,0.11326239]
["bitfinex","ETHUSD",1757355453053,2.0735,4323.5,4323.4,1.22]
["bitfinex","ETHUSD",1757355453252,2.0735,4323.5,4323.0,0.69379481]
["bitfinex","ETHUSD",1757355453571,2.0735,4323.5,4323.3,0.11489883]
["bitfinex","ETHUSD",1757355453572,0.4574,4323.4,4323.3,0.11489883]
["bitfinex","ETHUSD",1757355454029,0.7503,4323.4,4323.1,0.94]
["bitfinex","ETHUSD",1757355454230,0.4574,4323.3,4322.8,0.86415848]
["bitfinex","ETHUSD",1757355454425,0.4574,4323.3,4322.9,2.073]
["bitfinex","ETHUSD",1757355454633,1.7806,4323.2,4323.0,2.073]
["bitfinex","ETHUSD",1757355454855,2.0735,4323.1,4322.9,0.11498902]
["bitfinex","ETHUSD",1757355455174,2.0735,4323.1,4323.0,5.944]
["bitfinex","ETHUSD",1757355456684,3.3035,4323.1,4323.0,5.944]
["bitfinex","ETHUSD",1757355457043,3.3035,4323.1,4323.0,6.63770337]
["bitfinex","ETHUSD",1757355457758,3.3035,4323.1,4323.0,3.69370337]
["bitfinex","ETHUSD",1757355457967,4.5335,4323.1,4323.0,7.57070337]
["bitfinex","ETHUSD",1757355458764,4.5335,4323.1,4323.0,14.89370337]
["bitfinex","ETHUSD",1757355459367,5.7635,4323.1,4323.0,14.89370337]
["bitfinex","ETHUSD",1757355459992,5.7635,4323.1,4323.0,14.89570337]
["bitfinex","ETHUSD",1757355460362,5.7635,4323.1,4323.0,15.01090337]
["bitfinex","ETHUSD",1757355460978,6.9935,4323.1,4323.0,15.01090337]
["bitfinex","ETHUSD",1757355461661,6.9935,4323.1,4323.0,17.01090337]
["bitfinex","ETHUSD",1757355462805,8.2235,4323.1,4323.0,17.01090337]
["bitfinex","ETHUSD",1757355464209,9.4535,4323.1,4323.0,17.01090337]
["bitfinex","ETHUSD",1757355464571,9.4535,4323.1,4323.0,11.13390337]
["bitfinex","ETHUSD",1757355464774,9.4535,4323.1,4323.0,15.00990337]
["bitfinex","ETHUSD",1757355465400,9.3603,4323.1,4323.0,15.00990337]
["bitfinex","ETHUSD",1757355465771,9.3603,4323.1,4323.0,11.13390337]
["bitfinex","ETHUSD",1757355466091,10.6835,4323.1,4323.0,15.00990337]
["bitfinex","ETHUSD",1757355466500,10.6835,4323.1,4323.0,17.32311179]
["bitfinex","ETHUSD",1757355466818,11.9135,4323.1,4323.0,17.32311179]
["bitfinex","ETHUSD",1757355466998,1.23,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757355467175,1.23,4323.5,4323.4,6.1889944]
["bitfinex","ETHUSD",1757355467376,1.5229,4323.5,4323.4,9.1889944]
["bitfinex","ETHUSD",1757355467708,2.8461,4323.5,4323.4,9.99786889]
["bitfinex","ETHUSD",1757355468089,4.0761,4323.5,4323.4,9.99786889]
["bitfinex","ETHUSD",1757355468890,4.5335,4323.5,4323.4,6.12186889]
["bitfinex","ETHUSD",1757355469092,4.5335,4323.5,4323.4,9.3041944]
["bitfinex","ETHUSD",1757355469498,5.7635,4323.5,4323.4,9.3041944]
["bitfinex","ETHUSD",1757355471072,6.9935,4323.5,4323.4,9.3041944]
["bitfinex","ETHUSD",1757355472265,6.9935,4323.5,4323.4,9.3031944]
["bitfinex","ETHUSD",1757355472444,8.2235,4323.5,4323.4,9.3031944]
["bitfinex","ETHUSD",1757355472646,8.2235,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355474192,9.4535,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355474683,8.1303,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355475014,7.6729,4323.5,4323.4,9.74518264]
["bitfinex","ETHUSD",1757355475313,7.6729,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355475500,9.3603,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355476687,9.3603,4323.5,4323.4,10.11234566]
["bitfinex","ETHUSD",1757355476885,10.5903,4323.5,4323.4,10.11234566]
["bitfinex","ETHUSD",1757355478211,10.5913,4323.5,4323.4,10.11234566]
["bitfinex","ETHUSD",1757355478411,11.8213,4323.5,4323.4,10.11234566]
["bitfinex","ETHUSD",1757355478609,13.1445,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355479330,11.071,4323.5,4323.4,9.4186487]
["bitfinex","ETHUSD",1757355479620,11.3639,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355479779,12.301,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355480294,12.5939,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355480494,13.0513,4323.5,4323.4,7.3186487]
["bitfinex","ETHUSD",1757355480796,12.5939,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355481179,14.2681,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355481434,13.8239,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355481730,13.531,4323.5,4323.4,7.3186487]
["bitfinex","ETHUSD",1757355481887,13.531,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355482605,14.761,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355483183,14.761,4323.5,4323.4,7.3186487]
["bitfinex","ETHUSD",1757355483494,14.761,4323.5,4323.4,11.1936487]
["bitfinex","ETHUSD",1757355483691,0.001,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757355483891,0.001,4323.7,4323.6,9.1878874]
["bitfinex","ETHUSD",1757355484296,0.001,4323.7,4323.6,14.7338874]
["bitfinex","ETHUSD",1757355484494,0.001,4323.7,4323.6,15.0305874]
["bitfinex","ETHUSD",1757355484718,0.001,4323.7,4323.6,14.7338874]
["bitfinex","ETHUSD",1757355485346,1.231,4323.7,4323.6,14.7338874]
["bitfinex","ETHUSD",1757355485479,1.231,4323.7,4323.6,45.0305874]
["bitfinex","ETHUSD",1757355485688,2.485,4323.8,4323.7,5.92072694]
["bitfinex","ETHUSD",1757355485986,2.485,4323.8,4323.7,35.92072694]
["bitfinex","ETHUSD",1757355486176,0.001,4324.0,4323.8,2.31278042]
["bitfinex","ETHUSD",1757355486382,1.25,4323.9,4323.8,39.18678042]
["bitfinex","ETHUSD",1757355486617,1.25,4323.9,4323.8,39.48348042]
["bitfinex","ETHUSD",1757355487739,2.48,4323.9,4323.8,39.48348042]
["bitfinex","ETHUSD",1757355488999,2.48,4323.9,4323.8,39.18678042]
["bitfinex","ETHUSD",1757355489231,3.71,4323.9,4323.8,39.18678042]
["bitfinex","ETHUSD",1757355489636,0.001,4324.2,4323.9,33.0]
["bitfinex","ETHUSD",1757355489820,0.001,4324.2,4323.8,7.09137345]
["bitfinex","ETHUSD",1757355489821,0.001,4324.2,4324.1,5.31261996]
["bitfinex","ETHUSD",1757355490053,0.4452,4324.2,4324.1,5.42781996]
["bitfinex","ETHUSD",1757355490253,0.7304,4324.2,4324.1,5.42781996]
["bitfinex","ETHUSD",1757355490622,1.9604,4324.2,4324.1,5.42781996]
["bitfinex","ETHUSD",1757355491763,3.3697,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355491918,4.59810121,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355493382,3.9752,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355493545,4.4194,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355493927,3.9752,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355494638,5.6494,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355495036,4.92,4324.2,4324.1,9.18661996]
["bitfinex","ETHUSD",1757355495269,4.92,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355495567,5.2052,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355495869,4.921,4324.2,4324.1,9.87987905]
["bitfinex","ETHUSD",1757355496052,6.151,4324.2,4324.1,10.20641299]
["bitfinex","ETHUSD",1757355497074,6.151,4324.2,4324.1,40.20641299]
["bitfinex","ETHUSD",1757355497444,7.381,4324.2,4324.1,40.20641299]
["bitfinex","ETHUSD",1757355497648,7.381,4324.2,4324.1,39.87987905]
["bitfinex","ETHUSD",1757355498543,7.381,4324.2,4324.1,39.58317905]
["bitfinex","ETHUSD",1757355498722,8.611,4324.2,4324.1,39.58317905]
["bitfinex","ETHUSD",1757355500153,9.841,4324.2,4324.1,39.58317905]
["bitfinex","ETHUSD",1757355500522,9.841,4324.2,4324.1,39.87987905]
["bitfinex","ETHUSD",1757355501670,11.071,4324.2,4324.1,39.30181996]
["bitfinex","ETHUSD",1757355503071,12.301,4324.2,4324.1,39.30181996]
["bitfinex","ETHUSD",1757355503754,12.301,4324.2,4324.1,35.42781996]
["bitfinex","ETHUSD",1757355503755,14.4397,4324.2,4324.1,35.42781996]
["bitfinex","ETHUSD",1757355503943,14.4397,4324.2,4324.1,9.30081996]
["bitfinex","ETHUSD",1757355504330,14.2604,4324.2,4324.1,9.30081996]
["bitfinex","ETHUSD",1757355505559,15.6697,4324.2,4324.1,9.30081996]
["bitfinex","ETHUSD",1757355505727,16.8997,4324.2,4324.1,9.30081996]
["bitfinex","ETHUSD",1757355507145,18.1297,4324.2,4324.1,9.30081996]
["bitfinex","ETHUSD",1757355508533,19.3597,4324.2,4324.1,9.30081996]
["bitfinex","ETHUSD",1757355508733,19.3597,4324.2,4324.1,5.42781996]
["bitfinex","ETHUSD",1757355508986,21.29577,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355509476,19.15707,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355509633,17.9504,4324.2,4324.1,5.31261996]
["bitfinex","ETHUSD",1757355509973,17.9504,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355509974,19.3597,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355510194,20.5897,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355511076,20.5897,4324.2,4323.9,2.42791227]
["bitfinex","ETHUSD",1757355511234,20.5897,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757355511583,23.99397,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757355511738,23.99397,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355512783,25.22397,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355512937,23.1649,4324.2,4324.1,9.18461996]
["bitfinex","ETHUSD",1757355513280,20.911,4324.2,4324.1,9.59631996]
["bitfinex","ETHUSD",1757355513469,20.911,4324.2,4324.1,9.87767905]
["bitfinex","ETHUSD",1757355513778,21.2025,4324.2,4324.1,5.42781996]
["bitfinex","ETHUSD",1757355513934,20.911,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355514133,22.141,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355515575,23.371,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355516843,23.371,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355517053,24.8925,4324.2,4324.1,5.42981996]
["bitfinex","ETHUSD",1757355517252,25.3399,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355517748,24.601,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355518400,26.1225,4324.2,4324.1,5.42981996]
["bitfinex","ETHUSD",1757355518597,28.0935,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355518781,26.1225,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355519154,26.5699,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355519556,26.5699,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355519557,25.831,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355519851,27.061,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355521056,28.291,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355522700,29.521,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355523571,29.521,4324.2,4324.1,11.06101996]
["bitfinex","ETHUSD",1757355523777,29.521,4324.2,4324.1,9.59831996]
["bitfinex","ETHUSD",1757355523994,30.751,4324.2,4324.1,5.72631996]
["bitfinex","ETHUSD",1757355524162,30.751,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355525118,30.751,4324.2,4324.1,5.42981996]
["bitfinex","ETHUSD",1757355525119,33.0135,4324.2,4324.1,5.42981996]
["bitfinex","ETHUSD",1757355525319,34.2435,4324.2,4324.1,5.42981996]
["bitfinex","ETHUSD",1757355525465,34.2435,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355526272,32.7199,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355526750,33.9499,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355527247,35.4735,4324.2,4324.1,9.30181996]
["bitfinex","ETHUSD",1757355527600,35.4735,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757355528142,36.7035,4324.2,4324.1,11.07581996]
["bitfinex","ETHUSD",1757355528709,36.7035,4324.2,4324.1,7.20381996]
["bitfinex","ETHUSD",1757355528914,36.7035,4324.2,4324.1,7.08861996]
["bitfinex","ETHUSD",1757355529113,36.7035,4324.2,4324.1,10.95961996]
["bitfinex","ETHUSD",1757355529325,37.9335,4324.2,4324.1,10.95961996]
["bitfinex","ETHUSD",1757355529733,37.9335,4324.2,4324.1,7.08861996]
["bitfinex","ETHUSD",1757355529916,39.59859062,4324.2,4324.1,7.08861996]
["bitfinex","ETHUSD",1757355530112,39.59859062,4324.2,4324.1,10.95961996]
["bitfinex","ETHUSD",1757355530645,40.82859062,4324.2,4324.1,10.95961996]
["bitfinex","ETHUSD",1757355532104,42.05859062,4324.2,4324.1,10.95961996]
["bitfinex","ETHUSD",1757355532308,40.3935,4324.2,4324.1,10.95961996]
["bitfinex","ETHUSD",1757355533249,38.131,4324.2,4324.1,11.25611996]
["bitfinex","ETHUSD",1757355533439,39.361,4324.2,4324.1,11.37131996]
["bitfinex","ETHUSD",1757355533776,39.361,4324.2,4324.1,13.27851996]
["bitfinex","ETHUSD",1757355534294,39.361,4324.2,4324.1,9.40751996]
["bitfinex","ETHUSD",1757355534459,39.361,4324.2,4324.1,13.27851996]
["bitfinex","ETHUSD",1757355534976,40.591,4324.2,4324.1,13.27851996]
["bitfinex","ETHUSD",1757355536001,40.591,4324.2,4324.1,11.37131996]
["bitfinex","ETHUSD",1757355536298,41.821,4324.2,4324.1,11.37131996]
["bitfinex","ETHUSD",1757355537793,43.051,4324.2,4324.1,11.37131996]
["bitfinex","ETHUSD",1757355538989,43.051,4324.2,4324.1,12.06490946]
["bitfinex","ETHUSD",1757355539270,44.281,4324.2,4324.1,12.06490946]
["bitfinex","ETHUSD",1757355539710,44.281,4324.2,4324.1,13.52760946]
["bitfinex","ETHUSD",1757355540092,44.281,4324.2,4324.1,13.97210946]
["bitfinex","ETHUSD",1757355540443,44.281,4324.2,4324.1,43.97210946]
["bitfinex","ETHUSD",1757355540564,45.511,4324.2,4324.1,43.97210946]
["bitfinex","ETHUSD",1757355542211,46.741,4324.2,4324.1,43.97210946]
["bitfinex","ETHUSD",1757355543134,47.056,4324.2,4324.1,7.89740946]
["bitfinex","ETHUSD",1757355543272,47.056,4324.2,4324.1,11.76840946]
["bitfinex","ETHUSD",1757355543607,47.971,4324.2,4324.1,11.76840946]
["bitfinex","ETHUSD",1757355544312,50.2279,4324.2,4324.1,11.76840946]
["bitfinex","ETHUSD",1757355544531,48.7515,4324.2,4324.1,11.76840946]
["bitfinex","ETHUSD",1757355544736,49.516,4324.2,4324.1,11.76840946]
["bitfinex","ETHUSD",1757355545034,51.4579,4324.2,4324.1,7.89740946]
["bitfinex","ETHUSD",1757355545316,51.4579,4324.2,4324.1,7.20381996]
["bitfinex","ETHUSD",1757355545519,53.60682698,4324.2,4324.1,8.647]
["bitfinex","ETHUSD",1757355545752,53.60682698,4324.2,4324.1,4.776]
["bitfinex","ETHUSD",1757355545953,53.60682698,4324.2,4324.1,8.646]
["bitfinex","ETHUSD",1757355546102,54.83682698,4324.2,4324.1,8.646]
["bitfinex","ETHUSD",1757355546307,54.83682698,4324.2,4324.1,4.776]
["bitfinex","ETHUSD",1757355546649,54.83682698,4324.2,4324.1,8.646]
["bitfinex","ETHUSD",1757355547503,56.06682698,4324.2,4324.1,8.646]
["bitfinex","ETHUSD",1757355548608,56.06682698,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355548807,57.29682698,4324.2,4324.1,7.08861996]
["bitfinex","ETHUSD",1757355549047,57.29682698,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355549435,55.35492698,4324.2,4324.1,7.08861996]
["bitfinex","ETHUSD",1757355549635,57.29682698,4324.2,4324.1,8.646]
["bitfinex","ETHUSD",1757355549946,57.29682698,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355550125,58.52682698,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355550629,58.52682698,4324.2,4324.1,4.776]
["bitfinex","ETHUSD",1757355550835,58.52682698,4324.2,4324.1,8.646]
["bitfinex","ETHUSD",1757355551043,58.52682698,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355551610,59.75682698,4324.2,4324.1,7.08861996]
["bitfinex","ETHUSD",1757355551810,59.75682698,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355552748,59.75682698,4324.2,4324.1,11.25231996]
["bitfinex","ETHUSD",1757355552749,55.351,4324.2,4324.1,11.25231996]
["bitfinex","ETHUSD",1757355552907,56.581,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355553114,56.896,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355553528,56.581,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355553810,56.581,4324.2,4324.1,11.25231996]
["bitfinex","ETHUSD",1757355554156,56.896,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355554331,58.126,4324.2,4324.1,10.95861996]
["bitfinex","ETHUSD",1757355554654,58.126,4324.2,4324.1,13.23451996]
["bitfinex","ETHUSD",1757355554655,57.811,4324.2,4324.1,13.23451996]
["bitfinex","ETHUSD",1757355554824,57.811,4324.2,4324.1,9.47971996]
["bitfinex","ETHUSD",1757355555012,57.811,4324.2,4324.1,9.04661996]
["bitfinex","ETHUSD",1757355555216,57.811,4324.2,4324.1,13.34971996]
["bitfinex","ETHUSD",1757355555636,59.041,4324.2,4324.1,12.91661996]
["bitfinex","ETHUSD",1757355555843,59.041,4324.2,4324.1,13.34971996]
["bitfinex","ETHUSD",1757355557120,60.271,4324.2,4324.1,13.34971996]
["bitfinex","ETHUSD",1757355558450,61.501,4324.2,4324.1,13.34971996]
["bitfinex","ETHUSD",1757355559775,62.731,4324.2,4324.1,13.34971996]
["bitfinex","ETHUSD",1757355560273,62.731,4324.2,4324.1,9.47971996]
["bitfinex","ETHUSD",1757355560474,62.731,4324.2,4324.1,13.34971996]
["bitfinex","ETHUSD",1757355560770,62.731,4324.2,4324.1,12.91661996]
["bitfinex","ETHUSD",1757355561177,63.961,4324.2,4324.1,12.91661996]
["bitfinex","ETHUSD",1757355561944,63.961,4324.2,4324.1,11.36751996]
["bitfinex","ETHUSD",1757355562459,65.506,4324.2,4324.1,8.07381996]
["bitfinex","ETHUSD",1757355562631,65.506,4324.2,4324.1,11.07381996]
["bitfinex","ETHUSD",1757355563031,65.191,4324.2,4324.1,11.07381996]
["bitfinex","ETHUSD",1757355563448,65.191,4324.2,4324.1,7.20381996]
["bitfinex","ETHUSD",1757355563658,65.191,4324.2,4324.1,12.06015436]
["bitfinex","ETHUSD",1757355563844,66.421,4324.2,4324.1,12.06015436]
["bitfinex","ETHUSD",1757355564051,66.736,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355565574,67.966,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355566680,67.651,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355566971,68.881,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355567353,68.881,4324.2,4324.1,12.06015436]
["bitfinex","ETHUSD",1757355567556,68.881,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355567959,69.196,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355568364,70.426,4324.2,4324.1,11.76645436]
["bitfinex","ETHUSD",1757355568564,70.426,4324.2,4324.1,17.31145436]
["bitfinex","ETHUSD",1757355569093,72.3679,4324.2,4324.1,13.44245436]
["bitfinex","ETHUSD",1757355569262,74.75100797,4324.2,4324.1,11.19]
["bitfinex","ETHUSD",1757355569664,74.75100797,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355569861,73.72410797,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355570077,71.7712,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355570298,72.1215,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355571358,73.3515,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355571550,74.8359,4324.2,4324.1,12.63361996]
["bitfinex","ETHUSD",1757355571905,74.8359,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355572893,76.0659,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355573214,76.0659,4324.2,4324.1,12.63361996]
["bitfinex","ETHUSD",1757355573513,76.0659,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355573685,77.98490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355574075,79.21490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355574501,79.21490179,4324.2,4324.1,10.321]
["bitfinex","ETHUSD",1757355574704,79.21490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355574899,79.21490179,4324.2,4324.1,14.19]
["bitfinex","ETHUSD",1757355575104,79.21490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355575507,80.44490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355576425,80.44490179,4324.2,4324.1,12.63361996]
["bitfinex","ETHUSD",1757355576725,80.44490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355577018,81.67490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355578198,82.90490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355579410,82.90490179,4324.2,4324.1,12.63361996]
["bitfinex","ETHUSD",1757355579721,84.13490179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355581228,82.65050179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355581402,83.88050179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355583029,86.56970179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355583251,86.56970179,4324.2,4324.1,14.19]
["bitfinex","ETHUSD",1757355583640,86.56970179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355584157,84.33000179,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355584354,83.7562,4324.2,4324.1,16.81661996]
["bitfinex","ETHUSD",1757355585322,84.0606,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355585723,85.2906,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355586041,85.7415,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355586720,85.7415,4324.2,4324.1,12.63361996]
["bitfinex","ETHUSD",1757355586955,85.7415,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355587141,86.9715,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355587622,86.5206,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355587821,86.2162,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355588259,86.2162,4324.2,4324.1,16.81661996]
["bitfinex","ETHUSD",1757355588573,87.7506,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355588723,87.4462,4324.2,4324.1,16.50261996]
["bitfinex","ETHUSD",1757355589372,87.4462,4324.2,4324.1,16.50161996]
["bitfinex","ETHUSD",1757355589570,87.4462,4324.2,4324.1,16.81561996]
["bitfinex","ETHUSD",1757355589781,88.6762,4324.2,4324.1,16.81561996]
["bitfinex","ETHUSD",1757355590474,88.6762,4324.2,4324.1,16.50161996]
["bitfinex","ETHUSD",1757355591021,93.18380797,4324.2,4324.1,10.321]
["bitfinex","ETHUSD",1757355591265,94.41380797,4324.2,4324.1,16.50161996]
["bitfinex","ETHUSD",1757355591580,94.41380797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355591762,95.20580797,4324.2,4324.1,10.321]
["bitfinex","ETHUSD",1757355591928,95.20580797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355592564,96.43580797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355593946,96.43580797,4324.2,4324.1,16.81561996]
["bitfinex","ETHUSD",1757355593947,94.19610797,4324.2,4324.1,16.81561996]
["bitfinex","ETHUSD",1757355594140,95.42610797,4324.2,4324.1,16.50161996]
["bitfinex","ETHUSD",1757355594494,94.93850797,4324.2,4324.1,16.50161996]
["bitfinex","ETHUSD",1757355594829,95.38940797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355595028,96.87380797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355595843,98.10380797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355597570,99.33380797,4324.2,4324.1,10.321]
["bitfinex","ETHUSD",1757355597871,100.12580797,4324.2,4324.1,14.189]
["bitfinex","ETHUSD",1757355598304,102.43837445,4324.2,4324.1,1.776]
["bitfinex","ETHUSD",1757355598586,102.43837445,4324.2,4324.1,5.644]
["bitfinex","ETHUSD",1757355599030,103.66837445,4324.2,4324.1,5.644]
["bitfinex","ETHUSD",1757355600159,99.11610797,4324.2,4324.1,5.644]
["bitfinex","ETHUSD",1757355600341,104.89837445,4324.2,4324.1,5.644]
["bitfinex","ETHUSD",1757355600540,102.58580797,4324.2,4324.1,5.644]
["bitfinex","ETHUSD",1757355601090,104.89837445,4324.2,4324.1,1.776]
["bitfinex","ETHUSD",1757355601436,105.395197,4324.2,4324.1,3.578]
["bitfinex","ETHUSD",1757355601678,106.625197,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355603197,107.855197,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355603510,111.723197,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355604012,107.24317445,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355604313,106.45117445,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355604516,108.47317445,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355604690,108.47317445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355606101,109.70317445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355607009,109.70317445,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355607168,109.70317445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355607715,110.93317445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355608873,112.16317445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355610309,113.39317445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355611075,111.45787445,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355611498,109.14530797,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355611689,107.011,4324.2,4324.1,4.1653]
["bitfinex","ETHUSD",1757355611909,107.803,4324.2,4324.1,6.0231]
["bitfinex","ETHUSD",1757355612618,107.803,4324.2,4324.1,4.1653]
["bitfinex","ETHUSD",1757355612820,107.803,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355612994,109.033,4324.2,4324.1,3.87]
["bitfinex","ETHUSD",1757355614109,109.033,4324.2,4324.1,4.1653]
["bitfinex","ETHUSD",1757355614281,110.263,4324.2,4324.1,8.5673]
["bitfinex","ETHUSD",1757355614485,110.263,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355614691,110.263,4324.2,4324.1,9.0231]
["bitfinex","ETHUSD",1757355616003,109.471,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355616338,110.8162,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355617730,112.0462,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355618994,113.2762,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355620617,114.5062,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355622106,115.7362,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355622513,115.7362,4324.2,4324.1,10.87991996]
["bitfinex","ETHUSD",1757355622761,115.7362,4324.2,4324.1,9.47791996]
["bitfinex","ETHUSD",1757355623531,116.9662,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355624540,116.851,4324.2,4324.1,11.33571996]
["bitfinex","ETHUSD",1757355625039,118.081,4324.2,4324.1,12.02942012]
["bitfinex","ETHUSD",1757355625940,118.081,4324.2,4324.1,10.16962012]
["bitfinex","ETHUSD",1757355626347,119.311,4324.2,4324.1,10.16962012]
["bitfinex","ETHUSD",1757355627740,120.541,4324.2,4324.1,10.16962012]
["bitfinex","ETHUSD",1757355628816,120.84,4324.2,4324.1,6.868]
["bitfinex","ETHUSD",1757355629019,122.07,4324.2,4324.1,9.18061996]
["bitfinex","ETHUSD",1757355630427,123.001,4324.2,4324.1,10.87791996]
["bitfinex","ETHUSD",1757355630854,123.001,4324.2,4324.1,11.33371996]
["bitfinex","ETHUSD",1757355631520,124.231,4324.2,4324.1,11.33371996]
["bitfinex","ETHUSD",1757355632438,124.231,4324.2,4324.1,9.18061996]
["bitfinex","ETHUSD",1757355632637,124.5292,4324.2,4324.1,9.18061996]
["bitfinex","ETHUSD",1757355633014,125.7592,4324.2,4324.1,10.95561996]
["bitfinex","ETHUSD",1757355634446,126.9892,4324.2,4324.1,10.95561996]
["bitfinex","ETHUSD",1757355634650,126.9892,4324.2,4324.1,8.643]
["bitfinex","ETHUSD",1757355634833,129.40556223,4324.2,4324.1,4.777]
["bitfinex","ETHUSD",1757355635039,130.19756223,4324.2,4324.1,1.777]
["bitfinex","ETHUSD",1757355635241,132.51012871,4324.2,4324.1,5.642]
["bitfinex","ETHUSD",1757355635435,130.19756223,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355635661,131.42756223,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355635966,133.74012871,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355637158,132.65756223,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355638289,134.97012871,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355638573,136.20012871,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355638773,133.88756223,4324.2,4324.1,8.642]
["bitfinex","ETHUSD",1757355639270,136.20012871,4324.2,4324.1,5.642]
["bitfinex","ETHUSD",1757355639933,137.43012871,4324.2,4324.1,5.642]
["bitfinex","ETHUSD",1757355641575,138.66012871,4324.2,4324.1,5.642]
["bitfinex","ETHUSD",1757355641874,138.66012871,4324.2,4324.1,1.777]
["bitfinex","ETHUSD",1757355642075,138.66012871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355642436,139.15605819,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355642640,143.02105819,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355642976,144.25105819,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355643180,143.75512871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355643597,139.89012871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355643816,138.01552871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355644109,138.48202871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355644256,139.71202871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355644452,136.93296223,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355644689,136.63476223,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355645198,139.24552871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355645555,136.93296223,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355645792,137.86476223,4324.2,4324.1,0.2952]
["bitfinex","ETHUSD",1757355646008,138.16296223,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355646210,142.35012871,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757355646416,142.35012871,4324.2,4324.1,3.867]
["bitfinex","ETHUSD",1757355647108,143.58012871,4324.2,4324.1,3.867]
["bitfinex","ETHUSD",1757355648505,144.81012871,4324.2,4324.1,3.867]
["bitfinex","ETHUSD",1757355649933,144.81012871,4324.2,4324.1,3.002]
["bitfinex","ETHUSD",1757355650231,146.04012871,4324.2,4324.1,6.867]
["bitfinex","ETHUSD",1757355651514,146.04012871,4324.2,4324.1,3.002]
["bitfinex","ETHUSD",1757355651697,147.27012871,4324.2,4324.1,3.002]
["bitfinex","ETHUSD",1757355653125,148.50012871,4324.2,4324.1,3.002]
["bitfinex","ETHUSD",1757355654501,149.73012871,4324.2,4324.1,6.867]
["bitfinex","ETHUSD",1757355655697,150.49362871,4324.2,4324.1,6.867]
["bitfinex","ETHUSD",1757355655923,146.5491,4324.2,4324.1,6.867]
["bitfinex","ETHUSD",1757355656127,147.6393,4324.2,4324.1,6.867]
["bitfinex","ETHUSD",1757355656486,148.1058,4324.2,4324.1,6.867]
["bitfinex","ETHUSD",1757355656688,148.1058,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355656689,146.5491,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355657087,148.5711,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355657288,147.7791,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355657950,148.5711,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355658312,147.163,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355658498,148.393,4324.2,4324.1,7.1602]
["bitfinex","ETHUSD",1757355659710,147.601,4324.2,4324.1,9.92111996]
["bitfinex","ETHUSD",1757355659894,148.831,4324.2,4324.1,9.92111996]
["bitfinex","ETHUSD",1757355661304,150.061,4324.2,4324.1,9.92111996]
["bitfinex","ETHUSD",1757355662757,150.061,4324.2,4324.1,10.03631996]
["bitfinex","ETHUSD",1757355662935,135.07012209,4324.2,4324.1,10.03631996]
["bitfinex","ETHUSD",1757355663597,135.07012209,4324.2,4324.1,10.20673261]
["bitfinex","ETHUSD",1757355664443,136.30012209,4324.2,4324.1,10.20673261]
["bitfinex","ETHUSD",1757355664754,136.30012209,4324.2,4324.1,40.20673261]
["bitfinex","ETHUSD",1757355664945,136.30012209,4324.2,4324.1,10.20673261]
["bitfinex","ETHUSD",1757355665846,137.53012209,4324.2,4324.1,10.20673261]
["bitfinex","ETHUSD",1757355666822,137.53012209,4324.2,4324.1,10.90030447]
["bitfinex","ETHUSD",1757355667239,138.76012209,4324.2,4324.1,10.90030447]
["bitfinex","ETHUSD",1757355668664,139.99012209,4324.2,4324.1,10.90030447]
["bitfinex","ETHUSD",1757355669936,141.22012209,4324.2,4324.1,10.90030447]
["bitfinex","ETHUSD",1757355670750,141.22012209,4324.2,4324.1,7.03530447]
["bitfinex","ETHUSD",1757355670956,141.22012209,4324.2,4324.1,10.89830447]
["bitfinex","ETHUSD",1757355671381,142.45012209,4324.2,4324.1,10.89830447]
["bitfinex","ETHUSD",1757355671526,142.45012209,4324.2,4324.1,7.03530447]
["bitfinex","ETHUSD",1757355671863,142.45012209,4324.2,4324.1,10.89830447]
["bitfinex","ETHUSD",1757355672819,143.68012209,4324.2,4324.1,10.89830447]
["bitfinex","ETHUSD",1757355673064,143.68012209,4324.2,4324.1,40.89830447]
["bitfinex","ETHUSD",1757355674121,144.91012209,4324.2,4324.1,40.89830447]
["bitfinex","ETHUSD",1757355674851,138.90943241,4324.2,4324.1,40.89830447]
["bitfinex","ETHUSD",1757355675367,140.13943241,4324.2,4324.1,40.89830447]
["bitfinex","ETHUSD",1757355676875,141.36943241,4324.2,4324.1,40.89830447]
["bitfinex","ETHUSD",1757355677275,141.36943241,4324.2,4324.1,37.03530447]
["bitfinex","ETHUSD",1757355677578,141.36943241,4324.2,4324.1,40.89730447]
["bitfinex","ETHUSD",1757355678458,142.59943241,4324.2,4324.1,36.58700447]
["bitfinex","ETHUSD",1757355678666,142.59943241,4324.2,4324.1,40.44900447]
["bitfinex","ETHUSD",1757355679553,142.59943241,4324.2,4324.1,10.44900447]
["bitfinex","ETHUSD",1757355679986,143.82943241,4324.2,4324.1,10.44900447]
["bitfinex","ETHUSD",1757355681358,145.05943241,4324.2,4324.1,10.44900447]
["bitfinex","ETHUSD",1757355683188,145.82893241,4324.2,4324.1,10.15580447]
["bitfinex","ETHUSD",1757355683363,147.05893241,4324.2,4324.1,6.98539182]
["bitfinex","ETHUSD",1757355683683,147.05893241,4324.2,4324.1,9.98539182]
["bitfinex","ETHUSD",1757355684297,146.58683241,4324.2,4324.1,9.98539182]
["bitfinex","ETHUSD",1757355684946,147.81783241,4324.2,4324.1,9.98539182]
["bitfinex","ETHUSD",1757355686057,148.28993241,4324.2,4324.1,9.98539182]
["bitfinex","ETHUSD",1757355686258,148.28993241,4324.2,4324.1,3.81077186]
["bitfinex","ETHUSD",1757355686259,148.6643254,4324.2,4324.1,3.81077186]
["bitfinex","ETHUSD",1757355686491,150.0095254,4324.2,4324.1,7.55757186]
["bitfinex","ETHUSD",1757355686959,150.0095254,4324.2,4324.1,9.87019182]
["bitfinex","ETHUSD",1757355687151,150.0095254,4324.2,4324.1,7.55757186]
["bitfinex","ETHUSD",1757355687354,150.0095254,4324.2,4324.1,9.87019182]
["bitfinex","ETHUSD",1757355687585,148.75043241,4324.2,4324.1,9.87019182]
["bitfinex","ETHUSD",1757355687891,149.98043241,4324.2,4324.1,9.87019182]
["bitfinex","ETHUSD",1757355688120,150.27783241,4324.2,4324.1,9.87019182]
["bitfinex","ETHUSD",1757355688597,149.98043241,4324.2,4324.1,10.15799182]
["bitfinex","ETHUSD",1757355688782,149.98043241,4324.2,4324.1,10.27319182]
["bitfinex","ETHUSD",1757355689196,151.21043241,4324.2,4324.1,12.04719182]
["bitfinex","ETHUSD",1757355690052,151.21043241,4324.2,4324.1,12.22086363]
["bitfinex","ETHUSD",1757355690247,151.21043241,4324.2,4324.1,12.66456363]
["bitfinex","ETHUSD",1757355690462,152.73783241,4324.2,4324.1,11.93206363]
["bitfinex","ETHUSD",1757355690685,152.44043241,4324.2,4324.1,11.93206363]
["bitfinex","ETHUSD",1757355690860,152.44043241,4324.2,4324.1,12.66356363]
["bitfinex","ETHUSD",1757355691194,152.44043241,4324.2,4324.1,42.66356363]
["bitfinex","ETHUSD",1757355692184,153.67043241,4324.2,4324.1,42.66356363]
["bitfinex","ETHUSD",1757355693287,153.67043241,4324.2,4324.1,8.07106363]
["bitfinex","ETHUSD",1757355693492,153.67043241,4324.2,4324.1,11.93206363]
["bitfinex","ETHUSD",1757355693493,154.90043241,4324.2,4324.1,11.93206363]
["bitfinex","ETHUSD",1757355693649,154.90043241,4324.2,4324.1,12.21956363]
["bitfinex","ETHUSD",1757355694151,154.90043241,4324.2,4324.1,12.45076363]
["bitfinex","ETHUSD",1757355694497,154.90043241,4324.2,4324.1,12.21956363]
["bitfinex","ETHUSD",1757355694997,156.13043241,4324.2,4324.1,12.21956363]
["bitfinex","ETHUSD",1757355695897,156.88853241,4324.2,4324.1,2.58477186]
["bitfinex","ETHUSD",1757355696203,156.88853241,4324.2,4324.1,8.64319182]
["bitfinex","ETHUSD",1757355696204,159.15644038,4324.2,4324.1,8.64319182]
["bitfinex","ETHUSD",1757355696402,160.38644038,4324.2,4324.1,8.64319182]
["bitfinex","ETHUSD",1757355696714,160.38644038,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355696715,157.36043241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355697504,157.65663241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355697661,159.34853241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355697855,158.59043241,4324.2,4324.1,11.93069182]
["bitfinex","ETHUSD",1757355698399,158.59043241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355698616,158.88663241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355698798,158.88663241,4324.2,4324.1,7.78219182]
["bitfinex","ETHUSD",1757355699010,160.57853241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355699305,160.57853241,4324.2,4324.1,11.82072956]
["bitfinex","ETHUSD",1757355700800,161.80853241,4324.2,4324.1,11.82072956]
["bitfinex","ETHUSD",1757355701865,161.80853241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355702061,161.05043241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355702414,162.28043241,4324.2,4324.1,11.93069182]
["bitfinex","ETHUSD",1757355703407,162.28043241,4324.2,4324.1,12.10127783]
["bitfinex","ETHUSD",1757355703589,163.51043241,4324.2,4324.1,12.10127783]
["bitfinex","ETHUSD",1757355705003,164.74043241,4324.2,4324.1,12.10127783]
["bitfinex","ETHUSD",1757355705215,164.74043241,4324.2,4324.1,12.57597783]
["bitfinex","ETHUSD",1757355705562,164.74043241,4324.2,4324.1,42.57597783]
["bitfinex","ETHUSD",1757355705882,164.74043241,4324.2,4324.1,42.10127783]
["bitfinex","ETHUSD",1757355706067,164.74043241,4324.2,4324.1,42.21647783]
["bitfinex","ETHUSD",1757355706490,166.26663241,4324.2,4324.1,41.92897783]
["bitfinex","ETHUSD",1757355706876,166.26663241,4324.2,4324.1,8.06797783]
["bitfinex","ETHUSD",1757355707075,168.99644038,4324.2,4324.1,11.75839182]
["bitfinex","ETHUSD",1757355707278,166.72853241,4324.2,4324.1,11.75839182]
["bitfinex","ETHUSD",1757355708024,166.72853241,4324.2,4324.1,7.89739182]
["bitfinex","ETHUSD",1757355708227,167.95853241,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355708373,167.95556502,4324.2,4324.1,9.33057186]
["bitfinex","ETHUSD",1757355708764,167.95556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355709777,169.18556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355710895,168.72366502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355711441,169.95366502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355711566,170.41556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355713007,171.64556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355714183,172.87556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355714571,172.87556502,4324.2,4324.1,11.8181985]
["bitfinex","ETHUSD",1757355715612,174.10556502,4324.2,4324.1,11.8181985]
["bitfinex","ETHUSD",1757355716489,174.10556502,4324.2,4324.1,7.9571985]
["bitfinex","ETHUSD",1757355716692,174.10556502,4324.2,4324.1,11.8181985]
["bitfinex","ETHUSD",1757355717324,175.33556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355718337,176.84556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355718494,178.07556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355718865,176.10366502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355719041,175.80746502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355719176,175.80746502,4324.2,4324.1,11.93069182]
["bitfinex","ETHUSD",1757355719898,177.03746502,4324.2,4324.1,11.93069182]
["bitfinex","ETHUSD",1757355720228,177.33366502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355720576,177.79556502,4324.2,4324.1,11.64319182]
["bitfinex","ETHUSD",1757355721049,177.03746502,4324.2,4324.1,11.93069182]
["bitfinex","ETHUSD",1757355721191,178.26746502,4324.2,4324.1,14.04455139]
["bitfinex","ETHUSD",1757355721377,178.26746502,4324.2,4324.1,44.04455139]
["bitfinex","ETHUSD",1757355722659,179.49746502,4324.2,4324.1,44.04455139]
["bitfinex","ETHUSD",1757355723571,179.49746502,4324.2,4324.1,43.59765139]
["bitfinex","ETHUSD",1757355723776,180.72746502,4324.2,4324.1,43.59765139]
["bitfinex","ETHUSD",1757355724322,180.72746502,4324.2,4324.1,44.04455139]
["bitfinex","ETHUSD",1757355725218,180.72746502,4324.2,4324.1,42.21795139]
["bitfinex","ETHUSD",1757355725417,181.95746502,4324.2,4324.1,42.21795139]
["bitfinex","ETHUSD",1757355726129,181.95746502,4324.2,4324.1,41.93045139]
["bitfinex","ETHUSD",1757355726278,182.27146502,4324.2,4324.1,38.06945139]
["bitfinex","ETHUSD",1757355726477,182.27146502,4324.2,4324.1,41.93045139]
["bitfinex","ETHUSD",1757355726478,184.07356502,4324.2,4324.1,41.93045139]
["bitfinex","ETHUSD",1757355726678,184.07356502,4324.2,4324.1,11.93045139]
["bitfinex","ETHUSD",1757355726922,185.30356502,4324.2,4324.1,11.93045139]
["bitfinex","ETHUSD",1757355728341,186.53356502,4324.2,4324.1,11.93045139]
["bitfinex","ETHUSD",1757355728547,186.53356502,4324.2,4324.1,11.81425139]
["bitfinex","ETHUSD",1757355729350,187.02892017,4324.2,4324.1,7.95425139]
["bitfinex","ETHUSD",1757355729651,188.25892017,4324.2,4324.1,11.81425139]
["bitfinex","ETHUSD",1757355730235,188.25892017,4324.2,4324.1,9.32957186]
["bitfinex","ETHUSD",1757355730951,189.48892017,4324.2,4324.1,9.32957186]
["bitfinex","ETHUSD",1757355731107,189.48892017,4324.2,4324.1,8.636]
["bitfinex","ETHUSD",1757355731736,190.28092017,4324.2,4324.1,1.776]
["bitfinex","ETHUSD",1757355731900,192.59348665,4324.2,4324.1,5.636]
["bitfinex","ETHUSD",1757355732120,192.59348665,4324.2,4324.1,4.776]
["bitfinex","ETHUSD",1757355732312,192.59348665,4324.2,4324.1,5.636]
["bitfinex","ETHUSD",1757355732515,193.82348665,4324.2,4324.1,5.636]
["bitfinex","ETHUSD",1757355732770,3.10483391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355732903,3.64659345,4323.7,4323.6,3.862]
["bitfinex","ETHUSD",1757355733238,3.64659345,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355733239,5.76269345,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355733702,6.99269345,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355734315,6.99269345,4323.7,4323.6,3.862]
["bitfinex","ETHUSD",1757355734518,6.99269345,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355735106,8.22269345,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355736521,9.45269345,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355737935,10.68269345,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355738132,8.36985954,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355738443,5.234,4323.7,4323.6,6.863]
["bitfinex","ETHUSD",1757355738615,6.026,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355738815,5.6655,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355739209,6.8955,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355739609,8.2661,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355739844,10.11598908,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355740232,12.42882299,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355740647,10.11598908,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355740822,11.34598908,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355741550,13.65882299,4323.7,4323.6,4.777]
["bitfinex","ETHUSD",1757355741849,13.65882299,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355742341,14.88882299,4323.7,4323.6,8.638]
["bitfinex","ETHUSD",1757355743730,16.11882299,4323.7,4323.6,5.638]
["bitfinex","ETHUSD",1757355745152,17.34882299,4323.7,4323.6,5.638]
["bitfinex","ETHUSD",1757355746407,13.23388908,4323.7,4323.6,5.638]
["bitfinex","ETHUSD",1757355746724,14.14988908,4323.7,4323.6,5.638]
["bitfinex","ETHUSD",1757355747121,16.77672299,4323.7,4323.6,5.638]
["bitfinex","ETHUSD",1757355747539,17.20822299,4323.7,4323.6,5.638]
["bitfinex","ETHUSD",1757355747942,19.80882299,4323.7,4323.6,8.639]
["bitfinex","ETHUSD",1757355749247,21.03882299,4323.7,4323.6,8.639]
["bitfinex","ETHUSD",1757355750121,21.03882299,4323.7,4323.6,1.777]
["bitfinex","ETHUSD",1757355750320,21.03882299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355750559,22.26882299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355751987,23.49882299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355752871,27.36082299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355753389,28.59082299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355753513,22.13472299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355753966,22.92672299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355754565,24.83342299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355754869,26.06342299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355756066,27.29342299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355756369,25.84932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355756525,25.38672299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355757478,27.07932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355759070,29.75342299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355759744,28.30932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355760324,29.53932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355760576,29.07672299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355761070,29.53932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355761642,30.76932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355763463,31.99932299,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355763664,41.43038914,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355764197,41.9267387,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355764399,42.14214262,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355764756,43.37214262,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355765695,45.80514262,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355765854,46.76971365,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355766295,47.99968432,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355767271,47.25052412,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355768001,35.57595797,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355768296,33.06283391,4323.7,4323.6,0.308]
["bitfinex","ETHUSD",1757355768493,33.85483391,4323.7,4323.6,0.308]
["bitfinex","ETHUSD",1757355768697,33.85483391,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355768873,33.06283391,4323.7,4323.6,1.6562]
["bitfinex","ETHUSD",1757355769066,35.33074188,4323.7,4323.6,0.308]
["bitfinex","ETHUSD",1757355769272,36.12274188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355769473,36.87234188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355770168,37.66434188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355770879,38.58274188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355772414,40.12434188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355773245,39.81274188,4323.7,4323.6,0.308]
["bitfinex","ETHUSD",1757355773390,35.232,4323.7,4323.6,1.6562]
["bitfinex","ETHUSD",1757355773731,37.54483391,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355773890,38.77483391,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355774294,38.77483391,4323.7,4323.6,1.6562]
["bitfinex","ETHUSD",1757355774726,38.77483391,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355774727,35.67,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355775440,37.692,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355775626,36.9,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355776395,37.692,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355776798,38.922,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355778342,40.152,4323.7,4323.6,2.1166]
["bitfinex","ETHUSD",1757355778549,39.36,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355779041,39.36,4323.7,4323.6,8.12333035]
["bitfinex","ETHUSD",1757355779257,39.36,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355779632,40.59,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355779828,40.59,4323.7,4323.6,5.1166]
["bitfinex","ETHUSD",1757355780051,40.59,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355780420,40.59,4323.7,4323.6,5.1166]
["bitfinex","ETHUSD",1757355780666,40.59,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355781149,41.82,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355781346,41.82,4323.7,4323.6,5.1166]
["bitfinex","ETHUSD",1757355781962,41.82,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355782156,41.82,4323.7,4323.6,5.1166]
["bitfinex","ETHUSD",1757355782760,43.05,4323.7,4323.6,5.1166]
["bitfinex","ETHUSD",1757355783063,43.05,4323.7,4323.6,7.4294874]
["bitfinex","ETHUSD",1757355783362,43.05,4323.7,4323.6,7.5446874]
["bitfinex","ETHUSD",1757355784022,44.28,4323.7,4323.6,7.5446874]
["bitfinex","ETHUSD",1757355785426,45.51,4323.7,4323.6,11.4056874]
["bitfinex","ETHUSD",1757355787068,46.74,4323.7,4323.6,11.4056874]
["bitfinex","ETHUSD",1757355787270,46.74,4323.7,4323.6,11.57698666]
["bitfinex","ETHUSD",1757355788325,47.97,4323.7,4323.6,11.57698666]
["bitfinex","ETHUSD",1757355789760,49.2,4323.7,4323.6,11.57698666]
["bitfinex","ETHUSD",1757355791058,50.43,4323.7,4323.6,11.57698666]
["bitfinex","ETHUSD",1757355792547,51.66,4323.7,4323.6,11.57698666]
["bitfinex","ETHUSD",1757355793273,51.66,4323.7,4323.6,11.11658666]
["bitfinex","ETHUSD",1757355793633,51.66,4323.7,4323.6,11.55008666]
["bitfinex","ETHUSD",1757355794286,52.89,4323.7,4323.6,11.55008666]
["bitfinex","ETHUSD",1757355795191,52.89,4323.7,4323.6,11.11658666]
["bitfinex","ETHUSD",1757355795579,54.12,4323.7,4323.6,11.11658666]
["bitfinex","ETHUSD",1757355796657,54.12,4323.7,4323.6,11.55008666]
["bitfinex","ETHUSD",1757355797199,55.35,4323.7,4323.6,11.55008666]
["bitfinex","ETHUSD",1757355797762,55.35,4323.7,4323.6,11.11658666]
["bitfinex","ETHUSD",1757355798179,55.35,4323.7,4323.6,9.76838666]
["bitfinex","ETHUSD",1757355798375,55.35,4323.7,4323.6,11.15308666]
["bitfinex","ETHUSD",1757355798716,56.58,4323.7,4323.6,11.58658666]
["bitfinex","ETHUSD",1757355799088,56.58,4323.7,4323.6,11.15308666]
["bitfinex","ETHUSD",1757355799623,56.58,4323.7,4323.6,9.76838666]
["bitfinex","ETHUSD",1757355799822,57.81,4323.7,4323.6,9.76838666]
["bitfinex","ETHUSD",1757355800127,60.1521,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355800416,62.42000797,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355800627,60.1521,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355800780,58.6866,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355801112,58.2212,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355801273,59.1552,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355801472,59.1552,4323.7,4323.6,9.4613874]
["bitfinex","ETHUSD",1757355802814,60.3852,4323.7,4323.6,9.4613874]
["bitfinex","ETHUSD",1757355804192,60.3852,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355804396,61.6152,4323.7,4323.6,9.4613874]
["bitfinex","ETHUSD",1757355804929,61.6152,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355805740,63.1412,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355805950,65.0721,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355806107,65.0721,4323.7,4323.6,9.1748874]
["bitfinex","ETHUSD",1757355806440,65.0721,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355806600,68.13200797,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355807125,69.36200797,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355807890,69.36200797,4323.7,4323.6,3.002]
["bitfinex","ETHUSD",1757355808088,69.36200797,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355808484,70.59200797,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355809530,72.90484188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355809697,72.78964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355809889,74.01964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355810431,74.01964188,4323.7,4323.6,3.862]
["bitfinex","ETHUSD",1757355810587,74.01964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355810787,77.87964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355810989,78.37548527,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355811327,79.10964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355812504,76.47964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355812906,76.47964188,4323.7,4323.6,3.862]
["bitfinex","ETHUSD",1757355814008,77.70964188,4323.7,4323.6,3.862]
["bitfinex","ETHUSD",1757355815492,78.93964188,4323.7,4323.6,3.862]
["bitfinex","ETHUSD",1757355816635,78.93964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355816821,80.16964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355818365,81.39964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355819596,82.62964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355820927,83.85964188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355821131,81.92874188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355821359,81.63274188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355821657,78.57283391,4323.7,4323.6,0.3063]
["bitfinex","ETHUSD",1757355821858,79.36483391,4323.7,4323.6,0.3063]
["bitfinex","ETHUSD",1757355822050,79.36483391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355822416,78.282,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355822843,78.282,4323.7,4323.6,0.3063]
["bitfinex","ETHUSD",1757355823060,77.49,4323.7,4323.6,1.6064]
["bitfinex","ETHUSD",1757355823263,77.49,4323.7,4323.6,4.3578874]
["bitfinex","ETHUSD",1757355823559,77.6052,4323.7,4323.6,4.3578874]
["bitfinex","ETHUSD",1757355823728,78.8352,4323.7,4323.6,4.3578874]
["bitfinex","ETHUSD",1757355824058,78.8352,4323.7,4323.6,1.6064]
["bitfinex","ETHUSD",1757355825068,78.8352,4323.7,4323.6,2.045]
["bitfinex","ETHUSD",1757355825248,80.0652,4323.7,4323.6,8.2188874]
["bitfinex","ETHUSD",1757355825569,80.0652,4323.7,4323.6,5.906]
["bitfinex","ETHUSD",1757355826637,81.2952,4323.7,4323.6,5.906]
["bitfinex","ETHUSD",1757355827985,82.5252,4323.7,4323.6,5.906]
["bitfinex","ETHUSD",1757355828201,82.5252,4323.7,4323.6,5.4674]
["bitfinex","ETHUSD",1757355828404,82.5252,4323.7,4323.6,4.1673]
["bitfinex","ETHUSD",1757355829362,83.7552,4323.7,4323.6,4.1673]
["bitfinex","ETHUSD",1757355831307,84.9852,4323.7,4323.6,4.1673]
["bitfinex","ETHUSD",1757355832677,86.2152,4323.7,4323.6,4.1673]
["bitfinex","ETHUSD",1757355833622,87.7512,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355833755,93.33060566,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355833960,89.66987175,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355834175,88.5384,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355835470,89.7684,4323.7,4323.6,6.862]
["bitfinex","ETHUSD",1757355836844,93.87193391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355836978,94.98673391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355837693,98.84673391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355837889,101.11464188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355838233,101.61031905,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355838521,102.84031905,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355839716,103.05543368,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355839915,100.42543368,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355840122,100.21031905,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355840692,104.07031905,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355841418,105.30031905,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355842593,106.53031905,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355843621,100.82674188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355843997,102.05674188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355844795,103.38944188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355844990,101.61394188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355845192,98.25283391,4323.7,4323.6,2.0246]
["bitfinex","ETHUSD",1757355845405,99.48283391,4323.7,4323.6,0.3014]
["bitfinex","ETHUSD",1757355845923,100.27483391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355847137,101.50483391,4323.7,4323.6,0.3014]
["bitfinex","ETHUSD",1757355847945,99.192,4323.7,4323.6,0.3014]
["bitfinex","ETHUSD",1757355848238,99.192,4323.7,4323.6,1.5852]
["bitfinex","ETHUSD",1757355848400,100.422,4323.7,4323.6,1.5852]
["bitfinex","ETHUSD",1757355848607,99.63,4323.7,4323.6,4.3374874]
["bitfinex","ETHUSD",1757355848844,99.7452,4323.7,4323.6,2.0246]
["bitfinex","ETHUSD",1757355849142,99.7452,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355850062,100.9752,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355850240,100.86,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355851450,102.09,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355852946,103.32,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355854205,104.55,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355855610,105.78,4323.7,4323.6,11.1974874]
["bitfinex","ETHUSD",1757355856133,105.78,4323.7,4323.6,11.89128864]
["bitfinex","ETHUSD",1757355856534,105.78,4323.7,4323.6,9.57840124]
["bitfinex","ETHUSD",1757355856921,107.01,4323.7,4323.6,11.89128864]
["bitfinex","ETHUSD",1757355858333,108.24,4323.7,4323.6,11.89128864]
["bitfinex","ETHUSD",1757355859734,109.47,4323.7,4323.6,11.89128864]
["bitfinex","ETHUSD",1757355859928,109.47,4323.7,4323.6,12.00648864]
["bitfinex","ETHUSD",1757355861121,110.7,4323.7,4323.6,12.00648864]
["bitfinex","ETHUSD",1757355862444,111.93,4323.7,4323.6,12.00648864]
["bitfinex","ETHUSD",1757355863865,113.16,4323.7,4323.6,12.00648864]
["bitfinex","ETHUSD",1757355864547,105.12703209,4323.7,4323.6,12.00648864]
["bitfinex","ETHUSD",1757355864964,98.96399089,4323.7,4323.6,12.00648864]
["bitfinex","ETHUSD",1757355865166,78.44438893,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355865527,70.41142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355866370,71.64142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355867684,72.87142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355868984,74.10142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355870544,75.33142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355871887,76.56142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355873544,77.79142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355875189,79.02142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355876494,80.25142102,4323.7,4323.6,42.00648864]
["bitfinex","ETHUSD",1757355877109,80.25142102,4323.7,4323.6,41.56708864]
["bitfinex","ETHUSD",1757355877598,80.25142102,4323.7,4323.6,42.01618864]
["bitfinex","ETHUSD",1757355877783,81.48142102,4323.7,4323.6,42.01618864]
["bitfinex","ETHUSD",1757355879185,82.71142102,4323.7,4323.6,42.01618864]
["bitfinex","ETHUSD",1757355879978,82.71142102,4323.7,4323.6,47.56218864]
["bitfinex","ETHUSD",1757355880892,83.94142102,4323.7,4323.6,45.82928864]
["bitfinex","ETHUSD",1757355881209,83.94142102,4323.7,4323.6,15.84228864]
["bitfinex","ETHUSD",1757355882198,83.94142102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355882362,85.46922102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355883405,85.17142102,4323.7,4323.6,15.84228864]
["bitfinex","ETHUSD",1757355883788,86.40142102,4323.7,4323.6,15.84228864]
["bitfinex","ETHUSD",1757355884102,86.40142102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355884623,86.40242102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355884988,86.70022102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355885325,87.93022102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355886689,88.86242102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355888145,90.09242102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355889729,91.32242102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355890447,91.32242102,4323.7,4323.6,15.84228864]
["bitfinex","ETHUSD",1757355891177,92.55242102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355892639,93.78242102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355893037,94.08022102,4323.7,4323.6,15.52788864]
["bitfinex","ETHUSD",1757355893237,95.34292102,4323.7,4323.6,11.66988864]
["bitfinex","ETHUSD",1757355893440,95.78872102,4323.7,4323.6,15.52688864]
["bitfinex","ETHUSD",1757355894040,97.01872102,4323.7,4323.6,15.41168864]
["bitfinex","ETHUSD",1757355894446,99.28662899,4323.7,4323.6,11.55468864]
["bitfinex","ETHUSD",1757355894644,99.28662899,4323.7,4323.6,15.41168864]
["bitfinex","ETHUSD",1757355894846,99.28662899,4323.7,4323.6,6.24180124]
["bitfinex","ETHUSD",1757355895058,99.28662899,4323.7,4323.6,9.405]
["bitfinex","ETHUSD",1757355895239,100.63182899,4323.7,4323.6,12.405]
["bitfinex","ETHUSD",1757355895429,100.63182899,4323.7,4323.6,9.405]
["bitfinex","ETHUSD",1757355895630,100.63182899,4323.7,4323.6,11.7178874]
["bitfinex","ETHUSD",1757355895885,100.63182899,4323.7,4323.6,14.7178874]
["bitfinex","ETHUSD",1757355896072,100.63182899,4323.7,4323.6,12.405]
["bitfinex","ETHUSD",1757355896540,101.42382899,4323.7,4323.6,12.405]
["bitfinex","ETHUSD",1757355896740,102.65382899,4323.7,4323.6,9.405]
["bitfinex","ETHUSD",1757355896939,104.9666629,4323.7,4323.6,9.405]
["bitfinex","ETHUSD",1757355897561,104.9666629,4323.7,4323.6,12.405]
["bitfinex","ETHUSD",1757355898071,103.88382899,4323.7,4323.6,12.405]
["bitfinex","ETHUSD",1757355898576,106.1966629,4323.7,4323.6,12.405]
["bitfinex","ETHUSD",1757355899138,106.1966629,4323.7,4323.6,6.859]
["bitfinex","ETHUSD",1757355899335,107.4266629,4323.7,4323.6,6.859]
["bitfinex","ETHUSD",1757355900632,105.11382899,4323.7,4323.6,6.859]
["bitfinex","ETHUSD",1757355900828,106.34382899,4323.7,4323.6,6.859]
["bitfinex","ETHUSD",1757355901256,108.6566629,4323.7,4323.6,6.859]
["bitfinex","ETHUSD",1757355902400,109.8866629,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355902536,109.8866629,4323.7,4323.6,3.86]
["bitfinex","ETHUSD",1757355903668,111.1166629,4323.7,4323.6,3.86]
["bitfinex","ETHUSD",1757355904155,103.92022102,4323.7,4323.6,3.86]
["bitfinex","ETHUSD",1757355904556,103.92022102,4323.7,4323.6,4.55385419]
["bitfinex","ETHUSD",1757355904758,104.37872102,4323.7,4323.6,4.55385419]
["bitfinex","ETHUSD",1757355905104,104.85242102,4323.7,4323.6,10.15304159]
["bitfinex","ETHUSD",1757355905256,104.85242102,4323.7,4323.6,12.02354159]
["bitfinex","ETHUSD",1757355905458,104.85242102,4323.7,4323.6,12.13874159]
["bitfinex","ETHUSD",1757355905778,104.85242102,4323.7,4323.6,12.42845862]
["bitfinex","ETHUSD",1757355906098,104.85242102,4323.7,4323.6,12.13874159]
["bitfinex","ETHUSD",1757355906466,106.08242102,4323.7,4323.6,12.13874159]
["bitfinex","ETHUSD",1757355907897,1.74227292,4323.7,4323.6,42.55159533]
["bitfinex","ETHUSD",1757355908104,1.74227292,4323.7,4323.6,42.83295442]
["bitfinex","ETHUSD",1757355908793,184.38831976,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757355909096,184.38831976,4324.2,4324.1,39.63501996]
["bitfinex","ETHUSD",1757355909298,184.38831976,4324.2,4324.1,11.23191996]
["bitfinex","ETHUSD",1757355909772,184.38831976,4324.2,4324.1,8.9193]
["bitfinex","ETHUSD",1757355909980,184.38831976,4324.2,4324.1,11.23191996]
["bitfinex","ETHUSD",1757355910368,184.70331976,4324.2,4324.1,8.632]
["bitfinex","ETHUSD",1757355910878,186.66271976,4324.2,4324.1,4.775]
["bitfinex","ETHUSD",1757355911069,184.38831976,4324.2,4324.1,8.9183]
["bitfinex","ETHUSD",1757355912125,185.61831976,4324.2,4324.1,8.9183]
["bitfinex","ETHUSD",1757355912259,185.61831976,4324.2,4324.1,13.10141996]
["bitfinex","ETHUSD",1757355913623,186.84831976,4324.2,4324.1,13.10141996]
["bitfinex","ETHUSD",1757355915020,188.07831976,4324.2,4324.1,13.10141996]
["bitfinex","ETHUSD",1757355915177,188.07831976,4324.2,4324.1,12.63401996]
["bitfinex","ETHUSD",1757355915382,188.07831976,4324.2,4324.1,11.23091996]
["bitfinex","ETHUSD",1757355915724,188.07831976,4324.2,4324.1,11.92453351]
["bitfinex","ETHUSD",1757355916036,188.07831976,4324.2,4324.1,9.61191355]
["bitfinex","ETHUSD",1757355916322,190.08181976,4324.2,4324.1,9.32561355]
["bitfinex","ETHUSD",1757355916696,189.62331976,4324.2,4324.1,9.32561355]
["bitfinex","ETHUSD",1757355917023,189.30831976,4324.2,4324.1,11.92453351]
["bitfinex","ETHUSD",1757355917784,190.53831976,4324.2,4324.1,12.03973351]
["bitfinex","ETHUSD",1757355918732,190.85331976,4324.2,4324.1,9.44081355]
["bitfinex","ETHUSD",1757355918905,190.85331976,4324.2,4324.1,11.75343351]
["bitfinex","ETHUSD",1757355919108,192.08331976,4324.2,4324.1,11.75343351]
["bitfinex","ETHUSD",1757355919517,192.08331976,4324.2,4324.1,9.44081355]
["bitfinex","ETHUSD",1757355919874,192.08331976,4324.2,4324.1,3.857]
["bitfinex","ETHUSD",1757355919875,199.41519421,4324.2,4324.1,3.857]
["bitfinex","ETHUSD",1757355920017,3.10472693,4323.9,4323.8,1.774]
["bitfinex","ETHUSD",1757355920220,3.10472693,4323.9,4323.8,5.635]
["bitfinex","ETHUSD",1757355920390,5.37912693,4323.9,4323.8,5.635]
["bitfinex","ETHUSD",1757355920590,7.6470349,4323.9,4323.8,8.635]
["bitfinex","ETHUSD",1757355922035,7.6470349,4323.9,4323.8,1.774]
["bitfinex","ETHUSD",1757355922218,8.8770349,4323.9,4323.8,1.774]
["bitfinex","ETHUSD",1757355922404,8.8770349,4323.9,4323.8,5.492]
["bitfinex","ETHUSD",1757355922601,2.31283391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355922816,4.45509349,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355923018,6.72949349,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355923729,7.95949349,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355925035,9.18949349,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355925237,4.7344,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355925531,5.87983391,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355925722,5.08783391,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355925922,7.04723391,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355926132,7.83923391,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355926334,10.20743181,4323.7,4323.6,3.101]
["bitfinex","ETHUSD",1757355926537,10.20743181,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355926913,10.20743181,4323.7,4323.6,3.864]
["bitfinex","ETHUSD",1757355927395,4.797,4323.7,4323.6,6.864]
["bitfinex","ETHUSD",1757355927513,3.69,4323.7,4323.6,6.864]
["bitfinex","ETHUSD",1757355927862,4.92,4323.7,4323.6,6.864]
["bitfinex","ETHUSD",1757355928064,5.712,4323.7,4323.6,6.864]
["bitfinex","ETHUSD",1757355928265,4.92,4323.7,4323.6,7.1503]
["bitfinex","ETHUSD",1757355928465,4.92,4323.7,4323.6,9.0208]
["bitfinex","ETHUSD",1757355928965,4.92,4323.7,4323.6,8.5534]
["bitfinex","ETHUSD",1757355929171,6.15,4323.7,4323.6,8.5534]
["bitfinex","ETHUSD",1757355929666,6.465,4323.7,4323.6,7.55779001]
["bitfinex","ETHUSD",1757355929872,7.0387,4323.7,4323.6,6.864]
["bitfinex","ETHUSD",1757355930085,7.0387,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355930796,8.2687,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355932145,9.4987,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355932355,11.216,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355933150,9.4987,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355933375,9.0402,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355933543,14.47929853,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355934479,12.76199853,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355935008,12.2922,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355935760,16.76383391,4323.7,4323.6,3.002]
["bitfinex","ETHUSD",1757355935959,14.451,4323.7,4323.6,6.866]
["bitfinex","ETHUSD",1757355936307,17.99383391,4323.7,4323.6,6.866]
["bitfinex","ETHUSD",1757355937101,17.99383391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355937418,20.14749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355937705,21.37749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355938991,22.60749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355940520,23.83749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355941771,25.06749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355942272,27.50049051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355942467,25.06749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355943471,26.29749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355944648,24.58019051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355944862,25.81019051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355945073,27.52749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355946285,28.75749051,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355947290,31.19049051,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355947472,32.42049051,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355948946,33.65049051,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355950466,34.88049051,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355951970,36.11049051,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355953093,36.11049051,4323.7,4323.6,4.1701]
["bitfinex","ETHUSD",1757355953094,30.29649051,4323.7,4323.6,4.1701]
["bitfinex","ETHUSD",1757355953393,30.16483391,4323.7,4323.6,4.1701]
["bitfinex","ETHUSD",1757355953963,30.16483391,4323.7,4323.6,3.863]
["bitfinex","ETHUSD",1757355954145,30.46223391,4323.7,4323.6,3.863]
["bitfinex","ETHUSD",1757355954655,31.69223391,4323.7,4323.6,3.863]
["bitfinex","ETHUSD",1757355955750,31.39483391,4323.7,4323.6,3.863]
["bitfinex","ETHUSD",1757355956011,28.29,4323.7,4323.6,6.4675]
["bitfinex","ETHUSD",1757355956151,29.52,4323.7,4323.6,6.4675]
["bitfinex","ETHUSD",1757355956493,30.312,4323.7,4323.6,7.16137826]
["bitfinex","ETHUSD",1757355957489,29.52,4323.7,4323.6,10.16137826]
["bitfinex","ETHUSD",1757355957700,30.75,4323.7,4323.6,10.16137826]
["bitfinex","ETHUSD",1757355959164,31.98,4323.7,4323.6,10.16137826]
["bitfinex","ETHUSD",1757355959712,31.98,4323.7,4323.6,9.4675]
["bitfinex","ETHUSD",1757355960497,33.21,4323.7,4323.6,9.4675]
["bitfinex","ETHUSD",1757355961247,33.21,4323.7,4323.6,9.0006]
["bitfinex","ETHUSD",1757355961817,34.44,4323.7,4323.6,9.4528]
["bitfinex","ETHUSD",1757355963120,35.7852,4323.7,4323.6,9.4528]
["bitfinex","ETHUSD",1757355963771,35.7852,4323.7,4323.6,9.0006]
["bitfinex","ETHUSD",1757355964043,35.7852,4323.7,4323.6,3.3091]
["bitfinex","ETHUSD",1757355964205,35.7852,4323.7,4323.6,7.1761]
["bitfinex","ETHUSD",1757355964628,37.0152,4323.7,4323.6,3.3091]
["bitfinex","ETHUSD",1757355964803,37.8072,4323.7,4323.6,6.869]
["bitfinex","ETHUSD",1757355965315,37.8072,4323.7,4323.6,3.002]
["bitfinex","ETHUSD",1757355965518,38.1122,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355966036,39.3422,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355966852,39.0372,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355967215,40.2672,4323.7,4323.6,6.868]
["bitfinex","ETHUSD",1757355967415,40.2672,4323.7,4323.6,7.1539]
["bitfinex","ETHUSD",1757355968198,42.88503391,4323.7,4323.6,3.002]
["bitfinex","ETHUSD",1757355968480,48.57404188,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355968978,44.07010797,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355969137,44.11503391,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355969768,44.58783391,4323.7,4323.6,6.867]
["bitfinex","ETHUSD",1757355969939,47.53613391,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355971561,48.76613391,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355971767,48.76613391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355971969,51.03404188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355972904,51.03404188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355973093,52.26404188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355974355,50.54574188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355974559,51.77574188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355975005,51.30294188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355976370,52.53294188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355977909,53.76294188,4323.7,4323.6,3.867]
["bitfinex","ETHUSD",1757355978609,48.762,4323.7,4323.6,4.1529]
["bitfinex","ETHUSD",1757355978970,51.07483391,4323.7,4323.6,4.1529]
["bitfinex","ETHUSD",1757355979178,49.992,4323.7,4323.6,4.1529]
["bitfinex","ETHUSD",1757355979375,52.30483391,4323.7,4323.6,4.1529]
["bitfinex","ETHUSD",1757355979803,54.87774188,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757355980016,57.06884188,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355981014,56.58054188,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355981217,54.31263391,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355981515,53.83983391,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355982215,54.31263391,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355982514,55.54263391,4323.7,4323.6,3.866]
["bitfinex","ETHUSD",1757355983318,52.452,4323.7,4323.6,4.1519]
["bitfinex","ETHUSD",1757355983519,51.66,4323.7,4323.6,11.6285874]
["bitfinex","ETHUSD",1757355983821,52.89,4323.7,4323.6,11.6285874]
["bitfinex","ETHUSD",1757355985400,49.02686646,4323.7,4323.6,11.6285874]
["bitfinex","ETHUSD",1757355985603,36.07239595,4323.7,4323.6,12.31486352]
["bitfinex","ETHUSD",1757355985849,30.87061934,4323.7,4323.6,43.00847867]
["bitfinex","ETHUSD",1757355986041,30.87061934,4323.7,4323.6,42.71876164]
["bitfinex","ETHUSD",1757355986197,30.87061934,4323.7,4323.6,42.43740255]
["bitfinex","ETHUSD",1757355986913,32.10061934,4323.7,4323.6,42.43740255]
["bitfinex","ETHUSD",1757355988459,33.33061934,4323.7,4323.6,42.43740255]
["bitfinex","ETHUSD",1757355989647,33.33061934,4323.7,4323.6,42.60901389]
["bitfinex","ETHUSD",1757355989958,34.56061934,4323.7,4323.6,42.60901389]
["bitfinex","ETHUSD",1757355991350,35.79061934,4323.7,4323.6,42.61201389]
["bitfinex","ETHUSD",1757355992743,37.02061934,4323.7,4323.6,42.61201389]
["bitfinex","ETHUSD",1757355994046,38.25061934,4323.7,4323.6,42.61201389]
["bitfinex","ETHUSD",1757355994909,38.25061934,4323.7,4323.6,38.74501389]
["bitfinex","ETHUSD",1757355995108,38.25061934,4323.7,4323.6,42.61101389]
["bitfinex","ETHUSD",1757355995342,39.48061934,4323.7,4323.6,12.15781389]
["bitfinex","ETHUSD",1757355995734,39.48061934,4323.7,4323.6,12.60421389]
["bitfinex","ETHUSD",1757355996527,39.48061934,4323.7,4323.6,10.44621389]
["bitfinex","ETHUSD",1757355996861,40.71061934,4323.7,4323.6,10.44621389]
["bitfinex","ETHUSD",1757355997222,40.71061934,4323.7,4323.6,5.4300874]
["bitfinex","ETHUSD",1757355997412,40.71061934,4323.7,4323.6,9.5828874]
["bitfinex","ETHUSD",1757355998031,41.94061934,4323.7,4323.6,9.5828874]
["bitfinex","ETHUSD",1757355999478,43.17061934,4323.7,4323.6,9.5828874]
["bitfinex","ETHUSD",1757356000265,43.17061934,4323.7,4323.6,15.1288874]
["bitfinex","ETHUSD",1757356000466,43.17061934,4323.7,4323.6,17.3525874]
["bitfinex","ETHUSD",1757356000669,43.17061934,4323.7,4323.6,46.9061874]
["bitfinex","ETHUSD",1757356000858,44.40061934,4323.7,4323.6,47.3525874]
["bitfinex","ETHUSD",1757356001077,44.40061934,4323.7,4323.6,48.04624906]
["bitfinex","ETHUSD",1757356002395,45.63061934,4323.7,4323.6,45.82254906]
["bitfinex","ETHUSD",1757356003003,45.63061934,4323.7,4323.6,48.04624906]
["bitfinex","ETHUSD",1757356003638,45.63061934,4323.7,4323.6,45.82254906]
["bitfinex","ETHUSD",1757356003852,46.86061934,4323.7,4323.6,45.82254906]
["bitfinex","ETHUSD",1757356004480,46.86061934,4323.7,4323.6,45.1278874]
["bitfinex","ETHUSD",1757356005266,48.09061934,4323.7,4323.6,44.8390874]
["bitfinex","ETHUSD",1757356005470,48.85811934,4323.7,4323.6,10.9760874]
["bitfinex","ETHUSD",1757356005780,48.85811934,4323.7,4323.6,14.8390874]
["bitfinex","ETHUSD",1757356005781,48.39341934,4323.7,4323.6,14.8390874]
["bitfinex","ETHUSD",1757356006094,48.09061934,4323.7,4323.6,15.1278874]
["bitfinex","ETHUSD",1757356006777,49.32061934,4323.7,4323.6,15.1278874]
["bitfinex","ETHUSD",1757356008164,50.55061934,4323.7,4323.6,14.8390874]
["bitfinex","ETHUSD",1757356008364,50.85341934,4323.7,4323.6,14.8390874]
["bitfinex","ETHUSD",1757356009591,52.08341934,4323.7,4323.6,14.8390874]
["bitfinex","ETHUSD",1757356009996,51.78061934,4323.7,4323.6,16.9051874]
["bitfinex","ETHUSD",1757356010162,2.82768776,4323.7,4323.6,17.52610443]
["bitfinex","ETHUSD",1757356010363,2.82768776,4323.7,4323.6,47.52610443]
["bitfinex","ETHUSD",1757356011121,4.05768776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356012207,5.28768776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356012367,5.28768776,4323.7,4323.6,44.06696728]
["bitfinex","ETHUSD",1757356012571,5.28768776,4323.7,4323.6,47.93096728]
["bitfinex","ETHUSD",1757356013723,6.51768776,4323.7,4323.6,47.93096728]
["bitfinex","ETHUSD",1757356013885,6.51768776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356014816,6.51768776,4323.7,4323.6,45.70626728]
["bitfinex","ETHUSD",1757356015155,7.74768776,4323.7,4323.6,45.70626728]
["bitfinex","ETHUSD",1757356015283,7.74768776,4323.7,4323.6,47.48356728]
["bitfinex","ETHUSD",1757356015469,7.74768776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356016375,8.97768776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356017210,8.97768776,4323.7,4323.6,17.92996728]
["bitfinex","ETHUSD",1757356017887,10.20768776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356018276,10.20868776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356019388,11.43868776,4323.7,4323.6,47.92996728]
["bitfinex","ETHUSD",1757356020079,11.43868776,4323.7,4323.6,48.04516728]
["bitfinex","ETHUSD",1757356020793,12.66868776,4323.7,4323.6,48.04516728]
["bitfinex","ETHUSD",1757356021627,7.68507964,4323.7,4323.6,48.04516728]
["bitfinex","ETHUSD",1757356022316,8.91507964,4323.7,4323.6,48.04516728]
["bitfinex","ETHUSD",1757356023678,10.14507964,4323.7,4323.6,48.04516728]
["bitfinex","ETHUSD",1757356025023,10.14507964,4323.7,4323.6,47.59876728]
["bitfinex","ETHUSD",1757356025179,11.37507964,4323.7,4323.6,48.06656728]
["bitfinex","ETHUSD",1757356026518,12.60507964,4323.7,4323.6,48.06656728]
["bitfinex","ETHUSD",1757356028000,13.83507964,4323.7,4323.6,48.06656728]
["bitfinex","ETHUSD",1757356029236,13.83507964,4323.7,4323.6,47.59876728]
["bitfinex","ETHUSD",1757356029443,15.06507964,4323.7,4323.6,47.59876728]
["bitfinex","ETHUSD",1757356029589,15.06507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356030512,15.06507964,4323.7,4323.6,15.82146728]
["bitfinex","ETHUSD",1757356030910,16.29507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356033051,17.52507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356033416,17.52507964,4323.7,4323.6,48.00106728]
["bitfinex","ETHUSD",1757356034039,17.52507964,4323.7,4323.6,47.53326728]
["bitfinex","ETHUSD",1757356034245,18.75507964,4323.7,4323.6,47.53326728]
["bitfinex","ETHUSD",1757356034932,18.75507964,4323.7,4323.6,48.00106728]
["bitfinex","ETHUSD",1757356035643,18.75507964,4323.7,4323.6,18.00106728]
["bitfinex","ETHUSD",1757356035847,19.98507964,4323.7,4323.6,18.00106728]
["bitfinex","ETHUSD",1757356036041,19.98507964,4323.7,4323.6,48.00106728]
["bitfinex","ETHUSD",1757356036210,19.98507964,4323.7,4323.6,47.53326728]
["bitfinex","ETHUSD",1757356036410,19.98507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356037447,21.21507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356039054,22.44507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356039745,22.44507964,4323.7,4323.6,15.82146728]
["bitfinex","ETHUSD",1757356040136,22.44507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356040335,23.67507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356041702,24.90507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356043107,26.13507964,4323.7,4323.6,45.82146728]
["bitfinex","ETHUSD",1757356043607,0.001,4324.1,4323.8,2.31278042]
["bitfinex","ETHUSD",1757356043835,0.001,4324.1,4324.0,5.31267345]
["bitfinex","ETHUSD",1757356044045,192.99831976,4324.2,4324.1,5.31261996]
["bitfinex","ETHUSD",1757356044046,158.43219389,4324.2,4324.1,5.31261996]
["bitfinex","ETHUSD",1757356044204,158.43219389,4324.2,4324.1,40.03572453]
["bitfinex","ETHUSD",1757356044412,158.43219389,4324.2,4324.1,42.21532453]
["bitfinex","ETHUSD",1757356044826,158.43219389,4324.2,4324.1,42.44097615]
["bitfinex","ETHUSD",1757356045012,158.43219389,4324.2,4324.1,41.86987158]
["bitfinex","ETHUSD",1757356047121,158.74829389,4324.2,4324.1,36.00607158]
["bitfinex","ETHUSD",1757356047321,160.41989389,4324.2,4324.1,39.86407158]
["bitfinex","ETHUSD",1757356047547,159.97829389,4324.2,4324.1,39.86407158]
["bitfinex","ETHUSD",1757356048337,160.41989389,4324.2,4324.1,39.86407158]
["bitfinex","ETHUSD",1757356048613,162.14359389,4324.2,4324.1,36.00607158]
["bitfinex","ETHUSD",1757356048808,163.37359389,4324.2,4324.1,39.86407158]
["bitfinex","ETHUSD",1757356050111,164.60359389,4324.2,4324.1,41.63807158]
["bitfinex","ETHUSD",1757356051177,164.60359389,4324.2,4324.1,37.78007158]
["bitfinex","ETHUSD",1757356051316,162.12219389,4324.2,4324.1,41.93797158]
["bitfinex","ETHUSD",1757356051673,163.35219389,4324.2,4324.1,42.05317158]
["bitfinex","ETHUSD",1757356052530,163.35219389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356052947,164.58219389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356053735,164.58219389,4324.2,4324.1,42.05317158]
["bitfinex","ETHUSD",1757356054485,165.81219389,4324.2,4324.1,42.05317158]
["bitfinex","ETHUSD",1757356055287,165.81219389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356055789,167.04219389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356056085,167.04219389,4324.2,4324.1,42.05317158]
["bitfinex","ETHUSD",1757356056690,167.04219389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356056837,167.33599389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356057239,168.56599389,4324.2,4324.1,41.75327158]
["bitfinex","ETHUSD",1757356058443,170.93349389,4324.2,4324.1,37.89527158]
["bitfinex","ETHUSD",1757356058671,172.16349389,4324.2,4324.1,37.89527158]
["bitfinex","ETHUSD",1757356058861,172.16349389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356059245,170.25889389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356060092,171.48889389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356060584,173.39349389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356061593,174.62349389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356062889,175.85349389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356064291,177.08349389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356066208,178.31349389,4324.2,4324.1,41.75227158]
["bitfinex","ETHUSD",1757356066709,178.31349389,4324.2,4324.1,47.29627158]
["bitfinex","ETHUSD",1757356067361,177.17599389,4324.2,4324.1,47.29627158]
["bitfinex","ETHUSD",1757356068097,176.88219389,4324.2,4324.1,47.29627158]
["bitfinex","ETHUSD",1757356068751,178.40599389,4324.2,4324.1,47.29627158]
["bitfinex","ETHUSD",1757356068948,178.40599389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356070079,178.11219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356070350,179.34219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356071098,179.63599389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356071398,181.54059389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356071689,183.23349389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356072277,183.23349389,4324.2,4324.1,43.44127158]
["bitfinex","ETHUSD",1757356072598,183.23349389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356073090,184.46349389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356074700,185.69349389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356075551,183.78889389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356076076,184.55599389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356077397,185.78599389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356078727,187.01599389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356079626,186.72219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356079995,187.95219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356081292,188.25169389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356081617,189.48169389,4324.2,4324.1,17.29827158]
["bitfinex","ETHUSD",1757356081822,189.48169389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356083344,190.71169389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356083832,191.14059389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356084637,192.37059389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356084853,191.94169389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356085358,191.64219389,4324.2,4324.1,50.20127158]
["bitfinex","ETHUSD",1757356085649,191.64219389,4324.2,4324.1,50.49098861]
["bitfinex","ETHUSD",1757356086050,192.87219389,4324.2,4324.1,50.49098861]
["bitfinex","ETHUSD",1757356086252,192.87219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356086939,193.60059389,4324.2,4324.1,43.44127158]
["bitfinex","ETHUSD",1757356087118,193.60059389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356087318,193.17169389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356087560,194.40169389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356087850,194.10219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356088073,194.10219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356088228,194.10219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356088827,195.33219389,4324.2,4324.1,49.74747158]
["bitfinex","ETHUSD",1757356089428,195.33219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356090221,196.56219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356091148,196.56219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356091658,197.79219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356091887,197.79219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356092106,197.79219389,4324.2,4324.1,50.20127158]
["bitfinex","ETHUSD",1757356092250,197.79219389,4324.2,4324.1,49.74747158]
["bitfinex","ETHUSD",1757356092450,197.79219389,4324.2,4324.1,50.20127158]
["bitfinex","ETHUSD",1757356093095,199.02219389,4324.2,4324.1,50.20127158]
["bitfinex","ETHUSD",1757356093766,199.02219389,4324.2,4324.1,49.74747158]
["bitfinex","ETHUSD",1757356093965,199.02219389,4324.2,4324.1,50.20127158]
["bitfinex","ETHUSD",1757356094191,199.02219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356094498,200.25219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356096296,201.48219389,4324.2,4324.1,47.61467158]
["bitfinex","ETHUSD",1757356096796,201.48219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356096992,201.48219389,4324.2,4324.1,17.29827158]
["bitfinex","ETHUSD",1757356097299,201.48219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356097670,202.71219389,4324.2,4324.1,47.29827158]
["bitfinex","ETHUSD",1757356099202,203.44059389,4324.2,4324.1,43.44127158]
["bitfinex","ETHUSD",1757356099405,203.44059389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356099406,206.82449389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356100319,204.67059389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356100645,206.82449389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356100912,208.05449389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356102270,209.28449389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356104016,210.51449389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356104189,210.08559389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356104404,210.51449389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356104780,208.36059389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356105481,209.59059389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356106504,209.16169389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356106707,210.39169389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356108609,211.62169389,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356108923,157.97929241,4324.2,4324.1,50.20027158]
["bitfinex","ETHUSD",1757356109219,157.70203392,4324.2,4324.1,51.44814719]
["bitfinex","ETHUSD",1757356109426,157.70203392,4324.2,4324.1,56.66726741]
["bitfinex","ETHUSD",1757356109592,70.65633913,4324.2,4324.1,56.38587987]
["bitfinex","ETHUSD",1757356109781,67.38338625,4324.2,4324.1,56.61717987]
["bitfinex","ETHUSD",1757356110310,67.38338625,4324.2,4324.1,55.3041918]
["bitfinex","ETHUSD",1757356111300,68.61338625,4324.2,4324.1,25.3041918]
["bitfinex","ETHUSD",1757356111502,68.61338625,4324.2,4324.1,55.3041918]
["bitfinex","ETHUSD",1757356111795,68.61338625,4324.2,4324.1,55.5354918]
["bitfinex","ETHUSD",1757356112542,69.84338625,4324.2,4324.1,55.5354918]
["bitfinex","ETHUSD",1757356112680,69.84338625,4324.2,4324.1,52.62537158]
["bitfinex","ETHUSD",1757356113285,69.84338625,4324.2,4324.1,22.62537158]
["bitfinex","ETHUSD",1757356113488,69.84338625,4324.2,4324.1,52.62537158]
["bitfinex","ETHUSD",1757356113923,71.07338625,4324.2,4324.1,52.62537158]
["bitfinex","ETHUSD",1757356115300,72.30338625,4324.2,4324.1,52.62537158]
["bitfinex","ETHUSD",1757356116827,73.53338625,4324.2,4324.1,52.62537158]
["bitfinex","ETHUSD",1757356117338,73.53338625,4324.2,4324.1,49.80747158]
["bitfinex","ETHUSD",1757356117495,73.53338625,4324.2,4324.1,49.49107158]
["bitfinex","ETHUSD",1757356117702,74.26898625,4324.2,4324.1,47.18207158]
["bitfinex","ETHUSD",1757356118271,74.76338625,4324.2,4324.1,47.18207158]
["bitfinex","ETHUSD",1757356119043,74.76438625,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356119550,75.99438625,4324.2,4324.1,47.29727158]
["bitfinex","ETHUSD",1757356120862,76.28008625,4324.2,4324.1,47.29627158]
["bitfinex","ETHUSD",1757356121067,77.22438625,4324.2,4324.1,47.29627158]
["bitfinex","ETHUSD",1757356121275,77.22438625,4324.2,4324.1,47.52757158]
["bitfinex","ETHUSD",1757356121833,77.22438625,4324.2,4324.1,50.49055912]
["bitfinex","ETHUSD",1757356122063,77.22438625,4324.2,4324.1,50.78024719]
["bitfinex","ETHUSD",1757356122577,78.45438625,4324.2,4324.1,50.78024719]
["bitfinex","ETHUSD",1757356123763,79.68438625,4324.2,4324.1,50.78024719]
["bitfinex","ETHUSD",1757356125084,80.91438625,4324.2,4324.1,50.78024719]
["bitfinex","ETHUSD",1757356125390,80.91438625,4324.2,4324.1,48.40324719]
["bitfinex","ETHUSD",1757356125687,80.91438625,4324.2,4324.1,47.83217158]
["bitfinex","ETHUSD",1757356126341,80.91438625,4324.2,4324.1,49.74527158]
["bitfinex","ETHUSD",1757356126540,82.14438625,4324.2,4324.1,19.74527158]
["bitfinex","ETHUSD",1757356126847,82.14438625,4324.2,4324.1,49.74527158]
["bitfinex","ETHUSD",1757356127156,82.14438625,4324.2,4324.1,47.83217158]
["bitfinex","ETHUSD",1757356127834,83.37438625,4324.2,4324.1,47.83217158]
["bitfinex","ETHUSD",1757356128685,83.37438625,4324.2,4324.1,17.83217158]
["bitfinex","ETHUSD",1757356128843,83.37438625,4324.2,4324.1,47.83217158]
["bitfinex","ETHUSD",1757356129338,84.60438625,4324.2,4324.1,47.52757158]
["bitfinex","ETHUSD",1757356129722,84.60438625,4324.2,4324.1,47.83217158]
["bitfinex","ETHUSD",1757356129842,84.60438625,4324.2,4324.1,50.53727158]
["bitfinex","ETHUSD",1757356130039,84.60438625,4324.2,4324.1,51.57204719]
["bitfinex","ETHUSD",1757356130242,84.60438625,4324.2,4324.1,53.88104719]
["bitfinex","ETHUSD",1757356130243,81.44975036,4324.2,4324.1,53.88104719]
["bitfinex","ETHUSD",1757356130499,72.01159123,4324.2,4324.1,56.79116741]
["bitfinex","ETHUSD",1757356130641,46.73177617,4324.2,4324.1,56.79116741]
["bitfinex","ETHUSD",1757356130976,47.01747617,4324.2,4324.1,48.6603918]
["bitfinex","ETHUSD",1757356131144,47.01747617,4324.2,4324.1,49.49007158]
["bitfinex","ETHUSD",1757356131344,46.73177617,4324.2,4324.1,49.49007158]
["bitfinex","ETHUSD",1757356131743,46.73177617,4324.2,4324.1,49.79467158]
["bitfinex","ETHUSD",1757356132059,47.96177617,4324.2,4324.1,52.73087158]
["bitfinex","ETHUSD",1757356132246,47.96177617,4324.2,4324.1,53.19477158]
["bitfinex","ETHUSD",1757356133439,49.19177617,4324.2,4324.1,53.19477158]
["bitfinex","ETHUSD",1757356133666,49.19177617,4324.2,4324.1,52.73087158]
["bitfinex","ETHUSD",1757356133882,49.19177617,4324.2,4324.1,53.76584719]
["bitfinex","ETHUSD",1757356134381,49.19177617,4324.2,4324.1,56.67596741]
["bitfinex","ETHUSD",1757356134740,50.42177617,4324.2,4324.1,56.67596741]
["bitfinex","ETHUSD",1757356136287,51.65177617,4324.2,4324.1,56.67596741]
["bitfinex","ETHUSD",1757356136458,51.65177617,4324.2,4324.1,53.76584719]
["bitfinex","ETHUSD",1757356136878,51.65177617,4324.2,4324.1,23.76584719]
["bitfinex","ETHUSD",1757356137071,51.65177617,4324.2,4324.1,56.67213554]
["bitfinex","ETHUSD",1757356137381,51.65177617,4324.2,4324.1,56.38244747]
["bitfinex","ETHUSD",1757356137580,52.88177617,4324.2,4324.1,56.38244747]
["bitfinex","ETHUSD",1757356137879,52.88177617,4324.2,4324.1,26.38244747]
["bitfinex","ETHUSD",1757356138184,52.88177617,4324.2,4324.1,55.91854747]
["bitfinex","ETHUSD",1757356138341,53.16747617,4324.2,4324.1,53.18835993]
["bitfinex","ETHUSD",1757356138541,53.16747617,4324.2,4324.1,50.28207158]
["bitfinex","ETHUSD",1757356139093,54.39747617,4324.2,4324.1,45.63507158]
["bitfinex","ETHUSD",1757356139301,54.84737617,4324.2,4324.1,49.48907158]
["bitfinex","ETHUSD",1757356139945,54.84737617,4324.2,4324.1,49.72017158]
["bitfinex","ETHUSD",1757356140152,56.07737617,4324.2,4324.1,45.86617158]
["bitfinex","ETHUSD",1757356140375,55.62747617,4324.2,4324.1,49.48907158]
["bitfinex","ETHUSD",1757356140585,55.06453302,4324.2,4324.1,50.28107158]
["bitfinex","ETHUSD",1757356140766,55.06453302,4324.2,4324.1,50.58567158]
["bitfinex","ETHUSD",1757356141094,55.06453302,4324.2,4324.1,50.70087158]
["bitfinex","ETHUSD",1757356141591,55.06453302,4324.2,4324.1,53.14427158]
["bitfinex","ETHUSD",1757356141798,38.26512884,4324.2,4324.1,53.89805912]
["bitfinex","ETHUSD",1757356142846,38.26512884,4324.2,4324.1,53.42565912]
["bitfinex","ETHUSD",1757356143322,13.15641371,4324.2,4324.1,53.42565912]
["bitfinex","ETHUSD",1757356143473,5.14320891,4324.2,4324.1,53.89805912]
["bitfinex","ETHUSD",1757356144656,6.37320891,4324.2,4324.1,53.89805912]
["bitfinex","ETHUSD",1757356145691,6.37320891,4324.2,4324.1,53.42565912]
["bitfinex","ETHUSD",1757356145894,6.37320891,4324.2,4324.1,53.71534719]
["bitfinex","ETHUSD",1757356146145,4.01828013,4324.2,4324.1,53.71534719]
["bitfinex","ETHUSD",1757356146574,4.01828013,4324.2,4324.1,51.38784719]
["bitfinex","ETHUSD",1757356146889,4.01828013,4324.2,4324.1,50.79355912]
["bitfinex","ETHUSD",1757356147613,5.24828013,4324.2,4324.1,50.79355912]
["bitfinex","ETHUSD",1757356148170,5.24828013,4324.2,4324.1,30.06375912]
["bitfinex","ETHUSD",1757356148410,5.24828013,4324.2,4324.1,60.06375912]
["bitfinex","ETHUSD",1757356148618,5.24828013,4324.2,4324.1,60.53615912]
["bitfinex","ETHUSD",1757356148923,5.24828013,4324.2,4324.1,60.06375912]
["bitfinex","ETHUSD",1757356149218,6.47828013,4324.2,4324.1,27.50515912]
["bitfinex","ETHUSD",1757356149397,6.47828013,4324.2,4324.1,57.50515912]
["bitfinex","ETHUSD",1757356150280,6.47828013,4324.2,4324.1,57.73625912]
["bitfinex","ETHUSD",1757356150524,7.70828013,4324.2,4324.1,57.73625912]
["bitfinex","ETHUSD",1757356151393,7.70828013,4324.2,4324.1,60.06375912]
["bitfinex","ETHUSD",1757356151593,7.70828013,4324.2,4324.1,60.65135912]
["bitfinex","ETHUSD",1757356151826,8.93828013,4324.2,4324.1,60.65135912]
["bitfinex","ETHUSD",1757356151983,8.93928013,4324.2,4324.1,60.65135912]
["bitfinex","ETHUSD",1757356152336,8.93928013,4324.2,4324.1,30.65135912]
["bitfinex","ETHUSD",1757356152529,8.5789047,4324.2,4324.1,60.65135912]
["bitfinex","ETHUSD",1757356152685,7.49777841,4324.2,4324.1,60.65135912]
["bitfinex","ETHUSD",1757356153044,4.921,4324.2,4324.1,60.17895912]
["bitfinex","ETHUSD",1757356153199,0.001,4324.4,4324.3,6.104513]
["bitfinex","ETHUSD",1757356153384,0.4593,4325.1,4324.8,2.31224565]
["bitfinex","ETHUSD",1757356153596,0.7677,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757356153791,0.001,4325.1,4324.9,5.31219218]
["bitfinex","ETHUSD",1757356154022,2.7958,4325.0,4324.9,35.31219218]
["bitfinex","ETHUSD",1757356154511,4.0258,4325.0,4324.9,35.31219218]
["bitfinex","ETHUSD",1757356155909,5.2558,4325.0,4324.9,35.31219218]
["bitfinex","ETHUSD",1757356156321,5.2558,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356156511,5.2558,4325.0,4324.9,6.0055172]
["bitfinex","ETHUSD",1757356156713,5.2558,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356157236,6.4858,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356157547,6.4858,4325.0,4324.9,6.0055172]
["bitfinex","ETHUSD",1757356157855,6.4858,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356158036,3.93351217,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356158349,3.69,4325.0,4324.9,36.28690474]
["bitfinex","ETHUSD",1757356158509,4.92,4325.0,4324.9,36.28690474]
["bitfinex","ETHUSD",1757356158717,5.165,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356159950,7.6504,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356160135,8.8804,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356160538,9.3365,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356160739,8.8804,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356161661,10.1104,4325.0,4324.9,36.0055172]
["bitfinex","ETHUSD",1757356162569,10.1104,4325.0,4324.9,39.8595172]
["bitfinex","ETHUSD",1757356162975,11.3404,4325.0,4324.9,45.4025172]
["bitfinex","ETHUSD",1757356163462,8.855,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356163623,8.855,4325.0,4324.9,15.5177172]
["bitfinex","ETHUSD",1757356163823,8.855,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356164439,10.085,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356164761,10.085,4325.0,4324.9,15.5177172]
["bitfinex","ETHUSD",1757356165061,10.085,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356165423,12.5704,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356165768,13.0265,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356166089,14.2565,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356167260,11.315,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356167472,12.545,4325.0,4324.9,45.5177172]
["bitfinex","ETHUSD",1757356167672,12.545,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356167882,12.545,4325.0,4324.9,22.1697172]
["bitfinex","ETHUSD",1757356168031,12.545,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356168387,12.3,4325.0,4324.9,48.3157172]
["bitfinex","ETHUSD",1757356168547,12.3,4325.0,4324.9,52.4604172]
["bitfinex","ETHUSD",1757356169091,13.531,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356169375,13.531,4325.0,4324.9,53.21420474]
["bitfinex","ETHUSD",1757356169580,13.531,4325.0,4324.9,55.54170474]
["bitfinex","ETHUSD",1757356170080,13.531,4325.0,4324.9,52.74180474]
["bitfinex","ETHUSD",1757356170459,14.761,4325.0,4324.9,52.74180474]
["bitfinex","ETHUSD",1757356170660,14.761,4325.0,4324.9,52.45110474]
["bitfinex","ETHUSD",1757356171683,17.2663,4325.0,4324.9,48.59710474]
["bitfinex","ETHUSD",1757356171902,16.236,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356172391,15.991,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356173886,17.221,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356175583,18.451,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356177152,19.681,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356178446,20.911,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356179084,20.911,4325.0,4324.9,22.1697172]
["bitfinex","ETHUSD",1757356179285,20.911,4325.0,4324.9,52.9229172]
["bitfinex","ETHUSD",1757356179734,22.141,4325.0,4324.9,52.9229172]
["bitfinex","ETHUSD",1757356180338,22.141,4325.0,4324.9,52.4758172]
["bitfinex","ETHUSD",1757356181189,23.371,4325.0,4324.9,52.4758172]
["bitfinex","ETHUSD",1757356182810,24.601,4325.0,4324.9,52.4758172]
["bitfinex","ETHUSD",1757356184209,25.831,4325.0,4324.9,22.4758172]
["bitfinex","ETHUSD",1757356184412,25.831,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356184963,26.0762,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356185168,25.831,4325.0,4324.9,52.1697172]
["bitfinex","ETHUSD",1757356185563,27.061,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356186343,27.061,4325.0,4324.9,52.4748172]
["bitfinex","ETHUSD",1757356186839,27.061,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356186990,28.291,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356187335,27.51164784,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356187495,26.73229568,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356187700,24.3942392,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356187930,22.86037532,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356188584,24.09037532,4325.0,4324.9,52.9219172]
["bitfinex","ETHUSD",1757356189722,24.09037532,4325.0,4324.9,53.20330474]
["bitfinex","ETHUSD",1757356189922,25.32037532,4325.0,4324.9,53.20330474]
["bitfinex","ETHUSD",1757356190704,25.32037532,4325.0,4324.9,52.75620474]
["bitfinex","ETHUSD",1757356191402,26.55037532,4325.0,4324.9,52.75620474]
["bitfinex","ETHUSD",1757356191595,26.55037532,4325.0,4324.9,53.20330474]
["bitfinex","ETHUSD",1757356193196,27.78037532,4325.0,4324.9,53.20330474]
["bitfinex","ETHUSD",1757356194411,27.78037532,4325.0,4324.9,23.20330474]
["bitfinex","ETHUSD",1757356194611,29.01037532,4325.0,4324.9,52.45010474]
["bitfinex","ETHUSD",1757356194825,29.01037532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356195025,29.01037532,4325.0,4324.9,52.4748172]
["bitfinex","ETHUSD",1757356195224,29.25557532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356195432,31.51587532,4325.0,4324.9,48.3157172]
["bitfinex","ETHUSD",1757356195702,31.51587532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356195923,33.20187532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356197814,34.43187532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356198840,33.97587532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356199240,35.20587532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356200443,35.66187532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356200629,36.89187532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356201200,36.43587532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356202445,37.66587532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356203233,35.40557532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356203437,35.16037532,4325.0,4324.9,52.4633172]
["bitfinex","ETHUSD",1757356203741,36.39037532,4325.0,4324.9,52.1687172]
["bitfinex","ETHUSD",1757356204720,36.39037532,4325.0,4324.9,48.3157172]
["bitfinex","ETHUSD",1757356205073,37.62037532,4325.0,4324.9,52.1677172]
["bitfinex","ETHUSD",1757356205959,37.86767532,4325.0,4324.9,52.1677172]
["bitfinex","ETHUSD",1757356206764,39.09767532,4325.0,4324.9,22.1677172]
["bitfinex","ETHUSD",1757356206965,39.09767532,4325.0,4324.9,52.1677172]
["bitfinex","ETHUSD",1757356207736,39.09767532,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356207737,35.67662144,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356207937,34.18248337,4325.0,4324.9,56.85422608]
["bitfinex","ETHUSD",1757356208132,35.41248337,4325.0,4324.9,56.85422608]
["bitfinex","ETHUSD",1757356209462,35.41248337,4325.0,4324.9,53.00222608]
["bitfinex","ETHUSD",1757356209661,36.64248337,4325.0,4324.9,56.85422608]
["bitfinex","ETHUSD",1757356210282,36.64248337,4325.0,4324.9,57.08532608]
["bitfinex","ETHUSD",1757356210454,36.64248337,4325.0,4324.9,56.85422608]
["bitfinex","ETHUSD",1757356211385,37.87248337,4325.0,4324.9,56.85422608]
["bitfinex","ETHUSD",1757356212641,39.10248337,4325.0,4324.9,56.85422608]
["bitfinex","ETHUSD",1757356212980,39.10248337,4325.0,4324.9,56.56453801]
["bitfinex","ETHUSD",1757356214298,40.33248337,4325.0,4324.9,56.56453801]
["bitfinex","ETHUSD",1757356214895,40.33248337,4325.0,4324.9,26.56453801]
["bitfinex","ETHUSD",1757356215069,40.33248337,4325.0,4324.9,56.56453801]
["bitfinex","ETHUSD",1757356215670,41.56248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356216981,41.56248337,4325.0,4324.9,26.35370474]
["bitfinex","ETHUSD",1757356217189,42.79248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356217963,42.79248337,4325.0,4324.9,26.35370474]
["bitfinex","ETHUSD",1757356218160,42.79248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356218687,44.02248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356218847,44.02248337,4325.0,4324.9,53.96690474]
["bitfinex","ETHUSD",1757356219690,44.02248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356220188,45.25248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356221388,46.48248337,4325.0,4324.9,53.96690474]
["bitfinex","ETHUSD",1757356221993,46.48248337,4325.0,4324.9,56.35370474]
["bitfinex","ETHUSD",1757356222672,46.48248337,4325.0,4324.9,53.96690474]
["bitfinex","ETHUSD",1757356222874,47.71248337,4325.0,4324.9,53.96690474]
["bitfinex","ETHUSD",1757356223073,47.71248337,4325.0,4324.9,53.24110474]
["bitfinex","ETHUSD",1757356223392,47.71248337,4325.0,4324.9,53.96690474]
["bitfinex","ETHUSD",1757356224480,48.94248337,4325.0,4324.9,53.96690474]
["bitfinex","ETHUSD",1757356225288,48.94248337,4325.0,4324.9,52.1667172]
["bitfinex","ETHUSD",1757356225289,52.06718337,4325.0,4324.9,52.1667172]
["bitfinex","ETHUSD",1757356225865,53.29718337,4325.0,4324.9,52.1667172]
["bitfinex","ETHUSD",1757356227293,54.52718337,4325.0,4324.9,52.1667172]
["bitfinex","ETHUSD",1757356227719,51.40248337,4325.0,4324.9,53.53470474]
["bitfinex","ETHUSD",1757356227883,51.40248337,4325.0,4324.9,53.82439281]
["bitfinex","ETHUSD",1757356228268,51.40248337,4325.0,4324.9,53.52979281]
["bitfinex","ETHUSD",1757356228472,52.63248337,4325.0,4324.9,53.52979281]
["bitfinex","ETHUSD",1757356229285,52.87558337,4325.0,4324.9,53.52979281]
["bitfinex","ETHUSD",1757356229487,52.63248337,4325.0,4324.9,53.53470474]
["bitfinex","ETHUSD",1757356229694,52.63248337,4325.0,4324.9,54.25559281]
["bitfinex","ETHUSD",1757356229904,53.86248337,4325.0,4324.9,56.52719281]
["bitfinex","ETHUSD",1757356230221,53.58528736,4325.0,4324.9,56.64239281]
["bitfinex","ETHUSD",1757356230794,7.55616411,4325.0,4324.9,56.64239281]
["bitfinex","ETHUSD",1757356231011,0.001,4325.5,4325.4,6.1039249]
["bitfinex","ETHUSD",1757356231223,0.001,4325.5,4325.4,42.58995817]
["bitfinex","ETHUSD",1757356231585,0.001,4325.5,4325.4,43.28311978]
["bitfinex","ETHUSD",1757356232606,1.231,4325.5,4325.4,43.28311978]
["bitfinex","ETHUSD",1757356233328,1.231,4325.5,4325.4,43.56450732]
["bitfinex","ETHUSD",1757356234301,2.461,4325.5,4325.4,43.85500732]
["bitfinex","ETHUSD",1757356234496,2.461,4325.5,4325.4,43.56450732]
["bitfinex","ETHUSD",1757356234699,2.461,4325.5,4325.4,43.74197437]
["bitfinex","ETHUSD",1757356235341,2.34045131,4325.5,4325.4,43.74197437]
["bitfinex","ETHUSD",1757356235683,3.57045131,4325.5,4325.4,43.74197437]
["bitfinex","ETHUSD",1757356236870,3.57045131,4325.5,4325.4,44.03247437]
["bitfinex","ETHUSD",1757356237014,4.80045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356238815,6.03045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356240460,7.26045131,4325.5,4325.4,13.8216411]
["bitfinex","ETHUSD",1757356241053,7.26045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356241562,7.26045131,4325.5,4325.4,13.8216411]
["bitfinex","ETHUSD",1757356241717,8.49045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356243050,8.49045131,4325.5,4325.4,46.7161411]
["bitfinex","ETHUSD",1757356243357,9.72045131,4325.5,4325.4,46.7161411]
["bitfinex","ETHUSD",1757356243555,9.72045131,4325.5,4325.4,14.2631411]
["bitfinex","ETHUSD",1757356243754,9.72045131,4325.5,4325.4,13.8216411]
["bitfinex","ETHUSD",1757356243988,9.72045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356244573,10.95045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356245645,10.95045131,4325.5,4325.4,14.2631411]
["bitfinex","ETHUSD",1757356245849,12.18045131,4325.5,4325.4,14.2631411]
["bitfinex","ETHUSD",1757356246070,12.18045131,4325.5,4325.4,46.7161411]
["bitfinex","ETHUSD",1757356246267,12.18045131,4325.5,4325.4,44.2631411]
["bitfinex","ETHUSD",1757356246670,12.18045131,4325.5,4325.4,14.2631411]
["bitfinex","ETHUSD",1757356246876,12.18045131,4325.5,4325.4,13.8216411]
["bitfinex","ETHUSD",1757356247154,12.18045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356247353,13.41045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356248463,13.41045131,4325.5,4325.4,44.2631411]
["bitfinex","ETHUSD",1757356248669,14.64045131,4325.5,4325.4,44.2631411]
["bitfinex","ETHUSD",1757356249064,14.64045131,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356249762,14.51990713,4325.5,4325.4,13.8216411]
["bitfinex","ETHUSD",1757356249950,15.74990713,4325.5,4325.4,13.8216411]
["bitfinex","ETHUSD",1757356250148,15.74990713,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356251361,16.97990713,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356252477,16.92990713,4325.5,4325.4,43.8216411]
["bitfinex","ETHUSD",1757356252669,17.19870713,4325.5,4325.4,43.24975356]
["bitfinex","ETHUSD",1757356252866,18.42870713,4325.5,4325.4,43.24975356]
["bitfinex","ETHUSD",1757356253073,18.15990713,4325.5,4325.4,43.24975356]
["bitfinex","ETHUSD",1757356253363,18.16090713,4325.5,4325.4,43.24975356]
["bitfinex","ETHUSD",1757356253568,18.16090713,4325.5,4325.4,43.54025356]
["bitfinex","ETHUSD",1757356254298,19.39090713,4325.5,4325.4,43.54025356]
["bitfinex","ETHUSD",1757356255902,20.62090713,4325.5,4325.4,43.54025356]
["bitfinex","ETHUSD",1757356256103,20.62090713,4325.5,4325.4,13.54025356]
["bitfinex","ETHUSD",1757356256410,20.62090713,4325.5,4325.4,43.54025356]
["bitfinex","ETHUSD",1757356257099,20.62090713,4325.5,4325.4,45.31325356]
["bitfinex","ETHUSD",1757356257305,21.85090713,4325.5,4325.4,45.75475356]
["bitfinex","ETHUSD",1757356257603,21.85090713,4325.5,4325.4,45.31325356]
["bitfinex","ETHUSD",1757356258229,21.85090713,4325.5,4325.4,48.20775356]
["bitfinex","ETHUSD",1757356258593,23.08090713,4325.5,4325.4,45.75475356]
["bitfinex","ETHUSD",1757356259542,10.12054937,4325.5,4325.4,48.79493403]
["bitfinex","ETHUSD",1757356259699,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757356260026,0.025,4325.8,4325.7,40.0879583]
["bitfinex","ETHUSD",1757356260198,0.025,4325.8,4325.7,43.2729583]
["bitfinex","ETHUSD",1757356260392,0.025,4325.8,4325.7,46.86319729]
["bitfinex","ETHUSD",1757356260905,0.025,4325.8,4325.7,44.19713984]
["bitfinex","ETHUSD",1757356261222,1.255,4325.8,4325.7,44.19713984]
["bitfinex","ETHUSD",1757356261580,1.255,4325.8,4325.7,47.09596105]
["bitfinex","ETHUSD",1757356262724,2.485,4325.8,4325.7,47.09596105]
["bitfinex","ETHUSD",1757356264218,3.715,4325.8,4325.7,17.09596105]
["bitfinex","ETHUSD",1757356264614,3.715,4325.8,4325.7,47.09596105]
["bitfinex","ETHUSD",1757356264980,3.715,4325.8,4325.7,44.20146105]
["bitfinex","ETHUSD",1757356265301,3.715,4325.8,4325.7,44.65276105]
["bitfinex","ETHUSD",1757356265500,4.945,4325.8,4325.7,44.65276105]
["bitfinex","ETHUSD",1757356265723,4.945,4325.8,4325.7,41.75393984]
["bitfinex","ETHUSD",1757356266443,7.9956,4325.8,4325.7,40.7610461]
["bitfinex","ETHUSD",1757356266622,7.5479,4325.8,4325.7,39.9690461]
["bitfinex","ETHUSD",1757356266827,8.7779,4325.8,4325.7,39.9690461]
["bitfinex","ETHUSD",1757356267015,8.7779,4325.8,4325.7,40.7610461]
["bitfinex","ETHUSD",1757356267527,9.2256,4325.8,4325.7,40.7610461]
["bitfinex","ETHUSD",1757356268336,10.0079,4325.8,4325.7,40.7610461]
["bitfinex","ETHUSD",1757356268896,10.0079,4325.8,4325.7,46.3030461]
["bitfinex","ETHUSD",1757356269343,10.0079,4325.8,4325.7,42.4540461]
["bitfinex","ETHUSD",1757356269515,11.6856,4325.8,4325.7,41.6620461]
["bitfinex","ETHUSD",1757356269840,11.6856,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356270197,11.2379,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356271104,12.9156,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356272415,14.1466,4325.8,4325.7,41.6620461]
["bitfinex","ETHUSD",1757356272734,14.1466,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356273544,14.1466,4325.8,4325.7,39.35028154]
["bitfinex","ETHUSD",1757356273748,15.3766,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356273903,15.3766,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356274305,15.3766,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356274919,15.3766,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356275244,16.6066,4325.8,4325.7,45.5100461]
["bitfinex","ETHUSD",1757356276129,16.5566,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356276534,19.44426,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356277144,17.7866,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356277547,17.7866,4325.8,4325.7,39.35028154]
["bitfinex","ETHUSD",1757356277923,19.0166,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356279352,20.2466,4325.8,4325.7,43.19828154]
["bitfinex","ETHUSD",1757356280549,20.2466,4325.8,4325.7,39.35028154]
["bitfinex","ETHUSD",1757356280710,23.50326,4325.8,4325.7,13.19828154]
["bitfinex","ETHUSD",1757356281113,23.50326,4325.8,4325.7,9.35028154]
["bitfinex","ETHUSD",1757356281306,23.50326,4325.8,4325.7,13.19828154]
["bitfinex","ETHUSD",1757356282110,24.73326,4325.8,4325.7,13.19828154]
["bitfinex","ETHUSD",1757356282524,24.73326,4325.8,4325.7,6.23508154]
["bitfinex","ETHUSD",1757356282728,24.73326,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356283713,25.96326,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356284230,20.886,4325.8,4325.7,49.49913938]
["bitfinex","ETHUSD",1757356285355,22.116,4325.8,4325.7,49.49913938]
["bitfinex","ETHUSD",1757356286553,23.346,4325.8,4325.7,49.49913938]
["bitfinex","ETHUSD",1757356287053,23.346,4325.8,4325.7,49.38393938]
["bitfinex","ETHUSD",1757356287256,23.346,4325.8,4325.7,49.49913938]
["bitfinex","ETHUSD",1757356287854,24.576,4325.8,4325.7,49.49913938]
["bitfinex","ETHUSD",1757356288220,24.576,4325.8,4325.7,56.15013938]
["bitfinex","ETHUSD",1757356288831,24.576,4325.8,4325.7,53.78503938]
["bitfinex","ETHUSD",1757356289033,24.576,4325.8,4325.7,53.02643938]
["bitfinex","ETHUSD",1757356289340,25.806,4325.8,4325.7,53.02643938]
["bitfinex","ETHUSD",1757356290156,26.0596,4325.8,4325.7,23.02643938]
["bitfinex","ETHUSD",1757356290359,28.4089,4325.8,4325.7,22.1610461]
["bitfinex","ETHUSD",1757356290655,27.2896,4325.8,4325.7,52.1610461]
["bitfinex","ETHUSD",1757356291660,29.7007,4325.8,4325.7,49.84928154]
["bitfinex","ETHUSD",1757356291827,31.3616,4325.8,4325.7,49.84928154]
["bitfinex","ETHUSD",1757356292031,30.9307,4325.8,4325.7,49.84928154]
["bitfinex","ETHUSD",1757356292741,28.5196,4325.8,4325.7,49.84928154]
["bitfinex","ETHUSD",1757356292943,28.5196,4325.8,4325.7,52.1610461]
["bitfinex","ETHUSD",1757356293347,29.7496,4325.8,4325.7,49.84928154]
["bitfinex","ETHUSD",1757356293544,32.1607,4325.8,4325.7,49.84928154]
["bitfinex","ETHUSD",1757356294245,32.1607,4325.8,4325.7,19.84928154]
["bitfinex","ETHUSD",1757356294450,32.5916,4325.8,4325.7,46.00128154]
["bitfinex","ETHUSD",1757356294659,33.8216,4325.8,4325.7,49.84828154]
["bitfinex","ETHUSD",1757356295938,36.08950797,4325.8,4325.7,46.00128154]
["bitfinex","ETHUSD",1757356296137,36.08950797,4325.8,4325.7,49.84828154]
["bitfinex","ETHUSD",1757356296138,37.31950797,4325.8,4325.7,49.84828154]
["bitfinex","ETHUSD",1757356296338,37.31950797,4325.8,4325.7,46.00128154]
["bitfinex","ETHUSD",1757356296566,37.31950797,4325.8,4325.7,49.73308154]
["bitfinex","ETHUSD",1757356297588,38.54950797,4325.8,4325.7,12.88608154]
["bitfinex","ETHUSD",1757356297758,38.54950797,4325.8,4325.7,19.73308154]
["bitfinex","ETHUSD",1757356298657,40.86121909,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356298857,39.77950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356300484,42.09121909,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356300680,41.00950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356301552,43.32121909,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356301944,41.00950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356302144,42.23950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356302358,44.55121909,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356302557,42.23950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356303054,44.55121909,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356303259,42.23950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356303443,43.46950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356304877,45.78121909,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356305084,44.69950797,4325.8,4325.7,13.08208154]
["bitfinex","ETHUSD",1757356305251,47.01121909,4325.8,4325.7,9.23508154]
["bitfinex","ETHUSD",1757356305450,47.01121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356306552,45.92950797,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356307086,48.24121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356307989,49.47121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356309385,48.38950797,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356310182,50.70121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356310775,51.93121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356312204,53.16121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356313269,50.84950797,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356313674,54.39121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356314015,52.07950797,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356314580,54.39121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356315386,53.96031909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356315587,55.19031909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356315999,55.62121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356316995,56.85121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356318309,58.08121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356319700,56.99950797,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356319901,59.31121909,4325.8,4325.7,13.08308154]
["bitfinex","ETHUSD",1757356320631,59.31121909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356321033,60.54121909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356322522,61.77121909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356323830,61.77121909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356324039,63.00121909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356324832,62.57031909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356325218,63.80031909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356325618,64.24801909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356326233,65.04001909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356326629,66.27001909,4325.8,4325.7,9.39]
["bitfinex","ETHUSD",1757356327815,66.27001909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356328015,67.05231909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356328221,64.38761909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356328733,64.64051909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356329421,65.87051909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356329625,68.23231909,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356330421,64.82561909,4325.8,4325.7,12.7049]
["bitfinex","ETHUSD",1757356330627,62.55771112,4325.8,4325.7,13.1543]
["bitfinex","ETHUSD",1757356330848,63.78771112,4325.8,4325.7,13.1543]
["bitfinex","ETHUSD",1757356331020,61.476,4325.8,4325.7,15.5765]
["bitfinex","ETHUSD",1757356331609,63.78771112,4325.8,4325.7,15.5765]
["bitfinex","ETHUSD",1757356331808,61.476,4325.8,4325.7,15.5765]
["bitfinex","ETHUSD",1757356332122,63.78771112,4325.8,4325.7,15.5765]
["bitfinex","ETHUSD",1757356332326,65.01771112,4325.8,4325.7,15.5765]
["bitfinex","ETHUSD",1757356332918,65.01771112,4325.8,4325.7,13.1543]
["bitfinex","ETHUSD",1757356333744,66.24771112,4325.8,4325.7,12.7049]
["bitfinex","ETHUSD",1757356333947,63.936,4325.8,4325.7,13.1543]
["bitfinex","ETHUSD",1757356334130,63.936,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356334336,66.24771112,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356334719,68.30486521,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356335158,69.53486521,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356336665,70.76486521,4325.8,4325.7,12.39]
["bitfinex","ETHUSD",1757356337161,73.12666521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356337323,73.57506521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356337519,73.12666521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356338155,74.35666521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356338564,74.80506521,4325.8,4325.7,8.542]
["bitfinex","ETHUSD",1757356338763,74.80506521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356339126,74.35666521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356339567,75.58666521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356340856,76.81666521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356341458,77.26506521,4325.8,4325.7,8.542]
["bitfinex","ETHUSD",1757356341624,77.26506521,4325.8,4325.7,12.389]
["bitfinex","ETHUSD",1757356341829,77.26506521,4325.8,4325.7,9.389]
["bitfinex","ETHUSD",1757356342054,78.49506521,4325.8,4325.7,9.389]
["bitfinex","ETHUSD",1757356342269,75.68486521,4325.8,4325.7,9.389]
["bitfinex","ETHUSD",1757356342474,75.43196521,4325.8,4325.7,9.7039]
["bitfinex","ETHUSD",1757356342625,75.43196521,4325.8,4325.7,10.1533]
["bitfinex","ETHUSD",1757356343069,75.43196521,4325.8,4325.7,9.7039]
["bitfinex","ETHUSD",1757356343771,76.66196521,4325.8,4325.7,10.1533]
["bitfinex","ETHUSD",1757356344876,76.66196521,4325.8,4325.7,9.7039]
["bitfinex","ETHUSD",1757356345029,77.89196521,4325.8,4325.7,9.7039]
["bitfinex","ETHUSD",1757356346748,79.12196521,4325.8,4325.7,9.7039]
["bitfinex","ETHUSD",1757356347090,79.12196521,4325.8,4325.7,9.389]
["bitfinex","ETHUSD",1757356348147,80.35196521,4325.8,4325.7,9.389]
["bitfinex","ETHUSD",1757356349069,80.35196521,4325.8,4325.7,6.847]
["bitfinex","ETHUSD",1757356349450,81.58196521,4325.8,4325.7,6.847]
["bitfinex","ETHUSD",1757356350949,82.81196521,4325.8,4325.7,6.847]
["bitfinex","ETHUSD",1757356351621,85.82246521,4325.8,4325.7,3.847]
["bitfinex","ETHUSD",1757356352395,2.42696456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356352544,4.69487253,4325.7,4325.6,6.849]
["bitfinex","ETHUSD",1757356352747,7.31327253,4325.7,4325.6,6.849]
["bitfinex","ETHUSD",1757356353964,8.54327253,4325.7,4325.6,6.849]
["bitfinex","ETHUSD",1757356354489,9.74357253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356354797,9.74357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356355519,10.97357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356356897,12.20357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356358293,13.43357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356359182,13.43357253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356359384,13.43357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356359812,14.66357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356361320,15.89357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356362735,17.12357253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356363529,16.71527253,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356364028,13.18967253,4325.7,4325.6,10.0248]
["bitfinex","ETHUSD",1757356364232,12.15176456,4325.7,4325.6,10.0248]
["bitfinex","ETHUSD",1757356365718,13.38176456,4325.7,4325.6,10.0248]
["bitfinex","ETHUSD",1757356367108,14.61176456,4325.7,4325.6,7.0248]
["bitfinex","ETHUSD",1757356368431,15.84176456,4325.7,4325.6,7.0248]
["bitfinex","ETHUSD",1757356370035,17.07176456,4325.7,4325.6,7.0248]
["bitfinex","ETHUSD",1757356370541,17.07176456,4325.7,4325.6,4.6313]
["bitfinex","ETHUSD",1757356371412,18.30176456,4325.7,4325.6,4.6313]
["bitfinex","ETHUSD",1757356371844,18.30176456,4325.7,4325.6,7.0248]
["bitfinex","ETHUSD",1757356372695,19.53176456,4325.7,4325.6,7.0248]
["bitfinex","ETHUSD",1757356373208,19.53176456,4325.7,4325.6,4.1566]
["bitfinex","ETHUSD",1757356373413,21.70704293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356373930,21.70704293,4325.7,4325.6,4.1566]
["bitfinex","ETHUSD",1757356374167,26.75554293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356374334,26.32464293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356374698,26.75554293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356375498,27.98554293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356377000,29.21554293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356378457,30.01464293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356379913,31.24464293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356381235,32.47464293,4325.7,4325.6,3.848]
["bitfinex","ETHUSD",1757356382043,29.08704293,4325.7,4325.6,6.9904]
["bitfinex","ETHUSD",1757356382230,29.08704293,4325.7,4325.6,4.5848]
["bitfinex","ETHUSD",1757356382635,30.31704293,4325.7,4325.6,4.5848]
["bitfinex","ETHUSD",1757356384045,31.54704293,4325.7,4325.6,4.5848]
["bitfinex","ETHUSD",1757356384232,29.37176456,4325.7,4325.6,9.9904]
["bitfinex","ETHUSD",1757356385035,27.06,4325.7,4325.6,9.9904]
["bitfinex","ETHUSD",1757356385217,27.1752,4325.7,4325.6,9.9904]
["bitfinex","ETHUSD",1757356385540,28.29,4325.7,4325.6,10.68380514]
["bitfinex","ETHUSD",1757356386766,28.29,4325.7,4325.6,7.14]
["bitfinex","ETHUSD",1757356387066,34.35297253,4325.7,4325.6,6.847]
["bitfinex","ETHUSD",1757356387369,32.04120797,4325.7,4325.6,6.847]
["bitfinex","ETHUSD",1757356387587,36.77177253,4325.7,4325.6,6.847]
["bitfinex","ETHUSD",1757356387741,38.01177253,4325.7,4325.6,6.847]
["bitfinex","ETHUSD",1757356388132,38.01177253,4325.7,4325.6,3.847]
["bitfinex","ETHUSD",1757356388345,39.24177253,4325.7,4325.6,3.847]
["bitfinex","ETHUSD",1757356388843,39.24177253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356389059,39.24177253,4325.7,4325.6,3.847]
["bitfinex","ETHUSD",1757356389825,40.47177253,4325.7,4325.6,3.847]
["bitfinex","ETHUSD",1757356390659,40.47177253,4325.7,4325.2,5.546]
["bitfinex","ETHUSD",1757356390660,3.21901801,4325.6,4325.2,0.002]
["bitfinex","ETHUSD",1757356390842,5.5349249,4325.4,4325.3,3.845]
["bitfinex","ETHUSD",1757356391065,8.6555249,4325.4,4325.3,3.845]
["bitfinex","ETHUSD",1757356391257,10.92343287,4325.4,4325.3,3.845]
["bitfinex","ETHUSD",1757356391688,3.21917835,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757356391829,3.21917835,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356392029,6.33977835,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356392730,7.56977835,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757356393049,9.83568632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356394146,11.06568632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356395004,8.24478632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356395142,7.03788632,4325.3,4325.2,4.14]
["bitfinex","ETHUSD",1757356395346,7.03788632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356395538,9.35958632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356395794,9.05988632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356396846,9.05988632,4325.3,4325.2,4.14]
["bitfinex","ETHUSD",1757356397080,10.28988632,4325.3,4325.2,4.14]
["bitfinex","ETHUSD",1757356398473,11.81958632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356398985,11.51988632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356399345,11.51988632,4325.3,4325.2,4.14]
["bitfinex","ETHUSD",1757356399781,12.74988632,4325.3,4325.2,4.14]
["bitfinex","ETHUSD",1757356399983,13.04958632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356400694,15.46838632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356400869,15.87048632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356401165,17.10048632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356401363,16.69838632,4325.3,4325.2,3.847]
["bitfinex","ETHUSD",1757356402072,17.10048632,4325.3,4325.2,3.848]
["bitfinex","ETHUSD",1757356402260,18.33048632,4325.3,4325.2,3.848]
["bitfinex","ETHUSD",1757356403158,18.33048632,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757356403355,18.33048632,4325.3,4325.2,3.848]
["bitfinex","ETHUSD",1757356403869,19.56048632,4325.3,4325.2,3.848]
["bitfinex","ETHUSD",1757356404470,21.99148632,4325.3,4325.2,3.848]
["bitfinex","ETHUSD",1757356404880,21.99148632,4325.3,4324.9,0.002]
["bitfinex","ETHUSD",1757356404881,0.792,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356405080,11.08201332,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356405284,14.20261332,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356406000,6.22473872,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356406200,6.22473872,4325.0,4324.9,3.464]
["bitfinex","ETHUSD",1757356406494,12.15364669,4325.0,4324.9,3.464]
["bitfinex","ETHUSD",1757356406706,20.13152129,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356407882,13.38364669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356408404,7.83204669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356408588,8.08534669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356408906,10.50414669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356409060,11.73414669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356409615,12.18214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356410667,13.41214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356411301,12.96414669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356411509,12.96414669,4325.0,4324.9,3.848]
["bitfinex","ETHUSD",1757356411510,13.41214669,4325.0,4324.9,3.848]
["bitfinex","ETHUSD",1757356411716,13.41214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356411717,12.96414669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356411918,13.41214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356412086,14.64214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356413267,14.64214669,4325.0,4324.9,3.848]
["bitfinex","ETHUSD",1757356413610,15.87214669,4325.0,4324.9,3.848]
["bitfinex","ETHUSD",1757356414572,15.87214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356414772,17.10214669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356415987,19.53314669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356416185,20.76314669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356417517,21.99314669,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757356418682,21.99314669,4325.0,4324.7,0.002]
["bitfinex","ETHUSD",1757356418683,5.53524565,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356419220,8.51784565,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356419775,15.63784565,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356420090,15.25194565,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356420290,14.20124565,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356420490,16.46715362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356422019,12.85785362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356422323,13.24375362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356423309,14.47375362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356424593,15.70375362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356425576,15.31785362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356425776,15.70375362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356425977,16.93375362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356426270,17.43183872,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356426478,17.43183861,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356426983,16.93375362,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356427383,17.4318745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356427579,18.6618745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356428896,19.8918745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356429711,19.5059745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356430423,20.7359745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356430643,21.1218745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356431342,20.7359745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356431710,21.9659745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356431903,19.3692745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356432099,23.2152745,4324.8,4324.7,0.002]
["bitfinex","ETHUSD",1757356432734,23.2152745,4324.8,4324.7,0.2904]
["bitfinex","ETHUSD",1757356432935,23.2152745,4324.8,4324.7,0.7629]
["bitfinex","ETHUSD",1757356433138,24.4452745,4324.8,4324.7,0.7629]
["bitfinex","ETHUSD",1757356434547,25.6752745,4324.8,4324.7,0.2904]
["bitfinex","ETHUSD",1757356435544,21.8292745,4324.8,4324.7,0.2904]
["bitfinex","ETHUSD",1757356435954,26.9052745,4324.8,4324.7,0.7629]
["bitfinex","ETHUSD",1757356436252,34.0252745,4324.8,4324.7,0.7629]
["bitfinex","ETHUSD",1757356437818,35.2552745,4324.8,4324.7,0.7629]
["bitfinex","ETHUSD",1757356439456,36.4852745,4324.8,4324.7,0.7629]
["bitfinex","ETHUSD",1757356439764,9.36545923,4324.8,4324.7,4.7999]
["bitfinex","ETHUSD",1757356439980,9.36545923,4324.8,4324.7,10.66507636]
["bitfinex","ETHUSD",1757356439981,0.90455973,4324.8,4324.7,10.66507636]
["bitfinex","ETHUSD",1757356440286,0.16761501,4324.8,4324.7,10.41319396]
["bitfinex","ETHUSD",1757356440431,12.301,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757356440432,11.82049219,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757356440784,9.87403549,4325.0,4324.9,35.56407458]
["bitfinex","ETHUSD",1757356441130,9.87403549,4325.0,4324.9,35.31219218]
["bitfinex","ETHUSD",1757356442253,11.10403549,4325.0,4324.9,39.16519218]
["bitfinex","ETHUSD",1757356443339,11.10403549,4325.0,4324.9,39.40549162]
["bitfinex","ETHUSD",1757356443544,0.001,4325.5,4325.2,2.31203181]
["bitfinex","ETHUSD",1757356443885,0.001,4325.5,4325.4,3.0]
["bitfinex","ETHUSD",1757356444092,0.001,4325.5,4325.4,35.3119249]
["bitfinex","ETHUSD",1757356444224,0.001,4325.5,4325.4,35.55222434]
["bitfinex","ETHUSD",1757356445026,1.231,4325.5,4325.4,35.55222434]
["bitfinex","ETHUSD",1757356445332,1.231,4325.5,4325.4,35.3119249]
["bitfinex","ETHUSD",1757356446326,2.461,4325.5,4325.4,35.3119249]
["bitfinex","ETHUSD",1757356447821,3.691,4325.5,4325.4,35.3119249]
["bitfinex","ETHUSD",1757356449092,4.921,4325.5,4325.4,35.3119249]
["bitfinex","ETHUSD",1757356449815,4.921,4325.5,4325.4,39.2791249]
["bitfinex","ETHUSD",1757356450100,4.921,4325.5,4325.4,39.97247716]
["bitfinex","ETHUSD",1757356450290,6.151,4325.5,4325.4,39.97247716]
["bitfinex","ETHUSD",1757356450488,6.151,4325.5,4325.4,33.80855226]
["bitfinex","ETHUSD",1757356450675,6.151,4325.5,4325.4,3.80855226]
["bitfinex","ETHUSD",1757356450866,6.151,4325.5,4325.4,9.97347716]
["bitfinex","ETHUSD",1757356451704,6.151,4325.5,4325.4,39.97347716]
["bitfinex","ETHUSD",1757356451899,7.381,4325.5,4325.4,39.97347716]
["bitfinex","ETHUSD",1757356452665,7.381,4325.5,4325.4,40.27447201]
["bitfinex","ETHUSD",1757356452920,7.381,4325.5,4325.4,39.97347716]
["bitfinex","ETHUSD",1757356453069,7.381,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356453408,8.611,4325.5,4325.4,9.97647716]
["bitfinex","ETHUSD",1757356453615,8.611,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356454697,9.841,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356455286,9.841,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356455920,11.071,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356457622,12.301,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356459143,13.531,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356459355,13.531,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356461062,14.761,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356461660,14.761,4325.5,4325.4,9.97647716]
["bitfinex","ETHUSD",1757356461836,14.761,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356462624,15.991,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356464333,17.221,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356465727,18.451,4325.5,4325.4,9.97647716]
["bitfinex","ETHUSD",1757356465933,18.451,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356467270,19.681,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356468561,20.911,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356468948,20.911,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356469856,22.141,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356470844,22.141,4325.5,4325.4,39.97647716]
["bitfinex","ETHUSD",1757356471027,10.37923322,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356471234,8.90116397,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356471433,1e-08,4325.5,4325.4,39.97817716]
["bitfinex","ETHUSD",1757356473087,1e-08,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757356473290,1e-08,4325.6,4325.5,37.08487145]
["bitfinex","ETHUSD",1757356474457,31.98,4325.7,4325.6,5.31181801]
["bitfinex","ETHUSD",1757356474690,31.98,4325.7,4325.6,39.16281801]
["bitfinex","ETHUSD",1757356475545,31.98,4325.7,4325.6,45.81481801]
["bitfinex","ETHUSD",1757356475876,34.5888,4325.7,4325.6,42.62792917]
["bitfinex","ETHUSD",1757356476068,36.2563,4325.7,4325.6,46.47792917]
["bitfinex","ETHUSD",1757356476589,33.6475,4325.7,4325.6,46.47792917]
["bitfinex","ETHUSD",1757356477460,34.8775,4325.7,4325.6,46.47792917]
["bitfinex","ETHUSD",1757356478175,34.8775,4325.7,4325.6,47.17119169]
["bitfinex","ETHUSD",1757356478759,35.1915,4325.7,4325.6,47.17119169]
["bitfinex","ETHUSD",1757356478960,73.86166105,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757356479161,73.86166105,4325.8,4325.7,35.31176456]
["bitfinex","ETHUSD",1757356479973,73.86166105,4325.8,4325.7,36.00495821]
["bitfinex","ETHUSD",1757356480369,75.09166105,4325.8,4325.7,36.00495821]
["bitfinex","ETHUSD",1757356480906,75.09166105,4325.8,4325.7,39.85695821]
["bitfinex","ETHUSD",1757356481894,76.32166105,4325.8,4325.7,39.85695821]
["bitfinex","ETHUSD",1757356483094,80.59796105,4325.8,4325.7,39.85695821]
["bitfinex","ETHUSD",1757356483577,80.59796105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356484403,81.82796105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356484609,81.51396105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356485212,81.51396105,4325.8,4325.7,9.85495821]
["bitfinex","ETHUSD",1757356485411,81.51396105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356486017,82.74396105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356487537,83.97396105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356487737,84.28796105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356488806,85.51796105,4325.8,4325.7,39.85495821]
["bitfinex","ETHUSD",1757356489542,85.51796105,4325.8,4325.7,36.00495821]
["bitfinex","ETHUSD",1757356489707,85.51796105,4325.8,4325.7,39.85395821]
["bitfinex","ETHUSD",1757356490303,86.74796105,4325.8,4325.7,39.85395821]
["bitfinex","ETHUSD",1757356491825,87.97796105,4325.8,4325.7,39.85395821]
["bitfinex","ETHUSD",1757356492723,84.93166105,4325.8,4325.7,39.85395821]
["bitfinex","ETHUSD",1757356493334,86.16166105,4325.8,4325.7,39.85395821]
["bitfinex","ETHUSD",1757356493548,80.39081537,4325.8,4325.7,40.27015306]
["bitfinex","ETHUSD",1757356493787,80.39081537,4325.8,4325.7,42.32479899]
["bitfinex","ETHUSD",1757356494478,80.39081537,4325.8,4325.7,12.32479899]
["bitfinex","ETHUSD",1757356494642,81.62081537,4325.8,4325.7,42.32479899]
["bitfinex","ETHUSD",1757356495356,81.3436445,4325.8,4325.7,42.32479899]
["bitfinex","ETHUSD",1757356496040,82.5736445,4325.8,4325.7,42.02380414]
["bitfinex","ETHUSD",1757356496446,82.5736445,4325.8,4325.7,12.02380414]
["bitfinex","ETHUSD",1757356496643,82.5736445,4325.8,4325.7,42.02380414]
["bitfinex","ETHUSD",1757356497237,82.5736445,4325.8,4325.7,39.96915821]
["bitfinex","ETHUSD",1757356497439,83.8036445,4325.8,4325.7,39.96915821]
["bitfinex","ETHUSD",1757356498553,83.8036445,4325.8,4325.7,9.96915821]
["bitfinex","ETHUSD",1757356498769,85.0336445,4325.8,4325.7,39.96915821]
["bitfinex","ETHUSD",1757356500516,86.2636445,4325.8,4325.7,39.96915821]
["bitfinex","ETHUSD",1757356500717,86.7011445,4325.8,4325.7,39.96915821]
["bitfinex","ETHUSD",1757356501014,89.3099445,4325.8,4325.7,36.12015821]
["bitfinex","ETHUSD",1757356501155,89.3099445,4325.8,4325.7,42.03983394]
["bitfinex","ETHUSD",1757356501355,89.3099445,4325.8,4325.7,39.96715821]
["bitfinex","ETHUSD",1757356501625,86.2636445,4325.8,4325.7,39.96715821]
["bitfinex","ETHUSD",1757356501923,86.2636445,4325.8,4325.7,42.03971049]
["bitfinex","ETHUSD",1757356501924,87.4936445,4325.8,4325.7,42.03971049]
["bitfinex","ETHUSD",1757356502053,23.08926239,4325.8,4325.7,41.06015306]
["bitfinex","ETHUSD",1757356502255,23.08926239,4325.8,4325.7,41.5540349]
["bitfinex","ETHUSD",1757356502560,1.96847785,4325.8,4325.7,41.5540349]
["bitfinex","ETHUSD",1757356502759,0.001,4326.0,4325.9,6.10365768]
["bitfinex","ETHUSD",1757356502962,0.001,4326.0,4325.9,40.49395197]
["bitfinex","ETHUSD",1757356503156,0.001,4326.0,4325.9,35.85295197]
["bitfinex","ETHUSD",1757356503421,0.434,4326.0,4325.9,39.16065768]
["bitfinex","ETHUSD",1757356503555,3.0303,4326.0,4325.9,39.16065768]
["bitfinex","ETHUSD",1757356504075,3.0303,4326.0,4325.9,36.16065768]
["bitfinex","ETHUSD",1757356504763,3.0303,4326.0,4325.9,39.16065768]
["bitfinex","ETHUSD",1757356505373,3.0303,4326.0,4325.9,35.31165768]
["bitfinex","ETHUSD",1757356505552,3.0303,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356506006,4.2603,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356507356,5.4903,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356507999,5.4903,4326.0,4325.9,42.393]
["bitfinex","ETHUSD",1757356508554,5.4903,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356508754,6.7203,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356509674,6.7203,4326.0,4325.9,45.00565253]
["bitfinex","ETHUSD",1757356510165,7.9503,4326.0,4325.9,45.00565253]
["bitfinex","ETHUSD",1757356511605,9.1803,4326.0,4325.9,45.00565253]
["bitfinex","ETHUSD",1757356512007,9.1803,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356512817,10.4103,4326.0,4325.9,44.70465768]
["bitfinex","ETHUSD",1757356513364,10.4103,4326.0,4325.9,45.39796187]
["bitfinex","ETHUSD",1757356514004,10.4103,4326.0,4325.9,45.51316187]
["bitfinex","ETHUSD",1757356514158,11.6403,4326.0,4325.9,43.20150419]
["bitfinex","ETHUSD",1757356514356,11.6403,4326.0,4325.9,42.5082]
["bitfinex","ETHUSD",1757356514607,11.6403,4326.0,4325.9,44.81985768]
["bitfinex","ETHUSD",1757356515565,12.8703,4326.0,4325.9,44.81985768]
["bitfinex","ETHUSD",1757356517004,14.1003,4326.0,4325.9,44.81985768]
["bitfinex","ETHUSD",1757356518289,15.3303,4326.0,4325.9,44.81985768]
["bitfinex","ETHUSD",1757356519616,15.3303,4326.0,4325.9,45.12085253]
["bitfinex","ETHUSD",1757356519617,16.5603,4326.0,4325.9,45.12085253]
["bitfinex","ETHUSD",1757356521027,17.7903,4326.0,4325.9,45.12085253]
["bitfinex","ETHUSD",1757356521698,17.7903,4326.0,4325.9,12.5032]
["bitfinex","ETHUSD",1757356522445,19.0203,4326.0,4325.9,14.81485768]
["bitfinex","ETHUSD",1757356523907,20.2503,4326.0,4325.9,14.81485768]
["bitfinex","ETHUSD",1757356524109,17.5221,4326.0,4325.9,44.81485768]
["bitfinex","ETHUSD",1757356524440,17.221,4326.0,4325.9,45.36773493]
["bitfinex","ETHUSD",1757356524837,17.221,4326.0,4325.9,45.11585253]
["bitfinex","ETHUSD",1757356525273,18.451,4326.0,4325.9,45.11585253]
["bitfinex","ETHUSD",1757356525779,18.884,4326.0,4325.9,45.11585253]
["bitfinex","ETHUSD",1757356526083,21.4803,4326.0,4325.9,14.81485768]
["bitfinex","ETHUSD",1757356526684,22.7103,4326.0,4325.9,14.81485768]
["bitfinex","ETHUSD",1757356527385,22.7103,4326.0,4325.9,9.388]
["bitfinex","ETHUSD",1757356527587,23.55032107,4326.0,4325.9,11.69965768]
["bitfinex","ETHUSD",1757356527750,23.55032107,4326.0,4325.9,14.69965768]
["bitfinex","ETHUSD",1757356528097,22.7103,4326.0,4325.9,14.69965768]
["bitfinex","ETHUSD",1757356528243,23.9403,4326.0,4325.9,14.69965768]
["bitfinex","ETHUSD",1757356529089,23.9403,4326.0,4325.9,12.388]
["bitfinex","ETHUSD",1757356529256,23.9403,4326.0,4325.9,8.542]
["bitfinex","ETHUSD",1757356529455,23.9403,4326.0,4325.9,12.387]
["bitfinex","ETHUSD",1757356529684,25.1703,4326.0,4325.9,12.387]
["bitfinex","ETHUSD",1757356529844,27.43820797,4326.0,4325.9,12.387]
["bitfinex","ETHUSD",1757356530250,27.43820797,4326.0,4325.9,14.69865768]
["bitfinex","ETHUSD",1757356530591,25.1703,4326.0,4325.9,14.69865768]
["bitfinex","ETHUSD",1757356530881,22.141,4326.0,4325.9,45.25153493]
["bitfinex","ETHUSD",1757356531105,23.371,4326.0,4325.9,45.25153493]
["bitfinex","ETHUSD",1757356532446,24.601,4326.0,4325.9,44.99965253]
["bitfinex","ETHUSD",1757356533793,25.831,4326.0,4325.9,44.99965253]
["bitfinex","ETHUSD",1757356534147,25.831,4326.0,4325.9,45.25153493]
["bitfinex","ETHUSD",1757356534346,26.2695,4326.0,4325.9,41.54687535]
["bitfinex","ETHUSD",1757356534547,28.8581,4326.0,4325.9,44.70265768]
["bitfinex","ETHUSD",1757356535156,30.0881,4326.0,4325.9,44.70265768]
["bitfinex","ETHUSD",1757356535394,30.0881,4326.0,4325.9,40.85365768]
["bitfinex","ETHUSD",1757356535577,30.0881,4326.0,4325.9,44.70265768]
["bitfinex","ETHUSD",1757356536466,31.3181,4326.0,4325.9,44.70265768]
["bitfinex","ETHUSD",1757356537392,31.3181,4326.0,4325.9,44.81785768]
["bitfinex","ETHUSD",1757356537795,32.5481,4326.0,4325.9,44.81785768]
["bitfinex","ETHUSD",1757356539393,33.7781,4326.0,4325.9,44.81785768]
["bitfinex","ETHUSD",1757356540341,33.7781,4326.0,4325.9,46.59085768]
["bitfinex","ETHUSD",1757356540725,35.0081,4326.0,4325.9,16.59085768]
["bitfinex","ETHUSD",1757356541693,36.5029654,4326.0,4325.9,7.315]
["bitfinex","ETHUSD",1757356541997,36.5029654,4326.0,4325.9,5.621]
["bitfinex","ETHUSD",1757356542334,37.7329654,4326.0,4325.9,5.621]
["bitfinex","ETHUSD",1757356543539,38.9629654,4326.0,4325.9,5.621]
["bitfinex","ETHUSD",1757356543795,37.4681,4326.0,4325.9,5.621]
["bitfinex","ETHUSD",1757356543903,34.441,4326.0,4325.9,41.23365253]
["bitfinex","ETHUSD",1757356544312,34.441,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356544817,35.671,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356546409,36.901,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356547823,38.131,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356548548,38.5695,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356549529,39.7995,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356550554,40.0902,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356550737,43.6181,4326.0,4325.9,40.93265768]
["bitfinex","ETHUSD",1757356551759,43.6181,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356552262,44.8481,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356553159,44.5574,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356553314,41.821,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356553827,43.051,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356554028,43.4895,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356555356,44.7195,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356555913,47.3081,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356556961,48.5381,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356558415,49.7681,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356559822,50.9981,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356560738,47.971,4326.0,4325.9,41.04785768]
["bitfinex","ETHUSD",1757356561139,49.201,4326.0,4325.9,42.29402469]
["bitfinex","ETHUSD",1757356561354,49.201,4326.0,4325.9,42.04214229]
["bitfinex","ETHUSD",1757356562179,49.201,4326.0,4325.9,41.74114744]
["bitfinex","ETHUSD",1757356562576,50.431,4326.0,4325.9,41.74114744]
["bitfinex","ETHUSD",1757356563679,53.4526,4326.0,4325.9,37.89314744]
["bitfinex","ETHUSD",1757356563841,54.6826,4326.0,4325.9,41.74414744]
["bitfinex","ETHUSD",1757356565229,55.9126,4326.0,4325.9,41.74414744]
["bitfinex","ETHUSD",1757356566625,57.1426,4326.0,4325.9,41.74414744]
["bitfinex","ETHUSD",1757356566825,54.121,4326.0,4325.9,41.74414744]
["bitfinex","ETHUSD",1757356567440,54.5936,4326.0,4325.9,41.74414744]
["bitfinex","ETHUSD",1757356568628,55.351,4326.0,4325.9,41.74414744]
["bitfinex","ETHUSD",1757356568861,55.351,4326.0,4325.9,47.28714744]
["bitfinex","ETHUSD",1757356569226,55.8236,4326.0,4325.9,47.28714744]
["bitfinex","ETHUSD",1757356569645,58.0783,4326.0,4325.9,47.28714744]
["bitfinex","ETHUSD",1757356570682,59.6026,4326.0,4325.9,47.28714744]
["bitfinex","ETHUSD",1757356572043,60.8326,4326.0,4325.9,47.28714744]
["bitfinex","ETHUSD",1757356573468,62.0626,4326.0,4325.9,47.28714744]
["bitfinex","ETHUSD",1757356574375,62.0626,4326.0,4325.9,43.43614744]
["bitfinex","ETHUSD",1757356574548,62.0626,4326.0,4325.9,47.28514744]
["bitfinex","ETHUSD",1757356574872,63.2926,4326.0,4325.9,41.00928976]
["bitfinex","ETHUSD",1757356575096,64.40731102,4326.0,4325.9,11.85828976]
["bitfinex","ETHUSD",1757356575444,64.40731102,4326.0,4325.9,14.85828976]
["bitfinex","ETHUSD",1757356575831,66.71891527,4326.0,4325.9,8.00928976]
["bitfinex","ETHUSD",1757356576031,68.74091527,4326.0,4325.9,5.623]
["bitfinex","ETHUSD",1757356577620,69.97091527,4326.0,4325.9,5.623]
["bitfinex","ETHUSD",1757356578248,69.97091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356578848,71.20091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356580372,72.43091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356581963,73.66091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356583155,74.89091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356584587,76.12091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356585989,77.35091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356586954,74.24731102,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356587269,75.47731102,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356587945,77.78891527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356588641,79.81091527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356589845,76.70731102,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356590091,77.93731102,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356590560,80.24891527,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356590758,77.93731102,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356591179,73.801,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356591501,75.031,4326.0,4325.9,6.31739872]
["bitfinex","ETHUSD",1757356591645,75.031,4326.0,4325.9,8.6290564]
["bitfinex","ETHUSD",1757356592257,75.031,4326.0,4325.9,6.31739872]
["bitfinex","ETHUSD",1757356592477,75.031,4326.0,4325.9,8.6290564]
["bitfinex","ETHUSD",1757356592640,76.261,4326.0,4325.9,8.6290564]
["bitfinex","ETHUSD",1757356592986,76.261,4326.0,4325.9,6.31739872]
["bitfinex","ETHUSD",1757356593211,76.261,4326.0,4325.9,11.6290564]
["bitfinex","ETHUSD",1757356594045,77.491,4326.0,4325.9,11.6290564]
["bitfinex","ETHUSD",1757356594662,77.491,4326.0,4325.9,11.6307564]
["bitfinex","ETHUSD",1757356595015,77.491,4326.0,4325.9,42.04695125]
["bitfinex","ETHUSD",1757356595349,78.721,4326.0,4325.9,42.04695125]
["bitfinex","ETHUSD",1757356596156,78.721,4326.0,4325.9,41.7459564]
["bitfinex","ETHUSD",1757356596375,78.721,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356596888,79.951,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356598489,81.181,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356599768,82.411,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356600097,82.411,4326.0,4325.9,41.7479564]
["bitfinex","ETHUSD",1757356601096,83.641,4326.0,4325.9,42.04895125]
["bitfinex","ETHUSD",1757356601870,83.641,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356602699,84.871,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356604157,86.101,4326.0,4325.9,11.7462564]
["bitfinex","ETHUSD",1757356604357,86.101,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356605668,87.331,4326.0,4325.9,41.7462564]
["bitfinex","ETHUSD",1757356606462,87.331,4326.0,4325.9,11.7462564]
["bitfinex","ETHUSD",1757356606656,87.331,4326.0,4325.9,37.8932564]
["bitfinex","ETHUSD",1757356606861,90.5034,4326.0,4325.9,7.8932564]
["bitfinex","ETHUSD",1757356607063,91.7334,4326.0,4325.9,11.7432564]
["bitfinex","ETHUSD",1757356607662,91.7334,4326.0,4325.9,7.8932564]
["bitfinex","ETHUSD",1757356607872,94.00130797,4326.0,4325.9,9.31739872]
["bitfinex","ETHUSD",1757356608077,94.00130797,4326.0,4325.9,11.6290564]
["bitfinex","ETHUSD",1757356608562,95.23130797,4326.0,4325.9,11.6290564]
["bitfinex","ETHUSD",1757356608958,95.23130797,4326.0,4325.9,5.46639872]
["bitfinex","ETHUSD",1757356609204,95.23130797,4326.0,4325.9,5.624]
["bitfinex","ETHUSD",1757356609372,95.23130797,4326.0,4325.9,8.624]
["bitfinex","ETHUSD",1757356609708,97.54291222,4326.0,4325.9,5.625]
["bitfinex","ETHUSD",1757356610003,99.56491222,4326.0,4325.9,8.626]
["bitfinex","ETHUSD",1757356610568,99.56491222,4326.0,4325.9,5.626]
["bitfinex","ETHUSD",1757356611209,100.79491222,4326.0,4325.9,8.626]
["bitfinex","ETHUSD",1757356611366,100.79491222,4326.0,4325.9,4.773]
["bitfinex","ETHUSD",1757356611713,100.79491222,4326.0,4325.9,5.626]
["bitfinex","ETHUSD",1757356612719,102.02491222,4326.0,4325.9,5.626]
["bitfinex","ETHUSD",1757356614274,103.25491222,4326.0,4325.9,5.626]
["bitfinex","ETHUSD",1757356615417,5.48676565,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757356615723,5.48676565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356615933,8.65916565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356617142,9.88916565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356618615,11.11916565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356619865,12.34916565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356621347,13.57916565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356622106,13.57916565,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757356622397,13.57916565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356622753,14.80916565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356624653,16.03916565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356625149,15.13196565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356625590,15.92396565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356625894,15.13196565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356626078,17.15396565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356627495,18.38396565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356628575,18.38496565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356628759,19.61496565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356630396,20.84496565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356630698,17.67256565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356631677,18.90256565,4325.9,4325.8,3.855]
["bitfinex","ETHUSD",1757356632903,13.531,4325.9,4325.8,6.855]
["bitfinex","ETHUSD",1757356633071,14.761,4325.9,4325.8,9.16841112]
["bitfinex","ETHUSD",1757356634418,15.991,4325.9,4325.8,9.16841112]
["bitfinex","ETHUSD",1757356635776,17.221,4325.9,4325.8,9.16841112]
["bitfinex","ETHUSD",1757356637125,18.451,4325.9,4325.8,9.16841112]
["bitfinex","ETHUSD",1757356638619,19.681,4325.9,4325.8,9.16841112]
["bitfinex","ETHUSD",1757356639620,19.681,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356639822,20.911,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356641219,22.141,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356642692,23.371,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356644211,24.601,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356645499,25.831,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356646886,27.061,4325.9,4325.8,9.16671112]
["bitfinex","ETHUSD",1757356647287,27.061,4325.9,4325.8,39.16841112]
["bitfinex","ETHUSD",1757356647816,27.061,4325.9,4325.8,39.16671112]
["bitfinex","ETHUSD",1757356648319,28.291,4325.9,4325.8,39.16671112]
["bitfinex","ETHUSD",1757356649699,29.521,4325.9,4325.8,39.16671112]
["bitfinex","ETHUSD",1757356650130,29.521,4325.9,4325.8,39.16471112]
["bitfinex","ETHUSD",1757356651033,30.751,4325.9,4325.8,39.16471112]
["bitfinex","ETHUSD",1757356651340,30.751,4325.9,4325.8,9.16471112]
["bitfinex","ETHUSD",1757356651632,30.751,4325.9,4325.8,39.16471112]
["bitfinex","ETHUSD",1757356652492,31.981,4325.9,4325.8,39.16471112]
["bitfinex","ETHUSD",1757356652684,31.981,4325.9,4325.8,9.16471112]
["bitfinex","ETHUSD",1757356652885,35.1851,4325.9,4325.8,3.002]
["bitfinex","ETHUSD",1757356653088,35.1851,4325.9,4325.8,9.16471112]
["bitfinex","ETHUSD",1757356653491,35.1851,4325.9,4325.8,3.002]
["bitfinex","ETHUSD",1757356653690,37.45300797,4325.9,4325.8,6.853]
["bitfinex","ETHUSD",1757356653996,38.68300797,4325.9,4325.8,6.853]
["bitfinex","ETHUSD",1757356655204,39.91300797,4325.9,4325.8,6.853]
["bitfinex","ETHUSD",1757356656447,39.91300797,4325.9,4325.8,3.002]
["bitfinex","ETHUSD",1757356656652,41.93500797,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757356656804,44.24666565,4325.9,4325.8,3.854]
["bitfinex","ETHUSD",1757356657229,44.24666565,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757356657562,44.24666565,4325.9,4325.6,0.002]
["bitfinex","ETHUSD",1757356657563,3.10376456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356657755,3.10376456,4325.7,4325.6,3.667]
["bitfinex","ETHUSD",1757356657906,7.53786456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356658100,7.53786456,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356659412,8.76786456,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356659624,11.03577253,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356660827,12.26577253,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356662331,13.49577253,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356663546,14.72577253,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356665153,15.95577253,4325.7,4325.6,3.854]
["bitfinex","ETHUSD",1757356666340,15.95577253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356666523,17.18577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356668214,18.41577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356669666,13.33790797,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356669832,15.64967253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356670033,16.44167253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356670827,17.21547253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356671022,20.87577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356672522,22.10577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356673128,21.80097253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356673325,16.58990797,4325.7,4325.6,3.8569]
["bitfinex","ETHUSD",1757356673526,18.90167253,4325.7,4325.6,3.8569]
["bitfinex","ETHUSD",1757356673758,20.13167253,4325.7,4325.6,3.8569]
["bitfinex","ETHUSD",1757356675538,21.36167253,4325.7,4325.6,3.8569]
["bitfinex","ETHUSD",1757356676072,22.13547253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356676369,21.83067253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356677234,25.49097253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356677447,25.79577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356678644,27.02577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356680035,28.25577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356681431,29.48577253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356681867,29.18097253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356682033,26.28167253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356682670,29.43607253,4325.7,4325.6,3.853]
["bitfinex","ETHUSD",1757356682901,30.66607253,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757356683200,3.10387145,4325.5,4325.4,1.776]
["bitfinex","ETHUSD",1757356683376,3.10387145,4325.5,4325.4,4.781]
["bitfinex","ETHUSD",1757356683558,6.25827145,4325.5,4325.4,4.781]
["bitfinex","ETHUSD",1757356684262,6.25827145,4325.5,4325.4,1.776]
["bitfinex","ETHUSD",1757356684459,7.48827145,4325.5,4325.4,5.625]
["bitfinex","ETHUSD",1757356684680,9.75617942,4325.5,4325.4,3.851]
["bitfinex","ETHUSD",1757356685076,9.75617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356686005,10.98617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356687580,12.21617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356688815,19.33617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356689109,20.56617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356690429,21.79617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356691786,23.02617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356692615,22.28327942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356692927,7.38,4325.5,4325.4,0.0059]
["bitfinex","ETHUSD",1757356693130,8.61,4325.5,4325.4,0.0059]
["bitfinex","ETHUSD",1757356693713,8.61,4325.5,4325.4,0.0083]
["bitfinex","ETHUSD",1757356693876,8.61,4325.5,4325.4,0.0096]
["bitfinex","ETHUSD",1757356694386,8.61,4325.5,4325.4,0.0059]
["bitfinex","ETHUSD",1757356694583,9.84,4325.5,4325.4,0.0059]
["bitfinex","ETHUSD",1757356694785,9.84,4325.5,4325.4,3.002]
["bitfinex","ETHUSD",1757356695003,12.94387145,4325.5,4325.4,6.853]
["bitfinex","ETHUSD",1757356695513,16.09827145,4325.5,4325.4,3.854]
["bitfinex","ETHUSD",1757356695871,17.32827145,4325.5,4325.4,3.854]
["bitfinex","ETHUSD",1757356696070,19.59617942,4325.5,4325.4,3.854]
["bitfinex","ETHUSD",1757356696483,19.59617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356696714,19.59617942,4325.5,4325.4,3.853]
["bitfinex","ETHUSD",1757356697218,19.59617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356697376,20.82617942,4325.5,4325.4,3.854]
["bitfinex","ETHUSD",1757356697576,23.25717942,4325.5,4325.4,3.854]
["bitfinex","ETHUSD",1757356697816,20.82617942,4325.5,4325.4,3.854]
["bitfinex","ETHUSD",1757356698044,20.82617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356698548,30.37717942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356698732,31.60717942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356699203,44.88540606,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356699717,45.38346637,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356700123,46.61346637,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356700837,30.40617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356701450,31.63617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356703153,32.86617942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356704119,35.29717942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356704345,36.52717942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356705822,37.75717942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356707267,39.48498028,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356708670,40.71498028,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356710336,41.44717942,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356710660,41.94490613,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757356711217,3.1039249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356711422,11.65783287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356711646,14.77683287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356711963,16.00683287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356713173,17.23683287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356713528,13.38183287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356713731,17.23583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356714573,18.46583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356715360,25.58583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356716133,26.81583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356717572,28.04583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356718745,29.27583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356720207,31.00352566,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356720684,30.50583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356721582,31.73583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356723086,32.96583287,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356723299,33.46361087,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356724299,34.69361087,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757356724863,5.53508526,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356725069,21.07921987,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356725400,24.69599787,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356725608,25.92599787,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356726016,18.95599787,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356726225,10.45299323,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356726515,16.50152327,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356727120,27.15674991,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356728380,25.7149757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356728614,26.9449757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356730194,28.1749757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356731696,29.4049757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356733005,30.6349757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356733609,30.3398757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356734009,30.6349757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356734629,31.8649757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356734824,29.4339757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356734988,31.8649757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356735385,29.4339757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356735815,31.8649757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356736019,30.6639757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356737100,33.0949757,4325.1,4325.0,0.002]
["bitfinex","ETHUSD",1757356737298,3.223,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356737498,7.57153004,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356737733,10.69053004,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356738026,13.00272222,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356738624,9.88372222,4324.9,4324.8,0.00390001]
["bitfinex","ETHUSD",1757356738831,13.38163019,4324.9,4324.8,0.00390001]
["bitfinex","ETHUSD",1757356740057,9.53163019,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356740354,8.33063019,4324.9,4324.8,0.00390001]
["bitfinex","ETHUSD",1757356740655,7.83210015,4324.9,4324.8,0.00390001]
["bitfinex","ETHUSD",1757356740853,7.83210015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356741615,9.06210015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356742912,10.29210015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356743553,10.7910231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356743760,11.2407231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356744659,15.1697231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356745524,19.0197231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356746043,20.2497231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356747332,21.4797231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356747933,23.9107231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356748120,31.0307231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356748748,32.2607231,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757356749997,32.2607231,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757356750147,33.4917231,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757356751567,34.7217231,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757356752652,3.223,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757356752952,3.223,4324.7,4323.4,2.202]
["bitfinex","ETHUSD",1757356752953,0.792,4324.4,4324.1,1e-08]
["bitfinex","ETHUSD",1757356753187,11.40011891,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757356753349,11.89895859,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757356753548,17.00346656,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757356753950,17.00346656,4324.2,4323.8,1e-08]
["bitfinex","ETHUSD",1757356753951,8.53572693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757356754150,8.53572693,4323.9,4323.1,0.02]
["bitfinex","ETHUSD",1757356754151,0.792,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757356754458,25.66610626,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757356754670,3.10558304,4322.3,4322.2,1.775]
["bitfinex","ETHUSD",1757356754901,3.10558304,4322.3,4321.8,0.025]
["bitfinex","ETHUSD",1757356754902,2.31379717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757356755105,14.9462496,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757356755425,18.0949496,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757356755572,8.77545243,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757356755771,15.82916965,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757356755963,18.97786965,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757356756163,21.40886965,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757356757113,21.40886965,4321.2,4320.1,0.02]
["bitfinex","ETHUSD",1757356757114,3.10670765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757356757345,11.09016008,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757356757550,13.12903876,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757356757819,13.12903876,4320.2,4319.1,0.02]
["bitfinex","ETHUSD",1757356757820,0.792,4319.3,4319.1,0.02]
["bitfinex","ETHUSD",1757356757969,10.29869599,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757356758169,11.09069599,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757356758410,12.81757923,4319.2,4319.1,0.0239]
["bitfinex","ETHUSD",1757356758613,12.81757923,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1757356758766,12.81757923,4319.2,4319.1,0.0239]
["bitfinex","ETHUSD",1757356759170,0.792,4319.2,4319.1,0.03]
["bitfinex","ETHUSD",1757356759372,1.23,4320.2,4319.1,0.03]
["bitfinex","ETHUSD",1757356759673,1.23,4319.2,4319.1,0.03]
["bitfinex","ETHUSD",1757356759875,1.23,4319.2,4319.1,2.33919716]
["bitfinex","ETHUSD",1757356760373,1.23,4319.2,4319.1,2.34529716]
["bitfinex","ETHUSD",1757356760729,1.23,4319.2,4319.1,0.03]
["bitfinex","ETHUSD",1757356761078,1.23,4319.2,4319.1,2.34529716]
["bitfinex","ETHUSD",1757356761275,2.46,4319.2,4319.1,2.34529716]
["bitfinex","ETHUSD",1757356762487,3.69,4319.2,4319.1,2.34529716]
["bitfinex","ETHUSD",1757356763103,3.8052,4319.2,4319.1,2.34529716]
["bitfinex","ETHUSD",1757356763353,3.8052,4319.2,4319.1,0.03]
["bitfinex","ETHUSD",1757356763804,3.8052,4319.2,4319.1,3.906]
["bitfinex","ETHUSD",1757356764001,5.0352,4319.2,4319.1,9.22129716]
["bitfinex","ETHUSD",1757356764991,5.0352,4319.2,4319.1,6.906]
["bitfinex","ETHUSD",1757356765318,5.0352,4319.2,4319.1,9.22129716]
["bitfinex","ETHUSD",1757356765484,6.2652,4319.2,4319.1,6.906]
["bitfinex","ETHUSD",1757356765684,6.2652,4319.2,4319.1,6.9036]
["bitfinex","ETHUSD",1757356765910,6.2652,4319.2,4319.1,9.22129716]
["bitfinex","ETHUSD",1757356766623,6.15,4319.2,4319.1,9.22129716]
["bitfinex","ETHUSD",1757356766834,7.38,4319.2,4319.1,9.22129716]
["bitfinex","ETHUSD",1757356767208,7.38,4319.2,4319.1,9.22329716]
["bitfinex","ETHUSD",1757356768175,8.61,4319.2,4319.1,9.22329716]
["bitfinex","ETHUSD",1757356769650,9.84,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356770237,9.84,4319.2,4319.1,9.22089716]
["bitfinex","ETHUSD",1757356770401,9.84,4319.2,4319.1,9.22329716]
["bitfinex","ETHUSD",1757356770783,9.84,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356770996,11.07,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356772331,12.3,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356773007,12.3,4319.2,4319.1,6.9019]
["bitfinex","ETHUSD",1757356773344,12.3,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356773710,13.53,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356775334,14.76,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356775925,14.76,4319.2,4319.1,9.22329716]
["bitfinex","ETHUSD",1757356777069,15.99,4319.2,4319.1,9.21959716]
["bitfinex","ETHUSD",1757356777271,15.99,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356778406,17.22,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356779713,18.45,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356781073,19.68,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356782437,20.91,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356783873,22.14,4319.2,4319.1,9.21719716]
["bitfinex","ETHUSD",1757356785071,22.14,4319.2,4319.1,9.91165848]
["bitfinex","ETHUSD",1757356785230,23.37,4319.2,4319.1,9.91165848]
["bitfinex","ETHUSD",1757356785571,23.37,4319.2,4319.1,39.91535848]
["bitfinex","ETHUSD",1757356785743,23.37,4319.2,4319.1,40.03295848]
["bitfinex","ETHUSD",1757356786069,1.3452,4320.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1757356786070,0.001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757356786256,0.001,4319.8,4319.7,10.96587557]
["bitfinex","ETHUSD",1757356787329,0.001,4319.8,4319.7,11.66022599]
["bitfinex","ETHUSD",1757356787937,1.231,4319.8,4319.7,11.66022599]
["bitfinex","ETHUSD",1757356788128,1.231,4319.8,4319.7,7.78532599]
["bitfinex","ETHUSD",1757356788331,1.231,4319.8,4319.7,4.776]
["bitfinex","ETHUSD",1757356788332,4.2754,4319.8,4319.7,4.776]
["bitfinex","ETHUSD",1757356788564,4.2754,4319.8,4319.7,8.649]
["bitfinex","ETHUSD",1757356789500,5.5054,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356790966,6.7354,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356791154,3.691,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356791360,3.691,4319.8,4319.7,10.96787557]
["bitfinex","ETHUSD",1757356792054,3.691,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356792483,4.921,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356793783,6.151,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356794410,6.4606,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356794619,9.1954,4319.8,4319.7,10.96397557]
["bitfinex","ETHUSD",1757356795185,9.1954,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356795186,10.4254,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356795798,11.69942527,4319.8,4319.7,4.776]
["bitfinex","ETHUSD",1757356796017,14.01434725,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356796409,14.80634725,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356796611,14.80634725,4319.8,4319.7,1.776]
["bitfinex","ETHUSD",1757356796612,16.03634725,4319.8,4319.7,1.776]
["bitfinex","ETHUSD",1757356796931,16.03634725,4319.8,4319.7,5.648]
["bitfinex","ETHUSD",1757356797636,13.72142527,4319.8,4319.7,5.648]
["bitfinex","ETHUSD",1757356797931,11.6554,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356798134,12.8854,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356799003,9.841,4319.8,4319.7,8.648]
["bitfinex","ETHUSD",1757356799206,9.841,4319.8,4319.7,10.96687557]
["bitfinex","ETHUSD",1757356799439,9.841,4319.8,4319.7,8.6519]
["bitfinex","ETHUSD",1757356799756,11.071,4319.8,4319.7,10.96687557]
["bitfinex","ETHUSD",1757356803743,13.531,4319.8,4319.7,10.96197557]
["bitfinex","ETHUSD",1757356804153,14.761,4319.8,4319.7,10.96197557]
["bitfinex","ETHUSD",1757356804358,14.761,4319.8,4319.7,10.96587557]
["bitfinex","ETHUSD",1757356805563,15.991,4319.8,4319.7,10.96587557]
["bitfinex","ETHUSD",1757356806561,15.991,4319.8,4319.7,10.96827557]
["bitfinex","ETHUSD",1757356806716,15.991,4319.8,4319.7,40.97197557]
["bitfinex","ETHUSD",1757356806913,17.221,4319.8,4319.7,40.97197557]
["bitfinex","ETHUSD",1757356807579,17.221,4319.8,4319.7,10.96587557]
["bitfinex","ETHUSD",1757356808084,17.221,4319.8,4319.7,7.09487557]
["bitfinex","ETHUSD",1757356808264,18.451,4319.8,4319.7,10.96787557]
["bitfinex","ETHUSD",1757356808641,18.451,4319.8,4319.7,7.09487557]
["bitfinex","ETHUSD",1757356808873,1.23,4320.2,4319.8,3.0]
["bitfinex","ETHUSD",1757356809102,1.23,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757356809231,0.001,4320.3,4320.2,5.31470765]
["bitfinex","ETHUSD",1757356809435,0.001,4320.3,4320.2,35.63971861]
["bitfinex","ETHUSD",1757356809703,0.001,4320.3,4320.2,35.64361861]
["bitfinex","ETHUSD",1757356810891,1.231,4320.3,4320.2,35.64361861]
["bitfinex","ETHUSD",1757356811181,0.001,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757356811389,0.001,4320.7,4320.6,40.98649335]
["bitfinex","ETHUSD",1757356811552,0.001,4320.7,4320.6,40.99039335]
["bitfinex","ETHUSD",1757356811944,0.001,4320.7,4320.6,41.16650619]
["bitfinex","ETHUSD",1757356812356,1.231,4320.7,4320.6,41.16650619]
["bitfinex","ETHUSD",1757356812570,1.231,4320.7,4320.6,41.16040619]
["bitfinex","ETHUSD",1757356812988,1.231,4320.7,4320.6,34.776]
["bitfinex","ETHUSD",1757356813287,4.4189,4320.7,4320.6,5.673]
["bitfinex","ETHUSD",1757356813497,4.5445,4320.7,4320.6,8.673]
["bitfinex","ETHUSD",1757356813671,5.7745,4320.7,4320.6,5.673]
["bitfinex","ETHUSD",1757356814384,5.7745,4320.7,4320.6,1.776]
["bitfinex","ETHUSD",1757356814587,5.7745,4320.7,4320.6,5.674]
["bitfinex","ETHUSD",1757356814588,8.88093978,4320.7,4320.6,5.674]
["bitfinex","ETHUSD",1757356814995,10.11093978,4320.7,4320.6,5.674]
["bitfinex","ETHUSD",1757356815149,10.11093978,4320.7,4320.6,1.776]
["bitfinex","ETHUSD",1757356815350,10.11093978,4320.7,4319.8,1.776]
["bitfinex","ETHUSD",1757356815351,0.792,4320.6,4319.8,1.776]
["bitfinex","ETHUSD",1757356815562,3.40776839,4319.9,4319.8,1.776]
["bitfinex","ETHUSD",1757356815795,3.9799,4319.9,4319.8,1.776]
["bitfinex","ETHUSD",1757356816179,6.29476839,4319.9,4319.8,1.776]
["bitfinex","ETHUSD",1757356816385,7.52476839,4319.9,4319.8,1.776]
["bitfinex","ETHUSD",1757356816887,7.52476839,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356817082,8.50872153,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356817753,9.73872153,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356819163,10.96872153,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356819494,7.6699,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356819700,9.98476839,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356820710,11.21476839,4319.9,4319.8,5.675]
["bitfinex","ETHUSD",1757356821501,11.21476839,4319.9,4319.8,5.677]
["bitfinex","ETHUSD",1757356822015,10.1299,4319.9,4319.8,5.677]
["bitfinex","ETHUSD",1757356822213,12.44476839,4319.9,4319.8,5.677]
["bitfinex","ETHUSD",1757356822515,13.92071694,4319.9,4319.8,5.677]
["bitfinex","ETHUSD",1757356822884,13.92071694,4319.9,4319.8,1.778]
["bitfinex","ETHUSD",1757356823285,13.92071694,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757356823286,15.15071694,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757356824600,16.38071694,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757356824938,16.38071694,4319.9,4319.8,1.778]
["bitfinex","ETHUSD",1757356824939,8.61,4319.9,4319.8,1.778]
["bitfinex","ETHUSD",1757356825721,9.3781,4319.9,4319.8,1.778]
["bitfinex","ETHUSD",1757356826048,10.6081,4319.9,4319.8,1.778]
["bitfinex","ETHUSD",1757356826216,10.6081,4319.9,4319.8,5.682]
["bitfinex","ETHUSD",1757356826418,9.84,4319.9,4319.8,5.6859]
["bitfinex","ETHUSD",1757356827522,14.2579,4319.9,4319.8,5.682]
["bitfinex","ETHUSD",1757356828377,11.8381,4319.9,4319.8,5.682]
["bitfinex","ETHUSD",1757356828618,14.2579,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356828821,15.4879,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356830076,16.7179,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356830272,19.03276839,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356830619,16.7179,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356830918,14.2981,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356831283,13.53,4319.9,4319.8,5.68]
["bitfinex","ETHUSD",1757356831618,14.76,4319.9,4319.8,8.6839]
["bitfinex","ETHUSD",1757356832366,14.76,4319.9,4319.8,10.99882198]
["bitfinex","ETHUSD",1757356832512,14.76,4319.9,4319.8,8.6839]
["bitfinex","ETHUSD",1757356832817,14.76,4319.9,4319.8,10.99882198]
["bitfinex","ETHUSD",1757356833030,15.99,4319.9,4319.8,10.99882198]
["bitfinex","ETHUSD",1757356834522,17.22,4319.9,4319.8,10.99882198]
["bitfinex","ETHUSD",1757356836029,18.45,4319.9,4319.8,10.99882198]
["bitfinex","ETHUSD",1757356836527,18.45,4319.9,4319.8,10.99492198]
["bitfinex","ETHUSD",1757356837132,18.45,4319.9,4319.8,4.778]
["bitfinex","ETHUSD",1757356837300,22.7064,4319.9,4319.8,4.778]
["bitfinex","ETHUSD",1757356837637,22.7064,4319.9,4319.8,8.676]
["bitfinex","ETHUSD",1757356838888,23.9364,4319.9,4319.8,8.676]
["bitfinex","ETHUSD",1757356840136,25.1664,4319.9,4319.8,8.676]
["bitfinex","ETHUSD",1757356841513,26.3964,4319.9,4319.8,8.676]
["bitfinex","ETHUSD",1757356843288,27.6264,4319.9,4319.8,8.676]
["bitfinex","ETHUSD",1757356844701,27.6264,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356844920,28.8564,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356846551,30.0864,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356847721,29.6528,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356847921,31.3164,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356849360,29.9536,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356849964,32.5464,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356850328,29.52,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356850518,30.2687,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356850723,31.4987,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356851171,33.7764,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356852270,35.0064,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356852677,31.98,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356853175,32.4136,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356853377,32.7287,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356853554,36.2364,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356855441,37.4664,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356856878,38.6964,4319.9,4319.8,8.673]
["bitfinex","ETHUSD",1757356857640,41.80326839,4319.9,4319.8,4.778]
["bitfinex","ETHUSD",1757356857865,44.07117636,4319.9,4319.8,8.664]
["bitfinex","ETHUSD",1757356858343,45.30117636,4319.9,4319.8,8.664]
["bitfinex","ETHUSD",1757356858547,45.30117636,4319.9,4319.8,1.778]
["bitfinex","ETHUSD",1757356858790,45.30117636,4319.9,4319.8,5.666]
["bitfinex","ETHUSD",1757356859671,46.53117636,4319.9,4319.8,5.666]
["bitfinex","ETHUSD",1757356860061,46.53117636,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757356860752,46.53117636,4319.9,4319.8,3.894]
["bitfinex","ETHUSD",1757356861153,47.76117636,4319.9,4319.8,3.894]
["bitfinex","ETHUSD",1757356861979,39.36,4319.9,4319.8,3.894]
["bitfinex","ETHUSD",1757356862190,42.3721,4319.9,4319.8,3.894]
["bitfinex","ETHUSD",1757356862374,46.70896839,4319.9,4319.8,3.894]
["bitfinex","ETHUSD",1757356863796,44.3941,4319.9,4319.8,3.894]
["bitfinex","ETHUSD",1757356864012,44.3941,4319.9,4319.8,6.8979]
["bitfinex","ETHUSD",1757356864013,41.82,4319.9,4319.8,6.8979]
["bitfinex","ETHUSD",1757356864972,41.82,4319.9,4319.8,9.21282198]
["bitfinex","ETHUSD",1757356865178,41.82,4319.9,4319.8,6.8979]
["bitfinex","ETHUSD",1757356865450,43.05,4319.9,4319.8,6.8979]
["bitfinex","ETHUSD",1757356865857,43.05,4319.9,4319.8,9.21282198]
["bitfinex","ETHUSD",1757356866911,44.28,4319.9,4319.8,9.21282198]
["bitfinex","ETHUSD",1757356867053,44.28,4319.9,4319.8,9.21892198]
["bitfinex","ETHUSD",1757356867570,44.28,4319.9,4319.8,9.21522198]
["bitfinex","ETHUSD",1757356867782,44.28,4319.9,4319.8,9.21282198]
["bitfinex","ETHUSD",1757356868355,45.51,4319.9,4319.8,9.21282198]
["bitfinex","ETHUSD",1757356869594,46.74,4319.9,4319.8,9.21282198]
["bitfinex","ETHUSD",1757356869956,46.74,4319.9,4319.8,9.33412198]
["bitfinex","ETHUSD",1757356871274,47.97,4319.9,4319.8,9.50593633]
["bitfinex","ETHUSD",1757356872675,49.2,4319.9,4319.8,9.49983633]
["bitfinex","ETHUSD",1757356873792,49.2,4319.9,4319.8,9.32802198]
["bitfinex","ETHUSD",1757356873989,50.43,4319.9,4319.8,9.32802198]
["bitfinex","ETHUSD",1757356875420,50.43,4319.9,4319.8,5.43212198]
["bitfinex","ETHUSD",1757356875564,52.4121,4319.9,4319.8,9.32012198]
["bitfinex","ETHUSD",1757356875765,52.0965,4319.9,4319.8,9.32012198]
["bitfinex","ETHUSD",1757356875993,51.66,4319.9,4319.8,9.32012198]
["bitfinex","ETHUSD",1757356876265,51.66,4319.9,4319.8,9.32402198]
["bitfinex","ETHUSD",1757356876878,52.89,4319.9,4319.8,9.32402198]
["bitfinex","ETHUSD",1757356878518,54.12,4319.9,4319.8,9.32402198]
["bitfinex","ETHUSD",1757356878749,54.12,4319.9,4319.8,39.32402198]
["bitfinex","ETHUSD",1757356879018,54.12,4319.9,4319.8,39.32642198]
["bitfinex","ETHUSD",1757356879364,54.12,4319.9,4319.8,39.32402198]
["bitfinex","ETHUSD",1757356879777,54.12,4319.9,4319.8,5.43602198]
["bitfinex","ETHUSD",1757356880084,56.1021,4319.9,4319.8,9.31912198]
["bitfinex","ETHUSD",1757356880267,58.3621,4319.9,4319.8,9.31912198]
["bitfinex","ETHUSD",1757356880461,55.35,4319.9,4319.8,9.31912198]
["bitfinex","ETHUSD",1757356881486,56.58,4319.9,4319.8,9.31912198]
["bitfinex","ETHUSD",1757356882908,60.8221,4319.9,4319.8,5.31692198]
["bitfinex","ETHUSD",1757356883136,60.8221,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356884038,60.8221,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757356884330,64.32000797,4319.9,4319.8,6.891]
["bitfinex","ETHUSD",1757356885524,65.55000797,4319.9,4319.8,6.891]
["bitfinex","ETHUSD",1757356885691,60.27,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356886354,63.2821,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356886937,64.5121,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356888288,65.7421,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356889598,66.9721,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356890923,68.2021,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356892593,69.4321,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356894194,70.6621,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356895493,71.8921,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356896514,71.8921,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356896515,68.88,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356896916,70.11,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356897250,70.11,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356898204,71.34,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356899137,71.34,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356899652,71.34,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356899813,72.57,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356900421,72.57,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356901049,72.57,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356901250,73.8,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356902650,75.03,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356903949,76.26,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356904420,79.3943,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356905969,80.6243,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356906518,80.3359,4319.9,4319.8,9.20592198]
["bitfinex","ETHUSD",1757356906719,77.49,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356907127,78.72,4319.9,4319.8,9.20982198]
["bitfinex","ETHUSD",1757356907468,78.72,4319.9,4319.8,9.32502198]
["bitfinex","ETHUSD",1757356907668,78.72,4319.9,4319.8,39.32872198]
["bitfinex","ETHUSD",1757356907972,0.001,4320.3,4319.9,3.0]
["bitfinex","ETHUSD",1757356908135,0.001,4320.3,4320.2,3.00443609]
["bitfinex","ETHUSD",1757356908319,0.001,4320.3,4320.2,39.89133609]
["bitfinex","ETHUSD",1757356908519,0.001,4320.3,4320.2,6.00833609]
["bitfinex","ETHUSD",1757356908843,0.001,4320.3,4320.2,9.89533609]
["bitfinex","ETHUSD",1757356909025,0.001,4320.3,4320.2,39.89533609]
["bitfinex","ETHUSD",1757356909424,0.001,4320.3,4320.2,36.00833609]
["bitfinex","ETHUSD",1757356909627,0.001,4320.3,4320.2,39.89533609]
["bitfinex","ETHUSD",1757356910266,1.231,4320.3,4320.2,39.89533609]
["bitfinex","ETHUSD",1757356910564,1.231,4320.3,4320.2,39.90143609]
["bitfinex","ETHUSD",1757356910719,1.231,4320.3,4320.2,40.22034705]
["bitfinex","ETHUSD",1757356911562,2.461,4320.3,4320.2,40.22034705]
["bitfinex","ETHUSD",1757356911760,2.461,4320.3,4320.2,10.22034705]
["bitfinex","ETHUSD",1757356912261,2.461,4320.3,4320.2,39.89533609]
["bitfinex","ETHUSD",1757356912662,3.691,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757356912879,3.691,4320.7,4320.6,40.97749335]
["bitfinex","ETHUSD",1757356913183,4.921,4320.7,4320.6,40.98139335]
["bitfinex","ETHUSD",1757356913741,4.921,4320.7,4320.6,10.98139335]
["bitfinex","ETHUSD",1757356914269,4.921,4320.7,4320.6,40.98139335]
["bitfinex","ETHUSD",1757356914467,6.151,4320.7,4320.6,40.98139335]
["bitfinex","ETHUSD",1757356914942,6.151,4320.7,4320.6,37.09049335]
["bitfinex","ETHUSD",1757356915387,9.2853,4320.7,4320.6,40.97549335]
["bitfinex","ETHUSD",1757356915743,10.5153,4320.7,4320.6,40.97549335]
["bitfinex","ETHUSD",1757356916154,7.8112,4320.7,4320.6,40.97549335]
["bitfinex","ETHUSD",1757356916866,7.381,4320.7,4320.6,40.97549335]
["bitfinex","ETHUSD",1757356917304,8.611,4320.7,4320.6,40.97549335]
["bitfinex","ETHUSD",1757356918192,8.611,4320.7,4320.6,41.09069335]
["bitfinex","ETHUSD",1757356918674,9.841,4320.7,4320.6,41.09069335]
["bitfinex","ETHUSD",1757356918875,10.2712,4320.7,4320.6,41.09069335]
["bitfinex","ETHUSD",1757356919588,10.5596,4320.7,4320.6,41.09069335]
["bitfinex","ETHUSD",1757356919889,12.9753,4320.7,4320.6,41.09069335]
["bitfinex","ETHUSD",1757356920200,14.2053,4320.7,4320.6,41.08969335]
["bitfinex","ETHUSD",1757356920402,14.2053,4320.7,4320.6,1.776]
["bitfinex","ETHUSD",1757356920577,14.8116451,4320.7,4320.6,1.776]
["bitfinex","ETHUSD",1757356920777,14.8116451,4320.7,4320.6,3.884]
["bitfinex","ETHUSD",1757356921369,15.4353,4320.7,4320.6,6.884]
["bitfinex","ETHUSD",1757356922412,15.4353,4320.7,4320.6,9.19849335]
["bitfinex","ETHUSD",1757356922780,16.6653,4320.7,4320.6,9.19849335]
["bitfinex","ETHUSD",1757356923108,13.531,4320.7,4320.6,39.20239335]
["bitfinex","ETHUSD",1757356924273,14.761,4320.7,4320.6,39.20239335]
["bitfinex","ETHUSD",1757356925588,14.761,4320.7,4320.6,39.63890431]
["bitfinex","ETHUSD",1757356925589,15.991,4320.7,4320.6,39.63890431]
["bitfinex","ETHUSD",1757356925785,15.991,4320.7,4320.6,39.63650431]
["bitfinex","ETHUSD",1757356927085,17.221,4320.7,4320.6,39.63650431]
["bitfinex","ETHUSD",1757356927710,17.221,4320.7,4320.6,39.31759335]
["bitfinex","ETHUSD",1757356928481,18.451,4320.7,4320.6,39.31759335]
["bitfinex","ETHUSD",1757356928706,18.451,4320.7,4320.6,46.64359335]
["bitfinex","ETHUSD",1757356930123,18.54579835,4320.7,4320.6,46.64359335]
["bitfinex","ETHUSD",1757356930899,10.86357646,4320.7,4320.6,47.33764016]
["bitfinex","ETHUSD",1757356931402,1.74067544,4320.7,4320.6,47.33764016]
["bitfinex","ETHUSD",1757356931617,1e-08,4320.8,4320.7,5.31443978]
["bitfinex","ETHUSD",1757356931805,1e-08,4320.8,4320.7,35.89609456]
["bitfinex","ETHUSD",1757356931983,1e-08,4320.8,4320.7,35.90369456]
["bitfinex","ETHUSD",1757356932187,1e-08,4320.8,4320.7,35.90129456]
["bitfinex","ETHUSD",1757356932388,1e-08,4320.8,4320.7,36.59158839]
["bitfinex","ETHUSD",1757356932790,1.23000001,4320.8,4320.7,36.59158839]
["bitfinex","ETHUSD",1757356933111,1.231,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757356933289,1.231,4321.2,4321.1,39.19622554]
["bitfinex","ETHUSD",1757356933489,1.231,4321.2,4321.1,39.31142554]
["bitfinex","ETHUSD",1757356933720,1.231,4321.2,4321.1,40.00541938]
["bitfinex","ETHUSD",1757356934232,1.231,4321.2,4321.1,10.00931938]
["bitfinex","ETHUSD",1757356934430,2.461,4321.2,4321.1,10.00931938]
["bitfinex","ETHUSD",1757356934608,2.461,4321.2,4321.1,40.00931938]
["bitfinex","ETHUSD",1757356935841,3.691,4321.2,4321.1,40.00931938]
["bitfinex","ETHUSD",1757356936044,3.691,4321.2,4321.1,40.1828375]
["bitfinex","ETHUSD",1757356936240,3.691,4321.2,4321.1,41.9578375]
["bitfinex","ETHUSD",1757356937551,4.921,4321.2,4321.1,41.9578375]
["bitfinex","ETHUSD",1757356938697,6.151,4321.2,4321.1,41.9578375]
["bitfinex","ETHUSD",1757356938892,6.151,4321.2,4321.1,11.9578375]
["bitfinex","ETHUSD",1757356939197,6.151,4321.2,4321.1,11.9617375]
["bitfinex","ETHUSD",1757356939348,6.151,4321.2,4321.1,41.9617375]
["bitfinex","ETHUSD",1757356939869,6.151,4321.2,4321.1,11.9578375]
["bitfinex","ETHUSD",1757356940008,7.381,4321.2,4321.1,11.9578375]
["bitfinex","ETHUSD",1757356940329,7.381,4321.2,4321.1,41.9578375]
["bitfinex","ETHUSD",1757356940707,7.381,4321.2,4321.1,41.9617375]
["bitfinex","ETHUSD",1757356941269,7.381,4321.2,4321.1,47.5107375]
["bitfinex","ETHUSD",1757356941465,8.611,4321.2,4321.1,47.5107375]
["bitfinex","ETHUSD",1757356941965,8.611,4321.2,4321.1,47.5068375]
["bitfinex","ETHUSD",1757356942902,12.9588,4321.2,4321.1,43.44741938]
["bitfinex","ETHUSD",1757356943246,12.9588,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356944440,14.1888,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356944870,11.071,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356945042,11.071,4321.2,4321.1,47.32731938]
["bitfinex","ETHUSD",1757356945789,1e-08,4321.2,4321.1,47.90657416]
["bitfinex","ETHUSD",1757356947135,1.23000001,4321.2,4321.1,47.90657416]
["bitfinex","ETHUSD",1757356948529,2.46000001,4321.2,4321.1,47.90657416]
["bitfinex","ETHUSD",1757356949141,2.46000001,4321.2,4321.1,47.32731938]
["bitfinex","ETHUSD",1757356949867,3.69000001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356951138,4.92000001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356952630,6.15000001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356954308,7.38000001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356955894,8.61000001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356956470,8.61100001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356956658,9.04760001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356957063,10.27760001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356957679,10.27760001,4321.2,4321.1,17.32341938]
["bitfinex","ETHUSD",1757356957866,10.27760001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356958586,11.50760001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356958789,11.50760001,4321.2,4321.1,17.32341938]
["bitfinex","ETHUSD",1757356959088,11.50760001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356959288,11.07100001,4321.2,4321.1,47.32341938]
["bitfinex","ETHUSD",1757356959791,12.06859508,4321.2,4321.1,47.32731938]
["bitfinex","ETHUSD",1757356959995,11.91365846,4321.2,4321.1,49.71802896]
["bitfinex","ETHUSD",1757356960491,11.91365846,4321.2,4321.1,47.64623034]
["bitfinex","ETHUSD",1757356960885,1e-08,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757356961086,1e-08,4321.6,4321.5,39.32335144]
["bitfinex","ETHUSD",1757356961269,1e-08,4321.6,4321.5,39.30411133]
["bitfinex","ETHUSD",1757356961593,1e-08,4321.6,4321.5,39.71553575]
["bitfinex","ETHUSD",1757356962501,0.60108039,4321.6,4321.5,39.71553575]
["bitfinex","ETHUSD",1757356962665,0.01816077,4321.9,4321.6,3.0]
["bitfinex","ETHUSD",1757356962864,0.12214019,4322.1,4322.0,3.0]
["bitfinex","ETHUSD",1757356963086,1.23,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757356963299,1.5221,4322.3,4322.2,39.29983657]
["bitfinex","ETHUSD",1757356963810,3.93,4322.3,4322.2,39.29983657]
["bitfinex","ETHUSD",1757356963965,5.16,4322.3,4322.2,39.29983657]
["bitfinex","ETHUSD",1757356965033,5.5966,4322.3,4322.2,9.29983657]
["bitfinex","ETHUSD",1757356965337,5.5966,4322.3,4322.2,39.29983657]
["bitfinex","ETHUSD",1757356965490,6.8266,4322.3,4322.2,39.29983657]
["bitfinex","ETHUSD",1757356966494,6.8266,4322.3,4322.2,39.29783657]
["bitfinex","ETHUSD",1757356966698,6.8266,4322.3,4322.2,35.42883657]
["bitfinex","ETHUSD",1757356967017,8.0566,4322.3,4322.2,39.29783657]
["bitfinex","ETHUSD",1757356968234,9.2866,4322.3,4322.2,39.29783657]
["bitfinex","ETHUSD",1757356969561,10.5166,4322.3,4322.2,39.29783657]
["bitfinex","ETHUSD",1757356969761,10.5166,4322.3,4322.2,39.29583657]
["bitfinex","ETHUSD",1757356970263,10.5166,4322.3,4322.2,35.42883657]
["bitfinex","ETHUSD",1757356970422,10.5166,4322.3,4322.2,9.29583657]
["bitfinex","ETHUSD",1757356970759,10.5166,4322.3,4322.2,39.29583657]
["bitfinex","ETHUSD",1757356970924,11.7466,4322.3,4322.2,39.29583657]
["bitfinex","ETHUSD",1757356972263,12.9766,4322.3,4322.2,39.29583657]
["bitfinex","ETHUSD",1757356972834,12.9766,4322.3,4322.2,35.42883657]
["bitfinex","ETHUSD",1757356973159,14.27426,4322.3,4322.2,9.29483657]
["bitfinex","ETHUSD",1757356973720,15.50426,4322.3,4322.2,9.29483657]
["bitfinex","ETHUSD",1757356973918,14.2066,4322.3,4322.2,9.29483657]
["bitfinex","ETHUSD",1757356974772,14.2076,4322.3,4322.2,9.29483657]
["bitfinex","ETHUSD",1757356975284,15.4376,4322.3,4322.2,9.29483657]
["bitfinex","ETHUSD",1757356976686,15.4376,4322.3,4322.2,39.29483657]
["bitfinex","ETHUSD",1757356976919,10.32228633,4322.3,4322.2,39.8870737]
["bitfinex","ETHUSD",1757356977212,5.14747381,4322.3,4322.2,41.10146262]
["bitfinex","ETHUSD",1757356977419,5.14747381,4322.3,4322.2,45.47391625]
["bitfinex","ETHUSD",1757356977712,0.026,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757356977862,0.026,4322.8,4322.7,39.20650263]
["bitfinex","ETHUSD",1757356978195,0.026,4322.8,4322.7,39.80267991]
["bitfinex","ETHUSD",1757356978403,1.256,4322.8,4322.7,39.80267991]
["bitfinex","ETHUSD",1757356978954,1.256,4322.8,4322.7,39.48376895]
["bitfinex","ETHUSD",1757356979452,1.5481,4322.8,4322.7,35.31336895]
["bitfinex","ETHUSD",1757356979757,1.5481,4322.8,4322.7,39.18236895]
["bitfinex","ETHUSD",1757356979758,4.3926,4322.8,4322.7,39.18236895]
["bitfinex","ETHUSD",1757356980102,5.6226,4322.8,4322.7,39.18236895]
["bitfinex","ETHUSD",1757356981175,5.6226,4322.8,4322.7,39.18136895]
["bitfinex","ETHUSD",1757356981390,6.8526,4322.8,4322.7,39.18136895]
["bitfinex","ETHUSD",1757356982267,6.8526,4322.8,4322.7,35.31336895]
["bitfinex","ETHUSD",1757356982471,6.8526,4322.8,4322.7,39.18136895]
["bitfinex","ETHUSD",1757356982668,8.0826,4322.8,4322.7,39.18136895]
["bitfinex","ETHUSD",1757356983095,8.0826,4322.8,4322.7,35.31336895]
["bitfinex","ETHUSD",1757356983399,8.0826,4322.8,4322.7,39.18136895]
["bitfinex","ETHUSD",1757356983603,8.0826,4322.8,4322.7,39.87520227]
["bitfinex","ETHUSD",1757356983758,8.0826,4322.8,4322.7,45.42220227]
["bitfinex","ETHUSD",1757356984157,9.3126,4322.8,4322.7,45.42220227]
["bitfinex","ETHUSD",1757356984875,9.3126,4322.8,4322.7,15.42220227]
["bitfinex","ETHUSD",1757356985578,11.47586,4322.8,4322.7,9.414]
["bitfinex","ETHUSD",1757356985776,11.47586,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356986907,12.70586,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356988056,13.93586,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356989548,15.16586,4322.8,4322.7,9.414]
["bitfinex","ETHUSD",1757356990034,15.16586,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356990645,13.5039,4322.8,4322.7,14.72736895]
["bitfinex","ETHUSD",1757356990814,15.0445,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356991021,15.5191,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356991864,12.6366,4322.8,4322.7,12.414]
["bitfinex","ETHUSD",1757356992007,12.326,4322.8,4322.7,13.10785579]
["bitfinex","ETHUSD",1757356992342,13.8666,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356992661,13.556,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356992839,13.8666,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356993502,17.3925,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356994246,17.8671,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356994802,19.0971,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356996353,20.3271,4322.8,4322.7,15.42122474]
["bitfinex","ETHUSD",1757356997937,18.476,4322.8,4322.7,15.71902474]
["bitfinex","ETHUSD",1757356998106,18.476,4322.8,4322.7,45.71902474]
["bitfinex","ETHUSD",1757356998302,18.476,4322.8,4322.7,46.41347283]
["bitfinex","ETHUSD",1757356999022,18.476,4322.8,4322.7,46.1531357]
["bitfinex","ETHUSD",1757356999455,19.706,4322.8,4322.7,46.1531357]
["bitfinex","ETHUSD",1757357000848,20.936,4322.8,4322.7,46.1531357]
["bitfinex","ETHUSD",1757357001055,20.936,4322.8,4322.7,46.41347283]
["bitfinex","ETHUSD",1757357001251,20.936,4322.8,4322.7,46.1531357]
["bitfinex","ETHUSD",1757357002209,22.166,4322.8,4322.7,16.1531357]
["bitfinex","ETHUSD",1757357002650,22.166,4322.8,4322.7,46.1531357]
["bitfinex","ETHUSD",1757357003614,23.396,4322.8,4322.7,45.83422474]
["bitfinex","ETHUSD",1757357003754,26.4771,4322.8,4322.7,45.53542474]
["bitfinex","ETHUSD",1757357004088,26.4771,4322.8,4322.7,41.66942474]
["bitfinex","ETHUSD",1757357004291,26.4771,4322.8,4322.7,45.53542474]
["bitfinex","ETHUSD",1757357006576,26.4771,4322.8,4322.7,41.66942474]
["bitfinex","ETHUSD",1757357006931,23.396,4322.8,4322.7,45.53542474]
["bitfinex","ETHUSD",1757357007163,23.396,4322.8,4322.7,45.83322474]
["bitfinex","ETHUSD",1757357007298,23.396,4322.8,4322.7,46.1521357]
["bitfinex","ETHUSD",1757357007636,22.52971122,4322.8,4322.7,46.1521357]
["bitfinex","ETHUSD",1757357007827,21.23027805,4322.8,4322.7,46.1521357]
["bitfinex","ETHUSD",1757357008023,19.34968016,4322.8,4322.7,46.72937283]
["bitfinex","ETHUSD",1757357008555,19.34968016,4322.8,4322.7,46.4690357]
["bitfinex","ETHUSD",1757357008856,20.57968016,4322.8,4322.7,46.4690357]
["bitfinex","ETHUSD",1757357009014,20.57968016,4322.8,4322.7,46.1521357]
["bitfinex","ETHUSD",1757357009938,20.58068016,4322.8,4322.7,46.1521357]
["bitfinex","ETHUSD",1757357010091,21.81068016,4322.8,4322.7,46.1521357]
["bitfinex","ETHUSD",1757357010298,21.81068016,4322.8,4322.7,46.72937283]
["bitfinex","ETHUSD",1757357011025,21.81068016,4322.8,4322.7,46.41247283]
["bitfinex","ETHUSD",1757357011225,21.81068016,4322.8,4322.7,46.76087283]
["bitfinex","ETHUSD",1757357011427,0.001,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757357011603,0.001,4323.2,4323.1,41.29519741]
["bitfinex","ETHUSD",1757357011938,0.001,4323.2,4323.1,41.99106587]
["bitfinex","ETHUSD",1757357012148,0.001,4323.2,4323.1,42.08355153]
["bitfinex","ETHUSD",1757357013040,1.231,4323.2,4323.1,42.08355153]
["bitfinex","ETHUSD",1757357013238,1.231,4323.2,4323.1,41.76665153]
["bitfinex","ETHUSD",1757357013441,1.231,4323.2,4323.1,41.44774057]
["bitfinex","ETHUSD",1757357014239,1.231,4323.2,4323.1,41.16084057]
["bitfinex","ETHUSD",1757357014437,2.461,4323.2,4323.1,41.44774057]
["bitfinex","ETHUSD",1757357015801,3.691,4323.2,4323.1,42.02698866]
["bitfinex","ETHUSD",1757357016705,3.691,4323.2,4323.1,41.76665153]
["bitfinex","ETHUSD",1757357016944,3.691,4323.2,4323.1,41.44774057]
["bitfinex","ETHUSD",1757357017144,7.6392,4323.2,4323.1,37.29584057]
["bitfinex","ETHUSD",1757357017305,8.078,4323.2,4323.1,41.16084057]
["bitfinex","ETHUSD",1757357017945,4.921,4323.2,4323.1,41.44774057]
["bitfinex","ETHUSD",1757357018101,3.76515709,4323.2,4323.1,41.76665153]
["bitfinex","ETHUSD",1757357018614,4.99515709,4323.2,4323.1,41.76665153]
["bitfinex","ETHUSD",1757357018816,0.001,4323.3,4323.2,5.3131014]
["bitfinex","ETHUSD",1757357019015,0.001,4323.3,4323.2,35.94891236]
["bitfinex","ETHUSD",1757357019209,0.001,4323.3,4323.2,6.23581236]
["bitfinex","ETHUSD",1757357019414,0.001,4323.3,4323.2,36.23581236]
["bitfinex","ETHUSD",1757357019821,1.231,4323.3,4323.2,35.91891236]
["bitfinex","ETHUSD",1757357019996,1.231,4323.3,4323.2,36.49614949]
["bitfinex","ETHUSD",1757357021004,1.231,4323.3,4323.2,39.1781014]
["bitfinex","ETHUSD",1757357021205,2.461,4323.3,4323.2,39.4650014]
["bitfinex","ETHUSD",1757357021444,2.461,4323.3,4323.2,39.64002718]
["bitfinex","ETHUSD",1757357022527,3.691,4323.3,4323.2,39.64002718]
["bitfinex","ETHUSD",1757357023457,3.591,4323.3,4323.2,39.64002718]
["bitfinex","ETHUSD",1757357024004,0.1152,4324.6,4323.2,39.64002718]
["bitfinex","ETHUSD",1757357024005,1e-08,4324.2,4323.7,2.31283391]
["bitfinex","ETHUSD",1757357024229,12.7398,4325.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757357024540,12.7398,4325.4,4324.7,2.31229911]
["bitfinex","ETHUSD",1757357024753,12.7398,4325.4,4324.7,46.78919911]
["bitfinex","ETHUSD",1757357025314,1.255,4324.8,4324.7,46.78919911]
["bitfinex","ETHUSD",1757357025520,1.255,4324.8,4324.7,49.23419911]
["bitfinex","ETHUSD",1757357025720,1.255,4324.8,4324.7,46.78919911]
["bitfinex","ETHUSD",1757357026961,2.485,4324.8,4324.7,46.78919911]
["bitfinex","ETHUSD",1757357028362,3.715,4324.8,4324.7,47.48258181]
["bitfinex","ETHUSD",1757357028663,3.716,4324.8,4324.7,47.48258181]
["bitfinex","ETHUSD",1757357029666,4.946,4324.8,4324.7,47.48258181]
["bitfinex","ETHUSD",1757357029966,4.946,4324.8,4324.7,47.16258181]
["bitfinex","ETHUSD",1757357030266,7.6642,4324.8,4324.7,43.00568181]
["bitfinex","ETHUSD",1757357030425,8.103,4324.8,4324.7,43.00568181]
["bitfinex","ETHUSD",1757357030631,8.103,4324.8,4324.7,46.87168181]
["bitfinex","ETHUSD",1757357031131,9.333,4324.8,4324.7,46.87168181]
["bitfinex","ETHUSD",1757357031361,6.9195,4324.8,4324.7,46.87168181]
["bitfinex","ETHUSD",1757357031561,6.9195,4324.8,4324.7,16.87168181]
["bitfinex","ETHUSD",1757357031944,9.333,4324.8,4324.7,43.00568181]
["bitfinex","ETHUSD",1757357032272,9.333,4324.8,4324.7,46.87168181]
["bitfinex","ETHUSD",1757357032474,9.333,4324.8,4324.7,43.00568181]
["bitfinex","ETHUSD",1757357032475,10.563,4324.8,4324.7,43.00568181]
["bitfinex","ETHUSD",1757357032772,12.83090797,4324.8,4324.7,13.87268181]
["bitfinex","ETHUSD",1757357033071,12.83090797,4324.8,4324.7,16.87268181]
["bitfinex","ETHUSD",1757357033744,14.06090797,4324.8,4324.7,16.87268181]
["bitfinex","ETHUSD",1757357034062,11.793,4324.8,4324.7,16.87268181]
["bitfinex","ETHUSD",1757357034437,11.793,4324.8,4324.7,13.00568181]
["bitfinex","ETHUSD",1757357034643,11.693,4324.8,4324.7,16.87268181]
["bitfinex","ETHUSD",1757357035328,12.923,4324.8,4324.7,16.87268181]
["bitfinex","ETHUSD",1757357035838,12.923,4324.8,4324.7,11.0133827]
["bitfinex","ETHUSD",1757357036045,15.19090797,4324.8,4324.7,14.8783827]
["bitfinex","ETHUSD",1757357036428,15.19090797,4324.8,4324.7,17.19068181]
["bitfinex","ETHUSD",1757357036635,16.42090797,4324.8,4324.7,17.19068181]
["bitfinex","ETHUSD",1757357036843,14.153,4324.8,4324.7,17.19068181]
["bitfinex","ETHUSD",1757357037471,14.153,4324.8,4324.7,47.19068181]
["bitfinex","ETHUSD",1757357038037,15.383,4324.8,4324.7,47.19068181]
["bitfinex","ETHUSD",1757357039254,16.613,4324.8,4324.7,47.19068181]
["bitfinex","ETHUSD",1757357040765,17.843,4324.8,4324.7,47.19068181]
["bitfinex","ETHUSD",1757357042076,19.073,4324.8,4324.7,46.49729911]
["bitfinex","ETHUSD",1757357043334,20.303,4324.8,4324.7,46.49729911]
["bitfinex","ETHUSD",1757357043540,20.303,4324.8,4324.7,40.32]
["bitfinex","ETHUSD",1757357043742,20.303,4324.8,4324.7,14.184]
["bitfinex","ETHUSD",1757357043986,20.303,4324.8,4324.7,16.49629911]
["bitfinex","ETHUSD",1757357044748,21.533,4324.8,4324.7,16.49629911]
["bitfinex","ETHUSD",1757357045681,18.376,4324.8,4324.7,46.49629911]
["bitfinex","ETHUSD",1757357046093,19.606,4324.8,4324.7,46.49629911]
["bitfinex","ETHUSD",1757357046444,19.92,4324.8,4324.7,46.49629911]
["bitfinex","ETHUSD",1757357046648,22.7264,4324.8,4324.7,46.49629911]
["bitfinex","ETHUSD",1757357047262,19.606,4324.8,4324.7,16.49629911]
["bitfinex","ETHUSD",1757357047464,20.836,4324.8,4324.7,46.49629911]
["bitfinex","ETHUSD",1757357048873,22.066,4324.8,4324.7,46.49629911]
["bitfinex","ETHUSD",1757357049345,22.066,4324.8,4324.7,46.89819911]
["bitfinex","ETHUSD",1757357049785,22.066,4324.8,4324.7,43.72763951]
["bitfinex","ETHUSD",1757357049945,22.066,4324.8,4324.7,47.30493951]
["bitfinex","ETHUSD",1757357050150,23.296,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357050560,23.296,4324.8,4324.7,42.74749911]
["bitfinex","ETHUSD",1757357050770,23.296,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357051586,24.526,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357051893,27.6464,4324.8,4324.7,42.74749911]
["bitfinex","ETHUSD",1757357052190,27.6464,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357052543,24.526,4324.8,4324.7,46.89819911]
["bitfinex","ETHUSD",1757357053093,25.756,4324.8,4324.7,46.89819911]
["bitfinex","ETHUSD",1757357054361,26.986,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357055797,28.216,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357056865,28.9609,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357057047,31.3364,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357057249,32.5664,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357057503,32.5664,4324.8,4324.7,43.61149911]
["bitfinex","ETHUSD",1757357057650,32.5664,4324.8,4324.7,42.74749911]
["bitfinex","ETHUSD",1757357057859,32.5664,4324.8,4324.7,46.61149911]
["bitfinex","ETHUSD",1757357058280,32.5664,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357058769,33.7964,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357060114,35.0264,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357060308,35.0264,4324.8,4324.7,12.74749911]
["bitfinex","ETHUSD",1757357060474,35.0264,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357061478,36.2564,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357062810,37.4864,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357063370,37.4864,4324.8,4324.7,12.74749911]
["bitfinex","ETHUSD",1757357063571,37.4864,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357064347,38.7164,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357064691,36.3409,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357065529,38.7164,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357065729,39.9464,4324.8,4324.7,16.61149911]
["bitfinex","ETHUSD",1757357066695,36.826,4324.8,4324.7,16.89819911]
["bitfinex","ETHUSD",1757357067035,33.71601556,4324.8,4324.7,49.97901007]
["bitfinex","ETHUSD",1757357067187,33.71601556,4324.8,4324.7,50.35352508]
["bitfinex","ETHUSD",1757357068286,33.71601556,4324.8,4324.7,50.03662508]
["bitfinex","ETHUSD",1757357068488,34.94601556,4324.8,4324.7,50.03662508]
["bitfinex","ETHUSD",1757357069209,34.94601556,4324.8,4324.7,47.59162508]
["bitfinex","ETHUSD",1757357070046,36.17601556,4324.8,4324.7,47.59162508]
["bitfinex","ETHUSD",1757357070787,36.17601556,4324.8,4324.7,47.59062508]
["bitfinex","ETHUSD",1757357071254,37.40601556,4324.8,4324.7,47.59062508]
["bitfinex","ETHUSD",1757357071930,37.40601556,4324.8,4324.7,17.59062508]
["bitfinex","ETHUSD",1757357072250,37.40601556,4324.8,4324.7,47.59062508]
["bitfinex","ETHUSD",1757357072457,37.40601556,4324.8,4324.7,43.72762508]
["bitfinex","ETHUSD",1757357072619,38.63601556,4324.8,4324.7,43.44092508]
["bitfinex","ETHUSD",1757357072946,38.63601556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357073752,38.63601556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357073938,39.86601556,4324.8,4324.7,17.61562508]
["bitfinex","ETHUSD",1757357074124,39.86601556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357075451,41.09601556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357075751,41.09601556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357075946,41.09601556,4324.8,4324.7,43.44092508]
["bitfinex","ETHUSD",1757357076154,41.09601556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357076942,42.32601556,4324.8,4324.7,43.44092508]
["bitfinex","ETHUSD",1757357077118,43.06371556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357077760,42.61161556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357078054,42.32601556,4324.8,4324.7,17.30392508]
["bitfinex","ETHUSD",1757357078353,43.55601556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357078775,43.55601556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357080008,44.78601556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357080544,44.78601556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357081596,44.78601556,4324.8,4324.7,43.44092508]
["bitfinex","ETHUSD",1757357081597,46.30161556,4324.8,4324.7,43.44092508]
["bitfinex","ETHUSD",1757357081737,49.17391556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357082135,46.01601556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357082376,49.17391556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357082680,49.17491556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357082832,50.40491556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357083446,47.24701556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357084255,48.47701556,4324.8,4324.7,47.61562508]
["bitfinex","ETHUSD",1757357085540,49.70701556,4324.8,4324.7,47.30392508]
["bitfinex","ETHUSD",1757357086888,49.70701556,4324.8,4324.7,47.42174127]
["bitfinex","ETHUSD",1757357087180,50.93701556,4324.8,4324.7,47.42174127]
["bitfinex","ETHUSD",1757357087758,50.88701556,4324.8,4324.7,47.42174127]
["bitfinex","ETHUSD",1757357088442,52.11701556,4324.8,4324.7,47.42174127]
["bitfinex","ETHUSD",1757357088839,55.27491556,4324.8,4324.7,43.55874127]
["bitfinex","ETHUSD",1757357089044,57.54282353,4324.8,4324.7,43.7273153]
["bitfinex","ETHUSD",1757357089243,57.54282353,4324.8,4324.7,46.7273153]
["bitfinex","ETHUSD",1757357089444,55.27491556,4324.8,4324.7,46.7273153]
["bitfinex","ETHUSD",1757357090258,56.50491556,4324.8,4324.7,16.7273153]
["bitfinex","ETHUSD",1757357090459,56.50491556,4324.8,4324.7,46.7273153]
["bitfinex","ETHUSD",1757357091692,56.50491556,4324.8,4324.7,12.8653153]
["bitfinex","ETHUSD",1757357091989,57.73491556,4324.8,4324.7,16.6121153]
["bitfinex","ETHUSD",1757357093266,58.96491556,4324.8,4324.7,16.6121153]
["bitfinex","ETHUSD",1757357094067,58.96491556,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357094801,60.19491556,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357095587,60.19491556,4324.8,4324.7,16.61185883]
["bitfinex","ETHUSD",1757357095991,61.42491556,4324.8,4324.7,16.61185883]
["bitfinex","ETHUSD",1757357096688,61.42491556,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357097027,61.42491556,4324.8,4324.7,10.32]
["bitfinex","ETHUSD",1757357097194,61.54011556,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357097395,62.77011556,4324.8,4324.7,10.32]
["bitfinex","ETHUSD",1757357097728,62.77011556,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357098812,64.00011556,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357099520,66.26802353,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357100824,67.49802353,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357102138,68.72802353,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357102312,68.72802353,4324.8,4324.7,11.01361516]
["bitfinex","ETHUSD",1757357102514,68.72802353,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357103659,69.95802353,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357104325,69.95802353,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357104326,64.41701556,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357105160,66.40411556,4324.8,4324.7,17.18785814]
["bitfinex","ETHUSD",1757357106598,67.63411556,4324.8,4324.7,17.18785814]
["bitfinex","ETHUSD",1757357106738,66.87701556,4324.8,4324.7,17.18785814]
["bitfinex","ETHUSD",1757357107495,67.34651556,4324.8,4324.7,17.18785814]
["bitfinex","ETHUSD",1757357107793,67.34651556,4324.8,4324.7,14.87555903]
["bitfinex","ETHUSD",1757357107794,67.63411556,4324.8,4324.7,14.87555903]
["bitfinex","ETHUSD",1757357107956,71.12681556,4324.8,4324.7,14.87555903]
["bitfinex","ETHUSD",1757357108480,71.69618617,4324.8,4324.7,14.87555903]
["bitfinex","ETHUSD",1757357108642,71.81138617,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357109186,71.24201556,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357109482,72.47201556,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357110830,73.70201556,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357112235,74.93201556,4324.8,4324.7,14.182]
["bitfinex","ETHUSD",1757357112989,71.91221556,4324.8,4324.7,16.49429911]
["bitfinex","ETHUSD",1757357113179,71.79701556,4324.8,4324.7,17.50007738]
["bitfinex","ETHUSD",1757357113717,73.02701556,4324.8,4324.7,17.50007738]
["bitfinex","ETHUSD",1757357114077,73.02701556,4324.8,4324.7,50.37717738]
["bitfinex","ETHUSD",1757357115195,74.25701556,4324.8,4324.7,50.37717738]
["bitfinex","ETHUSD",1757357116518,75.48701556,4324.8,4324.7,50.37717738]
["bitfinex","ETHUSD",1757357118214,76.71701556,4324.8,4324.7,20.37717738]
["bitfinex","ETHUSD",1757357118418,76.71701556,4324.8,4324.7,50.37717738]
["bitfinex","ETHUSD",1757357119518,77.94701556,4324.8,4324.7,50.37717738]
["bitfinex","ETHUSD",1757357119727,46.02152516,4324.8,4324.7,50.37717738]
["bitfinex","ETHUSD",1757357120019,11.07,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757357120220,11.07,4325.1,4325.0,39.28933872]
["bitfinex","ETHUSD",1757357120448,11.07,4325.1,4325.0,42.36343872]
["bitfinex","ETHUSD",1757357121154,11.07,4325.1,4325.0,43.0682229]
["bitfinex","ETHUSD",1757357122449,12.3,4325.1,4325.0,43.0682229]
["bitfinex","ETHUSD",1757357123447,12.3,4325.1,4325.0,43.76154471]
["bitfinex","ETHUSD",1757357123649,13.53,4325.1,4325.0,43.76154471]
["bitfinex","ETHUSD",1757357124164,13.48,4325.1,4325.0,43.76054471]
["bitfinex","ETHUSD",1757357125141,14.71,4325.1,4325.0,43.76054471]
["bitfinex","ETHUSD",1757357125346,14.71,4325.1,4325.0,43.44364471]
["bitfinex","ETHUSD",1757357125730,14.71,4325.1,4325.0,40.99864471]
["bitfinex","ETHUSD",1757357126788,15.94,4325.1,4325.0,40.99864471]
["bitfinex","ETHUSD",1757357128194,17.17,4325.1,4325.0,40.99864471]
["bitfinex","ETHUSD",1757357128945,17.17,4325.1,4325.0,40.68644471]
["bitfinex","ETHUSD",1757357129249,17.9271,4325.1,4325.0,40.68644471]
["bitfinex","ETHUSD",1757357129446,17.9271,4325.1,4325.0,10.68644471]
["bitfinex","ETHUSD",1757357129647,18.8695,4325.1,4325.0,10.68644471]
["bitfinex","ETHUSD",1757357129861,18.4,4325.1,4325.0,40.99864471]
["bitfinex","ETHUSD",1757357131050,19.63,4325.1,4325.0,40.99864471]
["bitfinex","ETHUSD",1757357132498,20.86,4325.1,4325.0,43.40474471]
["bitfinex","ETHUSD",1757357132663,20.86,4325.1,4325.0,44.0201196]
["bitfinex","ETHUSD",1757357132993,1.94191717,4325.1,4325.0,45.07245673]
["bitfinex","ETHUSD",1757357133752,3.17191717,4325.1,4325.0,41.21145673]
["bitfinex","ETHUSD",1757357133962,3.17191717,4325.1,4325.0,44.8121196]
["bitfinex","ETHUSD",1757357134198,3.17191717,4325.1,4325.0,44.51364471]
["bitfinex","ETHUSD",1757357134793,3.17191717,4325.1,4325.0,41.79064471]
["bitfinex","ETHUSD",1757357135282,4.40191717,4325.1,4325.0,41.79064471]
["bitfinex","ETHUSD",1757357136774,0.001,4325.3,4325.0,41.79064471]
["bitfinex","ETHUSD",1757357136775,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757357136999,0.001,4325.3,4325.2,39.17203181]
["bitfinex","ETHUSD",1757357137190,0.001,4325.3,4325.2,42.1662067]
["bitfinex","ETHUSD",1757357137382,0.001,4325.3,4325.2,42.85945161]
["bitfinex","ETHUSD",1757357137584,0.001,4325.3,4325.2,43.65145161]
["bitfinex","ETHUSD",1757357137803,0.001,4325.3,4325.2,43.96835161]
["bitfinex","ETHUSD",1757357137997,0.001,4325.3,4325.2,43.35297672]
["bitfinex","ETHUSD",1757357138202,1.231,4325.3,4325.2,43.35297672]
["bitfinex","ETHUSD",1757357138598,1.231,4325.3,4325.2,13.35297672]
["bitfinex","ETHUSD",1757357138804,1.231,4325.3,4325.2,10.94687672]
["bitfinex","ETHUSD",1757357139083,1.231,4325.3,4325.2,40.15487672]
["bitfinex","ETHUSD",1757357139821,2.461,4325.3,4325.2,40.15487672]
["bitfinex","ETHUSD",1757357140017,3.2097,4325.3,4325.2,36.00527672]
["bitfinex","ETHUSD",1757357140183,2.461,4325.3,4325.2,39.86527672]
["bitfinex","ETHUSD",1757357140377,5.6449,4325.3,4325.2,36.00527672]
["bitfinex","ETHUSD",1757357140577,5.6449,4325.3,4325.2,39.86527672]
["bitfinex","ETHUSD",1757357141007,6.8749,4325.3,4325.2,39.86527672]
["bitfinex","ETHUSD",1757357142320,3.9939,4325.3,4325.2,39.86527672]
["bitfinex","ETHUSD",1757357142519,4.921,4325.3,4325.2,40.27007672]
["bitfinex","ETHUSD",1757357144318,6.151,4325.3,4325.2,40.27007672]
["bitfinex","ETHUSD",1757357145307,6.151,4325.3,4325.2,42.67617672]
["bitfinex","ETHUSD",1757357145693,7.381,4325.3,4325.2,40.27007672]
["bitfinex","ETHUSD",1757357147116,8.611,4325.3,4325.2,40.27007672]
["bitfinex","ETHUSD",1757357148432,9.841,4325.3,4325.2,40.27007672]
["bitfinex","ETHUSD",1757357149642,11.071,4325.3,4325.2,40.27007672]
["bitfinex","ETHUSD",1757357150539,11.071,4325.3,4325.2,39.98047672]
["bitfinex","ETHUSD",1757357150919,11.071,4325.3,4325.2,9.98047672]
["bitfinex","ETHUSD",1757357151158,12.301,4325.3,4325.2,39.98047672]
["bitfinex","ETHUSD",1757357151879,12.6039,4325.3,4325.2,36.12047672]
["bitfinex","ETHUSD",1757357152158,15.4849,4325.3,4325.2,9.97947672]
["bitfinex","ETHUSD",1757357152366,15.4849,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357152564,16.7149,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357154016,17.9449,4325.3,4325.2,9.97947672]
["bitfinex","ETHUSD",1757357154236,15.5097,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357155556,16.7397,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357157773,17.9697,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357157932,17.221,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357158472,17.9697,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357159434,19.1997,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357160147,19.1997,4325.3,4325.2,9.97947672]
["bitfinex","ETHUSD",1757357160349,19.1997,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357160768,20.4297,4325.3,4325.2,39.97947672]
["bitfinex","ETHUSD",1757357161127,20.4297,4325.3,4325.2,41.75247672]
["bitfinex","ETHUSD",1757357161374,19.681,4325.3,4325.2,41.75247672]
["bitfinex","ETHUSD",1757357162129,20.911,4325.3,4325.2,41.75247672]
["bitfinex","ETHUSD",1757357162769,21.2099,4325.3,4325.2,41.75247672]
["bitfinex","ETHUSD",1757357162926,20.911,4325.3,4325.2,41.75247672]
["bitfinex","ETHUSD",1757357163446,19.02267712,4325.3,4325.2,44.90698874]
["bitfinex","ETHUSD",1757357163649,18.32971648,4325.3,4325.2,44.90698874]
["bitfinex","ETHUSD",1757357163838,18.32971648,4325.3,4325.2,42.61188874]
["bitfinex","ETHUSD",1757357164044,18.32971648,4325.3,4325.2,42.35155161]
["bitfinex","ETHUSD",1757357164775,19.55971648,4325.3,4325.2,42.35155161]
["bitfinex","ETHUSD",1757357166074,20.78971648,4325.3,4325.2,42.35155161]
["bitfinex","ETHUSD",1757357166578,20.79071648,4325.3,4325.2,42.35155161]
["bitfinex","ETHUSD",1757357166964,20.79071648,4325.3,4325.2,42.05307672]
["bitfinex","ETHUSD",1757357167476,22.02071648,4325.3,4325.2,42.05307672]
["bitfinex","ETHUSD",1757357168776,23.25071648,4325.3,4325.2,42.05307672]
["bitfinex","ETHUSD",1757357169145,26.00901648,4325.3,4325.2,37.89347672]
["bitfinex","ETHUSD",1757357169350,26.48281648,4325.3,4325.2,41.75147672]
["bitfinex","ETHUSD",1757357170036,26.00901648,4325.3,4325.2,37.89347672]
["bitfinex","ETHUSD",1757357170242,27.71281648,4325.3,4325.2,41.75147672]
["bitfinex","ETHUSD",1757357170445,27.71281648,4325.3,4325.2,43.81724309]
["bitfinex","ETHUSD",1757357170678,27.71281648,4325.3,4325.2,49.36024309]
["bitfinex","ETHUSD",1757357171515,28.94281648,4325.3,4325.2,49.36024309]
["bitfinex","ETHUSD",1757357172333,25.71071648,4325.3,4325.2,49.36024309]
["bitfinex","ETHUSD",1757357172469,16.13627779,4325.3,4325.2,50.21965511]
["bitfinex","ETHUSD",1757357172810,18.97741271,4325.5,4325.3,6.40245324]
["bitfinex","ETHUSD",1757357172962,18.97741271,4325.5,4325.4,42.8745249]
["bitfinex","ETHUSD",1757357173166,18.97741271,4325.5,4325.4,43.43333692]
["bitfinex","ETHUSD",1757357173578,14.61236097,4325.5,4325.4,46.33215813]
["bitfinex","ETHUSD",1757357173761,0.4988,4326.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757357173987,0.4988,4326.8,4325.7,41.59296456]
["bitfinex","ETHUSD",1757357174214,1e-08,4325.8,4325.7,44.18866456]
["bitfinex","ETHUSD",1757357174506,1e-08,4325.8,4325.7,44.73666456]
["bitfinex","ETHUSD",1757357175012,1e-08,4325.8,4325.7,43.09264629]
["bitfinex","ETHUSD",1757357175186,1e-08,4325.8,4325.7,43.78570702]
["bitfinex","ETHUSD",1757357176467,1e-08,4325.8,4325.7,46.08080702]
["bitfinex","ETHUSD",1757357176929,1.23000001,4325.8,4325.7,46.08080702]
["bitfinex","ETHUSD",1757357178106,1e-08,4325.8,4325.7,46.08080702]
["bitfinex","ETHUSD",1757357178267,16.98177938,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1757357178472,16.98177938,4325.9,4325.8,40.75162314]
["bitfinex","ETHUSD",1757357178703,89.88286847,4326.0,4325.9,5.54275768]
["bitfinex","ETHUSD",1757357178902,89.88286847,4326.0,4325.9,39.69923257]
["bitfinex","ETHUSD",1757357179116,89.88286847,4326.0,4325.9,42.61183257]
["bitfinex","ETHUSD",1757357179412,89.88286847,4326.0,4325.9,39.76873257]
["bitfinex","ETHUSD",1757357179564,89.88286847,4326.0,4325.9,39.47025768]
["bitfinex","ETHUSD",1757357179770,90.18176847,4326.0,4325.9,39.96065768]
["bitfinex","ETHUSD",1757357180282,89.88286847,4326.0,4325.9,39.96065768]
["bitfinex","ETHUSD",1757357180899,91.11286847,4326.0,4325.9,39.96065768]
["bitfinex","ETHUSD",1757357181682,94.34496847,4326.0,4325.9,39.96065768]
["bitfinex","ETHUSD",1757357181879,94.34496847,4326.0,4325.9,35.31165768]
["bitfinex","ETHUSD",1757357182080,94.34496847,4326.0,4325.9,39.16865768]
["bitfinex","ETHUSD",1757357182329,95.57496847,4326.0,4325.9,39.16865768]
["bitfinex","ETHUSD",1757357183320,91.56734735,4326.0,4325.9,39.86180167]
["bitfinex","ETHUSD",1757357183521,92.02182623,4326.0,4325.9,40.95440167]
["bitfinex","ETHUSD",1757357183821,90.10942578,4326.0,4325.9,41.06960167]
["bitfinex","ETHUSD",1757357183972,90.10942578,4326.0,4325.9,47.71960167]
["bitfinex","ETHUSD",1757357184327,90.10942578,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357184531,90.10942578,4326.0,4325.9,47.71960167]
["bitfinex","ETHUSD",1757357184712,90.10942578,4326.0,4325.9,47.41900167]
["bitfinex","ETHUSD",1757357185018,91.33942578,4326.0,4325.9,47.41900167]
["bitfinex","ETHUSD",1757357185592,91.33942578,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357186410,92.56942578,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357186780,92.56942578,4326.0,4325.9,17.95070167]
["bitfinex","ETHUSD",1757357186979,92.56942578,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357187575,86.73507925,4326.0,4325.9,50.42907656]
["bitfinex","ETHUSD",1757357187774,67.89025766,4326.0,4325.9,50.86117656]
["bitfinex","ETHUSD",1757357188014,67.89025766,4326.0,4325.9,50.24580167]
["bitfinex","ETHUSD",1757357188216,67.89025766,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357188518,67.61313482,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357189523,68.84313482,4326.0,4325.9,47.95070167]
["bitfinex","ETHUSD",1757357190419,62.06376447,4326.0,4325.9,50.86117656]
["bitfinex","ETHUSD",1757357190579,60.7078904,4326.0,4325.9,50.86117656]
["bitfinex","ETHUSD",1757357190913,56.51439412,4326.0,4325.9,51.12151369]
["bitfinex","ETHUSD",1757357191907,56.51439412,4326.0,4325.9,50.80461369]
["bitfinex","ETHUSD",1757357192122,57.74439412,4326.0,4325.9,50.80461369]
["bitfinex","ETHUSD",1757357192487,37.37640725,4326.0,4325.9,51.12151369]
["bitfinex","ETHUSD",1757357192743,23.19215172,4326.0,4325.9,51.12151369]
["bitfinex","ETHUSD",1757357192921,0.001,4326.2,4326.1,3.33465081]
["bitfinex","ETHUSD",1757357193102,0.001,4326.2,4326.1,42.51029316]
["bitfinex","ETHUSD",1757357193288,0.001,4326.2,4326.1,45.93341479]
["bitfinex","ETHUSD",1757357193492,0.001,4326.2,4326.1,46.02580069]
["bitfinex","ETHUSD",1757357194832,0.001,4326.5,4326.4,3.10339053]
["bitfinex","ETHUSD",1757357195030,0.001,4326.5,4326.4,42.72354249]
["bitfinex","ETHUSD",1757357195230,0.001,4326.5,4326.4,43.03234249]
["bitfinex","ETHUSD",1757357195403,0.001,4326.5,4326.4,43.40787962]
["bitfinex","ETHUSD",1757357196029,0.001,4326.5,4326.4,45.94526552]
["bitfinex","ETHUSD",1757357196231,1.231,4326.5,4326.4,46.56064041]
["bitfinex","ETHUSD",1757357196437,1.231,4326.5,4326.4,43.79874041]
["bitfinex","ETHUSD",1757357196994,1.231,4326.5,4326.4,13.79874041]
["bitfinex","ETHUSD",1757357197414,1.231,4326.5,4326.4,43.79874041]
["bitfinex","ETHUSD",1757357197741,2.461,4326.5,4326.4,43.79874041]
["bitfinex","ETHUSD",1757357198435,2.18393191,4326.5,4326.4,43.79874041]
["bitfinex","ETHUSD",1757357199035,3.41393191,4326.5,4326.4,43.79874041]
["bitfinex","ETHUSD",1757357199242,3.41393191,4326.5,4326.4,43.56764041]
["bitfinex","ETHUSD",1757357199578,3.41393191,4326.5,4326.4,39.71164041]
["bitfinex","ETHUSD",1757357199779,3.41393191,4326.5,4326.4,43.56764041]
["bitfinex","ETHUSD",1757357199922,0.025,4326.8,4326.7,6.10323026]
["bitfinex","ETHUSD",1757357200120,0.025,4326.8,4326.7,40.19033026]
["bitfinex","ETHUSD",1757357200322,1e-08,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757357200558,0.443,4328.5,4327.7,3.10269621]
["bitfinex","ETHUSD",1757357200765,0.443,4328.5,4327.7,19.88849621]
["bitfinex","ETHUSD",1757357200946,0.443,4328.5,4327.7,50.26403334]
["bitfinex","ETHUSD",1757357201354,0.443,4328.3,4327.7,50.70703334]
["bitfinex","ETHUSD",1757357202082,1.28,4327.8,4327.7,50.70703334]
["bitfinex","ETHUSD",1757357202280,1.28,4327.8,4327.7,50.44669621]
["bitfinex","ETHUSD",1757357202425,0.025,4328.8,4327.9,0.792]
["bitfinex","ETHUSD",1757357202624,0.025,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1757357202948,0.025,4328.8,4328.7,47.7013624]
["bitfinex","ETHUSD",1757357203134,0.313,4328.8,4328.7,47.7013624]
["bitfinex","ETHUSD",1757357203329,1.543,4328.8,4328.7,47.79372547]
["bitfinex","ETHUSD",1757357203664,0.1152,4330.3,4328.7,47.79372547]
["bitfinex","ETHUSD",1757357203665,0.1152,4330.3,4329.1,2.30993079]
["bitfinex","ETHUSD",1757357203840,0.1402,4330.8,4329.4,5.30976899]
["bitfinex","ETHUSD",1757357204036,0.1402,4330.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757357204252,0.1402,4330.8,4329.7,36.9702]
["bitfinex","ETHUSD",1757357204561,3.088,4329.8,4329.7,36.9702]
["bitfinex","ETHUSD",1757357204717,4.318,4329.8,4329.7,36.9702]
["bitfinex","ETHUSD",1757357205978,5.548,4329.8,4329.7,36.9702]
["bitfinex","ETHUSD",1757357207569,6.778,4329.8,4329.7,36.9702]
["bitfinex","ETHUSD",1757357208880,8.008,4329.8,4329.7,36.9702]
["bitfinex","ETHUSD",1757357210167,8.008,4329.8,4329.7,39.27882884]
["bitfinex","ETHUSD",1757357210374,9.238,4329.8,4329.7,37.66182551]
["bitfinex","ETHUSD",1757357210953,9.238,4329.8,4329.7,33.80782551]
["bitfinex","ETHUSD",1757357211192,9.238,4329.8,4329.7,37.66182551]
["bitfinex","ETHUSD",1757357211855,10.468,4329.8,4329.7,37.66182551]
["bitfinex","ETHUSD",1757357212049,10.468,4329.8,4329.7,33.80782551]
["bitfinex","ETHUSD",1757357212291,10.468,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357212799,10.468,4329.8,4329.7,33.1152]
["bitfinex","ETHUSD",1757357212951,11.4142856,4329.8,4329.7,36.854]
["bitfinex","ETHUSD",1757357213146,12.6442856,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757357213391,12.6442856,4329.8,4329.7,3.854]
["bitfinex","ETHUSD",1757357213695,12.7594856,4329.8,4329.7,3.854]
["bitfinex","ETHUSD",1757357214194,11.698,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357214560,12.928,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357214776,12.928,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757357214971,12.928,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357215184,12.928,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757357215185,14.23432,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757357215496,14.34952,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357216058,15.57952,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357216725,14.158,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757357217018,14.158,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357217484,15.388,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357217856,14.657,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357218064,12.613,4329.8,4329.7,6.854]
["bitfinex","ETHUSD",1757357218277,12.613,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357218772,13.843,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357218978,13.843,4329.8,4329.7,39.27882884]
["bitfinex","ETHUSD",1757357219178,13.844,4329.8,4329.7,39.27882884]
["bitfinex","ETHUSD",1757357219500,13.844,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357219703,16.619,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357220205,17.849,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357220412,15.074,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357221266,17.5205,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357221466,18.7505,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357221888,19.1952,4329.8,4329.7,36.9692]
["bitfinex","ETHUSD",1757357222477,19.1952,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357222880,20.4252,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357224183,21.6552,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357224686,21.2105,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357224901,18.764,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357225081,21.2105,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357225507,19.994,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357226882,21.224,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357228182,22.454,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357229197,22.166,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357229609,23.396,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357231030,27.3844,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357231231,27.8291,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357232429,29.0591,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357233531,28.6144,4329.8,4329.7,33.1152]
["bitfinex","ETHUSD",1757357233832,30.2891,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357235226,31.5191,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357236529,32.7491,4329.8,4329.7,36.9682]
["bitfinex","ETHUSD",1757357237143,32.7491,4329.8,4329.7,3.1152]
["bitfinex","ETHUSD",1757357237435,32.7491,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357237932,33.9791,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357239203,35.2091,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357240492,36.4391,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357241417,38.70700797,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357241920,39.93700797,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357242233,37.2244,4329.8,4329.7,6.9682]
["bitfinex","ETHUSD",1757357242638,37.2244,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357242810,37.6691,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357243351,38.8991,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357243547,38.4544,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357244725,40.1291,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357245051,39.6844,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357245860,40.1291,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357246032,41.3591,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357246634,45.93658347,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757357246856,45.93658347,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357247362,47.16658347,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357247763,44.85700797,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357247922,47.16658347,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357248836,48.39658347,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357249843,46.08700797,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357250044,47.31700797,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357250755,42.1579,4329.8,4329.7,6.853]
["bitfinex","ETHUSD",1757357250982,41.846,4329.8,4329.7,7.1546]
["bitfinex","ETHUSD",1757357251404,43.076,4329.8,4329.7,7.6233]
["bitfinex","ETHUSD",1757357252054,43.076,4329.8,4329.7,9.9259]
["bitfinex","ETHUSD",1757357252356,43.076,4329.8,4329.7,39.9259]
["bitfinex","ETHUSD",1757357252558,43.076,4329.8,4329.7,40.0411]
["bitfinex","ETHUSD",1757357252759,44.306,4329.8,4329.7,40.0411]
["bitfinex","ETHUSD",1757357253302,44.306,4329.8,4329.7,42.35072884]
["bitfinex","ETHUSD",1757357254254,45.536,4329.8,4329.7,42.64920373]
["bitfinex","ETHUSD",1757357254376,41.62454978,4329.8,4329.7,42.90954086]
["bitfinex","ETHUSD",1757357254575,40.07358182,4329.8,4329.7,42.90954086]
["bitfinex","ETHUSD",1757357255110,40.07358182,4329.8,4329.7,42.64920373]
["bitfinex","ETHUSD",1757357255289,40.07358182,4329.8,4329.7,42.35072884]
["bitfinex","ETHUSD",1757357255487,41.30358182,4329.8,4329.7,42.35072884]
["bitfinex","ETHUSD",1757357255876,41.30358182,4329.8,4329.7,38.49772884]
["bitfinex","ETHUSD",1757357256080,41.30358182,4329.8,4329.7,37.2698]
["bitfinex","ETHUSD",1757357256522,41.30358182,4329.8,4329.7,33.8855]
["bitfinex","ETHUSD",1757357256681,41.30358182,4329.8,4329.7,37.7385]
["bitfinex","ETHUSD",1757357256870,42.53358182,4329.8,4329.7,37.7385]
["bitfinex","ETHUSD",1757357257272,42.53358182,4329.8,4329.7,40.0411]
["bitfinex","ETHUSD",1757357257476,42.82798182,4329.8,4329.7,33.0]
["bitfinex","ETHUSD",1757357257678,42.53358182,4329.8,4329.7,39.4447]
["bitfinex","ETHUSD",1757357257901,42.53358182,4329.8,4329.7,39.9134]
["bitfinex","ETHUSD",1757357258102,42.53358182,4329.8,4329.7,42.52150373]
["bitfinex","ETHUSD",1757357258293,43.76358182,4329.8,4329.7,42.52150373]
["bitfinex","ETHUSD",1757357259588,44.99358182,4329.8,4329.7,42.52150373]
["bitfinex","ETHUSD",1757357259780,44.99358182,4329.8,4329.7,42.22302884]
["bitfinex","ETHUSD",1757357261010,46.22358182,4329.8,4329.7,42.22302884]
["bitfinex","ETHUSD",1757357262040,46.22358182,4329.8,4329.7,38.37002884]
["bitfinex","ETHUSD",1757357262220,46.22358182,4329.8,4329.7,42.22202884]
["bitfinex","ETHUSD",1757357262420,47.45358182,4329.8,4329.7,42.22202884]
["bitfinex","ETHUSD",1757357263843,48.68358182,4329.8,4329.7,42.22202884]
["bitfinex","ETHUSD",1757357265007,49.91358182,4329.8,4329.7,42.22202884]
["bitfinex","ETHUSD",1757357265745,49.91358182,4329.8,4329.7,42.52050373]
["bitfinex","ETHUSD",1757357266118,49.91358182,4329.8,4329.7,42.91455042]
["bitfinex","ETHUSD",1757357266521,51.14358182,4329.8,4329.7,42.91455042]
["bitfinex","ETHUSD",1757357267542,51.14358182,4329.8,4329.7,43.02975042]
["bitfinex","ETHUSD",1757357267942,52.37358182,4329.8,4329.7,13.02975042]
["bitfinex","ETHUSD",1757357268341,52.37358182,4329.8,4329.7,43.02975042]
["bitfinex","ETHUSD",1757357269060,52.37358182,4329.8,4329.7,44.38056244]
["bitfinex","ETHUSD",1757357269223,53.60358182,4329.8,4329.7,46.65959908]
["bitfinex","ETHUSD",1757357270619,54.83358182,4329.8,4329.7,46.65959908]
["bitfinex","ETHUSD",1757357270820,49.13867443,4329.8,4329.7,46.65959908]
["bitfinex","ETHUSD",1757357271039,49.13867443,4329.8,4329.7,46.10078706]
["bitfinex","ETHUSD",1757357271983,50.36867443,4329.8,4329.7,42.24878706]
["bitfinex","ETHUSD",1757357272346,50.36867443,4329.8,4329.7,45.8757351]
["bitfinex","ETHUSD",1757357272948,50.36867443,4329.8,4329.7,45.4070351]
["bitfinex","ETHUSD",1757357273258,50.36867443,4329.8,4329.7,43.82175042]
["bitfinex","ETHUSD",1757357273259,51.59867443,4329.8,4329.7,43.82175042]
["bitfinex","ETHUSD",1757357274669,52.82867443,4329.8,4329.7,43.82175042]
["bitfinex","ETHUSD",1757357274850,52.82867443,4329.8,4329.7,44.08208755]
["bitfinex","ETHUSD",1757357275748,52.82867443,4329.8,4329.7,44.38056244]
["bitfinex","ETHUSD",1757357276284,54.05867443,4329.8,4329.7,44.38056244]
["bitfinex","ETHUSD",1757357276843,54.05867443,4329.8,4329.7,44.08208755]
["bitfinex","ETHUSD",1757357277387,54.05867443,4329.8,4329.7,46.13607223]
["bitfinex","ETHUSD",1757357277749,55.28867443,4329.8,4329.7,46.13607223]
["bitfinex","ETHUSD",1757357278847,55.28867443,4329.8,4329.7,45.8757351]
["bitfinex","ETHUSD",1757357279048,56.51867443,4329.8,4329.7,45.8747351]
["bitfinex","ETHUSD",1757357279248,56.51867443,4329.8,4329.7,39.96975042]
["bitfinex","ETHUSD",1757357279589,56.51867443,4329.8,4329.7,43.82075042]
["bitfinex","ETHUSD",1757357280450,57.74867443,4329.8,4329.7,43.82075042]
["bitfinex","ETHUSD",1757357281749,58.97867443,4329.8,4329.7,43.82075042]
["bitfinex","ETHUSD",1757357282513,4.92156021,4329.8,4329.7,44.37956244]
["bitfinex","ETHUSD",1757357282672,4.92156021,4329.8,4329.7,44.6046144]
["bitfinex","ETHUSD",1757357283207,0.025,4330.8,4329.8,0.26033712]
["bitfinex","ETHUSD",1757357283509,0.025,4330.8,4329.8,45.10243522]
["bitfinex","ETHUSD",1757357283712,0.025,4330.8,4329.8,45.36843947]
["bitfinex","ETHUSD",1757357284265,0.025,4330.8,4329.8,15.36843947]
["bitfinex","ETHUSD",1757357284467,0.482,4330.8,4329.8,46.16151144]
["bitfinex","ETHUSD",1757357284663,1.25,4329.9,4329.8,46.16151144]
["bitfinex","ETHUSD",1757357285213,1.5359,4329.9,4329.8,43.05164747]
["bitfinex","ETHUSD",1757357285610,1.25,4329.9,4329.8,43.05164747]
["bitfinex","ETHUSD",1757357285907,1.5359,4329.9,4329.8,49.69564747]
["bitfinex","ETHUSD",1757357286071,2.7659,4329.9,4329.8,49.69564747]
["bitfinex","ETHUSD",1757357286274,2.48,4329.9,4329.8,49.69564747]
["bitfinex","ETHUSD",1757357286618,2.7659,4329.9,4329.8,45.84464747]
["bitfinex","ETHUSD",1757357286800,5.4965,4329.9,4329.8,43.34614522]
["bitfinex","ETHUSD",1757357287112,5.4965,4329.9,4329.8,46.59764747]
["bitfinex","ETHUSD",1757357287812,6.7265,4329.9,4329.8,46.59764747]
["bitfinex","ETHUSD",1757357288016,3.9959,4329.9,4329.8,46.8579846]
["bitfinex","ETHUSD",1757357288226,3.71,4329.9,4329.8,53.12453274]
["bitfinex","ETHUSD",1757357288523,3.71,4329.9,4329.8,51.06645949]
["bitfinex","ETHUSD",1757357289212,4.94,4329.9,4329.8,51.06645949]
["bitfinex","ETHUSD",1757357290519,6.17,4329.9,4329.8,51.52261145]
["bitfinex","ETHUSD",1757357290679,2.04884633,4329.9,4329.8,51.52261145]
["bitfinex","ETHUSD",1757357291164,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757357291365,0.025,4330.8,4330.7,37.93109552]
["bitfinex","ETHUSD",1757357291672,0.025,4330.8,4330.7,40.93109552]
["bitfinex","ETHUSD",1757357291673,0.3109,4330.8,4330.7,40.93109552]
["bitfinex","ETHUSD",1757357291888,1.255,4330.8,4330.7,40.93109552]
["bitfinex","ETHUSD",1757357292208,1.5409,4330.8,4330.7,40.93109552]
["bitfinex","ETHUSD",1757357293068,3.8145,4330.8,4330.7,40.93109552]
["bitfinex","ETHUSD",1757357293264,5.5015,4330.8,4330.7,40.93109552]
["bitfinex","ETHUSD",1757357294167,5.5015,4330.8,4330.7,41.62345727]
["bitfinex","ETHUSD",1757357294708,6.7325,4330.8,4330.7,41.62345727]
["bitfinex","ETHUSD",1757357295685,4.0019,4330.8,4330.7,41.62345727]
["bitfinex","ETHUSD",1757357295889,5.2319,4330.8,4330.7,41.62345727]
["bitfinex","ETHUSD",1757357296768,5.2319,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357297002,7.9625,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357297185,9.1925,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357297388,8.7355,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357297591,9.1925,4330.8,4330.7,37.88765727]
["bitfinex","ETHUSD",1757357297820,9.1925,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357298527,8.7355,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357298728,10.4225,4330.8,4330.7,41.73865727]
["bitfinex","ETHUSD",1757357298933,10.4225,4330.8,4330.7,47.27465727]
["bitfinex","ETHUSD",1757357300182,11.6525,4330.8,4330.7,17.27465727]
["bitfinex","ETHUSD",1757357300381,11.6525,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357301149,11.6525,4330.8,4330.7,42.73129552]
["bitfinex","ETHUSD",1757357301331,11.6525,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357301533,12.8825,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357302012,12.8825,4330.8,4330.7,44.2732]
["bitfinex","ETHUSD",1757357302199,12.8825,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357302785,14.1125,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357304184,15.3425,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357304939,12.6119,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357305150,12.6119,4330.8,4330.7,43.29010754]
["bitfinex","ETHUSD",1757357305312,15.3425,4330.8,4330.7,14.2732]
["bitfinex","ETHUSD",1757357305516,16.5725,4330.8,4330.7,16.58229552]
["bitfinex","ETHUSD",1757357305712,16.5725,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357306295,16.5725,4330.8,4330.7,42.73129552]
["bitfinex","ETHUSD",1757357306496,16.5725,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357306911,17.8025,4330.8,4330.7,46.58229552]
["bitfinex","ETHUSD",1757357307540,17.8025,4330.8,4330.7,46.84263265]
["bitfinex","ETHUSD",1757357307541,15.0719,4330.8,4330.7,46.84263265]
["bitfinex","ETHUSD",1757357307717,15.0719,4330.8,4330.7,47.14110754]
["bitfinex","ETHUSD",1757357308441,16.3019,4330.8,4330.7,47.14110754]
["bitfinex","ETHUSD",1757357308806,16.3019,4330.8,4330.7,46.84263265]
["bitfinex","ETHUSD",1757357309821,17.5319,4330.8,4330.7,46.84263265]
["bitfinex","ETHUSD",1757357310444,17.246,4330.8,4330.7,46.84263265]
["bitfinex","ETHUSD",1757357310665,17.246,4330.8,4330.7,47.86850754]
["bitfinex","ETHUSD",1757357310964,17.246,4330.8,4330.7,48.56089485]
["bitfinex","ETHUSD",1757357311110,18.476,4330.8,4330.7,48.12259485]
["bitfinex","ETHUSD",1757357312516,19.706,4330.8,4330.7,51.00559485]
["bitfinex","ETHUSD",1757357312928,19.706,4330.8,4330.7,48.55809485]
["bitfinex","ETHUSD",1757357313135,19.706,4330.8,4330.7,48.12259485]
["bitfinex","ETHUSD",1757357313846,20.936,4330.8,4330.7,48.12259485]
["bitfinex","ETHUSD",1757357314221,20.936,4330.8,4330.7,47.82411996]
["bitfinex","ETHUSD",1757357315228,22.166,4330.8,4330.7,47.82411996]
["bitfinex","ETHUSD",1757357316558,23.396,4330.8,4330.7,48.25961996]
["bitfinex","ETHUSD",1757357317861,24.626,4330.8,4330.7,47.56378283]
["bitfinex","ETHUSD",1757357318421,24.9357,4330.8,4330.7,41.11458731]
["bitfinex","ETHUSD",1757357318626,27.1994,4330.8,4330.7,43.42368283]
["bitfinex","ETHUSD",1757357318847,24.9357,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357319337,28.8701,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357319527,28.4294,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357320348,26.1657,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357321068,27.3957,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357321442,29.6594,4330.8,4330.7,43.42368283]
["bitfinex","ETHUSD",1757357321658,30.1001,4330.8,4330.7,44.96458731]
["bitfinex","ETHUSD",1757357322056,30.1001,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357322440,31.3301,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357322644,30.8894,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357323771,32.5601,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357323970,32.1194,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357324160,32.5601,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357325272,33.7901,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357325659,31.0857,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357326654,32.3157,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357328074,33.5457,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357328997,35.8094,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357329580,37.0394,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357329794,34.7757,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357330581,37.4801,4330.8,4330.7,44.96458731]
["bitfinex","ETHUSD",1757357330869,37.4801,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357331068,38.7101,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357332378,39.4994,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357333413,37.2357,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357334301,38.4657,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357335498,39.6957,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357336718,39.6957,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357337017,40.616,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357337174,40.616,4330.8,4330.7,17.27368283]
["bitfinex","ETHUSD",1757357337379,40.616,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357337774,40.616,4330.8,4330.7,47.57998283]
["bitfinex","ETHUSD",1757357338516,42.1557,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357339781,43.3857,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357341136,44.306,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357341355,38.84358182,4330.8,4330.7,50.21671996]
["bitfinex","ETHUSD",1757357341558,38.84358182,4330.8,4330.7,50.67921996]
["bitfinex","ETHUSD",1757357341720,38.84358182,4330.8,4330.7,48.31171996]
["bitfinex","ETHUSD",1757357342104,38.84358182,4330.8,4330.7,50.67921996]
["bitfinex","ETHUSD",1757357342300,37.76600666,4330.8,4330.7,50.67921996]
["bitfinex","ETHUSD",1757357342627,37.9184315,4330.8,4330.7,47.58888283]
["bitfinex","ETHUSD",1757357342798,38.2266315,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357343005,38.2266315,4330.8,4330.7,43.42368283]
["bitfinex","ETHUSD",1757357343204,40.6342315,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357343546,38.2266315,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357343942,42.3271315,4330.8,4330.7,47.27368283]
["bitfinex","ETHUSD",1757357344560,42.98689803,4330.8,4330.7,11.157]
["bitfinex","ETHUSD",1757357344701,42.98689803,4330.8,4330.7,14.157]
["bitfinex","ETHUSD",1757357345358,44.21689803,4330.8,4330.7,14.157]
["bitfinex","ETHUSD",1757357345556,44.21689803,4330.8,4330.7,10.307]
["bitfinex","ETHUSD",1757357345701,44.21689803,4330.8,4330.7,11.157]
["bitfinex","ETHUSD",1757357346126,44.21689803,4330.8,4330.7,14.157]
["bitfinex","ETHUSD",1757357346740,45.44689803,4330.8,4330.7,14.157]
["bitfinex","ETHUSD",1757357347105,44.7871315,4330.8,4330.7,14.157]
["bitfinex","ETHUSD",1757357347304,44.7871315,4330.8,4330.7,46.78129552]
["bitfinex","ETHUSD",1757357347305,41.6084315,4330.8,4330.7,46.78129552]
["bitfinex","ETHUSD",1757357347541,40.30442685,4330.8,4330.7,49.87163265]
["bitfinex","ETHUSD",1757357347726,40.30442685,4330.8,4330.7,50.1357742]
["bitfinex","ETHUSD",1757357348007,40.30442685,4330.8,4330.7,50.82813595]
["bitfinex","ETHUSD",1757357348248,41.53442685,4330.8,4330.7,50.82813595]
["bitfinex","ETHUSD",1757357349256,41.53442685,4330.8,4330.7,20.82813595]
["bitfinex","ETHUSD",1757357349408,42.76442685,4330.8,4330.7,20.5639944]
["bitfinex","ETHUSD",1757357349604,42.76542685,4330.8,4330.7,50.5639944]
["bitfinex","ETHUSD",1757357351036,43.99542685,4330.8,4330.7,50.5639944]
["bitfinex","ETHUSD",1757357352356,45.22542685,4330.8,4330.7,20.5639944]
["bitfinex","ETHUSD",1757357352853,45.22542685,4330.8,4330.7,50.5639944]
["bitfinex","ETHUSD",1757357353451,45.22542685,4330.8,4330.7,50.30365727]
["bitfinex","ETHUSD",1757357353759,46.45542685,4330.8,4330.7,50.30365727]
["bitfinex","ETHUSD",1757357354436,46.45542685,4330.8,4330.7,50.41885727]
["bitfinex","ETHUSD",1757357355018,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757357355212,0.025,4331.8,4331.7,40.92956245]
["bitfinex","ETHUSD",1757357355522,0.025,4331.8,4331.7,44.45029958]
["bitfinex","ETHUSD",1757357355842,0.025,4331.8,4331.7,44.91319958]
["bitfinex","ETHUSD",1757357356219,0.025,4331.8,4331.7,44.65286245]
["bitfinex","ETHUSD",1757357356442,1.255,4331.8,4331.7,38.43536245]
["bitfinex","ETHUSD",1757357356606,1.255,4331.8,4331.7,42.28536245]
["bitfinex","ETHUSD",1757357356807,1.255,4331.8,4331.7,41.82286245]
["bitfinex","ETHUSD",1757357357415,4.4337,4331.8,4331.7,35.3491]
["bitfinex","ETHUSD",1757357357618,5.6637,4331.8,4331.7,39.1981]
["bitfinex","ETHUSD",1757357359174,6.8937,4331.8,4331.7,39.1981]
["bitfinex","ETHUSD",1757357359474,6.8937,4331.8,4331.7,39.37283424]
["bitfinex","ETHUSD",1757357359618,6.8937,4331.8,4331.7,38.90993424]
["bitfinex","ETHUSD",1757357360352,8.1237,4331.8,4331.7,38.90993424]
["bitfinex","ETHUSD",1757357361052,8.1237,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357361375,7.6608,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357361546,8.8908,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357362816,9.3537,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357363014,10.5837,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357363950,10.5837,4331.8,4331.7,45.13728161]
["bitfinex","ETHUSD",1757357364439,11.8137,4331.8,4331.7,45.13728161]
["bitfinex","ETHUSD",1757357365457,11.3508,4331.8,4331.7,45.13728161]
["bitfinex","ETHUSD",1757357365631,13.0437,4331.8,4331.7,41.28828161]
["bitfinex","ETHUSD",1757357365832,13.0437,4331.8,4331.7,45.13728161]
["bitfinex","ETHUSD",1757357366535,13.0437,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357367035,14.2737,4331.8,4331.7,44.44493424]
["bitfinex","ETHUSD",1757357367231,15.70307,4331.8,4331.7,41.2702]
["bitfinex","ETHUSD",1757357367556,15.70307,4331.8,4331.7,44.155]
["bitfinex","ETHUSD",1757357368757,16.93307,4331.8,4331.7,44.155]
["bitfinex","ETHUSD",1757357368964,16.93407,4331.8,4331.7,44.155]
["bitfinex","ETHUSD",1757357370245,18.16407,4331.8,4331.7,44.155]
["bitfinex","ETHUSD",1757357371527,19.39407,4331.8,4331.7,44.155]
["bitfinex","ETHUSD",1757357372865,20.62407,4331.8,4331.7,10.306]
["bitfinex","ETHUSD",1757357373041,20.62407,4331.8,4331.7,14.155]
["bitfinex","ETHUSD",1757357373867,22.93257916,4331.8,4331.7,14.155]
["bitfinex","ETHUSD",1757357374260,24.16257916,4331.8,4331.7,14.155]
["bitfinex","ETHUSD",1757357374833,21.85407,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357375656,23.08407,4331.8,4331.7,17.262211]
["bitfinex","ETHUSD",1757357375975,23.08407,4331.8,4331.7,54.81688968]
["bitfinex","ETHUSD",1757357375976,18.476,4331.8,4331.7,54.81688968]
["bitfinex","ETHUSD",1757357376277,18.476,4331.8,4331.7,51.93418968]
["bitfinex","ETHUSD",1757357376488,21.1554,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357376786,23.72804,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357376944,24.95804,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357377491,24.50294,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357377797,22.11324,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357377954,19.9957,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357378380,21.2257,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357379850,22.4557,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357381267,23.396,4331.8,4331.7,21.409711]
["bitfinex","ETHUSD",1757357382014,26.0754,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357382217,26.5305,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357382578,27.7605,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357384017,28.9905,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357384404,25.856,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357384581,26.1457,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357384782,28.41360797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357385096,30.80330797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357385300,32.03330797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357385605,32.03330797,4331.8,4331.7,17.262211]
["bitfinex","ETHUSD",1757357385818,32.48840797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357386683,33.26330797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357386877,33.71840797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357388077,34.94840797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357389498,36.17840797,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357390425,35.72330797,4331.8,4331.7,17.262211]
["bitfinex","ETHUSD",1757357390604,38.48691713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357390799,39.71691713,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357392445,40.94691713,4331.8,4331.7,21.111211]
["bitfinex","ETHUSD",1757357393661,42.96891713,4331.8,4331.7,14.262211]
["bitfinex","ETHUSD",1757357393955,42.96891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357395248,44.19891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357396125,44.19891713,4331.8,4331.7,14.262211]
["bitfinex","ETHUSD",1757357396354,44.19891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357396541,45.42891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357397467,47.86091713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357397627,45.42891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357398025,46.65891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357398260,46.65891713,4331.8,4331.7,14.262211]
["bitfinex","ETHUSD",1757357398459,46.65891713,4331.8,4331.7,18.111211]
["bitfinex","ETHUSD",1757357398658,49.09091713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357399330,50.32091713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357399727,49.86581713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357399941,44.25211713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357400140,43.96241713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357400353,44.25211713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357400527,48.32691713,4331.8,4331.7,8.727211]
["bitfinex","ETHUSD",1757357400732,47.87181713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357401074,47.87181713,4331.8,4331.7,18.795411]
["bitfinex","ETHUSD",1757357401075,40.616,4331.8,4331.7,18.795411]
["bitfinex","ETHUSD",1757357401432,40.616,4331.8,4331.7,15.795411]
["bitfinex","ETHUSD",1757357402190,41.846,4331.8,4331.7,15.795411]
["bitfinex","ETHUSD",1757357402809,41.846,4331.8,4331.7,13.340211]
["bitfinex","ETHUSD",1757357403443,43.076,4331.8,4331.7,15.705211]
["bitfinex","ETHUSD",1757357404546,43.076,4331.8,4331.7,18.705211]
["bitfinex","ETHUSD",1757357405049,44.306,4331.8,4331.7,18.705211]
["bitfinex","ETHUSD",1757357405447,44.306,4331.8,4331.7,15.705211]
["bitfinex","ETHUSD",1757357405765,44.306,4331.8,4331.7,18.705211]
["bitfinex","ETHUSD",1757357406080,44.306,4331.8,4331.7,21.53825213]
["bitfinex","ETHUSD",1757357406440,44.306,4331.8,4331.7,51.53825213]
["bitfinex","ETHUSD",1757357406638,45.536,4331.8,4331.7,51.53825213]
["bitfinex","ETHUSD",1757357407033,45.536,4331.8,4331.7,51.27411058]
["bitfinex","ETHUSD",1757357407374,45.536,4331.8,4331.7,51.01377345]
["bitfinex","ETHUSD",1757357407779,45.536,4331.8,4331.7,51.18253728]
["bitfinex","ETHUSD",1757357408081,46.766,4331.8,4331.7,51.18253728]
["bitfinex","ETHUSD",1757357408651,46.766,4331.8,4331.7,44.856211]
["bitfinex","ETHUSD",1757357408881,46.766,4331.8,4331.7,21.01477345]
["bitfinex","ETHUSD",1757357409396,47.996,4331.8,4331.7,51.01477345]
["bitfinex","ETHUSD",1757357409996,47.996,4331.8,4331.7,48.707211]
["bitfinex","ETHUSD",1757357410705,49.226,4331.8,4331.7,48.707211]
["bitfinex","ETHUSD",1757357410861,49.226,4331.8,4331.7,18.707211]
["bitfinex","ETHUSD",1757357411065,49.226,4331.8,4331.7,48.707211]
["bitfinex","ETHUSD",1757357411998,49.226,4331.8,4331.7,51.01577345]
["bitfinex","ETHUSD",1757357412223,49.226,4331.8,4331.7,42.025711]
["bitfinex","ETHUSD",1757357412224,50.456,4331.8,4331.7,42.025711]
["bitfinex","ETHUSD",1757357412364,50.456,4331.8,4331.7,48.18427345]
["bitfinex","ETHUSD",1757357412570,50.456,4331.8,4331.7,48.64977345]
["bitfinex","ETHUSD",1757357413300,50.456,4331.8,4331.7,46.341211]
["bitfinex","ETHUSD",1757357413487,50.456,4331.8,4331.7,42.491211]
["bitfinex","ETHUSD",1757357413659,51.686,4331.8,4331.7,45.875711]
["bitfinex","ETHUSD",1757357413860,51.686,4331.8,4331.7,45.577211]
["bitfinex","ETHUSD",1757357414265,51.686,4331.8,4331.7,45.862611]
["bitfinex","ETHUSD",1757357414458,51.686,4331.8,4331.7,48.63667345]
["bitfinex","ETHUSD",1757357415007,52.916,4331.8,4331.7,21.00167345]
["bitfinex","ETHUSD",1757357415304,52.916,4331.8,4331.7,18.693111]
["bitfinex","ETHUSD",1757357415497,52.916,4331.8,4331.7,48.693111]
["bitfinex","ETHUSD",1757357416166,52.916,4331.8,4331.7,41.727211]
["bitfinex","ETHUSD",1757357416368,56.852,4331.8,4331.7,11.727211]
["bitfinex","ETHUSD",1757357416606,56.852,4331.8,4331.7,15.576211]
["bitfinex","ETHUSD",1757357416607,57.3166,4331.8,4331.7,15.576211]
["bitfinex","ETHUSD",1757357417675,58.5466,4331.8,4331.7,15.576211]
["bitfinex","ETHUSD",1757357418416,63.12301713,4331.8,4331.7,8.727211]
["bitfinex","ETHUSD",1757357418872,63.12301713,4331.8,4331.7,15.576211]
["bitfinex","ETHUSD",1757357419072,64.35301713,4331.8,4331.7,15.576211]
["bitfinex","ETHUSD",1757357420526,65.58301713,4331.8,4331.7,15.576211]
["bitfinex","ETHUSD",1757357420921,66.37501713,4331.8,4331.7,8.727211]
["bitfinex","ETHUSD",1757357421127,66.37501713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357422053,67.60501713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357423347,68.83501713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357424651,70.06501713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357426218,71.29501713,4331.8,4331.7,12.576211]
["bitfinex","ETHUSD",1757357426809,71.29501713,4331.8,4331.7,8.727211]
["bitfinex","ETHUSD",1757357427065,71.29501713,4331.8,4331.7,12.577211]
["bitfinex","ETHUSD",1757357427409,73.72301713,4331.8,4331.7,12.577211]
["bitfinex","ETHUSD",1757357427637,74.95301713,4331.8,4331.7,12.577211]
["bitfinex","ETHUSD",1757357428759,74.95301713,4331.8,4331.7,8.727211]
["bitfinex","ETHUSD",1757357428954,76.18301713,4331.8,4331.7,12.577211]
["bitfinex","ETHUSD",1757357430328,3.22,4331.7,4330.8,0.002]
["bitfinex","ETHUSD",1757357430530,3.10093558,4331.0,4330.9,1.771]
["bitfinex","ETHUSD",1757357430737,8.69953558,4331.0,4330.9,5.621]
["bitfinex","ETHUSD",1757357430932,6.27153558,4331.0,4330.9,5.621]
["bitfinex","ETHUSD",1757357431169,9.80037565,4331.0,4330.9,5.621]
["bitfinex","ETHUSD",1757357431672,11.03037565,4331.0,4330.9,1.771]
["bitfinex","ETHUSD",1757357431881,11.03037565,4331.0,4330.9,5.621]
["bitfinex","ETHUSD",1757357432090,11.03037565,4331.0,4330.9,5.622]
["bitfinex","ETHUSD",1757357432576,11.03037565,4331.0,4330.0,0.002]
["bitfinex","ETHUSD",1757357432577,5.52941548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757357432746,14.92913144,4330.1,4330.0,3.853]
["bitfinex","ETHUSD",1757357432944,19.79037888,4330.1,4330.0,3.853]
["bitfinex","ETHUSD",1757357434268,21.02037888,4330.1,4330.0,3.853]
["bitfinex","ETHUSD",1757357434438,3.10152215,4329.9,4329.7,1.771]
["bitfinex","ETHUSD",1757357434845,6.23892215,4329.9,4329.7,1.771]
["bitfinex","ETHUSD",1757357435243,5.78162215,4329.9,4329.7,1.771]
["bitfinex","ETHUSD",1757357435438,7.17464599,4329.9,4329.7,1.771]
["bitfinex","ETHUSD",1757357435731,8.86194599,4329.9,4329.8,3.879]
["bitfinex","ETHUSD",1757357436642,8.40464599,4329.9,4329.8,3.879]
["bitfinex","ETHUSD",1757357436853,11.28994599,4329.9,4329.8,3.879]
["bitfinex","ETHUSD",1757357437049,10.09194599,4329.9,4329.8,3.879]
["bitfinex","ETHUSD",1757357438182,9.29994599,4329.9,4329.8,3.879]
["bitfinex","ETHUSD",1757357438343,11.32194599,4329.9,4329.8,3.879]
["bitfinex","ETHUSD",1757357439271,11.32194599,4329.9,4329.8,3.878]
["bitfinex","ETHUSD",1757357440277,12.55194599,4329.9,4329.8,3.878]
["bitfinex","ETHUSD",1757357441439,6.31302384,4329.9,4329.8,4.1917]
["bitfinex","ETHUSD",1757357441650,6.15,4329.9,4329.8,6.9795]
["bitfinex","ETHUSD",1757357442777,6.2652,4329.9,4329.8,6.9795]
["bitfinex","ETHUSD",1757357443089,7.4952,4329.9,4329.8,9.9795]
["bitfinex","ETHUSD",1757357443253,7.4952,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357444267,7.4952,4329.9,4329.8,5.6863]
["bitfinex","ETHUSD",1757357444463,8.7252,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357445751,9.9552,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357446166,9.9552,4329.9,4329.8,9.5403]
["bitfinex","ETHUSD",1757357446357,9.9552,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357447095,11.1852,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357448595,12.4152,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357448794,14.06762,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357448990,15.01262215,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357449311,14.72472215,4329.9,4329.8,3.027]
["bitfinex","ETHUSD",1757357449510,12.4152,4329.9,4329.8,7.1947]
["bitfinex","ETHUSD",1757357450107,13.6452,4329.9,4329.8,7.6369]
["bitfinex","ETHUSD",1757357450346,13.6452,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357450627,13.53,4329.9,4329.8,9.9825]
["bitfinex","ETHUSD",1757357451489,17.06952215,4329.9,4329.8,7.1947]
["bitfinex","ETHUSD",1757357451682,17.06952215,4329.9,4329.8,7.6369]
["bitfinex","ETHUSD",1757357451896,17.06952215,4329.9,4329.8,7.1947]
["bitfinex","ETHUSD",1757357452516,17.06952215,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357453048,18.29952215,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357454403,17.22,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357454822,19.52952215,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357455132,17.22,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357455430,19.81742215,4329.9,4329.8,6.88]
["bitfinex","ETHUSD",1757357455736,20.75952215,4329.9,4329.8,6.88]
["bitfinex","ETHUSD",1757357455937,18.45,4329.9,4329.8,6.88]
["bitfinex","ETHUSD",1757357456102,21.04742215,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357456306,25.70753012,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357456620,26.16483012,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357456928,26.95683012,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357457107,28.18683012,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357457487,25.33733012,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357457693,25.79463012,4329.9,4329.8,3.88]
["bitfinex","ETHUSD",1757357458033,30.61483012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357458506,29.41683012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357458704,31.84483012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357460032,33.07483012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357461205,34.30483012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357461390,28.73943012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357461900,29.04253012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357462715,30.27253012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357464235,31.50253012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357465026,31.19943012,4329.9,4329.8,4.1901]
["bitfinex","ETHUSD",1757357465234,31.50253012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357465737,32.73253012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357466315,32.42943012,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357466510,27.06,4329.9,4329.8,6.9375]
["bitfinex","ETHUSD",1757357466720,27.06,4329.9,4329.8,12.2470755]
["bitfinex","ETHUSD",1757357466920,28.29,4329.9,4329.8,9.9375]
["bitfinex","ETHUSD",1757357468300,29.52,4329.9,4329.8,9.9375]
["bitfinex","ETHUSD",1757357468628,29.8231,4329.9,4329.8,6.881]
["bitfinex","ETHUSD",1757357468819,32.09100797,4329.9,4329.8,3.881]
["bitfinex","ETHUSD",1757357469034,31.78790797,4329.9,4329.8,4.1901]
["bitfinex","ETHUSD",1757357469241,29.52,4329.9,4329.8,6.9375]
["bitfinex","ETHUSD",1757357469638,30.75,4329.9,4329.8,9.9375]
["bitfinex","ETHUSD",1757357471016,31.98,4329.9,4329.8,9.9375]
["bitfinex","ETHUSD",1757357472528,33.21,4329.9,4329.8,9.9375]
["bitfinex","ETHUSD",1757357472765,33.21,4329.9,4329.8,6.0835]
["bitfinex","ETHUSD",1757357472902,33.21,4329.9,4329.8,9.9395]
["bitfinex","ETHUSD",1757357474137,34.44,4329.9,4329.8,9.9395]
["bitfinex","ETHUSD",1757357474729,34.44,4329.9,4329.8,42.2490755]
["bitfinex","ETHUSD",1757357475503,35.67,4329.9,4329.8,35.6382]
["bitfinex","ETHUSD",1757357475828,35.67,4329.9,4329.8,7.6364]
["bitfinex","ETHUSD",1757357476201,35.67,4329.9,4329.8,9.9385]
["bitfinex","ETHUSD",1757357476838,36.9,4329.9,4329.8,9.9385]
["bitfinex","ETHUSD",1757357477009,37.9951,4329.9,4329.8,3.027]
["bitfinex","ETHUSD",1757357477216,37.9951,4329.9,4329.8,6.884]
["bitfinex","ETHUSD",1757357477546,37.692,4329.9,4329.8,7.6384]
["bitfinex","ETHUSD",1757357477849,37.9951,4329.9,4329.8,6.884]
["bitfinex","ETHUSD",1757357478020,37.692,4329.9,4329.8,6.884]
["bitfinex","ETHUSD",1757357478226,38.922,4329.9,4329.8,7.1931]
["bitfinex","ETHUSD",1757357479624,40.152,4329.9,4329.8,7.6384]
["bitfinex","ETHUSD",1757357480026,40.152,4329.9,4329.8,7.1931]
["bitfinex","ETHUSD",1757357480214,40.152,4329.9,4329.8,6.884]
["bitfinex","ETHUSD",1757357480415,40.152,4329.9,4329.8,7.1921]
["bitfinex","ETHUSD",1757357480956,41.382,4329.9,4329.8,7.1921]
["bitfinex","ETHUSD",1757357481151,41.382,4329.9,4329.8,6.882]
["bitfinex","ETHUSD",1757357482285,42.9151,4329.9,4329.8,6.882]
["bitfinex","ETHUSD",1757357483236,42.612,4329.9,4329.8,6.882]
["bitfinex","ETHUSD",1757357483883,43.842,4329.9,4329.8,6.882]
["bitfinex","ETHUSD",1757357484381,43.842,4329.9,4329.8,7.1911]
["bitfinex","ETHUSD",1757357484550,43.842,4329.9,4329.8,8.8741]
["bitfinex","ETHUSD",1757357484751,43.842,4329.9,4329.8,12.7281]
["bitfinex","ETHUSD",1757357485065,43.05,4329.9,4329.8,15.4755]
["bitfinex","ETHUSD",1757357485270,44.28,4329.9,4329.8,15.4755]
["bitfinex","ETHUSD",1757357485642,44.28,4329.9,4329.8,13.1734]
["bitfinex","ETHUSD",1757357485843,44.28,4329.9,4329.8,12.7281]
["bitfinex","ETHUSD",1757357486654,45.51,4329.9,4329.8,12.7281]
["bitfinex","ETHUSD",1757357487781,45.51,4329.9,4329.8,8.8741]
["bitfinex","ETHUSD",1757357487984,47.8351,4329.9,4329.8,5.565]
["bitfinex","ETHUSD",1757357488192,55.32533012,4329.9,4329.8,9.418]
["bitfinex","ETHUSD",1757357489503,56.55533012,4329.9,4329.8,9.418]
["bitfinex","ETHUSD",1757357489959,56.55533012,4329.9,4329.8,9.7271]
["bitfinex","ETHUSD",1757357489960,51.02990797,4329.9,4329.8,9.7271]
["bitfinex","ETHUSD",1757357490164,47.97,4329.9,4329.8,15.4745]
["bitfinex","ETHUSD",1757357490758,49.2,4329.9,4329.8,15.4745]
["bitfinex","ETHUSD",1757357491687,49.2,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357492196,50.43,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357493607,51.66,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357495107,52.89,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357496507,54.12,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357497906,55.35,4329.9,4329.8,15.6171]
["bitfinex","ETHUSD",1757357498407,55.35,4329.9,4329.8,13.1655]
["bitfinex","ETHUSD",1757357498605,55.35,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357499105,55.35,4329.9,4329.8,13.1655]
["bitfinex","ETHUSD",1757357499306,56.58,4329.9,4329.8,13.1655]
["bitfinex","ETHUSD",1757357499479,56.58,4329.9,4329.8,12.7271]
["bitfinex","ETHUSD",1757357499807,58.82227241,4329.9,4329.8,8.565]
["bitfinex","ETHUSD",1757357500010,61.70037241,4329.9,4329.8,12.421]
["bitfinex","ETHUSD",1757357500806,62.93037241,4329.9,4329.8,12.421]
["bitfinex","ETHUSD",1757357501701,65.23989456,4329.9,4329.8,5.565]
["bitfinex","ETHUSD",1757357501877,65.23989456,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357502219,64.16037241,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357502595,66.46989456,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357502788,64.16037241,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357503171,66.46989456,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357503374,64.16037241,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357503686,65.39037241,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357503886,67.69989456,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357504530,67.69989456,4329.9,4329.8,5.565]
["bitfinex","ETHUSD",1757357504705,67.69989456,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357505014,68.92989456,4329.9,4329.8,9.424]
["bitfinex","ETHUSD",1757357506394,70.15989456,4329.9,4329.8,5.565]
["bitfinex","ETHUSD",1757357506574,70.15989456,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357507512,69.73149456,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357507717,70.96149456,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357507904,71.38989456,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357508674,68.65197241,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357508902,64.752,4329.9,4329.8,9.7182]
["bitfinex","ETHUSD",1757357509092,65.982,4329.9,4329.8,9.7182]
["bitfinex","ETHUSD",1757357510521,67.212,4329.9,4329.8,9.7182]
["bitfinex","ETHUSD",1757357511015,67.212,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357511016,67.5145,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357511423,67.212,4329.9,4329.8,9.7182]
["bitfinex","ETHUSD",1757357511928,68.442,4329.9,4329.8,9.7182]
["bitfinex","ETHUSD",1757357512481,68.442,4329.9,4329.8,10.1566]
["bitfinex","ETHUSD",1757357512984,68.442,4329.9,4329.8,9.7182]
["bitfinex","ETHUSD",1757357513323,68.7445,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357513521,69.672,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357514722,70.902,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357516303,72.4345,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357516504,77.01193012,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357516711,79.46163012,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357516910,79.89003012,4329.9,4329.8,9.425]
["bitfinex","ETHUSD",1757357517096,79.46163012,4329.9,4329.8,5.565]
["bitfinex","ETHUSD",1757357517296,79.89003012,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357517844,81.12003012,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357519550,82.35003012,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357520052,81.92163012,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357520346,82.35003012,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357520642,81.92163012,4329.9,4329.8,9.421]
["bitfinex","ETHUSD",1757357520793,78.08990797,4329.9,4329.8,9.7142]
["bitfinex","ETHUSD",1757357521127,78.08990797,4329.9,4329.8,15.6042]
["bitfinex","ETHUSD",1757357521128,75.03,4329.9,4329.8,15.6042]
["bitfinex","ETHUSD",1757357522023,75.03,4329.9,4329.8,13.1586]
["bitfinex","ETHUSD",1757357522190,76.26,4329.9,4329.8,13.1586]
["bitfinex","ETHUSD",1757357523617,78.282,4329.9,4329.8,12.7139]
["bitfinex","ETHUSD",1757357524146,78.282,4329.9,4329.8,12.426]
["bitfinex","ETHUSD",1757357524658,78.282,4329.9,4329.8,13.1737]
["bitfinex","ETHUSD",1757357525022,79.512,4329.9,4329.8,13.1737]
["bitfinex","ETHUSD",1757357525846,79.512,4329.9,4329.8,9.3127]
["bitfinex","ETHUSD",1757357526052,79.512,4329.9,4329.8,13.1737]
["bitfinex","ETHUSD",1757357526652,80.742,4329.9,4329.8,13.1737]
["bitfinex","ETHUSD",1757357527226,79.95,4329.9,4329.8,15.4862]
["bitfinex","ETHUSD",1757357527427,79.95,4329.9,4329.8,17.7957755]
["bitfinex","ETHUSD",1757357527728,79.95,4329.9,4329.8,47.7957755]
["bitfinex","ETHUSD",1757357527955,78.9472183,4329.9,4329.8,47.7957755]
["bitfinex","ETHUSD",1757357528156,80.1772183,4329.9,4329.8,47.7957755]
["bitfinex","ETHUSD",1757357528340,79.6494366,4329.9,4329.8,47.7957755]
["bitfinex","ETHUSD",1757357529427,80.8794366,4329.9,4329.8,47.7957755]
["bitfinex","ETHUSD",1757357530276,80.8794366,4329.9,4329.8,47.9109755]
["bitfinex","ETHUSD",1757357530639,80.8794366,4329.9,4329.8,47.9119755]
["bitfinex","ETHUSD",1757357530878,82.1094366,4329.9,4329.8,47.9119755]
["bitfinex","ETHUSD",1757357531082,82.1094366,4329.9,4329.8,44.22078708]
["bitfinex","ETHUSD",1757357531379,82.1094366,4329.9,4329.8,48.08278708]
["bitfinex","ETHUSD",1757357531943,82.1094366,4329.9,4329.8,44.22078708]
["bitfinex","ETHUSD",1757357532167,83.3394366,4329.9,4329.8,47.62298708]
["bitfinex","ETHUSD",1757357533042,83.3394366,4329.9,4329.8,43.76098708]
["bitfinex","ETHUSD",1757357533238,83.3394366,4329.9,4329.8,47.62198708]
["bitfinex","ETHUSD",1757357533477,84.5694366,4329.9,4329.8,47.62198708]
["bitfinex","ETHUSD",1757357533682,84.5694366,4329.9,4329.8,48.08178708]
["bitfinex","ETHUSD",1757357534766,85.7994366,4329.9,4329.8,48.08178708]
["bitfinex","ETHUSD",1757357534949,85.7994366,4329.9,4329.8,47.62198708]
["bitfinex","ETHUSD",1757357535148,85.7994366,4329.9,4329.8,41.44848708]
["bitfinex","ETHUSD",1757357535354,85.7994366,4329.9,4329.8,45.02058708]
["bitfinex","ETHUSD",1757357535981,85.7994366,4329.9,4329.8,47.62098708]
["bitfinex","ETHUSD",1757357536195,87.0294366,4329.9,4329.8,47.62098708]
["bitfinex","ETHUSD",1757357536748,87.0294366,4329.9,4329.8,48.08078708]
["bitfinex","ETHUSD",1757357536961,87.0294366,4329.9,4329.8,47.62098708]
["bitfinex","ETHUSD",1757357537565,88.2594366,4329.9,4329.8,45.30848708]
["bitfinex","ETHUSD",1757357538416,88.2594366,4329.9,4329.8,42.71001158]
["bitfinex","ETHUSD",1757357538593,89.0262366,4329.9,4329.8,41.04538708]
["bitfinex","ETHUSD",1757357538815,90.2562366,4329.9,4329.8,44.90438708]
["bitfinex","ETHUSD",1757357538992,90.2562366,4329.9,4329.8,44.7335755]
["bitfinex","ETHUSD",1757357539772,89.7993366,4329.9,4329.8,44.7335755]
["bitfinex","ETHUSD",1757357539978,89.4894366,4329.9,4329.8,45.0214755]
["bitfinex","ETHUSD",1757357540221,90.7194366,4329.9,4329.8,45.0214755]
["bitfinex","ETHUSD",1757357540579,90.7194366,4329.9,4329.8,47.96985028]
["bitfinex","ETHUSD",1757357540815,90.7194366,4329.9,4329.8,48.08505028]
["bitfinex","ETHUSD",1757357541021,90.7194366,4329.9,4329.8,47.62525028]
["bitfinex","ETHUSD",1757357541739,91.9494366,4329.9,4329.8,15.31275028]
["bitfinex","ETHUSD",1757357541917,91.9494366,4329.9,4329.8,45.31275028]
["bitfinex","ETHUSD",1757357542115,91.9494366,4329.9,4329.8,41.45375028]
["bitfinex","ETHUSD",1757357542347,91.9494366,4329.9,4329.8,45.31475028]
["bitfinex","ETHUSD",1757357542545,91.9494366,4329.9,4329.8,47.62725028]
["bitfinex","ETHUSD",1757357542931,93.1794366,4329.9,4329.8,47.62725028]
["bitfinex","ETHUSD",1757357543463,93.1794366,4329.9,4329.8,43.5901755]
["bitfinex","ETHUSD",1757357543666,93.4893366,4329.9,4329.8,44.8497755]
["bitfinex","ETHUSD",1757357544161,94.4094366,4329.9,4329.8,44.8497755]
["bitfinex","ETHUSD",1757357545611,95.6394366,4329.9,4329.8,44.8497755]
["bitfinex","ETHUSD",1757357546061,96.4062366,4329.9,4329.8,44.7345755]
["bitfinex","ETHUSD",1757357546222,95.6394366,4329.9,4329.8,45.0224755]
["bitfinex","ETHUSD",1757357547023,95.6394366,4329.9,4329.8,44.7345755]
["bitfinex","ETHUSD",1757357547024,96.8694366,4329.9,4329.8,44.7345755]
["bitfinex","ETHUSD",1757357547221,97.1793366,4329.9,4329.8,44.7345755]
["bitfinex","ETHUSD",1757357547417,97.1803366,4329.9,4329.8,44.7345755]
["bitfinex","ETHUSD",1757357547671,100.0534366,4329.9,4329.8,12.425]
["bitfinex","ETHUSD",1757357547869,100.0534366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357548226,97.6372366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357548466,98.8672366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357549740,100.0972366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357550880,99.3304366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357551256,100.8492366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357551669,101.3098366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357552080,103.5639366,4329.9,4329.8,12.425]
["bitfinex","ETHUSD",1757357552252,103.5639366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357552452,104.7939366,4329.9,4329.8,14.7345755]
["bitfinex","ETHUSD",1757357552868,105.94182495,4329.9,4329.8,5.565]
["bitfinex","ETHUSD",1757357553076,105.94182495,4329.9,4329.8,9.423]
["bitfinex","ETHUSD",1757357553276,105.94182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357553850,107.17182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357555178,108.40182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357556577,109.63182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357556882,106.91712495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357557231,107.37772495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357558047,108.60772495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357558479,110.86182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357559248,112.09182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357560789,113.32182495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357561156,111.06772495,4329.9,4329.8,12.423]
["bitfinex","ETHUSD",1757357561693,109.1704366,4329.9,4329.8,15.0235755]
["bitfinex","ETHUSD",1757357561892,109.1704366,4329.9,4329.8,17.8715755]
["bitfinex","ETHUSD",1757357562057,110.4004366,4329.9,4329.8,17.8715755]
["bitfinex","ETHUSD",1757357562901,110.4004366,4329.9,4329.8,17.9867755]
["bitfinex","ETHUSD",1757357563259,110.4004366,4329.9,4329.8,17.5300755]
["bitfinex","ETHUSD",1757357563601,111.6304366,4329.9,4329.8,15.1387755]
["bitfinex","ETHUSD",1757357563901,111.9192366,4329.9,4329.8,10.9897755]
["bitfinex","ETHUSD",1757357564102,118.11651566,4329.9,4329.8,7.337]
["bitfinex","ETHUSD",1757357564305,118.11651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357564903,119.34651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357566060,120.57651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357567607,121.80651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357568990,123.03651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357570273,124.26651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357571842,125.49651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357573170,126.72651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357574811,127.95651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357575992,129.18651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357577376,130.41651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357579504,131.64651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357581251,132.87651566,4329.9,4329.8,11.197]
["bitfinex","ETHUSD",1757357582437,132.87651566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357582610,134.10651566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357584155,135.33651566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357584380,133.08241566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357585325,134.31241566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357586060,136.70381566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357586723,137.93381566,4329.9,4329.8,3.883]
["bitfinex","ETHUSD",1757357586911,137.93381566,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757357587250,137.93381566,4329.9,4329.8,3.889]
["bitfinex","ETHUSD",1757357587849,137.93381566,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757357588151,139.16381566,4329.9,4329.8,3.889]
["bitfinex","ETHUSD",1757357589582,140.39381566,4329.9,4329.8,3.889]
["bitfinex","ETHUSD",1757357590338,140.39381566,4329.9,4329.8,3.89]
["bitfinex","ETHUSD",1757357590959,141.62381566,4329.9,4329.8,3.89]
["bitfinex","ETHUSD",1757357592274,142.85381566,4329.9,4329.8,3.89]
["bitfinex","ETHUSD",1757357592703,0.792,4329.7,4329.6,1.774]
["bitfinex","ETHUSD",1757357592920,0.792,4329.7,4329.4,0.002]
["bitfinex","ETHUSD",1757357592921,3.10173553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757357593435,3.39453553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757357593728,7.48663553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757357594180,7.48663553,4329.5,4329.4,3.865]
["bitfinex","ETHUSD",1757357594375,9.7545435,4329.5,4329.4,3.865]
["bitfinex","ETHUSD",1757357594927,9.7545435,4329.5,4328.4,0.002]
["bitfinex","ETHUSD",1757357594928,3.21746914,4328.5,4328.4,0.002]
["bitfinex","ETHUSD",1757357595222,3.10226914,4328.5,4328.4,3.866]
["bitfinex","ETHUSD",1757357595526,6.25716914,4328.5,4327.8,0.025]
["bitfinex","ETHUSD",1757357595680,6.25716914,4328.5,4327.1,0.02]
["bitfinex","ETHUSD",1757357595681,11.06548351,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757357596213,14.22038351,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757357596523,15.45038351,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757357598041,16.68038351,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757357598342,18.57951072,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757357598646,2.46,4327.2,4327.1,2.643]
["bitfinex","ETHUSD",1757357598815,2.46,4327.2,4327.1,3.0754]
["bitfinex","ETHUSD",1757357598985,3.252,4327.2,4327.1,3.0754]
["bitfinex","ETHUSD",1757357599175,4.482,4327.2,4327.1,3.0754]
["bitfinex","ETHUSD",1757357599375,6.7929632,4327.2,4327.1,3.0754]
["bitfinex","ETHUSD",1757357599577,6.7929632,4327.2,4327.1,2.643]
["bitfinex","ETHUSD",1757357600306,4.482,4327.2,4327.1,3.0754]
["bitfinex","ETHUSD",1757357600706,8.0229632,4327.2,4327.1,2.643]
["bitfinex","ETHUSD",1757357601213,8.0229632,4327.2,4327.1,4.2066]
["bitfinex","ETHUSD",1757357601214,9.05634017,4327.2,4327.1,4.2066]
["bitfinex","ETHUSD",1757357601416,9.05634017,4327.2,4327.1,3.897]
["bitfinex","ETHUSD",1757357602176,10.28634017,4327.2,4327.1,3.897]
["bitfinex","ETHUSD",1757357603580,11.51634017,4327.2,4327.1,3.897]
["bitfinex","ETHUSD",1757357604978,12.74634017,4327.2,4327.1,3.897]
["bitfinex","ETHUSD",1757357605590,12.74634017,4327.2,4327.1,4.2066]
["bitfinex","ETHUSD",1757357605790,10.43537697,4327.2,4327.1,6.9524]
["bitfinex","ETHUSD",1757357606027,11.7129632,4327.2,4327.1,6.9524]
["bitfinex","ETHUSD",1757357606390,12.9429632,4327.2,4327.1,6.52]
["bitfinex","ETHUSD",1757357607397,12.9429632,4327.2,4327.1,4.2066]
["bitfinex","ETHUSD",1757357607820,14.1729632,4327.2,4327.1,4.2066]
["bitfinex","ETHUSD",1757357608900,14.4657632,4327.2,4327.1,3.897]
["bitfinex","ETHUSD",1757357609101,16.61412547,4327.2,4327.1,3.895]
["bitfinex","ETHUSD",1757357609301,17.84412547,4327.2,4327.1,3.895]
["bitfinex","ETHUSD",1757357609543,20.23552547,4327.2,4327.1,3.895]
["bitfinex","ETHUSD",1757357609908,20.23552547,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757357610120,3.10307002,4327.0,4326.9,1.773]
["bitfinex","ETHUSD",1757357610525,6.25797002,4327.0,4326.9,1.773]
["bitfinex","ETHUSD",1757357610710,7.48797002,4327.0,4326.9,1.773]
["bitfinex","ETHUSD",1757357611441,7.48797002,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357612230,8.71797002,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357612419,10.98587799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357613355,7.83097799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357613531,9.06097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357613730,9.37387799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357614926,10.60387799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357616370,11.83387799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357616947,11.52097799,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357617570,11.52097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357617725,12.75097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357617923,12.75097799,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357618748,12.75097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357619163,13.98097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357619729,8.61,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357619959,10.92107002,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357620224,11.71307002,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357620652,12.94307002,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357620858,13.25597002,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357621457,15.21097799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357621833,15.21097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357622037,16.44097799,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357622690,16.44097799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357622867,17.19017799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357623510,18.42017799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357623681,17.98387799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357624597,19.21387799,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357626127,17.81990797,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357626266,20.13097799,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357626969,17.81990797,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357627168,14.76,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357627466,15.99,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357628260,16.782,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357628811,18.012,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357630011,20.32307002,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357630302,21.55307002,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357631209,21.55307002,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357631572,22.78307002,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357632992,24.01307002,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357634486,25.24307002,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357635513,25.24307002,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357635683,25.85351934,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357636005,27.39641934,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357636414,27.08351934,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357637193,28.31351934,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357638798,29.54351934,4327.0,4326.9,5.649]
["bitfinex","ETHUSD",1757357639003,29.54351934,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357640234,30.77351934,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357640544,30.77351934,4327.0,4326.9,8.3532]
["bitfinex","ETHUSD",1757357640746,27.852,4327.0,4326.9,8.7949]
["bitfinex","ETHUSD",1757357641145,30.16307002,4327.0,4326.9,5.9417]
["bitfinex","ETHUSD",1757357641370,30.44917002,4327.0,4326.9,5.64]
["bitfinex","ETHUSD",1757357641676,32.14477002,4327.0,4326.9,5.64]
["bitfinex","ETHUSD",1757357641874,34.41267799,4327.0,4326.9,5.64]
["bitfinex","ETHUSD",1757357642149,33.94707799,4327.0,4326.9,5.64]
["bitfinex","ETHUSD",1757357642304,31.34990797,4327.0,4326.9,5.64]
["bitfinex","ETHUSD",1757357642504,29.082,4327.0,4326.9,8.2181]
["bitfinex","ETHUSD",1757357642943,32.62307002,4327.0,4326.9,5.9301]
["bitfinex","ETHUSD",1757357643446,30.312,4327.0,4326.9,5.9301]
["bitfinex","ETHUSD",1757357643624,32.62307002,4327.0,4326.9,5.9301]
["bitfinex","ETHUSD",1757357644219,30.312,4327.0,4326.9,5.9301]
["bitfinex","ETHUSD",1757357644420,33.85307002,4327.0,4326.9,5.9301]
["bitfinex","ETHUSD",1757357646351,35.08307002,4327.0,4326.9,5.64]
["bitfinex","ETHUSD",1757357647516,31.98,4327.0,4326.9,8.6806]
["bitfinex","ETHUSD",1757357647749,33.3252,4327.0,4326.9,8.6806]
["bitfinex","ETHUSD",1757357649493,34.5552,4327.0,4326.9,8.6806]
["bitfinex","ETHUSD",1757357650932,35.7852,4327.0,4326.9,8.6806]
["bitfinex","ETHUSD",1757357651716,35.67,4327.0,4326.9,13.99172343]
["bitfinex","ETHUSD",1757357652359,36.9,4327.0,4326.9,13.99172343]
["bitfinex","ETHUSD",1757357653467,36.9,4327.0,4326.9,11.6806]
["bitfinex","ETHUSD",1757357653639,38.13,4327.0,4326.9,11.6806]
["bitfinex","ETHUSD",1757357654039,38.13,4327.0,4326.9,13.99172343]
["bitfinex","ETHUSD",1757357655063,39.36,4327.0,4326.9,13.99172343]
["bitfinex","ETHUSD",1757357656447,40.59,4327.0,4326.9,14.10692343]
["bitfinex","ETHUSD",1757357657663,41.82,4327.0,4326.9,14.10692343]
["bitfinex","ETHUSD",1757357659367,43.05,4327.0,4326.9,14.10692343]
["bitfinex","ETHUSD",1757357659568,43.05,4327.0,4326.9,11.81892343]
["bitfinex","ETHUSD",1757357659732,43.05,4327.0,4326.9,14.10692343]
["bitfinex","ETHUSD",1757357660129,43.05,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357660963,44.28,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357662165,45.51,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357663371,46.74,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357663927,44.74413076,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357664766,45.97413076,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357666178,47.20413076,4327.0,4326.9,44.10692343]
["bitfinex","ETHUSD",1757357667393,48.43413076,4327.0,4326.9,43.64442343]
["bitfinex","ETHUSD",1757357669090,49.66413076,4327.0,4326.9,43.64442343]
["bitfinex","ETHUSD",1757357669457,49.66413076,4327.0,4326.9,41.35642343]
["bitfinex","ETHUSD",1757357670252,49.66413076,4327.0,4326.9,43.64442343]
["bitfinex","ETHUSD",1757357670452,50.89413076,4327.0,4326.9,43.64442343]
["bitfinex","ETHUSD",1757357671353,50.89413076,4327.0,4326.9,44.10772343]
["bitfinex","ETHUSD",1757357671752,52.12413076,4327.0,4326.9,44.10772343]
["bitfinex","ETHUSD",1757357672890,52.12413076,4327.0,4326.9,43.64442343]
["bitfinex","ETHUSD",1757357673057,53.35413076,4327.0,4326.9,43.64442343]
["bitfinex","ETHUSD",1757357673255,53.35413076,4327.0,4326.9,41.35642343]
["bitfinex","ETHUSD",1757357674464,54.58413076,4327.0,4326.9,41.35642343]
["bitfinex","ETHUSD",1757357676305,55.81413076,4327.0,4326.9,41.35642343]
["bitfinex","ETHUSD",1757357677081,56.12423076,4327.0,4326.9,41.06632343]
["bitfinex","ETHUSD",1757357677266,56.57633076,4327.0,4326.9,41.06632343]
["bitfinex","ETHUSD",1757357677692,57.80633076,4327.0,4326.9,41.06632343]
["bitfinex","ETHUSD",1757357678003,57.35423076,4327.0,4326.9,41.05832343]
["bitfinex","ETHUSD",1757357678205,57.04413076,4327.0,4326.9,41.05832343]
["bitfinex","ETHUSD",1757357678410,57.04413076,4327.0,4326.9,41.35002343]
["bitfinex","ETHUSD",1757357678606,57.04413076,4327.0,4326.9,41.05832343]
["bitfinex","ETHUSD",1757357678812,60.10933076,4327.0,4326.9,4.773]
["bitfinex","ETHUSD",1757357679023,64.39923873,4327.0,4326.9,1.773]
["bitfinex","ETHUSD",1757357679189,64.39923873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357679375,64.39923873,4327.0,4326.9,5.632]
["bitfinex","ETHUSD",1757357679735,64.39923873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357680502,65.62923873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357681821,66.85923873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357682316,66.86023873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357683180,68.09023873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357684824,69.32023873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357685419,69.30623873,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357685718,67.03833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357686216,68.26833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357687491,69.49833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357688934,70.72833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357690839,71.95833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357691240,69.65533076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357691812,71.95833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357691997,73.18833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357693205,74.93101193,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357693700,76.16101193,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357694317,74.41833076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357695428,72.58313076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357695628,72.58313076,4327.0,4326.9,8.9237]
["bitfinex","ETHUSD",1757357696223,72.58313076,4327.0,4326.9,8.632]
["bitfinex","ETHUSD",1757357696852,72.58313076,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357696853,64.98816285,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357697015,64.98816285,4327.0,4326.9,14.36233108]
["bitfinex","ETHUSD",1757357697332,64.98816285,4327.0,4326.9,14.10452343]
["bitfinex","ETHUSD",1757357698656,66.21816285,4327.0,4326.9,14.10452343]
["bitfinex","ETHUSD",1757357699825,66.21816285,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357699826,67.44816285,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357700026,67.44816285,4327.0,4326.9,11.23482343]
["bitfinex","ETHUSD",1757357700956,67.44816285,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357701135,68.67816285,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357701330,68.67816285,4327.0,4326.9,14.08252343]
["bitfinex","ETHUSD",1757357701725,68.67816285,4327.0,4326.9,13.64122343]
["bitfinex","ETHUSD",1757357702448,69.90816285,4327.0,4326.9,11.23482343]
["bitfinex","ETHUSD",1757357702730,69.90816285,4327.0,4326.9,7.08412343]
["bitfinex","ETHUSD",1757357703064,69.90816285,4327.0,4326.9,11.24802343]
["bitfinex","ETHUSD",1757357703592,69.90816285,4327.0,4326.9,13.52222343]
["bitfinex","ETHUSD",1757357703722,71.13816285,4327.0,4326.9,14.21535782]
["bitfinex","ETHUSD",1757357703918,71.13816285,4327.0,4326.9,11.94115782]
["bitfinex","ETHUSD",1757357704161,71.45016285,4327.0,4326.9,11.63625782]
["bitfinex","ETHUSD",1757357704367,71.90796285,4327.0,4326.9,10.94312343]
["bitfinex","ETHUSD",1757357705289,73.13796285,4327.0,4326.9,10.94312343]
["bitfinex","ETHUSD",1757357705846,72.68016285,4327.0,4326.9,10.94312343]
["bitfinex","ETHUSD",1757357706682,73.91016285,4327.0,4326.9,10.94312343]
["bitfinex","ETHUSD",1757357707984,75.14016285,4327.0,4326.9,10.94312343]
["bitfinex","ETHUSD",1757357708478,74.82816285,4327.0,4326.9,10.94312343]
["bitfinex","ETHUSD",1757357708779,74.82816285,4327.0,4326.9,11.24802343]
["bitfinex","ETHUSD",1757357708978,74.82816285,4327.0,4326.9,16.79002343]
["bitfinex","ETHUSD",1757357709369,76.05816285,4327.0,4326.9,16.79002343]
["bitfinex","ETHUSD",1757357710070,76.05816285,4327.0,4326.9,16.48512343]
["bitfinex","ETHUSD",1757357710804,77.28816285,4327.0,4326.9,16.48512343]
["bitfinex","ETHUSD",1757357711902,77.28816285,4327.0,4326.9,16.79002343]
["bitfinex","ETHUSD",1757357712306,78.51816285,4327.0,4326.9,16.79002343]
["bitfinex","ETHUSD",1757357712998,78.51816285,4327.0,4326.9,19.76333108]
["bitfinex","ETHUSD",1757357713449,78.51816285,4327.0,4326.9,15.64652343]
["bitfinex","ETHUSD",1757357713607,79.74816285,4327.0,4326.9,19.06322343]
["bitfinex","ETHUSD",1757357713924,79.74816285,4327.0,4326.9,19.75629537]
["bitfinex","ETHUSD",1757357715228,80.97816285,4327.0,4326.9,20.19759537]
["bitfinex","ETHUSD",1757357715606,0.001,4327.5,4327.2,2.31092688]
["bitfinex","ETHUSD",1757357715953,0.001,4327.5,4327.4,5.4260564]
["bitfinex","ETHUSD",1757357716089,0.001,4327.6,4327.5,5.310803]
["bitfinex","ETHUSD",1757357716291,0.001,4327.6,4327.5,11.884303]
["bitfinex","ETHUSD",1757357716496,0.001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1757357716693,0.001,4328.5,4328.4,10.94132252]
["bitfinex","ETHUSD",1757357718238,3.2372,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357718544,4.33574,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357719215,5.56574,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357720625,6.79574,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357720924,9.10600914,4328.5,4328.4,4.773]
["bitfinex","ETHUSD",1757357721132,9.10600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357722316,10.33600914,4328.5,4328.4,4.773]
["bitfinex","ETHUSD",1757357722516,10.33600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357723719,11.56600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357724431,11.56600914,4328.5,4328.4,1.773]
["bitfinex","ETHUSD",1757357724630,11.56600914,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357724792,11.56600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357724992,12.79600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357726529,14.02600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357728042,15.25600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357728244,15.25600914,4328.5,4328.4,4.773]
["bitfinex","ETHUSD",1757357728542,15.25600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357729319,16.48600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357730736,17.71600914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357732472,17.69980914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357732643,18.92980914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357734074,20.15980914,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357734828,17.84954,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357735029,13.531,4328.5,4328.4,11.1988]
["bitfinex","ETHUSD",1757357735328,14.761,4328.5,4328.4,11.1988]
["bitfinex","ETHUSD",1757357735530,15.06,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357735768,18.6481,4328.5,4328.4,4.773]
["bitfinex","ETHUSD",1757357736069,16.2936,4328.5,4328.4,8.631]
["bitfinex","ETHUSD",1757357736662,23.05669708,4328.5,4328.4,1.773]
["bitfinex","ETHUSD",1757357736873,24.28669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357738180,25.51669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357739740,26.74669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357741160,27.97669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357742650,29.20669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357744212,30.43669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357745505,31.66669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357746805,32.89669708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357748079,30.10059708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357748283,31.33059708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357748615,31.03159708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357748779,31.77219708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357749690,33.00219708,4328.5,4328.4,5.631]
["bitfinex","ETHUSD",1757357750195,27.853,4328.5,4328.4,8.9286]
["bitfinex","ETHUSD",1757357750399,27.061,4328.5,4328.4,11.6457]
["bitfinex","ETHUSD",1757357751112,28.291,4328.5,4328.4,11.6457]
["bitfinex","ETHUSD",1757357751700,28.4062,4328.5,4328.4,11.6457]
["bitfinex","ETHUSD",1757357752539,29.6362,4328.5,4328.4,11.6457]
["bitfinex","ETHUSD",1757357753510,29.521,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357753940,30.751,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357755210,31.981,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357756650,33.211,4328.5,4328.4,11.1988]
["bitfinex","ETHUSD",1757357756852,33.211,4328.5,4328.4,13.50912252]
["bitfinex","ETHUSD",1757357757029,33.211,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357757959,34.441,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357758155,34.441,4328.5,4328.4,11.6457]
["bitfinex","ETHUSD",1757357758868,34.441,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357759443,35.671,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357760770,36.901,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357762147,38.131,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357763476,39.361,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357764776,40.591,4328.5,4328.4,13.95602252]
["bitfinex","ETHUSD",1757357765970,40.591,4328.5,4328.4,14.64889437]
["bitfinex","ETHUSD",1757357766174,41.821,4328.5,4328.4,14.64889437]
["bitfinex","ETHUSD",1757357767572,43.051,4328.5,4328.4,14.64889437]
["bitfinex","ETHUSD",1757357768695,43.051,4328.5,4328.4,14.20199437]
["bitfinex","ETHUSD",1757357768997,44.281,4328.5,4328.4,10.94132252]
["bitfinex","ETHUSD",1757357769169,44.281,4328.5,4328.4,7.08332252]
["bitfinex","ETHUSD",1757357769351,44.281,4328.5,4328.4,10.93932252]
["bitfinex","ETHUSD",1757357769555,44.281,4328.5,4328.4,11.24242252]
["bitfinex","ETHUSD",1757357770364,45.511,4328.5,4328.4,11.24242252]
["bitfinex","ETHUSD",1757357771299,45.511,4328.5,4328.4,14.03782252]
["bitfinex","ETHUSD",1757357771596,45.511,4328.5,4328.4,14.73072477]
["bitfinex","ETHUSD",1757357771793,46.741,4328.5,4328.4,14.73072477]
["bitfinex","ETHUSD",1757357773294,47.971,4328.5,4328.4,14.73072477]
["bitfinex","ETHUSD",1757357774074,47.971,4328.5,4328.4,14.29162477]
["bitfinex","ETHUSD",1757357774270,47.971,4328.5,4328.4,11.93532477]
["bitfinex","ETHUSD",1757357774681,49.201,4328.5,4328.4,11.93532477]
["bitfinex","ETHUSD",1757357774886,49.201,4328.5,4328.4,14.29162477]
["bitfinex","ETHUSD",1757357776260,50.431,4328.5,4328.4,14.29162477]
["bitfinex","ETHUSD",1757357777473,50.431,4328.5,4328.4,14.84592477]
["bitfinex","ETHUSD",1757357777667,51.661,4328.5,4328.4,14.84592477]
["bitfinex","ETHUSD",1757357779168,52.891,4328.5,4328.4,14.84592477]
["bitfinex","ETHUSD",1757357780599,54.121,4328.5,4328.4,14.40682477]
["bitfinex","ETHUSD",1757357780802,54.121,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357781005,54.121,4328.5,4328.4,12.04952477]
["bitfinex","ETHUSD",1757357782075,55.351,4328.5,4328.4,12.04952477]
["bitfinex","ETHUSD",1757357783487,56.581,4328.5,4328.4,12.04952477]
["bitfinex","ETHUSD",1757357785001,57.811,4328.5,4328.4,12.04952477]
["bitfinex","ETHUSD",1757357786390,59.041,4328.5,4328.4,12.04952477]
["bitfinex","ETHUSD",1757357787174,59.041,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357787914,60.271,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357789287,53.46803209,4328.5,4328.4,14.84492477]
["bitfinex","ETHUSD",1757357789492,53.46803209,4328.5,4328.4,15.13689909]
["bitfinex","ETHUSD",1757357790192,53.46803209,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357790393,47.06520733,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357790632,47.63998623,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357791901,48.86998623,4328.5,4328.4,14.40582477]
["bitfinex","ETHUSD",1757357792105,48.86998623,4328.5,4328.4,12.04952477]
["bitfinex","ETHUSD",1757357792307,48.86998623,4328.5,4328.4,11.74642477]
["bitfinex","ETHUSD",1757357793355,50.09998623,4328.5,4328.4,7.89142477]
["bitfinex","ETHUSD",1757357793517,50.40628623,4328.5,4328.4,11.74642477]
["bitfinex","ETHUSD",1757357793713,50.85198623,4328.5,4328.4,11.74642477]
["bitfinex","ETHUSD",1757357794717,51.32998623,4328.5,4328.4,11.74642477]
["bitfinex","ETHUSD",1757357795334,51.32998623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357796057,52.55998623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357796254,52.55998623,4328.5,4328.4,17.57162477]
["bitfinex","ETHUSD",1757357797415,53.78998623,4328.5,4328.4,17.57162477]
["bitfinex","ETHUSD",1757357798115,53.78998623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357798753,55.01998623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357800120,56.24998623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357801359,56.55728623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357801564,58.23298623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357802259,57.78728623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357802619,58.23298623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357802851,57.48098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357803015,58.71098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357804321,59.94098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357804560,60.69298623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357805839,61.92298623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357806556,61.47728623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357807127,62.70728623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357807857,62.40098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357808446,63.63098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357809758,64.86098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357811250,66.09098623,4328.5,4328.4,17.28542477]
["bitfinex","ETHUSD",1757357812772,68.07298623,4328.5,4328.4,13.43042477]
["bitfinex","ETHUSD",1757357812939,68.07298623,4328.5,4328.4,17.28442477]
["bitfinex","ETHUSD",1757357813736,68.07298623,4328.5,4328.4,13.43042477]
["bitfinex","ETHUSD",1757357813973,68.07298623,4328.5,4328.4,10.312]
["bitfinex","ETHUSD",1757357813974,74.0197942,4328.5,4328.4,10.312]
["bitfinex","ETHUSD",1757357814175,74.0197942,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357815339,75.2497942,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357816061,72.98188623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357817452,74.21188623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357818922,75.44188623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357819373,75.44188623,4328.5,4328.4,14.165]
["bitfinex","ETHUSD",1757357819778,75.44188623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357819979,76.67188623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357821611,77.90188623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357821962,75.45298623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357822405,75.00728623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357823009,76.23728623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357823602,76.68248623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357823799,76.23728623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357824007,75.93098623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357824211,77.16098623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357824874,77.16098623,4328.5,4328.4,16.76762252]
["bitfinex","ETHUSD",1757357825074,77.16098623,4328.5,4328.4,18.88202252]
["bitfinex","ETHUSD",1757357825307,77.16098623,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357825603,70.35801832,4328.5,4328.4,19.28952252]
["bitfinex","ETHUSD",1757357825780,70.35801832,4328.5,4328.4,19.98237677]
["bitfinex","ETHUSD",1757357826909,71.58801832,4328.5,4328.4,19.98237677]
["bitfinex","ETHUSD",1757357828515,72.81801832,4328.5,4328.4,19.98237677]
["bitfinex","ETHUSD",1757357829726,74.04801832,4328.5,4328.4,19.98237677]
["bitfinex","ETHUSD",1757357831014,74.04801832,4328.5,4328.4,17.57567677]
["bitfinex","ETHUSD",1757357831175,75.27801832,4328.5,4328.4,17.57567677]
["bitfinex","ETHUSD",1757357831971,78.46781832,4328.5,4328.4,13.43037677]
["bitfinex","ETHUSD",1757357832178,78.46781832,4328.5,4328.4,17.28337677]
["bitfinex","ETHUSD",1757357832821,79.69781832,4328.5,4328.4,17.28337677]
["bitfinex","ETHUSD",1757357833029,79.69781832,4328.5,4328.4,13.43037677]
["bitfinex","ETHUSD",1757357833214,79.69781832,4328.5,4328.4,17.28337677]
["bitfinex","ETHUSD",1757357833577,79.69781832,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357834319,78.48301832,4328.5,4328.4,16.47532252]
["bitfinex","ETHUSD",1757357834909,77.73801832,4328.5,4328.4,16.76762252]
["bitfinex","ETHUSD",1757357835220,77.73801832,4328.5,4328.4,17.18646351]
["bitfinex","ETHUSD",1757357835415,77.73801832,4328.5,4328.4,16.59052252]
["bitfinex","ETHUSD",1757357835639,78.96801832,4328.5,4328.4,17.57569757]
["bitfinex","ETHUSD",1757357836216,78.96801832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357837260,80.19801832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357837846,80.19801832,4328.5,4328.4,17.57569757]
["bitfinex","ETHUSD",1757357838395,80.19801832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357838598,81.42801832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357840010,82.65801832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357841034,83.40301832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357841414,84.63301832,4328.5,4328.4,17.28339757]
["bitfinex","ETHUSD",1757357841616,83.88801832,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357841799,83.88801832,4328.5,4328.4,19.98139757]
["bitfinex","ETHUSD",1757357842295,83.88801832,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357842491,78.42560014,4328.5,4328.4,20.28503856]
["bitfinex","ETHUSD",1757357842711,79.65560014,4328.5,4328.4,20.28503856]
["bitfinex","ETHUSD",1757357842998,79.65560014,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357843414,74.19318196,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357844352,71.15141128,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357844658,71.87784746,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357845958,73.10784746,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357847479,74.33784746,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357847976,74.33784746,4328.5,4328.4,20.28503856]
["bitfinex","ETHUSD",1757357848139,74.33784746,4328.5,4328.4,20.72713856]
["bitfinex","ETHUSD",1757357848471,74.33784746,4328.5,4328.4,20.28503856]
["bitfinex","ETHUSD",1757357848643,74.33784746,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357848943,75.56784746,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357850191,76.79784746,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357850943,76.79784746,4328.5,4328.4,19.98139757]
["bitfinex","ETHUSD",1757357851450,76.79784746,4328.5,4328.4,20.71613856]
["bitfinex","ETHUSD",1757357851451,0.52451771,4328.5,4328.4,20.71613856]
["bitfinex","ETHUSD",1757357851663,0.52451771,4328.5,4328.4,20.28503856]
["bitfinex","ETHUSD",1757357852288,0.52451771,4328.5,4328.4,17.87833856]
["bitfinex","ETHUSD",1757357852645,0.52451771,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357852989,1.75451771,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357854286,2.98451771,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357855487,4.21451771,4328.5,4328.4,17.57469757]
["bitfinex","ETHUSD",1757357856452,4.21451771,4328.5,4328.4,17.28239757]
["bitfinex","ETHUSD",1757357856962,5.44451771,4328.5,4328.4,17.28239757]
["bitfinex","ETHUSD",1757357857262,5.44451771,4328.5,4328.4,17.56819757]
["bitfinex","ETHUSD",1757357858399,6.67451771,4328.5,4328.4,17.56819757]
["bitfinex","ETHUSD",1757357858556,1.21209953,4328.5,4328.4,20.47953856]
["bitfinex","ETHUSD",1757357858762,0.02,4328.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1757357859068,0.69276625,4331.5,4328.7,2.3101624]
["bitfinex","ETHUSD",1757357859069,136.7140366,4329.9,4329.2,2.30989559]
["bitfinex","ETHUSD",1757357859268,136.7140366,4329.9,4329.3,11.21864223]
["bitfinex","ETHUSD",1757357859708,1.231,4329.4,4329.3,11.21864223]
["bitfinex","ETHUSD",1757357860006,1.231,4329.4,4329.3,11.33472076]
["bitfinex","ETHUSD",1757357860194,0.4886,4329.8,4329.4,5.30978888]
["bitfinex","ETHUSD",1757357860556,3.2179,4329.5,4329.4,5.30978888]
["bitfinex","ETHUSD",1757357860914,5.4717,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1757357861063,5.4717,4329.5,4329.4,9.16078888]
["bitfinex","ETHUSD",1757357861395,6.7017,4329.5,4329.4,7.54370707]
["bitfinex","ETHUSD",1757357861599,7.37437,4329.5,4329.4,9.85349595]
["bitfinex","ETHUSD",1757357861895,7.37437,4329.5,4329.4,7.54370707]
["bitfinex","ETHUSD",1757357862582,7.37437,4329.5,4329.4,6.851]
["bitfinex","ETHUSD",1757357862778,8.60437,4329.5,4329.4,0.17671437]
["bitfinex","ETHUSD",1757357862965,8.60437,4329.5,4329.4,3.851]
["bitfinex","ETHUSD",1757357863172,7.9317,4329.5,4329.4,6.16078888]
["bitfinex","ETHUSD",1757357863354,7.9317,4329.5,4329.4,6.851]
["bitfinex","ETHUSD",1757357863558,7.9317,4329.5,4329.4,9.16078888]
["bitfinex","ETHUSD",1757357864160,9.1617,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357865254,6.9079,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357865789,8.1379,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357866192,10.3917,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357867257,11.6217,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357867658,8.61,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357867859,9.3679,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357868501,9.3689,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357868800,10.5989,4329.5,4329.4,14.86980244]
["bitfinex","ETHUSD",1757357869823,10.5989,4329.5,4329.4,12.56001356]
["bitfinex","ETHUSD",1757357870025,14.0827,4329.5,4329.4,12.55901356]
["bitfinex","ETHUSD",1757357870329,14.0827,4329.5,4329.4,14.86880244]
["bitfinex","ETHUSD",1757357870628,14.0827,4329.5,4329.4,12.55901356]
["bitfinex","ETHUSD",1757357870784,15.49347,4329.5,4329.4,12.55901356]
["bitfinex","ETHUSD",1757357871340,16.72347,4329.5,4329.4,12.55901356]
["bitfinex","ETHUSD",1757357872015,16.72347,4329.5,4329.4,14.86880244]
["bitfinex","ETHUSD",1757357872215,15.3127,4329.5,4329.4,14.86880244]
["bitfinex","ETHUSD",1757357872538,13.0589,4329.5,4329.4,14.86880244]
["bitfinex","ETHUSD",1757357872706,14.2889,4329.5,4329.4,14.86880244]
["bitfinex","ETHUSD",1757357873453,13.8253,4329.5,4329.4,8.70901356]
["bitfinex","ETHUSD",1757357873661,16.5427,4329.5,4329.4,12.55901356]
["bitfinex","ETHUSD",1757357873955,21.30120553,4329.5,4329.4,9.389]
["bitfinex","ETHUSD",1757357874113,22.53120553,4329.5,4329.4,9.389]
["bitfinex","ETHUSD",1757357874418,22.53120553,4329.5,4329.4,12.389]
["bitfinex","ETHUSD",1757357874618,22.53120553,4329.5,4329.4,9.389]
["bitfinex","ETHUSD",1757357875041,22.53120553,4329.5,4329.4,12.389]
["bitfinex","ETHUSD",1757357875414,10.52858182,4329.5,4329.4,15.15648975]
["bitfinex","ETHUSD",1757357875612,10.52858182,4329.5,4329.4,18.50136787]
["bitfinex","ETHUSD",1757357875811,10.52858182,4329.5,4329.4,18.87002304]
["bitfinex","ETHUSD",1757357876257,10.52858182,4329.5,4329.4,19.10112304]
["bitfinex","ETHUSD",1757357876419,5.06616364,4329.5,4329.4,19.10112304]
["bitfinex","ETHUSD",1757357876945,6.29616364,4329.5,4329.4,19.10112304]
["bitfinex","ETHUSD",1757357877321,4.39655287,4329.5,4329.4,19.10112304]
["bitfinex","ETHUSD",1757357877571,4.39655287,4329.5,4329.4,18.81011924]
["bitfinex","ETHUSD",1757357878148,5.62655287,4329.5,4329.4,18.81011924]
["bitfinex","ETHUSD",1757357879457,6.85655287,4329.5,4329.4,18.81011924]
["bitfinex","ETHUSD",1757357880819,8.08655287,4329.5,4329.4,18.81011924]
["bitfinex","ETHUSD",1757357881554,1e-08,4329.5,4329.4,18.81011924]
["bitfinex","ETHUSD",1757357882325,1.23000001,4329.5,4329.4,18.81011924]
["bitfinex","ETHUSD",1757357883570,1.23000001,4329.5,4329.4,18.92531924]
["bitfinex","ETHUSD",1757357883762,2.46000001,4329.5,4329.4,18.92531924]
["bitfinex","ETHUSD",1757357885228,3.69000001,4329.5,4329.4,18.92531924]
["bitfinex","ETHUSD",1757357885654,3.69100001,4329.5,4329.4,14.63721924]
["bitfinex","ETHUSD",1757357885972,3.69100001,4329.5,4329.4,18.49221924]
["bitfinex","ETHUSD",1757357887270,4.92100001,4329.5,4329.4,18.49221924]
["bitfinex","ETHUSD",1757357888546,6.15100001,4329.5,4329.4,18.49221924]
["bitfinex","ETHUSD",1757357888746,6.15100001,4329.5,4329.4,15.98051924]
["bitfinex","ETHUSD",1757357888962,6.15100001,4329.5,4329.4,15.68251924]
["bitfinex","ETHUSD",1757357889134,6.15100001,4329.5,4329.4,11.82851924]
["bitfinex","ETHUSD",1757357889332,6.15100001,4329.5,4329.4,15.68151924]
["bitfinex","ETHUSD",1757357890068,7.38100001,4329.5,4329.4,15.68151924]
["bitfinex","ETHUSD",1757357890433,7.38100001,4329.5,4329.4,15.97951924]
["bitfinex","ETHUSD",1757357891060,5.61870139,4329.5,4329.4,18.64231924]
["bitfinex","ETHUSD",1757357891259,3.41585179,4329.5,4329.4,18.64231924]
["bitfinex","ETHUSD",1757357892395,3.41585179,4329.5,4329.4,16.21061924]
["bitfinex","ETHUSD",1757357892691,4.64585179,4329.5,4329.4,15.91261924]
["bitfinex","ETHUSD",1757357892986,4.64585179,4329.5,4329.4,16.21061924]
["bitfinex","ETHUSD",1757357893196,4.64585179,4329.5,4329.4,18.64231924]
["bitfinex","ETHUSD",1757357893684,4.64585179,4329.5,4329.4,16.21061924]
["bitfinex","ETHUSD",1757357893890,5.87585179,4329.5,4329.4,16.21061924]
["bitfinex","ETHUSD",1757357894048,6.17405179,4329.5,4329.4,11.82851924]
["bitfinex","ETHUSD",1757357894255,5.87585179,4329.5,4329.4,15.68051924]
["bitfinex","ETHUSD",1757357894878,5.87585179,4329.5,4329.4,15.97851924]
["bitfinex","ETHUSD",1757357895256,7.10585179,4329.5,4329.4,15.97851924]
["bitfinex","ETHUSD",1757357896780,7.10585179,4329.5,4329.4,16.20961924]
["bitfinex","ETHUSD",1757357896986,8.33585179,4329.5,4329.4,16.20961924]
["bitfinex","ETHUSD",1757357898289,9.56585179,4329.5,4329.4,16.20961924]
["bitfinex","ETHUSD",1757357899406,9.56585179,4329.5,4329.4,18.64131924]
["bitfinex","ETHUSD",1757357899557,10.79585179,4329.5,4329.4,18.64131924]
["bitfinex","ETHUSD",1757357899950,0.025,4329.8,4329.4,18.64131924]
["bitfinex","ETHUSD",1757357899951,136.2504366,4329.9,4329.7,2.30962884]
["bitfinex","ETHUSD",1757357900285,136.7203366,4329.9,4329.8,9.1595755]
["bitfinex","ETHUSD",1757357900463,137.0185366,4329.9,4329.8,5.93251835]
["bitfinex","ETHUSD",1757357900794,136.2504366,4329.9,4329.8,9.79551835]
["bitfinex","ETHUSD",1757357901011,137.4804366,4329.9,4329.8,10.02661835]
["bitfinex","ETHUSD",1757357901300,137.7786366,4329.9,4329.8,10.02661835]
["bitfinex","ETHUSD",1757357901475,137.7786366,4329.9,4329.8,16.67161835]
["bitfinex","ETHUSD",1757357901674,138.2485366,4329.9,4329.8,16.67161835]
["bitfinex","ETHUSD",1757357902013,138.2485366,4329.9,4329.8,12.57751835]
["bitfinex","ETHUSD",1757357902218,140.6112366,4329.9,4329.8,16.44051835]
["bitfinex","ETHUSD",1757357902376,141.8412366,4329.9,4329.8,16.44051835]
["bitfinex","ETHUSD",1757357902755,144.10914457,4329.9,4329.8,9.03994285]
["bitfinex","ETHUSD",1757357902954,144.10914457,4329.9,4329.8,12.90894285]
["bitfinex","ETHUSD",1757357903260,144.10914457,4329.9,4329.8,15.90894285]
["bitfinex","ETHUSD",1757357903769,145.33914457,4329.9,4329.8,15.90894285]
["bitfinex","ETHUSD",1757357905098,146.56914457,4329.9,4329.8,15.90894285]
["bitfinex","ETHUSD",1757357905774,146.56914457,4329.9,4329.8,5.39494285]
["bitfinex","ETHUSD",1757357905962,148.87866672,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357906297,146.56914457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357906499,147.79914457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357907557,150.90066672,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357907763,152.13066672,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357907963,149.82114457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357908801,152.13066672,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357908992,149.82114457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357909162,151.05114457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357910706,152.28114457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357911019,151.48914457,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357911204,149.2212366,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357911506,149.3364366,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357912066,150.5664366,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357913376,151.7964366,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357914689,153.0264366,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357916294,154.2564366,4329.9,4329.8,9.26394285]
["bitfinex","ETHUSD",1757357916925,151.0104366,4329.9,4329.8,11.86611835]
["bitfinex","ETHUSD",1757357917230,159.54666672,4329.9,4329.8,4.772]
["bitfinex","ETHUSD",1757357917404,159.54666672,4329.9,4329.8,8.639]
["bitfinex","ETHUSD",1757357917810,160.77666672,4329.9,4329.8,8.639]
["bitfinex","ETHUSD",1757357919313,160.77666672,4329.9,4329.8,1.772]
["bitfinex","ETHUSD",1757357919314,162.00666672,4329.9,4329.8,1.772]
["bitfinex","ETHUSD",1757357919499,162.00666672,4329.9,4329.8,5.647]
["bitfinex","ETHUSD",1757357919705,162.00666672,4329.9,4329.8,8.647]
["bitfinex","ETHUSD",1757357920735,163.23666672,4329.9,4329.8,8.649]
["bitfinex","ETHUSD",1757357922752,164.46666672,4329.9,4329.8,8.649]
["bitfinex","ETHUSD",1757357922908,159.0972366,4329.9,4329.8,8.649]
["bitfinex","ETHUSD",1757357923315,161.40675875,4329.9,4329.8,8.647]
["bitfinex","ETHUSD",1757357923515,162.63675875,4329.9,4329.8,8.647]
["bitfinex","ETHUSD",1757357924048,160.3272366,4329.9,4329.8,8.647]
["bitfinex","ETHUSD",1757357924428,162.63675875,4329.9,4329.8,8.647]
["bitfinex","ETHUSD",1757357924837,163.86675875,4329.9,4329.8,8.647]
["bitfinex","ETHUSD",1757357925329,166.13466672,4329.9,4329.8,4.774]
["bitfinex","ETHUSD",1757357925528,166.13466672,4329.9,4329.8,8.648]
["bitfinex","ETHUSD",1757357926153,167.36466672,4329.9,4329.8,8.648]
["bitfinex","ETHUSD",1757357926726,167.36466672,4329.9,4329.8,4.774]
["bitfinex","ETHUSD",1757357926913,167.36466672,4329.9,4329.8,8.646]
["bitfinex","ETHUSD",1757357927515,168.59466672,4329.9,4329.8,8.646]
["bitfinex","ETHUSD",1757357928938,169.82466672,4329.9,4329.8,8.646]
["bitfinex","ETHUSD",1757357929957,170.61666672,4329.9,4329.8,8.646]
["bitfinex","ETHUSD",1757357930156,171.84666672,4329.9,4329.8,8.646]
["bitfinex","ETHUSD",1757357931075,171.84666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357931623,173.07666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357933126,174.30666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357934725,175.53666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357936140,176.76666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357937361,177.99666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357938652,179.22666672,4329.9,4329.8,5.656]
["bitfinex","ETHUSD",1757357939453,179.22666672,4329.9,4329.8,1.774]
["bitfinex","ETHUSD",1757357939652,179.22666672,4329.9,4329.8,5.653]
["bitfinex","ETHUSD",1757357940044,180.45666672,4329.9,4329.8,5.653]
["bitfinex","ETHUSD",1757357941474,181.68666672,4329.9,4329.8,5.653]
["bitfinex","ETHUSD",1757357943194,182.91666672,4329.9,4329.8,5.653]
["bitfinex","ETHUSD",1757357944187,182.91666672,4329.9,4329.8,1.774]
["bitfinex","ETHUSD",1757357944367,182.91666672,4329.9,4329.8,5.65]
["bitfinex","ETHUSD",1757357944550,184.14666672,4329.9,4329.8,5.65]
["bitfinex","ETHUSD",1757357946000,185.37666672,4329.9,4329.8,5.65]
["bitfinex","ETHUSD",1757357947299,186.60666672,4329.9,4329.8,5.65]
["bitfinex","ETHUSD",1757357947460,186.60666672,4329.9,4329.8,1.774]
["bitfinex","ETHUSD",1757357947660,186.60666672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357948687,184.96166672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357948964,187.84826672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357950100,189.07826672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357951202,186.64956672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357951390,187.42166672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357952803,188.35986672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357954204,189.89366672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357955372,191.12366672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357955573,190.81986672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357955768,191.12366672,4329.9,4329.8,5.648]
["bitfinex","ETHUSD",1757357955970,3.10173553,4329.5,4329.4,5.2106]
["bitfinex","ETHUSD",1757357956211,3.10173553,4329.5,4329.4,7.2726]
["bitfinex","ETHUSD",1757357956694,4.33173553,4329.5,4329.4,5.5216]
["bitfinex","ETHUSD",1757357957205,4.33173553,4329.5,4329.4,9.3916]
["bitfinex","ETHUSD",1757357958102,4.33173553,4329.5,4329.4,11.6502]
["bitfinex","ETHUSD",1757357958302,5.56173553,4329.5,4329.4,11.6502]
["bitfinex","ETHUSD",1757357959504,6.79173553,4329.5,4329.4,11.1906]
["bitfinex","ETHUSD",1757357961089,8.02173553,4329.5,4329.4,11.1906]
["bitfinex","ETHUSD",1757357961511,8.02173553,4329.5,4329.4,8.932]
["bitfinex","ETHUSD",1757357962328,8.02173553,4329.5,4329.4,11.1906]
["bitfinex","ETHUSD",1757357962493,9.25173553,4329.5,4329.4,8.932]
["bitfinex","ETHUSD",1757357962833,9.25173553,4329.5,4329.4,11.1906]
["bitfinex","ETHUSD",1757357963429,9.25173553,4329.5,4329.4,8.932]
["bitfinex","ETHUSD",1757357964012,10.48173553,4329.5,4329.4,8.932]
["bitfinex","ETHUSD",1757357965318,11.71173553,4329.5,4329.4,8.932]
["bitfinex","ETHUSD",1757357965832,16.30427561,4329.5,4329.4,8.639]
["bitfinex","ETHUSD",1757357966237,13.87557561,4329.5,4329.4,8.639]
["bitfinex","ETHUSD",1757357966595,13.41767561,4329.5,4329.4,8.638]
["bitfinex","ETHUSD",1757357966796,14.64767561,4329.5,4329.4,4.772]
["bitfinex","ETHUSD",1757357966998,17.53427561,4329.5,4329.4,8.639]
["bitfinex","ETHUSD",1757357967197,17.53427561,4329.5,4329.4,4.772]
["bitfinex","ETHUSD",1757357967420,17.53427561,4329.5,4329.4,8.639]
["bitfinex","ETHUSD",1757357968814,18.76427561,4329.5,4329.4,8.639]
["bitfinex","ETHUSD",1757357969210,18.76427561,4329.5,4329.4,5.638]
["bitfinex","ETHUSD",1757357970437,19.99427561,4329.5,4329.4,5.638]
["bitfinex","ETHUSD",1757357971612,21.22427561,4329.5,4329.4,5.638]
["bitfinex","ETHUSD",1757357973001,22.45427561,4329.5,4329.4,5.638]
["bitfinex","ETHUSD",1757357974024,22.45427561,4329.5,4329.4,1.772]
["bitfinex","ETHUSD",1757357974226,22.45427561,4329.5,4329.4,5.636]
["bitfinex","ETHUSD",1757357974424,23.68427561,4329.5,4329.4,5.636]
["bitfinex","ETHUSD",1757357975719,24.91427561,4329.5,4329.4,5.636]
["bitfinex","ETHUSD",1757357976413,24.91427561,4329.5,4328.9,3.002]
["bitfinex","ETHUSD",1757357976414,3.10200231,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757357976622,3.10200231,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357976821,6.6154365,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357977060,7.8454365,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357977214,5.09590231,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357977530,6.06162574,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357977937,5.59552574,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357978142,6.06162574,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357978341,8.31302574,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357978549,9.54302574,4329.0,4328.9,3.865]
["bitfinex","ETHUSD",1757357979250,9.54302574,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757357979459,3.10205567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757357979755,7.56604748,4328.9,4328.8,3.86500001]
["bitfinex","ETHUSD",1757357979958,9.55994748,4328.9,4328.8,3.86500001]
["bitfinex","ETHUSD",1757357980935,3.10221577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757357981317,6.11751577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757357981520,7.34751577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757357981878,9.45383145,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757357982219,9.45383145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357983190,10.68383145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357983538,8.43243145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357983733,7.66853145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357984131,7.96633145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357984465,9.19633145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357984667,9.66243145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357985679,10.89243145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357986949,10.42633145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357987259,11.35853145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357988143,11.65633145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357989042,12.88633145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357989489,13.35243145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357990779,14.11633145,4328.6,4328.5,3.866]
["bitfinex","ETHUSD",1757357991380,14.11633145,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757357991591,14.11633145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357991592,16.36773145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357991752,13.81853145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357991948,15.04853145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357993494,16.27853145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357993670,16.57633145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357993906,17.04243145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357994849,18.27243145,4328.6,4328.5,3.863]
["bitfinex","ETHUSD",1757357995206,18.27243145,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757357995411,3.21746914,4328.5,4328.3,1.775]
["bitfinex","ETHUSD",1757357995619,3.40012252,4328.4,4328.3,1.775]
["bitfinex","ETHUSD",1757357995815,6.11762252,4328.4,4328.3,1.775]
["bitfinex","ETHUSD",1757357996343,7.34762252,4328.4,4328.3,1.775]
["bitfinex","ETHUSD",1757357996503,4.63012252,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357996694,7.36413049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357997108,6.60023049,4328.4,4328.3,5.9506]
["bitfinex","ETHUSD",1757357997528,6.60023049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357997738,7.83023049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357998441,7.83023049,4328.4,4328.3,1.775]
["bitfinex","ETHUSD",1757357998645,8.59413049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357998944,8.12803049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357999131,9.35803049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357999750,9.82413049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757357999914,9.06023049,4328.4,4328.3,5.634]
["bitfinex","ETHUSD",1757358000443,9.82413049,4328.4,4328.3,5.633]
["bitfinex","ETHUSD",1757358000666,3.10248265,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757358000806,3.10248265,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358000807,4.66409302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358001157,5.42799302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358001362,4.96189302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358001716,5.41559302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358002118,6.64559302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358002544,5.89409302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358003060,5.89409302,4328.1,4328.0,8.9487]
["bitfinex","ETHUSD",1757358003611,7.12409302,4328.1,4328.0,8.9487]
["bitfinex","ETHUSD",1757358004052,7.12409302,4328.1,4328.0,11.3945]
["bitfinex","ETHUSD",1757358004770,7.12409302,4328.1,4328.0,8.9487]
["bitfinex","ETHUSD",1757358004991,8.35409302,4328.1,4328.0,8.9487]
["bitfinex","ETHUSD",1757358005289,8.35409302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358005290,9.09479302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358005567,11.48749302,4328.1,4328.0,8.633]
["bitfinex","ETHUSD",1757358005720,3.10253604,4328.0,4327.8,1e-08]
["bitfinex","ETHUSD",1757358005912,11.06549414,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757358006115,0.792,4327.8,4327.6,1.775]
["bitfinex","ETHUSD",1757358006340,0.792,4327.6,4327.2,1.773]
["bitfinex","ETHUSD",1757358006542,3.1027496,4327.6,4327.2,1.773]
["bitfinex","ETHUSD",1757358006787,8.01012465,4327.6,4327.2,1.773]
["bitfinex","ETHUSD",1757358007484,8.01012465,4327.6,4327.5,3.859]
["bitfinex","ETHUSD",1757358008052,9.24012465,4327.6,4327.5,3.859]
["bitfinex","ETHUSD",1757358008991,9.24012465,4327.6,4327.5,3.86]
["bitfinex","ETHUSD",1757358009189,3.1029098,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757358009363,4.33722217,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757358009551,7.47062217,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757358009749,8.16400647,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757358010462,0.792,4327.2,4326.8,0.027]
["bitfinex","ETHUSD",1757358010660,0.792,4327.0,4326.8,0.027]
["bitfinex","ETHUSD",1757358011015,2.31101661,4327.1,4326.8,0.027]
["bitfinex","ETHUSD",1757358011016,13.12079488,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757358011152,15.96719488,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757358011676,16.46456845,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757358011882,3.10387145,4325.5,4325.3,1.773]
["bitfinex","ETHUSD",1757358012085,3.10397835,4325.3,4325.1,0.022]
["bitfinex","ETHUSD",1757358012393,3.93256333,4325.3,4325.1,0.022]
["bitfinex","ETHUSD",1757358012599,7.47272926,4325.3,4325.1,0.022]
["bitfinex","ETHUSD",1757358013791,7.01902926,4325.3,4325.1,0.022]
["bitfinex","ETHUSD",1757358014092,5.31152697,4326.2,4325.1,0.022]
["bitfinex","ETHUSD",1757358014093,0.4537,4326.5,4325.2,3.2029]
["bitfinex","ETHUSD",1757358014259,2.31176088,4325.8,4325.3,5.8852]
["bitfinex","ETHUSD",1757358014464,2.31171112,4325.8,4325.7,0.3157]
["bitfinex","ETHUSD",1757358014659,2.31171112,4325.8,4325.7,2.0897]
["bitfinex","ETHUSD",1757358014861,3.10371112,4325.8,4325.7,2.0897]
["bitfinex","ETHUSD",1757358016483,3.10371112,4325.8,4325.7,7.5355]
["bitfinex","ETHUSD",1757358016670,3.10371112,4325.8,4325.7,7.9749]
["bitfinex","ETHUSD",1757358017189,3.10371112,4325.8,4325.7,7.5355]
["bitfinex","ETHUSD",1757358018461,3.10371112,4325.8,4325.7,11.4025]
["bitfinex","ETHUSD",1757358021197,3.10371112,4325.8,4325.7,8.9567]
["bitfinex","ETHUSD",1757358022162,3.10371112,4325.8,4325.7,11.4025]
["bitfinex","ETHUSD",1757358023364,2.31163435,4326.0,4325.7,11.4025]
["bitfinex","ETHUSD",1757358023365,2.31161101,4326.0,4325.7,11.8419]
["bitfinex","ETHUSD",1757358023610,2.31161101,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757358023611,2.31160425,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757358023908,3.10365768,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757358024110,3.10365768,4325.9,4325.8,6.868]
["bitfinex","ETHUSD",1757358024487,3.39065768,4325.9,4325.8,6.868]
["bitfinex","ETHUSD",1757358024708,3.84435768,4325.9,4325.8,6.868]
["bitfinex","ETHUSD",1757358025812,3.10365768,4325.9,4325.8,6.868]
["bitfinex","ETHUSD",1757358025976,3.10465768,4325.9,4325.8,7.1837]
["bitfinex","ETHUSD",1757358026486,0.001,4325.9,4325.8,9.6295]
["bitfinex","ETHUSD",1757358026702,2.31265768,4325.9,4325.8,10.0689]
["bitfinex","ETHUSD",1757358027706,2.31265768,4325.9,4325.8,9.6295]
["bitfinex","ETHUSD",1757358028390,2.31265768,4325.9,4325.8,7.1837]
["bitfinex","ETHUSD",1757358030196,2.85427958,4325.9,4325.8,7.1837]
["bitfinex","ETHUSD",1757358030821,2.31265768,4325.9,4325.8,7.1837]
["bitfinex","ETHUSD",1757358031042,0.001,4325.9,4325.8,10.0689]
["bitfinex","ETHUSD",1757358031342,3.10465768,4325.9,4325.8,10.0689]
["bitfinex","ETHUSD",1757358034265,3.10465768,4325.9,4325.8,9.6295]
["bitfinex","ETHUSD",1757358034468,3.10465768,4325.9,4325.8,5.7615]
["bitfinex","ETHUSD",1757358034640,3.10465768,4325.9,4325.8,9.6275]
["bitfinex","ETHUSD",1757358035566,3.10465768,4325.9,4325.8,3.3157]
["bitfinex","ETHUSD",1757358035882,4.37368038,4325.9,4325.8,6.865]
["bitfinex","ETHUSD",1757358036191,3.64628038,4325.9,4325.8,6.865]
["bitfinex","ETHUSD",1757358036501,0.793,4325.9,4325.8,9.8541]
["bitfinex","ETHUSD",1757358036702,0.001,4325.9,4325.8,9.8541]
["bitfinex","ETHUSD",1757358036980,0.792,4325.9,4325.8,9.8541]
["bitfinex","ETHUSD",1757358037385,0.001,4326.4,4325.9,3.0]
["bitfinex","ETHUSD",1757358037567,0.001,4326.4,4326.1,3.0]
["bitfinex","ETHUSD",1757358037776,2.31239053,4326.4,4326.3,3.2868]
["bitfinex","ETHUSD",1757358037951,0.001,4326.4,4326.3,4.1538]
["bitfinex","ETHUSD",1757358038157,0.001,4326.4,4326.3,9.8561]
["bitfinex","ETHUSD",1757358041597,3.83179053,4326.4,4326.3,3.0]
["bitfinex","ETHUSD",1757358041800,6.65064346,4326.4,4326.3,6.868]
["bitfinex","ETHUSD",1757358042180,3.10371112,4325.8,4325.7,1.774]
["bitfinex","ETHUSD",1757358042361,6.16121112,4325.8,4325.7,5.623]
["bitfinex","ETHUSD",1757358043314,7.39121112,4325.8,4325.7,5.623]
["bitfinex","ETHUSD",1757358043467,8.36149609,4325.8,4325.7,5.623]
["bitfinex","ETHUSD",1757358045215,9.59149609,4325.8,4325.7,5.623]
["bitfinex","ETHUSD",1757358046212,9.59149609,4325.8,4325.2,0.002]
["bitfinex","ETHUSD",1757358046213,3.10397835,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358046583,6.16147835,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358046812,7.00881665,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358046986,7.70254729,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358047391,7.70254729,4325.3,4325.2,3.873]
["bitfinex","ETHUSD",1757358049125,7.00881665,4325.3,4325.2,3.873]
["bitfinex","ETHUSD",1757358049309,7.00881665,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358049516,7.00881665,4325.3,4325.2,3.872]
["bitfinex","ETHUSD",1757358052635,7.70254729,4325.3,4325.2,3.872]
["bitfinex","ETHUSD",1757358054237,7.70254729,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358054425,7.70254729,4325.3,4325.2,3.872]
["bitfinex","ETHUSD",1757358056707,7.70254729,4325.3,4325.2,0.002]
["bitfinex","ETHUSD",1757358056968,7.70254729,4325.3,4325.2,3.871]
["bitfinex","ETHUSD",1757358060501,3.85304729,4325.3,4325.2,6.4265]
["bitfinex","ETHUSD",1757358060675,2.31197835,4325.3,4325.2,6.8601]
["bitfinex","ETHUSD",1757358061259,3.10497835,4325.3,4325.2,6.8601]
["bitfinex","ETHUSD",1757358061706,3.10497835,4325.3,4325.2,6.4265]
["bitfinex","ETHUSD",1757358062405,3.10497835,4325.3,4325.2,6.4275]
["bitfinex","ETHUSD",1757358062863,0.001,4325.3,4325.2,9.8892]
["bitfinex","ETHUSD",1757358063306,0.793,4325.3,4325.2,9.8892]
["bitfinex","ETHUSD",1757358063467,0.001,4325.3,4325.2,9.8892]
["bitfinex","ETHUSD",1757358063672,0.1162,4325.3,4325.2,9.8892]
["bitfinex","ETHUSD",1757358063920,0.001,4325.3,4325.2,9.8892]
["bitfinex","ETHUSD",1757358064120,0.001,4325.3,4325.2,12.20123181]
["bitfinex","ETHUSD",1757358065812,0.001,4325.3,4325.2,12.56740195]
["bitfinex","ETHUSD",1757358066115,0.001,4325.3,4325.2,12.31643181]
["bitfinex","ETHUSD",1757358066413,0.001,4325.3,4325.2,6.1344]
["bitfinex","ETHUSD",1757358066732,0.001,4325.3,4325.2,12.20023181]
["bitfinex","ETHUSD",1757358067071,0.001,4325.3,4325.2,12.37401544]
["bitfinex","ETHUSD",1757358067408,0.001,4325.3,4325.2,12.49221544]
["bitfinex","ETHUSD",1757358067600,0.001,4325.3,4325.2,12.74318558]
["bitfinex","ETHUSD",1757358067804,0.001,4325.3,4325.2,12.49221544]
["bitfinex","ETHUSD",1757358069321,0.001,4325.3,4325.2,8.62021544]
["bitfinex","ETHUSD",1757358069625,0.001,4325.3,4325.2,5.5575]
["bitfinex","ETHUSD",1757358069792,0.001,4325.3,4325.2,7.1618]
["bitfinex","ETHUSD",1757358070608,0.001,4325.3,4325.2,9.435]
["bitfinex","ETHUSD",1757358071783,0.001,4325.3,4325.2,9.436]
["bitfinex","ETHUSD",1757358073632,6.15027835,4325.3,4325.2,1.776]
["bitfinex","ETHUSD",1757358073777,6.99649573,4325.3,4325.2,5.65]
["bitfinex","ETHUSD",1757358073982,6.99649573,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358074946,6.99649573,4325.3,4325.2,5.65]
["bitfinex","ETHUSD",1757358075243,6.99649573,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358075443,4.23859573,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358075818,4.69989573,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358079342,6.99649573,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358079544,4.69989573,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358081152,3.10497835,4325.3,4325.2,8.65]
["bitfinex","ETHUSD",1757358081606,3.39237835,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358082183,3.85367835,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358083389,3.10497835,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358083573,3.10497835,4325.3,4325.2,8.9627]
["bitfinex","ETHUSD",1757358083771,3.10497835,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358084451,3.85367835,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358086294,4.26839144,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358086462,6.56499144,4325.3,4325.2,8.648]
["bitfinex","ETHUSD",1757358086869,6.56499144,4325.3,4325.2,4.776]
["bitfinex","ETHUSD",1757358087194,6.56499144,4325.3,4325.2,8.647]
["bitfinex","ETHUSD",1757358087399,6.56499144,4325.3,4325.2,4.776]
["bitfinex","ETHUSD",1757358087593,6.56499144,4325.3,4325.2,8.647]
["bitfinex","ETHUSD",1757358090121,6.56499144,4325.3,4325.2,8.646]
["bitfinex","ETHUSD",1757358090825,6.56499144,4325.3,4325.2,4.776]
["bitfinex","ETHUSD",1757358090974,6.56499144,4325.3,4325.2,8.646]
["bitfinex","ETHUSD",1757358091527,6.56499144,4325.3,4325.2,5.646]
["bitfinex","ETHUSD",1757358094101,6.56499144,4325.3,4325.2,1.776]
["bitfinex","ETHUSD",1757358094328,3.21923181,4325.2,4325.0,1.774]
["bitfinex","ETHUSD",1757358094533,4.34964368,4325.2,4325.0,1.774]
["bitfinex","ETHUSD",1757358094732,7.51034368,4325.2,4325.0,1.774]
["bitfinex","ETHUSD",1757358095538,7.51034368,4325.2,4325.1,3.891]
["bitfinex","ETHUSD",1757358097334,7.51034368,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757358097534,7.51034368,4325.2,4325.1,3.891]
["bitfinex","ETHUSD",1757358099243,3.44244368,4325.2,4325.1,4.1776]
["bitfinex","ETHUSD",1757358099488,2.31203181,4325.2,4325.1,4.1776]
["bitfinex","ETHUSD",1757358099746,3.10403181,4325.2,4325.1,4.1776]
["bitfinex","ETHUSD",1757358099910,3.10403181,4325.2,4325.1,3.891]
["bitfinex","ETHUSD",1757358100306,3.39563181,4325.2,4325.1,3.891]
["bitfinex","ETHUSD",1757358100549,4.47876414,4325.2,4325.1,3.891]
["bitfinex","ETHUSD",1757358100756,3.75916414,4325.2,4325.1,4.1786]
["bitfinex","ETHUSD",1757358100969,3.10403181,4325.2,4325.1,7.1786]
["bitfinex","ETHUSD",1757358101150,0.001,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757358101347,0.001,4325.3,4325.2,5.7866]
["bitfinex","ETHUSD",1757358101662,0.001,4325.3,4325.2,6.0732]
["bitfinex","ETHUSD",1757358102149,3.10497835,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358102349,0.001,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358103162,0.793,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358103782,3.10497835,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358104189,3.10497835,4325.3,4325.2,3.2866]
["bitfinex","ETHUSD",1757358104516,3.21923181,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757358104690,3.21923181,4325.2,4325.1,6.894]
["bitfinex","ETHUSD",1757358105040,3.21923181,4325.2,4325.1,7.1806]
["bitfinex","ETHUSD",1757358106374,3.51083181,4325.2,4325.1,6.894]
["bitfinex","ETHUSD",1757358106741,3.21923181,4325.2,4325.1,6.894]
["bitfinex","ETHUSD",1757358106973,0.792,4325.2,4325.1,7.1806]
["bitfinex","ETHUSD",1757358107208,0.001,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757358107410,2.31297835,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757358108579,0.001,4325.3,4325.2,3.2866]
["bitfinex","ETHUSD",1757358108912,0.001,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358109114,2.31297835,4325.3,4325.2,3.2866]
["bitfinex","ETHUSD",1757358109931,2.31297835,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757358110081,0.001,4325.3,4325.2,3.2866]
["bitfinex","ETHUSD",1757358110282,0.001,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358110610,0.793,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358111330,3.10497835,4325.3,4325.2,5.5998]
["bitfinex","ETHUSD",1757358111681,3.10497835,4325.3,4325.2,3.2866]
["bitfinex","ETHUSD",1757358113528,3.10497835,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757358114028,4.33497835,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757358114401,3.10403181,4325.2,4325.1,0.022]
["bitfinex","ETHUSD",1757358114613,3.21923181,4325.2,4325.1,6.892]
["bitfinex","ETHUSD",1757358115130,3.51083181,4325.2,4325.1,6.892]
["bitfinex","ETHUSD",1757358115301,3.93883181,4325.2,4325.1,6.892]
["bitfinex","ETHUSD",1757358116721,3.93883181,4325.2,4325.1,3.022]
["bitfinex","ETHUSD",1757358116921,7.32186135,4325.2,4325.1,3.022]
["bitfinex","ETHUSD",1757358117120,7.32186135,4325.2,4325.1,3.892]
["bitfinex","ETHUSD",1757358120797,3.36916135,4325.2,4325.1,3.892]
["bitfinex","ETHUSD",1757358121092,3.36916135,4325.2,4325.1,6.4663]
["bitfinex","ETHUSD",1757358121093,2.42723181,4325.2,4325.1,6.4663]
["bitfinex","ETHUSD",1757358121390,3.21923181,4325.2,4325.1,4.1786]
["bitfinex","ETHUSD",1757358121767,3.21923181,4325.2,4325.1,3.892]
["bitfinex","ETHUSD",1757358122553,0.9072,4325.2,4325.1,7.1824]
["bitfinex","ETHUSD",1757358122779,3.21923181,4325.2,4325.1,9.4701]
["bitfinex","ETHUSD",1757358123791,3.21923181,4325.2,4325.1,7.1824]
["bitfinex","ETHUSD",1757358123989,3.21923181,4325.2,4325.1,6.891]
["bitfinex","ETHUSD",1757358123990,4.80824916,4325.2,4325.1,6.891]
["bitfinex","ETHUSD",1757358124688,7.76844916,4325.2,4325.1,6.891]
["bitfinex","ETHUSD",1757358125299,5.27224916,4325.2,4325.1,6.893]
["bitfinex","ETHUSD",1757358125650,5.27224916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358125866,7.76844916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358126577,4.80824916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358126821,4.51044916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358127425,4.80824916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358128002,4.51044916,4325.2,4325.1,4.1834]
["bitfinex","ETHUSD",1757358128711,4.51044916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358129017,4.51144916,4325.2,4325.1,3.893]
["bitfinex","ETHUSD",1757358129514,4.51144916,4325.2,4325.1,4.1834]
["bitfinex","ETHUSD",1757358129672,3.22023181,4325.2,4325.1,9.4711]
["bitfinex","ETHUSD",1757358130418,3.22023181,4325.2,4325.1,6.893]
["bitfinex","ETHUSD",1757358131711,3.22023181,4325.2,4325.1,3.022]
["bitfinex","ETHUSD",1757358131915,3.22023181,4325.2,4325.1,6.891]
["bitfinex","ETHUSD",1757358133210,8.50754916,4325.2,4325.1,3.022]
["bitfinex","ETHUSD",1757358133425,8.50754916,4325.2,4325.1,3.89]
["bitfinex","ETHUSD",1757358135048,8.50754916,4325.2,4324.8,1.799]
["bitfinex","ETHUSD",1757358135049,0.792,4325.1,4324.8,1.799]
["bitfinex","ETHUSD",1757358135208,3.40199218,4324.9,4324.8,1.799]
["bitfinex","ETHUSD",1757358135530,7.98086633,4324.9,4324.8,5.668]
["bitfinex","ETHUSD",1757358136256,7.98086633,4324.9,4324.0,1.774]
["bitfinex","ETHUSD",1757358136257,0.792,4324.7,4324.0,1.774]
["bitfinex","ETHUSD",1757358136415,0.792,4324.5,4324.0,1.774]
["bitfinex","ETHUSD",1757358136586,3.40225953,4324.4,4324.0,1.774]
["bitfinex","ETHUSD",1757358136790,6.36245953,4324.4,4324.0,1.774]
["bitfinex","ETHUSD",1757358136990,4.26974074,4324.4,4324.0,1.774]
["bitfinex","ETHUSD",1757358137425,4.26974074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358137995,4.26974074,4324.4,4324.3,4.1614]
["bitfinex","ETHUSD",1757358137996,3.97194074,4324.4,4324.3,4.1614]
["bitfinex","ETHUSD",1757358139517,3.97194074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358141006,4.73374074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358141223,3.97194074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358141431,3.97194074,4324.4,4324.3,4.1614]
["bitfinex","ETHUSD",1757358141735,3.97194074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358141907,4.26974074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358142110,4.73374074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358142516,7.22994074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358143039,4.73374074,4324.4,4324.3,3.871]
["bitfinex","ETHUSD",1757358143195,3.97194074,4324.4,4324.3,3.87]
["bitfinex","ETHUSD",1757358143851,4.26974074,4324.4,4324.3,3.87]
["bitfinex","ETHUSD",1757358144595,4.73374074,4324.4,4324.3,3.87]
["bitfinex","ETHUSD",1757358145122,4.73374074,4324.4,4324.3,3.869]
["bitfinex","ETHUSD",1757358146120,4.26974074,4324.4,4324.3,3.869]
["bitfinex","ETHUSD",1757358146318,3.97194074,4324.4,4324.3,3.869]
["bitfinex","ETHUSD",1757358146719,4.26974074,4324.4,4324.3,3.869]
["bitfinex","ETHUSD",1757358148121,4.73374074,4324.4,4324.3,3.869]
["bitfinex","ETHUSD",1757358149871,7.22994074,4324.4,4324.3,3.869]
["bitfinex","ETHUSD",1757358150312,7.22994074,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358150510,7.22994074,4324.4,4324.3,3.867]
["bitfinex","ETHUSD",1757358151912,7.22994074,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358152113,7.22994074,4324.4,4324.3,3.867]
["bitfinex","ETHUSD",1757358152414,7.22994074,4324.4,4324.0,1.774]
["bitfinex","ETHUSD",1757358152415,3.10456648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757358152625,3.10456648,4324.2,4324.1,3.86500001]
["bitfinex","ETHUSD",1757358153052,3.87566648,4324.2,4324.1,3.86500001]
["bitfinex","ETHUSD",1757358154840,6.16726648,4324.2,4324.1,3.86500001]
["bitfinex","ETHUSD",1757358155042,6.16726648,4324.2,4324.0,1.774]
["bitfinex","ETHUSD",1757358155043,3.10461996,4324.1,4324.0,1.774]
["bitfinex","ETHUSD",1757358155214,4.50333084,4324.1,4324.0,1.774]
["bitfinex","ETHUSD",1757358155422,7.11073084,4324.1,4324.0,1.774]
["bitfinex","ETHUSD",1757358156261,7.11073084,4324.1,4324.0,5.646]
["bitfinex","ETHUSD",1757358158957,7.11073084,4324.1,4324.0,5.645]
["bitfinex","ETHUSD",1757358159331,4.04803084,4324.1,4324.0,5.9545]
["bitfinex","ETHUSD",1757358159533,3.25603084,4324.1,4324.0,5.9545]
["bitfinex","ETHUSD",1757358159731,3.10461996,4324.1,4324.0,5.9545]
["bitfinex","ETHUSD",1757358161022,2.31261996,4324.1,4324.0,8.4052]
["bitfinex","ETHUSD",1757358161214,2.31261996,4324.1,4324.0,8.8775]
["bitfinex","ETHUSD",1757358161420,3.10461996,4324.1,4324.0,8.8775]
["bitfinex","ETHUSD",1757358161667,2.31261996,4324.1,4324.0,8.8775]
["bitfinex","ETHUSD",1757358162022,2.31261996,4324.1,4324.0,8.4052]
["bitfinex","ETHUSD",1757358162368,3.10461996,4324.1,4324.0,8.4052]
["bitfinex","ETHUSD",1757358163022,0.792,4324.1,4324.0,8.4052]
["bitfinex","ETHUSD",1757358163222,0.792,4324.1,4324.0,8.8775]
["bitfinex","ETHUSD",1757358163423,3.10461996,4324.1,4324.0,8.8775]
["bitfinex","ETHUSD",1757358163983,0.792,4324.1,4324.0,8.8765]
["bitfinex","ETHUSD",1757358164144,3.10461996,4324.1,4324.0,8.8765]
["bitfinex","ETHUSD",1757358164562,3.10461996,4324.1,4324.0,8.4042]
["bitfinex","ETHUSD",1757358164987,0.792,4324.1,4324.0,8.4042]
["bitfinex","ETHUSD",1757358165155,0.792,4324.1,4324.0,8.8765]
["bitfinex","ETHUSD",1757358165892,3.10461996,4324.1,4324.0,8.8785]
["bitfinex","ETHUSD",1757358166068,3.10461996,4324.1,4324.0,8.4062]
["bitfinex","ETHUSD",1757358167380,3.10461996,4324.1,4324.0,5.646]
["bitfinex","ETHUSD",1757358167381,3.64643359,4324.1,4324.0,5.646]
["bitfinex","ETHUSD",1757358167899,3.64643359,4324.1,4324.0,1.776]
["bitfinex","ETHUSD",1757358168072,4.41753359,4324.1,4324.0,5.644]
["bitfinex","ETHUSD",1757358168404,6.70913359,4324.1,4324.0,5.644]
["bitfinex","ETHUSD",1757358168956,6.70913359,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358169187,6.70913359,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358169398,6.70913359,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358170103,3.96223359,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358170307,3.10461996,4324.1,4324.0,4.1795]
["bitfinex","ETHUSD",1757358170460,2.31257437,4324.2,4324.0,7.1025]
["bitfinex","ETHUSD",1757358170788,2.31346313,4324.4,4324.0,7.1025]
["bitfinex","ETHUSD",1757358170789,2.31261996,4324.1,4324.0,4.6518]
["bitfinex","ETHUSD",1757358170993,3.10461996,4324.1,4324.0,4.1795]
["bitfinex","ETHUSD",1757358171191,3.10461996,4324.1,4324.0,6.6302]
["bitfinex","ETHUSD",1757358171999,3.10461996,4324.1,4324.0,4.1795]
["bitfinex","ETHUSD",1757358173515,3.10461996,4324.1,4324.0,0.3115]
["bitfinex","ETHUSD",1757358173682,3.10461996,4324.1,4324.0,4.1795]
["bitfinex","ETHUSD",1757358174080,0.792,4324.1,4324.0,4.1795]
["bitfinex","ETHUSD",1757358174281,0.792,4324.1,4324.0,9.6302]
["bitfinex","ETHUSD",1757358174497,0.792,4324.1,4324.0,10.1025]
["bitfinex","ETHUSD",1757358175731,0.001,4324.4,4324.1,3.0]
["bitfinex","ETHUSD",1757358175886,0.001,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757358176266,0.001,4324.4,4324.3,6.2325]
["bitfinex","ETHUSD",1757358178978,0.001,4324.4,4324.3,5.7602]
["bitfinex","ETHUSD",1757358179586,0.001,4324.4,4324.3,3.3095]
["bitfinex","ETHUSD",1757358179779,3.10461996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358180072,7.02692326,4324.1,4324.0,6.869]
["bitfinex","ETHUSD",1757358180904,7.02692326,4324.1,4324.0,3.002]
["bitfinex","ETHUSD",1757358181062,7.02692326,4324.1,4324.0,6.871]
["bitfinex","ETHUSD",1757358183077,7.02692326,4324.1,4324.0,3.002]
["bitfinex","ETHUSD",1757358183285,7.02692326,4324.1,4324.0,6.87]
["bitfinex","ETHUSD",1757358183872,7.02692326,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358185369,7.02792326,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358185569,7.02792326,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358185815,7.02792326,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358188106,7.02792326,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358188303,7.02792326,4324.1,4324.0,3.869]
["bitfinex","ETHUSD",1757358189730,4.28102326,4324.1,4324.0,3.869]
["bitfinex","ETHUSD",1757358189971,0.001,4324.1,4324.0,6.4416]
["bitfinex","ETHUSD",1757358190081,2.31361996,4324.1,4324.0,9.4416]
["bitfinex","ETHUSD",1757358190274,0.001,4324.1,4324.0,9.4416]
["bitfinex","ETHUSD",1757358190475,0.001,4324.1,4324.0,9.9116]
["bitfinex","ETHUSD",1757358191412,0.001,4324.1,4324.0,10.60534669]
["bitfinex","ETHUSD",1757358191713,3.10561996,4324.1,4324.0,7.86064669]
["bitfinex","ETHUSD",1757358191899,3.10561996,4324.1,4324.0,7.1669]
["bitfinex","ETHUSD",1757358192502,3.10561996,4324.1,4324.0,3.2999]
["bitfinex","ETHUSD",1757358192744,3.10561996,4324.1,4324.0,9.4456]
["bitfinex","ETHUSD",1757358193045,3.10561996,4324.1,4324.0,3.2999]
["bitfinex","ETHUSD",1757358193330,3.10561996,4324.1,4324.0,7.1699]
["bitfinex","ETHUSD",1757358193996,0.793,4324.1,4324.0,7.1699]
["bitfinex","ETHUSD",1757358194200,0.793,4324.1,4324.0,9.4446]
["bitfinex","ETHUSD",1757358194614,0.79108125,4324.1,4324.0,9.4446]
["bitfinex","ETHUSD",1757358195653,0.79108125,4324.1,4324.0,9.9146]
["bitfinex","ETHUSD",1757358196915,0.79108125,4324.1,4324.0,9.4446]
["bitfinex","ETHUSD",1757358197117,0.79108125,4324.1,4324.0,9.9146]
["bitfinex","ETHUSD",1757358197317,0.001,4324.4,4324.1,3.0]
["bitfinex","ETHUSD",1757358197554,0.001,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757358197762,0.001,4324.4,4324.3,3.2979]
["bitfinex","ETHUSD",1757358197969,0.001,4324.4,4324.3,5.5726]
["bitfinex","ETHUSD",1757358198266,3.10545953,4324.4,4324.3,5.5726]
["bitfinex","ETHUSD",1757358198812,3.10545953,4324.4,4324.3,3.2979]
["bitfinex","ETHUSD",1757358198813,0.793,4324.4,4324.3,3.2979]
["bitfinex","ETHUSD",1757358199249,3.10545953,4324.4,4324.3,3.2979]
["bitfinex","ETHUSD",1757358200040,3.10545953,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757358201084,3.10461996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358201357,3.10461996,4324.1,4324.0,6.87]
["bitfinex","ETHUSD",1757358201667,3.10457214,4324.2,4324.1,3.0]
["bitfinex","ETHUSD",1757358201876,0.792,4324.1,4324.0,3.87]
["bitfinex","ETHUSD",1757358202276,0.792,4324.1,4324.0,4.1679]
["bitfinex","ETHUSD",1757358202514,0.792,4324.1,4324.0,9.4426]
["bitfinex","ETHUSD",1757358202722,3.10461996,4324.1,4324.0,9.4426]
["bitfinex","ETHUSD",1757358202922,3.10461996,4324.1,4324.0,3.002]
["bitfinex","ETHUSD",1757358203122,4.39963403,4324.1,4324.0,6.87]
["bitfinex","ETHUSD",1757358203979,0.792,4324.1,4324.0,6.87]
["bitfinex","ETHUSD",1757358204275,3.10461996,4324.1,4324.0,6.87]
["bitfinex","ETHUSD",1757358204677,0.792,4324.1,4324.0,9.4426]
["bitfinex","ETHUSD",1757358205336,0.792,4324.1,4324.0,9.9126]
["bitfinex","ETHUSD",1757358205510,0.792,4324.1,4324.0,9.4426]
["bitfinex","ETHUSD",1757358206099,0.792,4324.3,4324.1,3.0]
["bitfinex","ETHUSD",1757358206301,0.792,4324.3,4324.2,6.867]
["bitfinex","ETHUSD",1757358206537,3.104513,4324.3,4324.2,7.1649]
["bitfinex","ETHUSD",1757358206739,0.792,4324.3,4324.2,7.1649]
["bitfinex","ETHUSD",1757358207157,3.857713,4324.3,4324.2,6.867]
["bitfinex","ETHUSD",1757358207494,3.857713,4324.3,4324.2,8.642]
["bitfinex","ETHUSD",1757358208009,7.10743509,4324.3,4324.2,8.642]
["bitfinex","ETHUSD",1757358209955,7.10743509,4324.3,4324.2,4.775]
["bitfinex","ETHUSD",1757358210194,7.10743509,4324.3,4324.2,8.641]
["bitfinex","ETHUSD",1757358211076,4.26533509,4324.3,4324.2,8.641]
["bitfinex","ETHUSD",1757358211231,3.96113509,4324.3,4324.2,8.641]
["bitfinex","ETHUSD",1757358211431,3.104513,4324.3,4324.2,8.641]
["bitfinex","ETHUSD",1757358212132,3.392213,4324.3,4324.2,8.641]
["bitfinex","ETHUSD",1757358212475,3.392213,4324.3,4324.2,1.775]
["bitfinex","ETHUSD",1757358212476,6.229713,4324.3,4324.2,1.775]
["bitfinex","ETHUSD",1757358212706,2.31261996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358212991,2.31261996,4324.1,4324.0,3.867]
["bitfinex","ETHUSD",1757358212992,3.95895326,4324.1,4324.0,3.867]
["bitfinex","ETHUSD",1757358213208,7.58244165,4324.1,4324.0,3.867]
["bitfinex","ETHUSD",1757358213718,7.58244165,4324.1,4324.0,3.868]
["bitfinex","ETHUSD",1757358214068,7.58244165,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358214482,3.16695326,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358214681,2.31261996,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358214856,3.10461996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358219089,0.792,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358219295,3.10461996,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358219454,0.792,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358220069,3.10461996,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358220251,0.792,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358221757,3.10461996,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358221950,0.792,4324.1,4324.0,0.3084]
["bitfinex","ETHUSD",1757358222152,0.001,4324.4,4324.0,5.58982673]
["bitfinex","ETHUSD",1757358222355,0.001,4324.3,4324.2,3.0]
["bitfinex","ETHUSD",1757358222603,0.001,4324.3,4324.2,9.8919]
["bitfinex","ETHUSD",1757358222807,0.001,4324.3,4324.2,9.98439207]
["bitfinex","ETHUSD",1757358225890,0.001,4324.3,4324.2,9.52719207]
["bitfinex","ETHUSD",1757358227496,0.001,4324.3,4324.2,9.98439207]
["bitfinex","ETHUSD",1757358227673,0.001,4324.5,4324.2,9.98439207]
["bitfinex","ETHUSD",1757358227875,0.1162,4324.5,4324.4,5.31245953]
["bitfinex","ETHUSD",1757358228076,0.1162,4324.5,4324.4,8.645]
["bitfinex","ETHUSD",1757358228309,0.1162,4324.5,4324.4,11.6669]
["bitfinex","ETHUSD",1757358228460,0.1162,4324.5,4324.4,13.97935953]
["bitfinex","ETHUSD",1757358229012,0.1162,4324.5,4324.4,11.6669]
["bitfinex","ETHUSD",1757358229381,0.1162,4324.5,4324.4,13.97935953]
["bitfinex","ETHUSD",1757358229563,0.1162,4324.5,4324.4,11.6669]
["bitfinex","ETHUSD",1757358230402,0.1162,4324.5,4324.4,11.7831]
["bitfinex","ETHUSD",1757358231678,0.1162,4324.5,4324.4,11.3259]
["bitfinex","ETHUSD",1757358231989,0.1162,4324.5,4324.4,11.7831]
["bitfinex","ETHUSD",1757358233393,0.1162,4324.5,4324.4,11.3259]
["bitfinex","ETHUSD",1757358234723,0.1162,4324.5,4324.4,5.7582]
["bitfinex","ETHUSD",1757358234724,4.0334,4324.5,4324.4,5.7582]
["bitfinex","ETHUSD",1757358234922,4.0334,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358235323,1.6339,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358235878,1.1959,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358236296,0.9082,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358236785,1.1959,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358237132,0.9082,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358238778,0.9082,4324.5,4324.4,9.0646]
["bitfinex","ETHUSD",1757358239045,0.1162,4324.5,4324.4,11.3229]
["bitfinex","ETHUSD",1757358239184,0.1162,4324.5,4324.4,11.7801]
["bitfinex","ETHUSD",1757358239602,0.1162,4324.5,4324.4,11.3229]
["bitfinex","ETHUSD",1757358241149,0.1162,4324.5,4324.4,9.0646]
["bitfinex","ETHUSD",1757358241752,0.1162,4324.5,4324.4,8.7582]
["bitfinex","ETHUSD",1757358242955,0.4208,4324.5,4324.4,4.8912]
["bitfinex","ETHUSD",1757358243155,4.38172,4324.5,4324.4,4.8912]
["bitfinex","ETHUSD",1757358243325,4.38172,4324.5,4324.4,8.7572]
["bitfinex","ETHUSD",1757358243526,4.38172,4324.5,4324.4,4.8912]
["bitfinex","ETHUSD",1757358243938,4.38172,4324.5,4324.4,8.7572]
["bitfinex","ETHUSD",1757358244547,0.9082,4324.5,4324.4,8.7572]
["bitfinex","ETHUSD",1757358244747,0.9082,4324.5,4324.4,8.641]
["bitfinex","ETHUSD",1757358245061,0.9082,4324.5,4324.4,8.9273]
["bitfinex","ETHUSD",1757358245820,0.001,4324.6,4324.4,8.9273]
["bitfinex","ETHUSD",1757358246128,0.001,4324.8,4324.5,5.8389]
["bitfinex","ETHUSD",1757358246333,0.001,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757358246567,0.001,4324.8,4324.7,5.59859911]
["bitfinex","ETHUSD",1757358246727,0.001,4324.8,4324.7,8.00059911]
["bitfinex","ETHUSD",1757358247154,0.001,4324.8,4324.7,6.1252]
["bitfinex","ETHUSD",1757358248183,0.001,4324.8,4324.7,8.00059911]
["bitfinex","ETHUSD",1757358248745,0.001,4324.8,4324.7,5.6883]
["bitfinex","ETHUSD",1757358248947,0.3056,4324.8,4324.7,3.867]
["bitfinex","ETHUSD",1757358249156,0.3056,4324.8,4324.7,6.867]
["bitfinex","ETHUSD",1757358249157,0.7505,4324.8,4324.7,6.867]
["bitfinex","ETHUSD",1757358249473,3.94,4324.8,4324.7,6.867]
["bitfinex","ETHUSD",1757358249675,0.792,4324.7,4324.4,1.775]
["bitfinex","ETHUSD",1757358249970,2.61700605,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358250173,0.3046,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358250383,3.147,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358250588,3.147,4324.5,4324.4,8.643]
["bitfinex","ETHUSD",1757358250747,3.147,4324.5,4324.4,5.643]
["bitfinex","ETHUSD",1757358251085,3.81165165,4324.5,4324.4,8.643]
["bitfinex","ETHUSD",1757358251258,0.96925165,4324.5,4324.4,8.643]
["bitfinex","ETHUSD",1757358251460,1.0966,4324.5,4324.4,8.643]
["bitfinex","ETHUSD",1757358252050,3.939,4324.5,4324.4,8.644]
["bitfinex","ETHUSD",1757358252287,3.939,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358252452,3.939,4324.5,4324.4,8.645]
["bitfinex","ETHUSD",1757358252855,3.939,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358253192,4.60365635,4324.5,4324.4,8.645]
["bitfinex","ETHUSD",1757358254442,4.60365635,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358254798,6.9160624,4324.5,4324.4,8.644]
["bitfinex","ETHUSD",1757358255366,2.20615635,4324.5,4324.4,8.644]
["bitfinex","ETHUSD",1757358255540,1.5415,4324.5,4324.4,8.644]
["bitfinex","ETHUSD",1757358255752,1.5415,4324.5,4324.4,8.645]
["bitfinex","ETHUSD",1757358256157,6.25140605,4324.5,4324.4,8.645]
["bitfinex","ETHUSD",1757358256872,6.25140605,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358257080,6.25140605,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358257391,7.14729699,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358258086,7.14729699,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358258249,7.14729699,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358258648,7.14729699,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358258849,7.14729699,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358259567,7.14829699,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358260700,7.14829699,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358260870,7.14829699,4324.5,4324.4,5.644]
["bitfinex","ETHUSD",1757358261569,7.14829699,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358261775,7.14829699,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358263702,4.30589699,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358264005,0.89689094,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358264162,0.89689094,4324.5,4324.4,5.9313]
["bitfinex","ETHUSD",1757358264163,0.001,4324.5,4324.4,5.9313]
["bitfinex","ETHUSD",1757358264602,0.001,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358264982,0.001,4324.5,4324.4,5.9313]
["bitfinex","ETHUSD",1757358265180,3.10540605,4324.5,4324.4,5.9313]
["bitfinex","ETHUSD",1757358265517,3.10540605,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358267798,0.793,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358269603,1.0976,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358269988,0.793,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358270668,0.793,4324.5,4324.4,5.9313]
["bitfinex","ETHUSD",1757358270968,0.793,4324.5,4324.4,8.3333]
["bitfinex","ETHUSD",1757358271670,0.793,4324.5,4324.4,5.9313]
["bitfinex","ETHUSD",1757358272252,0.793,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358272770,0.793,4324.5,4324.4,5.9575]
["bitfinex","ETHUSD",1757358274661,0.793,4324.5,4324.4,5.645]
["bitfinex","ETHUSD",1757358275457,0.001,4324.5,4324.4,11.3331]
["bitfinex","ETHUSD",1757358275770,0.1162,4324.5,4324.4,11.8044]
["bitfinex","ETHUSD",1757358277648,0.1162,4324.5,4324.4,14.11685953]
["bitfinex","ETHUSD",1757358277923,0.1162,4324.5,4324.4,7.9344]
["bitfinex","ETHUSD",1757358278079,0.1162,4324.5,4324.4,11.8004]
["bitfinex","ETHUSD",1757358279017,0.1162,4324.5,4324.4,7.9344]
["bitfinex","ETHUSD",1757358279197,0.1162,4324.5,4324.4,11.8004]
["bitfinex","ETHUSD",1757358279397,0.1162,4324.5,4324.4,14.11285953]
["bitfinex","ETHUSD",1757358279724,0.1162,4324.5,4324.4,11.8004]
["bitfinex","ETHUSD",1757358280576,0.1162,4324.5,4324.4,8.9535]
["bitfinex","ETHUSD",1757358281214,0.1162,4324.5,4324.4,8.641]
["bitfinex","ETHUSD",1757358281617,0.1162,4324.5,4324.4,8.9535]
["bitfinex","ETHUSD",1757358283782,0.1162,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358283997,0.1162,4324.5,4324.4,11.3281]
["bitfinex","ETHUSD",1757358284198,0.1162,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358284726,0.1162,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358285728,0.1162,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358286430,0.424,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358287527,1.216,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358287731,1.6508,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358289002,1.216,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358289408,0.9082,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358289834,0.9082,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358290410,1.216,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358290610,0.9082,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358291020,0.9082,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358291219,0.9082,4324.5,4324.4,11.3281]
["bitfinex","ETHUSD",1757358292613,0.9082,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358292829,1.216,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358293232,1.216,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358293233,0.9082,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358293797,0.1162,4324.5,4324.4,11.3281]
["bitfinex","ETHUSD",1757358295968,0.1162,4324.5,4324.4,5.0875]
["bitfinex","ETHUSD",1757358296265,0.1162,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358297766,0.9082,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358298345,0.9082,4324.5,4324.4,8.9525]
["bitfinex","ETHUSD",1757358299871,0.9082,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358300070,1.216,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358300255,3.9874,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358300685,1.6508,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358301203,1.6508,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358303198,4.38444,4324.5,4324.4,5.64]
["bitfinex","ETHUSD",1757358304617,4.38444,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358304824,4.38444,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358305172,4.38444,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358305733,4.38444,4324.5,4324.4,8.64]
["bitfinex","ETHUSD",1757358308624,0.1162,4324.5,4324.4,8.9401]
["bitfinex","ETHUSD",1757358308827,0.001,4324.5,4324.4,11.6719]
["bitfinex","ETHUSD",1757358309214,0.001,4324.5,4324.4,11.2301]
["bitfinex","ETHUSD",1757358309750,0.001,4324.5,4324.4,11.32259571]
["bitfinex","ETHUSD",1757358311280,0.001,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358313127,0.3008,4324.5,4324.4,4.86749571]
["bitfinex","ETHUSD",1757358313314,0.3008,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358313500,0.7542,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358313829,0.3008,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358314539,0.001,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358315215,0.001,4324.5,4324.4,4.86749571]
["bitfinex","ETHUSD",1757358315526,0.001,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358315843,0.001,4324.5,4324.4,9.03259571]
["bitfinex","ETHUSD",1757358317226,0.001,4324.5,4324.4,11.32259571]
["bitfinex","ETHUSD",1757358319341,0.001,4324.5,4324.4,11.76439571]
["bitfinex","ETHUSD",1757358320519,0.001,4324.5,4324.4,11.32259571]
["bitfinex","ETHUSD",1757358320714,0.001,4324.5,4324.4,9.03259571]
["bitfinex","ETHUSD",1757358321820,0.001,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358322434,0.7542,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358323046,0.3008,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358323569,0.001,4324.5,4324.4,8.73249571]
["bitfinex","ETHUSD",1757358323860,0.3008,4324.5,4324.4,8.73149571]
["bitfinex","ETHUSD",1757358324021,0.7542,4324.5,4324.4,8.73149571]
["bitfinex","ETHUSD",1757358325238,0.3008,4324.5,4324.4,8.73149571]
["bitfinex","ETHUSD",1757358325443,0.001,4324.5,4324.4,9.03159571]
["bitfinex","ETHUSD",1757358326169,0.001,4324.5,4324.4,11.32159571]
["bitfinex","ETHUSD",1757358326923,0.001,4324.5,4324.4,9.03159571]
["bitfinex","ETHUSD",1757358328569,4.0648,4324.5,4324.4,4.86749571]
["bitfinex","ETHUSD",1757358328754,4.0648,4324.5,4324.4,8.639]
["bitfinex","ETHUSD",1757358329581,1.7487,4324.5,4324.4,8.639]
["bitfinex","ETHUSD",1757358332080,4.1686,4324.5,4324.4,8.639]
["bitfinex","ETHUSD",1757358334443,4.1686,4324.5,4324.4,4.775]
["bitfinex","ETHUSD",1757358334736,4.1686,4324.5,4324.4,8.639]
["bitfinex","ETHUSD",1757358334880,6.48100605,4324.5,4324.4,8.639]
["bitfinex","ETHUSD",1757358335681,4.1686,4324.5,4324.4,8.639]
["bitfinex","ETHUSD",1757358335872,6.48100605,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358336078,6.48100605,4324.5,4324.4,5.639]
["bitfinex","ETHUSD",1757358336623,6.48100605,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358336832,7.19578131,4324.5,4324.4,1.775]
["bitfinex","ETHUSD",1757358337166,7.19578131,4324.5,4324.4,5.639]
["bitfinex","ETHUSD",1757358337477,7.19578131,4324.5,4324.4,3.864]
["bitfinex","ETHUSD",1757358338180,3.21965953,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358338427,6.12829059,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358338610,9.28949059,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358338812,10.51949059,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358339332,10.30259918,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358340329,11.03471533,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358341135,8.17131533,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358341337,6.42095953,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358341522,8.84085953,4324.4,4324.3,3.866]
["bitfinex","ETHUSD",1757358341921,10.07085953,4324.4,4324.3,3.866]
["bitfinex","ETHUSD",1757358343036,10.56833944,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358343235,11.79833944,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358343442,12.83513112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358344820,14.06513112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358346444,15.29513112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358348080,16.52513112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358350742,15.33523112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358352090,16.56523112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358352322,18.98513112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358354643,16.56523112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358354846,16.12173112,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358355143,16.12173112,4324.4,4324.3,2.6543]
["bitfinex","ETHUSD",1757358355144,13.38245953,4324.4,4324.3,2.6543]
["bitfinex","ETHUSD",1757358355277,14.17445953,4324.4,4324.3,2.6543]
["bitfinex","ETHUSD",1757358355474,14.17445953,4324.4,4324.3,0.307]
["bitfinex","ETHUSD",1757358356222,14.17445953,4324.4,4324.3,4.171]
["bitfinex","ETHUSD",1757358356783,16.4423675,4324.4,4324.3,4.171]
["bitfinex","ETHUSD",1757358363777,16.4423675,4324.4,4324.3,3.866]
["bitfinex","ETHUSD",1757358364375,19.6239675,4324.4,4324.3,3.865]
["bitfinex","ETHUSD",1757358364579,20.12195338,4324.4,4324.3,3.865]
["bitfinex","ETHUSD",1757358365419,20.33814912,4324.4,4324.3,3.865]
["bitfinex","ETHUSD",1757358366370,20.33814912,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358370584,20.46784552,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757358372790,4.744513,4324.3,4324.0,0.002]
["bitfinex","ETHUSD",1757358372924,11.08440349,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757358373126,11.08440349,4324.1,4322.4,0.4749]
["bitfinex","ETHUSD",1757358373127,3.1049409,4323.5,4322.8,1.8]
["bitfinex","ETHUSD",1757358373441,16.00747071,4323.5,4322.8,4.303]
["bitfinex","ETHUSD",1757358373760,21.10409108,4323.5,4322.8,4.303]
["bitfinex","ETHUSD",1757358374280,21.72569954,4323.5,4322.8,4.303]
["bitfinex","ETHUSD",1757358374445,21.50978003,4323.5,4322.8,4.303]
["bitfinex","ETHUSD",1757358375121,20.88817157,4323.5,4322.8,4.303]
["bitfinex","ETHUSD",1757358375583,20.88817157,4323.5,4322.8,1.8]
["bitfinex","ETHUSD",1757358376456,12.90838804,4323.5,4322.8,1.8]
["bitfinex","ETHUSD",1757358377577,12.90838804,4323.5,4322.8,0.025]
["bitfinex","ETHUSD",1757358377578,13.1238524,4323.5,4322.8,0.025]
["bitfinex","ETHUSD",1757358378146,3.1051014,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757358378380,8.95929538,4323.2,4322.8,0.025]
["bitfinex","ETHUSD",1757358378701,12.63888126,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757358379681,12.76803646,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757358380183,3.10526193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757358380345,9.16710649,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757358380545,22.28600291,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757358380730,3.10563657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358380932,6.96863657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358381123,7.73483657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358381324,8.98121667,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358381759,8.98121667,4322.2,4322.1,2.5886]
["bitfinex","ETHUSD",1757358381760,4.35201667,4322.2,4322.1,2.5886]
["bitfinex","ETHUSD",1757358381969,3.10563657,4322.2,4322.1,3.0635]
["bitfinex","ETHUSD",1757358382180,3.10563657,4322.2,4322.1,2.5886]
["bitfinex","ETHUSD",1757358382476,3.10563657,4322.2,4322.1,0.3151]
["bitfinex","ETHUSD",1757358383236,3.41423657,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358383485,4.83101667,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358384283,4.06481667,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358384789,7.92881667,4322.2,4322.1,0.3151]
["bitfinex","ETHUSD",1757358386661,4.06481667,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358388225,4.06481667,4322.2,4322.1,0.3151]
["bitfinex","ETHUSD",1757358389926,4.06481667,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358390543,4.06481667,4322.2,4322.1,2.5886]
["bitfinex","ETHUSD",1757358390742,4.06481667,4322.2,4322.1,0.3151]
["bitfinex","ETHUSD",1757358391595,4.06481667,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757358394079,4.06481667,4322.2,4322.1,0.3147]
["bitfinex","ETHUSD",1757358394376,4.06481667,4322.2,4322.1,2.6272]
["bitfinex","ETHUSD",1757358394962,4.06481667,4322.2,4322.1,0.3147]
["bitfinex","ETHUSD",1757358396577,4.06481667,4322.2,4322.1,4.1787]
["bitfinex","ETHUSD",1757358396984,4.06481667,4322.2,4322.1,6.4912]
["bitfinex","ETHUSD",1757358397292,4.06481667,4322.2,4322.1,6.9403]
["bitfinex","ETHUSD",1757358397451,3.10563657,4322.2,4322.1,6.9403]
["bitfinex","ETHUSD",1757358399152,0.792,4322.2,4322.1,6.9403]
["bitfinex","ETHUSD",1757358399616,2.75908977,4323.3,4322.1,6.9403]
["bitfinex","ETHUSD",1757358399816,2.31348548,4322.5,4322.1,4.1787]
["bitfinex","ETHUSD",1757358399957,0.792,4322.3,4322.2,2.7616]
["bitfinex","ETHUSD",1757358400147,0.792,4322.3,4322.2,3.0563]
["bitfinex","ETHUSD",1757358401156,0.792,4322.4,4322.2,3.0563]
["bitfinex","ETHUSD",1757358401490,0.792,4322.4,4322.3,6.6256]
["bitfinex","ETHUSD",1757358401702,0.792,4322.5,4322.3,6.6256]
["bitfinex","ETHUSD",1757358401881,0.792,4322.5,4322.4,3.0563]
["bitfinex","ETHUSD",1757358402218,2.31333267,4322.8,4322.4,3.0563]
["bitfinex","ETHUSD",1757358402352,0.49644058,4323.2,4322.5,9.6256]
["bitfinex","ETHUSD",1757358402557,2.31300784,4323.4,4323.1,0.2947]
["bitfinex","ETHUSD",1757358402799,3.1050479,4323.3,4323.2,3.863]
["bitfinex","ETHUSD",1757358403011,3.1050479,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358403221,2.3140479,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358403352,0.001,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358403681,2.3140479,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358403887,3.1060479,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358404647,0.793,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358404876,3.1060479,4323.3,4323.2,6.9193]
["bitfinex","ETHUSD",1757358405077,3.1060479,4323.3,4323.2,6.4702]
["bitfinex","ETHUSD",1757358405897,3.1060479,4323.3,4323.2,4.1577]
["bitfinex","ETHUSD",1757358406395,3.10515491,4323.1,4323.0,1.776]
["bitfinex","ETHUSD",1757358406600,3.10515491,4323.1,4323.0,5.639]
["bitfinex","ETHUSD",1757358407154,6.29575491,4323.1,4323.0,1.776]
["bitfinex","ETHUSD",1757358407470,0.792,4322.4,4322.2,1.776]
["bitfinex","ETHUSD",1757358407797,3.10552952,4322.4,4322.3,3.863]
["bitfinex","ETHUSD",1757358407950,3.10558304,4322.3,4322.2,1.776]
["bitfinex","ETHUSD",1757358408152,3.10558304,4322.3,4322.2,8.9337]
["bitfinex","ETHUSD",1757358408712,3.10563657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358408860,3.22083657,4322.2,4322.1,3.885]
["bitfinex","ETHUSD",1757358409059,5.96543657,4322.2,4322.1,3.885]
["bitfinex","ETHUSD",1757358409300,6.41143657,4322.2,4322.1,3.885]
["bitfinex","ETHUSD",1757358409506,7.56947788,4322.2,4322.1,3.885]
["bitfinex","ETHUSD",1757358411367,7.56947788,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358412281,12.14498518,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358414280,12.27435731,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358415919,12.14498518,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358417037,1.87054861,4322.2,4322.1,6.4922]
["bitfinex","ETHUSD",1757358417252,2.31343162,4322.6,4322.1,6.9413]
["bitfinex","ETHUSD",1757358417561,0.49784534,4323.3,4322.4,2.31350799]
["bitfinex","ETHUSD",1757358417840,0.001,4323.3,4323.2,0.2947]
["bitfinex","ETHUSD",1757358418020,0.001,4323.3,4323.2,6.9333]
["bitfinex","ETHUSD",1757358420287,0.793,4323.3,4323.2,6.4842]
["bitfinex","ETHUSD",1757358420488,0.001,4323.3,4323.2,6.4842]
["bitfinex","ETHUSD",1757358420688,0.001,4323.3,4323.2,6.9333]
["bitfinex","ETHUSD",1757358420959,0.001,4323.3,4323.2,6.4842]
["bitfinex","ETHUSD",1757358421092,2.3140479,4323.3,4323.2,6.4842]
["bitfinex","ETHUSD",1757358421789,3.22030676,4323.2,4322.6,2.95980185]
["bitfinex","ETHUSD",1757358421964,0.792,4323.0,4322.7,3.876]
["bitfinex","ETHUSD",1757358422283,0.792,4322.8,4322.7,3.876]
["bitfinex","ETHUSD",1757358422490,0.792,4322.8,4322.7,4.1666]
["bitfinex","ETHUSD",1757358422491,3.10531544,4322.8,4322.7,4.1666]
["bitfinex","ETHUSD",1757358423887,3.39641544,4322.8,4322.7,3.876]
["bitfinex","ETHUSD",1757358424188,0.792,4322.6,4322.3,3.876]
["bitfinex","ETHUSD",1757358424492,0.792,4322.5,4322.3,3.876]
["bitfinex","ETHUSD",1757358424635,1.5237,4322.4,4322.3,3.876]
["bitfinex","ETHUSD",1757358424842,3.83722952,4322.4,4322.3,3.876]
["bitfinex","ETHUSD",1757358425337,3.83722952,4322.4,4322.1,0.022]
["bitfinex","ETHUSD",1757358425338,3.10563657,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358425688,3.53603023,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757358425847,4.32320964,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358426192,7.28893987,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358427287,6.49693987,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358427614,7.28893987,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358429437,7.07360964,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358431031,6.28160964,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358431195,7.07360964,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358433801,4.76380964,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358434008,7.07360964,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358434810,7.28903959,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358436424,4.97923959,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358437034,8.2937501,4322.2,4322.1,0.29060001]
["bitfinex","ETHUSD",1757358437317,4.20532015,4322.2,4322.1,0.29060001]
["bitfinex","ETHUSD",1757358437719,2.91724074,4322.2,4322.1,6.87030001]
["bitfinex","ETHUSD",1757358438028,2.31363657,4322.2,4322.1,6.87030001]
["bitfinex","ETHUSD",1757358438207,2.42879456,4322.3,4322.1,6.87030001]
["bitfinex","ETHUSD",1757358438553,2.42878304,4322.3,4322.2,2.7057]
["bitfinex","ETHUSD",1757358438851,2.42878304,4322.3,4322.2,2.2658]
["bitfinex","ETHUSD",1757358439072,2.31363657,4322.2,4322.1,3.87400001]
["bitfinex","ETHUSD",1757358439350,3.10563657,4322.2,4322.1,2.99630001]
["bitfinex","ETHUSD",1757358439521,3.10563657,4322.2,4322.1,6.87030001]
["bitfinex","ETHUSD",1757358442848,0.792,4322.2,4322.1,6.87030001]
["bitfinex","ETHUSD",1757358443286,2.31330268,4322.9,4322.1,6.87030001]
["bitfinex","ETHUSD",1757358443450,0.001,4323.3,4322.2,3.0]
["bitfinex","ETHUSD",1757358443652,2.3132696,4322.9,4322.3,3.873]
["bitfinex","ETHUSD",1757358443957,3.10534047,4322.8,4322.4,2.7057]
["bitfinex","ETHUSD",1757358444170,0.792,4322.6,4322.5,6.0889]
["bitfinex","ETHUSD",1757358444370,0.792,4322.6,4322.5,8.6453]
["bitfinex","ETHUSD",1757358444858,0.792,4322.7,4322.5,8.6453]
["bitfinex","ETHUSD",1757358445059,0.792,4322.7,4322.6,2.2658]
["bitfinex","ETHUSD",1757358445258,0.792,4322.7,4322.6,2.7057]
["bitfinex","ETHUSD",1757358445460,3.10536895,4322.7,4322.6,2.9963]
["bitfinex","ETHUSD",1757358445659,0.792,4322.9,4322.6,2.9963]
["bitfinex","ETHUSD",1757358445858,3.10531544,4322.8,4322.7,3.873]
["bitfinex","ETHUSD",1757358446079,3.10531544,4322.8,4322.7,6.8693]
["bitfinex","ETHUSD",1757358447569,3.10542247,4322.6,4322.5,1.776]
["bitfinex","ETHUSD",1757358447896,3.10542247,4322.6,4322.5,2.0666]
["bitfinex","ETHUSD",1757358448042,3.10542247,4322.6,4322.5,5.9376]
["bitfinex","ETHUSD",1757358449172,3.10542247,4322.6,4322.5,1.776]
["bitfinex","ETHUSD",1757358449173,3.65881626,4322.6,4322.5,1.776]
["bitfinex","ETHUSD",1757358449372,3.94991626,4322.6,4322.5,5.647]
["bitfinex","ETHUSD",1757358449951,3.65881626,4322.6,4322.5,5.647]
["bitfinex","ETHUSD",1757358450553,3.65881626,4322.6,4322.5,5.9376]
["bitfinex","ETHUSD",1757358450781,3.10542247,4322.6,4322.5,5.9376]
["bitfinex","ETHUSD",1757358452950,0.792,4322.6,4322.5,8.2522]
["bitfinex","ETHUSD",1757358453167,3.10542247,4322.6,4322.5,8.2522]
["bitfinex","ETHUSD",1757358453383,0.792,4322.6,4322.5,8.2522]
["bitfinex","ETHUSD",1757358453693,3.10542247,4322.6,4322.5,8.2522]
["bitfinex","ETHUSD",1757358453864,3.10542247,4322.6,4322.5,5.9376]
["bitfinex","ETHUSD",1757358454190,3.10542247,4322.6,4322.5,1.776]
["bitfinex","ETHUSD",1757358454390,3.65881658,4322.6,4322.5,5.645]
["bitfinex","ETHUSD",1757358455095,3.65881658,4322.6,4322.5,5.9583]
["bitfinex","ETHUSD",1757358456295,4.41811658,4322.6,4322.5,5.645]
["bitfinex","ETHUSD",1757358456496,6.77901658,4322.6,4322.5,5.645]
["bitfinex","ETHUSD",1757358456706,6.78001658,4322.6,4322.5,5.645]
["bitfinex","ETHUSD",1757358457468,6.78001658,4322.6,4322.5,5.643]
["bitfinex","ETHUSD",1757358457668,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358457996,3.6475569,4322.2,4322.1,3.86700001]
["bitfinex","ETHUSD",1757358460287,1.33392033,4322.2,4322.1,4.18030001]
["bitfinex","ETHUSD",1757358460490,0.792,4322.2,4322.1,6.49490001]
["bitfinex","ETHUSD",1757358460795,3.10563657,4322.2,4322.1,6.49490001]
["bitfinex","ETHUSD",1757358461951,0.792,4322.2,4322.1,6.49490001]
["bitfinex","ETHUSD",1757358462153,0.001,4322.6,4322.1,6.92830001]
["bitfinex","ETHUSD",1757358462385,0.001,4322.6,4322.2,2.748]
["bitfinex","ETHUSD",1757358462654,0.001,4322.6,4322.3,3.867]
["bitfinex","ETHUSD",1757358462899,0.001,4322.6,4322.5,0.3133]
["bitfinex","ETHUSD",1757358463209,3.10642247,4322.6,4322.5,4.1803]
["bitfinex","ETHUSD",1757358466384,0.793,4322.6,4322.5,6.4949]
["bitfinex","ETHUSD",1757358467085,3.10642247,4322.6,4322.5,6.4949]
["bitfinex","ETHUSD",1757358467285,3.10642247,4322.6,4322.5,4.1803]
["bitfinex","ETHUSD",1757358467710,0.792,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1757358467911,0.792,4322.4,4322.2,3.866]
["bitfinex","ETHUSD",1757358468231,0.792,4322.4,4322.3,3.866]
["bitfinex","ETHUSD",1757358468527,0.792,4322.5,4322.3,6.4939]
["bitfinex","ETHUSD",1757358468731,3.10548018,4322.5,4322.3,6.4939]
["bitfinex","ETHUSD",1757358469231,0.001,4322.6,4322.3,6.4939]
["bitfinex","ETHUSD",1757358469232,3.10552952,4322.4,4322.3,4.1793]
["bitfinex","ETHUSD",1757358471032,3.10563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358471233,3.10563657,4322.2,4322.1,3.86500001]
["bitfinex","ETHUSD",1757358471409,6.22583657,4322.2,4322.1,3.86500001]
["bitfinex","ETHUSD",1757358471635,6.22583657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358471805,6.94077466,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358472017,8.6439246,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358472443,8.64391206,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358472590,8.64391206,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358472793,8.64391206,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358475935,5.81751206,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358476243,8.14535269,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358476548,8.64391206,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358478208,8.42754588,4322.2,4322.1,3.86600001]
["bitfinex","ETHUSD",1757358478415,8.42754588,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358478743,8.42754588,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358479741,6.06664588,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358479916,5.56808651,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358480254,7.92898651,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358480541,8.42754588,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358480697,8.42754588,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358483043,6.06664588,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358483263,5.56808651,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358483609,5.56808651,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358483806,7.88818651,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358484033,8.38674588,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358484308,8.38674588,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358484914,5.60114588,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358485113,5.57568651,4322.2,4322.1,3.86400001]
["bitfinex","ETHUSD",1757358488166,7.89578651,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358488368,12.60393981,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358488666,13.6497819,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358489266,12.81991856,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757358489435,0.792,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757358489640,18.00118061,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757358489843,3.10590425,4321.7,4321.3,1.115]
["bitfinex","ETHUSD",1757358490040,3.95005755,4321.7,4321.3,1.115]
["bitfinex","ETHUSD",1757358490355,3.95005755,4321.7,4320.8,0.025]
["bitfinex","ETHUSD",1757358490356,0.792,4321.1,4320.8,0.025]
["bitfinex","ETHUSD",1757358490540,11.09464636,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358490875,12.85076049,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358491165,14.96769764,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358491384,17.28779764,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358492031,9.29931626,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358492236,4.58469435,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358492467,6.90479435,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358494123,6.90398685,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358495225,6.68879203,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358497589,4.36869203,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358497793,5.42338914,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358498090,4.92482977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358498497,7.74043233,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358499194,7.24492977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358499368,7.74042755,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358500291,4.92482977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358500590,5.42048917,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358501699,4.65668917,4320.9,4320.8,0.3233]
["bitfinex","ETHUSD",1757358501879,8.02602977,4320.9,4320.8,0.3233]
["bitfinex","ETHUSD",1757358502558,8.02602977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358503189,8.31672977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358503604,8.78982977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358503801,11.10992977,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358504487,11.60556107,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358506169,11.82069679,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358506483,9.02749679,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358507044,9.50059679,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358507882,9.02749679,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358508500,9.50059679,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757358510344,9.50059679,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757358511632,11.81319679,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757358513334,11.81319679,4320.9,4320.1,0.02]
["bitfinex","ETHUSD",1757358513335,3.10670765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358513710,3.10670765,4320.2,4320.1,0.3149]
["bitfinex","ETHUSD",1757358514020,3.10670765,4320.2,4320.1,2.6327]
["bitfinex","ETHUSD",1757358514200,3.10670765,4320.2,4320.1,3.081]
["bitfinex","ETHUSD",1757358514415,3.10670765,4320.2,4320.1,2.6327]
["bitfinex","ETHUSD",1757358517497,3.10670765,4320.2,4320.1,0.3149]
["bitfinex","ETHUSD",1757358517930,4.00403713,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358518133,11.77548456,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358518338,14.58503343,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358518950,11.83693343,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358519157,14.93436337,4320.2,4320.1,0.3149]
["bitfinex","ETHUSD",1757358519354,14.93436337,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358520114,14.80460395,4320.2,4320.1,0.3149]
["bitfinex","ETHUSD",1757358520315,14.9344489,4320.2,4320.1,0.3149]
["bitfinex","ETHUSD",1757358521256,11.3749489,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358521461,17.70938012,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757358521625,3.10686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358522027,3.94960964,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358522185,7.00320964,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358522342,9.27111761,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358522742,9.89415633,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358522936,9.4873544,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358523137,10.10983178,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358523690,9.4873544,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358524294,10.10956173,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358524634,9.4873544,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757358524836,9.4873544,4319.9,4319.0,1.777]
["bitfinex","ETHUSD",1757358524837,0.792,4319.8,4319.0,1.777]
["bitfinex","ETHUSD",1757358525078,3.10724356,4319.2,4318.8,3.89]
["bitfinex","ETHUSD",1757358525236,3.41274356,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358525638,7.92918562,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358525849,8.42613449,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358526248,4.12563449,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358526489,8.33048499,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358526705,8.82743386,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358527044,9.26293386,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358527398,11.4460358,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757358527564,11.57547159,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757358527895,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757358528055,19.1342597,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757358528261,22.1878597,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757358530262,21.97214506,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757358530462,21.97214506,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757358530703,18.86474068,4318.9,4318.1,0.02]
["bitfinex","ETHUSD",1757358531004,3.10777972,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757358531171,7.18972178,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1757358531362,10.74027065,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757358533203,10.74027065,4318.2,4317.9,0.002]
["bitfinex","ETHUSD",1757358533204,3.10788698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358533364,6.97388698,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358533693,11.80877002,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358534096,12.02360408,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358534483,5.84500408,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358534699,4.91255521,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358534859,8.25822115,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358535060,8.75517002,4318.0,4317.9,0.2969]
["bitfinex","ETHUSD",1757358535459,4.88917002,4318.0,4317.9,0.2969]
["bitfinex","ETHUSD",1757358535661,4.88917002,4318.0,4317.9,2.6147]
["bitfinex","ETHUSD",1757358535662,8.25822115,4318.0,4317.9,2.6147]
["bitfinex","ETHUSD",1757358535861,8.25822115,4318.0,4317.9,3.063]
["bitfinex","ETHUSD",1757358536160,8.25822115,4318.0,4317.9,2.6147]
["bitfinex","ETHUSD",1757358537372,8.25822115,4318.0,4317.9,0.2969]
["bitfinex","ETHUSD",1757358537569,8.25822115,4318.0,4317.9,0.002]
["bitfinex","ETHUSD",1757358537908,8.25922115,4318.0,4317.9,0.2969]
["bitfinex","ETHUSD",1757358538263,8.25922115,4318.0,4317.9,2.6147]
["bitfinex","ETHUSD",1757358538461,4.39222115,4318.0,4317.9,0.2969]
["bitfinex","ETHUSD",1757358538692,8.25922115,4318.0,4317.9,0.2969]
["bitfinex","ETHUSD",1757358539362,8.25922115,4318.0,4317.9,2.6147]
["bitfinex","ETHUSD",1757358539606,3.10788698,4318.0,4317.9,3.063]
["bitfinex","ETHUSD",1757358540585,2.20083692,4318.8,4317.9,3.063]
["bitfinex","ETHUSD",1757358540813,2.31576644,4318.3,4318.0,2.7661]
["bitfinex","ETHUSD",1757358541014,2.31572609,4318.3,4318.2,0.2949]
["bitfinex","ETHUSD",1757358541226,2.31572609,4318.3,4318.2,3.1121]
["bitfinex","ETHUSD",1757358541612,2.31572609,4318.3,4318.2,2.671]
["bitfinex","ETHUSD",1757358542068,3.10772609,4318.3,4318.2,2.671]
["bitfinex","ETHUSD",1757358542239,3.10772609,4318.3,4318.2,3.1121]
["bitfinex","ETHUSD",1757358542240,0.792,4318.3,4318.2,3.1121]
["bitfinex","ETHUSD",1757358542563,2.31563073,4318.5,4318.2,3.1121]
["bitfinex","ETHUSD",1757358542858,2.31562863,4318.5,4318.3,2.8172]
["bitfinex","ETHUSD",1757358543166,2.31566069,4318.5,4318.3,2.8172]
["bitfinex","ETHUSD",1757358543455,0.001,4319.2,4318.4,0.745]
["bitfinex","ETHUSD",1757358543751,2.31556549,4318.6,4318.5,2.8172]
["bitfinex","ETHUSD",1757358543904,2.31556549,4318.6,4318.5,3.1211]
["bitfinex","ETHUSD",1757358544108,3.10756549,4318.6,4318.5,3.1211]
["bitfinex","ETHUSD",1757358544719,0.792,4318.6,4318.5,3.1211]
["bitfinex","ETHUSD",1757358544899,3.10756522,4318.6,4318.5,3.1211]
["bitfinex","ETHUSD",1757358547464,3.10756522,4318.6,4318.5,2.68]
["bitfinex","ETHUSD",1757358547671,3.10756522,4318.6,4318.5,3.1211]
["bitfinex","ETHUSD",1757358549122,3.10777972,4318.2,4318.1,2.3761]
["bitfinex","ETHUSD",1757358549320,3.22297972,4318.2,4318.1,0.3039]
["bitfinex","ETHUSD",1757358552874,3.10783335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358553038,3.43013132,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358553237,4.16633132,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358553458,6.56753132,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358555288,10.93004758,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358555488,11.14555379,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358556346,11.27486474,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358557589,14.27486474,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358557786,14.89465728,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757358558090,3.10831613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358558249,3.65077216,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358558450,15.29947237,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358558663,7.49999564,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358561602,15.51492905,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358562005,15.64405794,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358563118,15.51492905,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757358565419,11.12341051,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358565718,9.50435328,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358565898,9.79655328,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358566093,12.64175328,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358566280,12.8566416,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358566480,8.9896416,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358566680,12.8576416,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358567175,12.64275328,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757358568618,12.64275328,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358569414,10.24155328,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358570378,17.36155328,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358571505,19.73575328,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358572197,16.86518648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358572934,19.23938648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358575139,16.86518648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358575929,9.74518648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358576137,9.30118648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358576441,9.79595836,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358576624,10.26125836,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358577203,9.76648648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358577535,5.63591532,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358577837,9.00898648,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358577994,9.50391532,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358578332,10.25661532,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358579411,10.47157934,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358580351,12.84577934,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358580937,10.47157934,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358582440,10.6007799,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757358583551,3.10885278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757358583702,3.22405278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757358583899,3.22405278,4316.2,4316.1,2.6435]
["bitfinex","ETHUSD",1757358584352,4.39661092,4316.2,4316.1,0.3099]
["bitfinex","ETHUSD",1757358584671,5.39615253,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757358585145,5.23805172,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757358585512,5.99075172,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757358586398,6.61135259,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757358587625,6.61135259,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757358587839,5.99075172,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757358588708,5.99087165,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757358590568,6.20653399,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757358590782,5.99087165,4316.2,4316.1,0.022]
["bitfinex","ETHUSD",1757358591101,11.12394724,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358591273,15.95797051,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358591568,8.43954497,4315.9,4315.8,2.62350001]
["bitfinex","ETHUSD",1757358591776,7.81857456,4315.9,4315.8,2.62350001]
["bitfinex","ETHUSD",1757358591976,7.81857456,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358592174,10.37388253,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358592313,13.21338253,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358592711,13.83435294,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358594211,11.46015294,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358594756,6.04745294,4315.9,4315.8,2.62350001]
["bitfinex","ETHUSD",1757358594957,6.40052981,4315.9,4315.8,2.62350001]
["bitfinex","ETHUSD",1757358595256,7.68915544,4315.9,4315.8,2.62350001]
["bitfinex","ETHUSD",1757358595411,10.97655544,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358595617,14.16094964,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358595959,11.78674964,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358596162,9.43395761,4315.9,4315.8,0.28990001]
["bitfinex","ETHUSD",1757358596327,13.30195761,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358596656,13.08640429,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358596954,13.58933446,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358597156,21.60426787,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358597402,24.44376787,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358598558,16.42883446,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358598858,24.44376787,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757358599258,11.1243231,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757358599555,7.69047849,4315.2,4315.1,0.4949]
["bitfinex","ETHUSD",1757358599763,7.69047849,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757358599958,7.69047849,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757358599959,3.82147849,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757358600165,8.72763845,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757358600328,8.72763845,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757358600329,8.80693341,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757358600532,8.39065336,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757358600752,8.39065336,4314.9,4314.8,2.62350001]
["bitfinex","ETHUSD",1757358600753,10.70820417,4314.9,4314.8,2.62350001]
["bitfinex","ETHUSD",1757358600915,10.70820417,4314.9,4314.8,0.28990001]
["bitfinex","ETHUSD",1757358601336,11.45960417,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757358603672,3.10992684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757358603819,7.20239001,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757358604015,9.86908913,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757358604388,3.11008804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358604586,15.21748462,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358604863,18.88741025,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358605071,2.31846424,4313.2,4312.9,2.3513]
["bitfinex","ETHUSD",1757358605274,6.99046424,4313.2,4312.9,2.3513]
["bitfinex","ETHUSD",1757358605500,6.99046424,4313.2,4313.1,0.3324]
["bitfinex","ETHUSD",1757358605777,6.98946424,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358605992,6.98946424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358606193,3.11046424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358606328,6.98946424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358607226,0.792,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358607433,3.11046424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358607657,3.11046424,4313.2,4313.1,0.3324]
["bitfinex","ETHUSD",1757358607872,3.11046424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358607873,4.79264824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358608042,5.28663316,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358608369,7.21454824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358608571,4.8398356,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358608727,4.5349356,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358609175,4.8398356,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358609380,4.34614824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358609674,4.04124824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358610044,8.22714824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358610947,7.92224824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358611337,8.22714824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358611643,8.67364824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358612434,4.04124824,4313.2,4313.1,0.3324]
["bitfinex","ETHUSD",1757358612743,7.92024824,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358613136,7.92024824,4313.2,4313.1,0.3324]
["bitfinex","ETHUSD",1757358613539,7.92024824,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358613733,7.12924824,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358613938,6.19846424,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358614151,6.19846424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358614339,6.99046424,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358618852,3.11046424,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358619054,3.11046424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358620374,3.11046424,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358621163,3.11046424,4313.2,4313.1,0.3324]
["bitfinex","ETHUSD",1757358623680,3.11046424,4313.2,4313.1,3.1315]
["bitfinex","ETHUSD",1757358624181,3.11046424,4313.2,4313.1,2.6837]
["bitfinex","ETHUSD",1757358625570,0.61991272,4314.4,4313.1,3.1315]
["bitfinex","ETHUSD",1757358625742,1.11517142,4315.1,4313.2,5.82228464]
["bitfinex","ETHUSD",1757358626093,2.31735255,4315.3,4313.3,3.0231841]
["bitfinex","ETHUSD",1757358626094,2.34264679,4314.8,4313.3,3.0231841]
["bitfinex","ETHUSD",1757358626245,0.025,4314.8,4314.7,0.3124]
["bitfinex","ETHUSD",1757358626451,0.1152,4314.7,4314.3,2.3513]
["bitfinex","ETHUSD",1757358626691,2.43309962,4314.3,4313.9,3.878]
["bitfinex","ETHUSD",1757358626893,2.31789962,4314.3,4314.2,0.3124]
["bitfinex","ETHUSD",1757358627212,2.31789962,4314.3,4314.2,2.6637]
["bitfinex","ETHUSD",1757358627343,3.10989962,4314.3,4314.2,2.6637]
["bitfinex","ETHUSD",1757358627852,3.10989962,4314.3,4314.2,3.1115]
["bitfinex","ETHUSD",1757358628185,3.10989962,4314.3,4313.4,7.09834287]
["bitfinex","ETHUSD",1757358628186,0.792,4314.0,4313.7,2.3513]
["bitfinex","ETHUSD",1757358628345,0.792,4314.0,4313.5,3.878]
["bitfinex","ETHUSD",1757358628346,3.11006017,4314.0,4313.8,2.7991]
["bitfinex","ETHUSD",1757358628550,0.792,4313.9,4313.8,2.7991]
["bitfinex","ETHUSD",1757358628764,0.792,4313.9,4313.8,3.1115]
["bitfinex","ETHUSD",1757358630189,0.792,4313.9,4313.8,6.1115]
["bitfinex","ETHUSD",1757358633095,0.792,4313.9,4313.8,5.6637]
["bitfinex","ETHUSD",1757358633619,0.792,4313.9,4313.8,6.0991]
["bitfinex","ETHUSD",1757358634412,0.792,4313.9,4313.8,8.41724177]
["bitfinex","ETHUSD",1757358636525,0.792,4313.9,4313.8,8.33254177]
["bitfinex","ETHUSD",1757358636880,0.025,4314.8,4314.2,2.31789458]
["bitfinex","ETHUSD",1757358637084,0.025,4314.8,4314.3,5.655]
["bitfinex","ETHUSD",1757358637280,0.025,4314.8,4314.7,0.2979]
["bitfinex","ETHUSD",1757358637591,0.025,4314.8,4314.7,7.1739]
["bitfinex","ETHUSD",1757358637792,0.025,4314.8,4314.7,9.4405]
["bitfinex","ETHUSD",1757358638345,0.025,4314.8,4314.7,10.57127241]
["bitfinex","ETHUSD",1757358638682,0.025,4314.8,4314.7,3.99327241]
["bitfinex","ETHUSD",1757358638876,3.13460452,4314.8,4314.7,3.876]
["bitfinex","ETHUSD",1757358639197,0.817,4314.8,4314.7,4.1739]
["bitfinex","ETHUSD",1757358639398,0.792,4314.7,4314.4,3.09272105]
["bitfinex","ETHUSD",1757358639586,0.792,4314.7,4314.5,3.878]
["bitfinex","ETHUSD",1757358639587,3.56521195,4314.6,4314.5,3.878]
["bitfinex","ETHUSD",1757358639985,3.87001195,4314.6,4314.5,3.878]
["bitfinex","ETHUSD",1757358640182,0.792,4314.6,4314.5,6.8779]
["bitfinex","ETHUSD",1757358640599,0.792,4314.6,4314.5,9.8779]
["bitfinex","ETHUSD",1757358640818,0.792,4314.6,4314.5,12.19566567]
["bitfinex","ETHUSD",1757358641019,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757358641227,0.1402,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757358641425,0.1402,4314.8,4314.7,8.31755823]
["bitfinex","ETHUSD",1757358644870,0.025,4315.8,4314.7,5.5645]
["bitfinex","ETHUSD",1757358645077,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757358645211,0.025,4315.8,4315.7,10.9791212]
["bitfinex","ETHUSD",1757358645404,0.025,4315.8,4315.7,13.9790212]
["bitfinex","ETHUSD",1757358645703,0.025,4315.8,4315.7,14.67414387]
["bitfinex","ETHUSD",1757358647312,0.1402,4315.8,4315.7,14.67414387]
["bitfinex","ETHUSD",1757358648514,0.9322,4315.8,4315.7,11.97014387]
["bitfinex","ETHUSD",1757358648720,0.9322,4315.8,4315.7,5.77202267]
["bitfinex","ETHUSD",1757358648918,0.9322,4315.8,4315.7,11.97014387]
["bitfinex","ETHUSD",1757358649257,0.9322,4315.8,4315.7,9.65302267]
["bitfinex","ETHUSD",1757358649554,0.9322,4315.8,4315.7,9.35512267]
["bitfinex","ETHUSD",1757358650115,0.9322,4315.8,4315.7,11.97014387]
["bitfinex","ETHUSD",1757358650639,0.9322,4315.8,4315.7,7.79124387]
["bitfinex","ETHUSD",1757358650952,0.9322,4315.8,4315.7,9.35412267]
["bitfinex","ETHUSD",1757358651361,0.9322,4315.8,4315.7,9.65202267]
["bitfinex","ETHUSD",1757358651895,3.4106,4315.8,4315.7,2.47412267]
["bitfinex","ETHUSD",1757358652013,3.8661,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358652667,0.817,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358653056,1.5773,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358653427,0.817,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358653628,0.817,4315.8,4315.7,5.9569]
["bitfinex","ETHUSD",1757358653829,1.5773,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358654065,3.89436751,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358654266,1.5773,4315.8,4315.7,5.659]
["bitfinex","ETHUSD",1757358654794,0.817,4315.8,4315.7,11.6589]
["bitfinex","ETHUSD",1757358655088,0.817,4315.8,4315.7,13.9760212]
["bitfinex","ETHUSD",1757358655265,0.817,4315.8,4315.7,13.5406212]
["bitfinex","ETHUSD",1757358656405,0.817,4315.8,4315.7,13.9760212]
["bitfinex","ETHUSD",1757358657998,0.025,4315.8,4315.7,13.9760212]
["bitfinex","ETHUSD",1757358658351,0.025,4315.8,4315.7,14.67111005]
["bitfinex","ETHUSD",1757358659282,0.025,4315.8,4315.7,14.23571005]
["bitfinex","ETHUSD",1757358659985,0.817,4315.8,4315.7,11.67121005]
["bitfinex","ETHUSD",1757358660364,1.1218,4315.8,4315.7,7.79121005]
["bitfinex","ETHUSD",1757358660696,0.817,4315.8,4315.7,11.67021005]
["bitfinex","ETHUSD",1757358661717,0.817,4315.8,4315.7,2.47408885]
["bitfinex","ETHUSD",1757358661718,3.8692,4315.8,4315.7,2.47408885]
["bitfinex","ETHUSD",1757358661879,6.57518751,4315.8,4315.7,5.66]
["bitfinex","ETHUSD",1757358662078,4.25812,4315.8,4315.7,5.66]
["bitfinex","ETHUSD",1757358662516,3.8702,4315.8,4315.7,5.66]
["bitfinex","ETHUSD",1757358662823,6.18726751,4315.8,4315.7,5.66]
["bitfinex","ETHUSD",1757358663121,3.8702,4315.8,4315.7,5.66]
["bitfinex","ETHUSD",1757358663985,3.8702,4315.8,4315.7,5.661]
["bitfinex","ETHUSD",1757358665569,6.18726751,4315.8,4315.7,5.661]
["bitfinex","ETHUSD",1757358666017,4.72262392,4315.8,4314.9,1.778]
["bitfinex","ETHUSD",1757358666320,4.72262392,4315.8,4315.0,3.882]
["bitfinex","ETHUSD",1757358666321,0.792,4315.1,4315.0,3.882]
["bitfinex","ETHUSD",1757358666520,1.1028,4315.1,4315.0,6.882]
["bitfinex","ETHUSD",1757358666690,1.1028,4315.1,4314.9,1.778]
["bitfinex","ETHUSD",1757358666691,0.9072,4315.0,4314.9,1.778]
["bitfinex","ETHUSD",1757358666895,3.9594,4315.0,4314.9,5.66]
["bitfinex","ETHUSD",1757358667125,3.9594,4315.0,4314.9,8.66]
["bitfinex","ETHUSD",1757358668631,1.218,4315.0,4314.9,8.66]
["bitfinex","ETHUSD",1757358669489,3.9594,4315.0,4314.9,8.66]
["bitfinex","ETHUSD",1757358670198,6.90457247,4315.0,4314.9,1.778]
["bitfinex","ETHUSD",1757358670403,6.90457247,4315.0,4314.9,5.659]
["bitfinex","ETHUSD",1757358671020,2.31755081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358671325,3.10955081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358671638,7.31570564,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358673643,1.1028,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358673987,3.42035081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358674184,6.16175081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358674523,3.42035081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358674938,3.85955081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358675440,1.1028,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358675820,2.3022,4315.4,4314.8,2.46717604]
["bitfinex","ETHUSD",1757358676036,0.4392,4315.7,4314.8,2.7341]
["bitfinex","ETHUSD",1757358676237,0.3108,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358676403,3.42035081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358676614,3.85955081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358677104,1.542,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358677439,0.792,4314.9,4314.8,2.7341]
["bitfinex","ETHUSD",1757358678681,3.42035081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358678809,6.16175081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358679355,1.542,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358679561,3.85955081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358679728,1.1028,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358679923,0.792,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358680128,0.792,4314.9,4314.8,2.7341]
["bitfinex","ETHUSD",1757358681455,3.10955081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358681754,3.42135081,4314.9,4314.8,2.444]
["bitfinex","ETHUSD",1757358681908,3.42135081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358682109,6.73663164,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358682321,6.73663164,4314.9,4314.8,3.88]
["bitfinex","ETHUSD",1757358683759,0.793,4314.9,4314.8,3.88]
["bitfinex","ETHUSD",1757358684114,3.11055081,4314.9,4314.8,3.88]
["bitfinex","ETHUSD",1757358684734,3.42135081,4314.9,4314.8,3.88]
["bitfinex","ETHUSD",1757358685449,3.11055081,4314.9,4314.8,4.1701]
["bitfinex","ETHUSD",1757358685772,0.793,4314.9,4314.8,4.1701]
["bitfinex","ETHUSD",1757358686597,6.47379704,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358690605,6.81817569,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358690890,7.18495313,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358691715,7.31414404,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358691913,10.31414404,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358692073,15.23756825,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358692276,14.40945069,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757358692618,0.792,4314.7,4313.8,0.025]
["bitfinex","ETHUSD",1757358692819,0.792,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757358692978,3.39808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358693178,3.61332825,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358693519,6.37471434,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358693675,6.87063022,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358693880,7.96237037,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358694983,11.84337037,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358695396,11.34745449,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358695924,8.58495449,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358696789,9.05795449,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358697172,5.17795449,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358697376,3.87108804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358699417,3.39808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757358700218,3.39808804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358700594,3.87108804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358703227,6.15958804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358703531,7.39525027,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358704940,5.10675027,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358705614,7.39525027,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358706139,5.10675027,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358708240,4.63375027,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358708559,2.31776567,4314.5,4313.8,2.6779]
["bitfinex","ETHUSD",1757358708708,2.31808804,4313.9,4313.8,3.1353]
["bitfinex","ETHUSD",1757358708908,2.31806205,4314.0,4313.8,3.1353]
["bitfinex","ETHUSD",1757358709114,2.31799869,4314.1,4313.9,2.8191]
["bitfinex","ETHUSD",1757358709357,3.22528804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358709722,3.22528804,4313.9,4313.8,0.3162]
["bitfinex","ETHUSD",1757358710053,3.22528804,4313.9,4313.8,3.1353]
["bitfinex","ETHUSD",1757358710654,0.9072,4313.9,4313.8,3.1353]
["bitfinex","ETHUSD",1757358710816,3.22528804,4313.9,4313.8,3.1353]
["bitfinex","ETHUSD",1757358713103,3.51328804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358713307,6.82911635,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358713517,4.54061635,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358713757,3.51328804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358713903,3.22528804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358714328,3.51328804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358715428,3.98628804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358716442,6.27478804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358716743,7.13406634,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358717378,5.34174833,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358717561,4.08456634,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358717732,7.34942382,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358717932,7.84560581,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757358718435,11.72160581,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757358718631,11.85084771,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757358718975,12.47068351,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757358719330,12.06625024,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757358720972,15.06625024,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757358722794,3.11046424,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757358723033,3.11046424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358723034,7.33006362,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358723188,8.12914561,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358723343,10.83964561,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358723542,12.21748227,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358724010,12.83781101,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358724364,10.58691101,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358724576,12.83781101,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358725164,12.21748227,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358725965,12.83781101,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358726191,12.21748227,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757358727497,12.21748227,4313.2,4312.8,1e-08]
["bitfinex","ETHUSD",1757358727498,15.04581101,4313.2,4312.8,1e-08]
["bitfinex","ETHUSD",1757358727648,3.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358727848,7.33222489,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358728150,10.84180688,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358728353,10.8415672,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358728570,12.71130542,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358729313,8.7053032,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358729523,12.5833032,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757358730076,0.792,4312.5,4311.8,0.025]
["bitfinex","ETHUSD",1757358730326,0.792,4312.3,4311.8,0.025]
["bitfinex","ETHUSD",1757358730503,7.79322918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358730685,10.99991117,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358732284,10.50372918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358734316,10.04412918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358734522,10.50372918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358734721,8.25282918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358735478,7.79322918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358736825,7.49032918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358737814,7.79322918,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358738041,7.79322918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358738216,10.04412918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358738421,10.50372918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358739128,7.49032918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358740589,7.79322918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358744018,8.25282918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358744439,17.62372918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358745568,14.91322918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358746344,15.37282918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358746761,14.91322918,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358747343,15.40869612,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358748561,15.6238929,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358751170,11.4429929,4312.2,4312.1,0.3213]
["bitfinex","ETHUSD",1757358751328,6.68946884,4312.2,4312.1,2.5955]
["bitfinex","ETHUSD",1757358751656,0.49546694,4312.2,4312.1,3.042]
["bitfinex","ETHUSD",1757358751873,2.31898618,4312.3,4312.1,3.042]
["bitfinex","ETHUSD",1757358752073,0.792,4312.2,4312.1,3.042]
["bitfinex","ETHUSD",1757358752278,0.792,4312.2,4312.1,0.3213]
["bitfinex","ETHUSD",1757358752964,2.31895675,4312.3,4312.1,3.042]
["bitfinex","ETHUSD",1757358753164,3.1110019,4312.2,4312.1,0.3213]
["bitfinex","ETHUSD",1757358753479,4.09858819,4313.0,4312.1,0.3213]
["bitfinex","ETHUSD",1757358753480,0.49614231,4312.7,4312.2,2.2742]
["bitfinex","ETHUSD",1757358753779,2.31888055,4312.5,4312.2,2.2742]
["bitfinex","ETHUSD",1757358753981,2.31881033,4312.6,4312.4,0.2993]
["bitfinex","ETHUSD",1757358754300,0.792,4312.6,4312.5,2.7207]
["bitfinex","ETHUSD",1757358754584,3.11078681,4312.6,4312.5,3.02]
["bitfinex","ETHUSD",1757358755076,2.31857175,4313.0,4312.5,3.02]
["bitfinex","ETHUSD",1757358755281,0.49614231,4313.3,4312.5,0.2993]
["bitfinex","ETHUSD",1757358755462,2.31859057,4313.0,4312.6,2.7207]
["bitfinex","ETHUSD",1757358755781,2.31862039,4313.0,4312.9,0.2993]
["bitfinex","ETHUSD",1757358756284,3.11062039,4313.0,4312.9,3.02]
["bitfinex","ETHUSD",1757358756788,3.11062039,4313.0,4312.9,2.5735]
["bitfinex","ETHUSD",1757358757139,3.11062039,4313.0,4312.4,1.78]
["bitfinex","ETHUSD",1757358757140,0.792,4312.6,4312.4,1.78]
["bitfinex","ETHUSD",1757358757384,0.792,4312.4,4312.1,3.897]
["bitfinex","ETHUSD",1757358757591,0.792,4312.2,4312.1,3.897]
["bitfinex","ETHUSD",1757358757771,3.1110019,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358757986,4.0013769,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358758286,3.1110019,4312.2,4312.1,3.042]
["bitfinex","ETHUSD",1757358758845,3.1110019,4312.2,4312.1,2.5955]
["bitfinex","ETHUSD",1757358759787,2.31886128,4312.5,4312.1,3.042]
["bitfinex","ETHUSD",1757358760088,3.1110019,4312.2,4312.1,0.3213]
["bitfinex","ETHUSD",1757358761142,3.95829153,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358761484,3.65399153,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358761688,3.95829153,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358762188,6.64759153,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358762384,7.35871365,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358762541,11.23671365,4312.2,4312.1,0.022]
["bitfinex","ETHUSD",1757358763945,0.792,4311.5,4311.1,0.02]
["bitfinex","ETHUSD",1757358764187,3.1115398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757358764386,7.51308365,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757358764555,7.70466192,4311.2,4311.1,0.3193]
["bitfinex","ETHUSD",1757358764768,3.82266192,4311.2,4311.1,0.3193]
["bitfinex","ETHUSD",1757358764961,3.1115398,4311.2,4311.1,2.5935]
["bitfinex","ETHUSD",1757358765166,3.1115398,4311.2,4311.1,0.3193]
["bitfinex","ETHUSD",1757358765572,3.4158398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757358765953,3.1115398,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757358766273,4.43978445,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757358767261,4.43978445,4311.2,4310.4,2.2742]
["bitfinex","ETHUSD",1757358767262,2.31964741,4311.0,4308.1,0.02]
["bitfinex","ETHUSD",1757358767524,1.41046595,4309.9,4308.1,0.02]
["bitfinex","ETHUSD",1757358767755,3.11261635,4309.2,4308.6,0.4465]
["bitfinex","ETHUSD",1757358767878,3.11261635,4309.2,4309.0,2.7207]
["bitfinex","ETHUSD",1757358767879,0.792,4309.2,4309.0,2.7207]
["bitfinex","ETHUSD",1757358768105,0.792,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358768365,3.11261635,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358768677,0.792,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358769033,3.11261635,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358769705,0.792,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358769908,3.11261635,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358770278,0.792,4309.2,4309.1,3.04]
["bitfinex","ETHUSD",1757358770480,0.792,4309.2,4309.1,4.82]
["bitfinex","ETHUSD",1757358770682,0.792,4309.2,4309.1,7.82]
["bitfinex","ETHUSD",1757358770992,2.826,4311.0,4309.3,2.32055422]
["bitfinex","ETHUSD",1757358771211,0.792,4310.1,4309.5,3.0]
["bitfinex","ETHUSD",1757358771409,3.11213178,4310.1,4310.0,0.2993]
["bitfinex","ETHUSD",1757358771589,0.792,4310.1,4310.0,3.02]
["bitfinex","ETHUSD",1757358771926,3.11213178,4310.1,4310.0,3.02]
["bitfinex","ETHUSD",1757358772481,3.11213178,4310.1,4310.0,6.963]
["bitfinex","ETHUSD",1757358772683,3.11213178,4310.1,4310.0,6.5165]
["bitfinex","ETHUSD",1757358773116,3.11213178,4310.1,4310.0,6.963]
["bitfinex","ETHUSD",1757358773310,3.11213178,4310.1,4310.0,6.5165]
["bitfinex","ETHUSD",1757358773735,3.11213178,4310.1,4310.0,4.2423]
["bitfinex","ETHUSD",1757358774447,3.11213178,4310.1,4310.0,0.2993]
["bitfinex","ETHUSD",1757358775874,0.792,4310.1,4310.0,0.2993]
["bitfinex","ETHUSD",1757358775997,0.792,4310.1,4310.0,3.02]
["bitfinex","ETHUSD",1757358776202,2.31984723,4310.7,4310.1,3.0]
["bitfinex","ETHUSD",1757358776467,2.31948548,4311.4,4309.9,1.78]
["bitfinex","ETHUSD",1757358776608,0.908,4310.0,4309.9,1.78]
["bitfinex","ETHUSD",1757358776810,3.22818561,4310.0,4309.9,5.0793]
["bitfinex","ETHUSD",1757358777059,0.908,4310.0,4309.9,9.0213]
["bitfinex","ETHUSD",1757358777501,3.22818561,4310.0,4309.9,9.0213]
["bitfinex","ETHUSD",1757358777702,0.908,4310.0,4309.9,9.0213]
["bitfinex","ETHUSD",1757358777974,0.908,4310.0,4309.9,11.2955]
["bitfinex","ETHUSD",1757358778112,0.908,4310.0,4309.9,11.742]
["bitfinex","ETHUSD",1757358778919,0.908,4310.0,4309.9,11.2955]
["bitfinex","ETHUSD",1757358780336,0.908,4310.0,4309.9,9.0213]
["bitfinex","ETHUSD",1757358780950,0.908,4310.0,4309.9,11.2955]
["bitfinex","ETHUSD",1757358781155,0.908,4310.0,4309.9,4.78]
["bitfinex","ETHUSD",1757358781350,3.22818561,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358781797,0.908,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358782006,3.22818561,4310.0,4309.9,9.0303]
["bitfinex","ETHUSD",1757358782458,3.22818561,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358782658,3.53758561,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358783067,0.908,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358783278,0.908,4310.0,4309.9,9.0303]
["bitfinex","ETHUSD",1757358783612,3.22818561,4310.0,4309.9,9.0303]
["bitfinex","ETHUSD",1757358784453,3.22818561,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358784860,3.53758561,4310.0,4309.9,8.719]
["bitfinex","ETHUSD",1757358785294,0.908,4310.0,4309.9,9.0303]
["bitfinex","ETHUSD",1757358785494,0.908,4310.0,4309.9,11.7392]
["bitfinex","ETHUSD",1757358786207,0.908,4310.0,4309.9,11.2925]
["bitfinex","ETHUSD",1757358787357,0.116,4310.0,4309.9,14.05943944]
["bitfinex","ETHUSD",1757358788267,0.908,4310.0,4309.9,14.05943944]
["bitfinex","ETHUSD",1757358788463,0.908,4310.0,4309.9,7.8002]
["bitfinex","ETHUSD",1757358788687,0.908,4310.0,4309.9,14.05443944]
["bitfinex","ETHUSD",1757358789860,0.116,4310.0,4309.9,14.05443944]
["bitfinex","ETHUSD",1757358790497,0.116,4310.0,4309.9,5.0913]
["bitfinex","ETHUSD",1757358790781,0.908,4310.0,4309.9,11.2885]
["bitfinex","ETHUSD",1757358790964,0.908,4310.0,4309.9,11.7352]
["bitfinex","ETHUSD",1757358791560,0.908,4310.0,4309.9,11.2885]
["bitfinex","ETHUSD",1757358791887,0.908,4310.0,4309.9,9.0263]
["bitfinex","ETHUSD",1757358792076,0.908,4310.0,4309.9,5.0913]
["bitfinex","ETHUSD",1757358792272,0.908,4310.0,4309.9,8.714]
["bitfinex","ETHUSD",1757358792273,1.6904,4310.0,4309.9,8.714]
["bitfinex","ETHUSD",1757358793302,0.908,4310.0,4309.9,9.0253]
["bitfinex","ETHUSD",1757358793569,0.908,4310.0,4309.9,11.2875]
["bitfinex","ETHUSD",1757358793761,0.908,4310.0,4309.9,11.7342]
["bitfinex","ETHUSD",1757358794076,0.908,4310.0,4309.9,11.2875]
["bitfinex","ETHUSD",1757358794279,0.908,4310.0,4309.9,14.05443944]
["bitfinex","ETHUSD",1757358794682,0.116,4310.0,4309.9,14.05443944]
["bitfinex","ETHUSD",1757358796061,0.908,4310.0,4309.9,14.05443944]
["bitfinex","ETHUSD",1757358796670,0.909,4310.0,4309.9,14.05443944]
["bitfinex","ETHUSD",1757358799107,0.909,4310.0,4309.9,14.7504604]
["bitfinex","ETHUSD",1757358803415,0.117,4310.0,4309.9,14.7504604]
["bitfinex","ETHUSD",1757358803715,0.001,4310.0,4309.9,14.7504604]
["bitfinex","ETHUSD",1757358804903,0.001,4310.0,4309.9,14.8664604]
["bitfinex","ETHUSD",1757358810248,0.1402,4310.8,4309.9,14.8664604]
["bitfinex","ETHUSD",1757358810249,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757358810549,0.025,4310.8,4310.7,11.04500692]
["bitfinex","ETHUSD",1757358810748,0.025,4310.8,4310.7,14.04200884]
["bitfinex","ETHUSD",1757358811040,0.025,4310.8,4310.7,14.1347886]
["bitfinex","ETHUSD",1757358811817,0.025,4311.8,4311.3,2.31947855]
["bitfinex","ETHUSD",1757358812142,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757358812346,0.025,4311.8,4311.7,11.42603027]
["bitfinex","ETHUSD",1757358813706,0.025,4311.8,4311.7,13.60963027]
["bitfinex","ETHUSD",1757358814341,0.025,4311.8,4311.7,11.42603027]
["bitfinex","ETHUSD",1757358814646,0.025,4311.8,4311.7,12.12167196]
["bitfinex","ETHUSD",1757358815160,0.025,4311.8,4311.7,5.76554169]
["bitfinex","ETHUSD",1757358815360,3.9116,4311.8,4311.7,9.40664169]
["bitfinex","ETHUSD",1757358815535,3.9116,4311.8,4311.7,11.03027082]
["bitfinex","ETHUSD",1757358815867,3.9116,4311.8,4311.7,1.78]
["bitfinex","ETHUSD",1757358816003,3.9116,4311.8,4311.7,5.71]
["bitfinex","ETHUSD",1757358816346,3.9116,4311.8,4311.7,8.71]
["bitfinex","ETHUSD",1757358819754,1.5713,4311.8,4311.7,4.78]
["bitfinex","ETHUSD",1757358820056,1.5713,4311.8,4311.7,8.709]
["bitfinex","ETHUSD",1757358820426,3.9116,4311.8,4311.7,8.709]
["bitfinex","ETHUSD",1757358824255,3.9116,4311.8,4311.7,11.02827082]
["bitfinex","ETHUSD",1757358824750,1.1259,4311.8,4311.7,11.02827082]
["bitfinex","ETHUSD",1757358824960,0.818,4311.8,4311.7,11.02827082]
["bitfinex","ETHUSD",1757358825184,1.1259,4311.8,4311.7,11.02827082]
["bitfinex","ETHUSD",1757358825607,1.5713,4311.8,4311.7,8.709]
["bitfinex","ETHUSD",1757358825954,3.9116,4311.8,4311.7,8.709]
["bitfinex","ETHUSD",1757358829961,1.1259,4311.8,4311.7,11.02827082]
["bitfinex","ETHUSD",1757358830175,0.818,4311.8,4311.7,11.02827082]
["bitfinex","ETHUSD",1757358830702,0.818,4311.8,4311.7,11.31817082]
["bitfinex","ETHUSD",1757358830854,0.1412,4311.8,4311.7,13.50177082]
["bitfinex","ETHUSD",1757358831055,0.1412,4311.8,4311.7,14.63950447]
["bitfinex","ETHUSD",1757358831509,0.026,4311.8,4311.7,14.63950447]
["bitfinex","ETHUSD",1757358834779,0.026,4311.8,4311.7,10.26850447]
["bitfinex","ETHUSD",1757358834983,0.026,4311.8,4311.7,14.18950447]
["bitfinex","ETHUSD",1757358835579,0.026,4311.8,4311.7,8.08490447]
["bitfinex","ETHUSD",1757358835784,1.5713,4311.8,4311.7,11.71600447]
["bitfinex","ETHUSD",1757358835995,1.5713,4311.8,4311.7,11.02027082]
["bitfinex","ETHUSD",1757358836432,1.1259,4311.8,4311.7,11.02027082]
["bitfinex","ETHUSD",1757358839036,1.5713,4311.8,4311.7,11.02027082]
["bitfinex","ETHUSD",1757358840138,3.9116,4311.8,4311.7,8.698]
["bitfinex","ETHUSD",1757358840489,3.9116,4311.8,4311.7,11.01727082]
["bitfinex","ETHUSD",1757358840831,3.9116,4311.8,4311.7,8.698]
["bitfinex","ETHUSD",1757358841138,3.9116,4311.8,4311.7,8.699]
["bitfinex","ETHUSD",1757358842032,1.1164,4311.8,4311.7,11.01827082]
["bitfinex","ETHUSD",1757358842218,0.818,4311.8,4311.7,11.01827082]
["bitfinex","ETHUSD",1757358842432,0.026,4311.8,4311.7,11.31717082]
["bitfinex","ETHUSD",1757358842604,0.818,4311.8,4311.7,11.31717082]
["bitfinex","ETHUSD",1757358842809,0.818,4311.8,4311.7,11.40993509]
["bitfinex","ETHUSD",1757358844151,0.026,4311.8,4311.7,11.40993509]
["bitfinex","ETHUSD",1757358844354,0.3244,4311.8,4311.7,11.11103509]
["bitfinex","ETHUSD",1757358844912,0.026,4311.8,4311.7,11.11103509]
["bitfinex","ETHUSD",1757358845316,3.6488,4311.8,4311.7,4.78]
["bitfinex","ETHUSD",1757358845516,3.6488,4311.8,4311.7,8.697]
["bitfinex","ETHUSD",1757358848234,1.5655,4311.8,4311.7,8.697]
["bitfinex","ETHUSD",1757358848963,3.6488,4311.8,4311.7,8.697]
["bitfinex","ETHUSD",1757358850333,3.6488,4311.8,4311.7,11.01627082]
["bitfinex","ETHUSD",1757358850860,3.6488,4311.8,4311.7,8.697]
["bitfinex","ETHUSD",1757358851080,3.6488,4311.8,4311.7,11.01627082]
["bitfinex","ETHUSD",1757358851234,1.5655,4311.8,4311.7,11.01627082]
["bitfinex","ETHUSD",1757358851756,1.5655,4311.8,4311.7,8.697]
["bitfinex","ETHUSD",1757358852463,1.5655,4311.8,4311.7,11.01627082]
["bitfinex","ETHUSD",1757358853018,1.5655,4311.8,4311.7,8.697]
["bitfinex","ETHUSD",1757358853419,1.5655,4311.8,4311.7,11.01627082]
["bitfinex","ETHUSD",1757358853846,1.5655,4311.8,4311.7,4.78]
["bitfinex","ETHUSD",1757358854046,1.5655,4311.8,4311.7,8.692]
["bitfinex","ETHUSD",1757358854450,1.5655,4311.8,4311.7,11.01127082]
["bitfinex","ETHUSD",1757358854980,0.82710499,4313.5,4311.8,36.36971761]
["bitfinex","ETHUSD",1757358855137,0.21551752,4313.7,4313.6,5.31824925]
["bitfinex","ETHUSD",1757358855473,0.026,4314.8,4313.6,5.31824925]
["bitfinex","ETHUSD",1757358855474,0.026,4314.8,4313.7,0.38428527]
["bitfinex","ETHUSD",1757358855693,0.026,4314.8,4313.9,1.24589367]
["bitfinex","ETHUSD",1757358855833,0.1152,4314.3,4314.2,5.31792684]
["bitfinex","ETHUSD",1757358856171,0.1152,4314.3,4314.2,9.54574634]
["bitfinex","ETHUSD",1757358856172,0.4136,4314.3,4314.2,9.54574634]
["bitfinex","ETHUSD",1757358856674,0.4136,4314.3,4314.2,9.99484634]
["bitfinex","ETHUSD",1757358857602,0.1152,4314.3,4314.2,9.99484634]
["bitfinex","ETHUSD",1757358857805,0.1152,4314.3,4314.2,10.29374634]
["bitfinex","ETHUSD",1757358858102,0.1152,4314.3,4314.2,10.4234694]
["bitfinex","ETHUSD",1757358860910,0.4136,4314.3,4314.2,0.79564256]
["bitfinex","ETHUSD",1757358861162,3.738,4314.3,4314.2,4.79864256]
["bitfinex","ETHUSD",1757358861969,3.738,4314.3,4314.2,0.6659195]
["bitfinex","ETHUSD",1757358862374,4.1118,4314.3,4314.2,4.6669195]
["bitfinex","ETHUSD",1757358862631,4.1118,4314.3,4314.2,0.2168195]
["bitfinex","ETHUSD",1757358862784,4.1118,4314.3,4314.2,4.2168195]
["bitfinex","ETHUSD",1757358864373,4.1118,4314.3,4314.2,7.2168195]
["bitfinex","ETHUSD",1757358867189,4.1118,4314.3,4314.2,3.2168195]
["bitfinex","ETHUSD",1757358867401,6.42967311,4314.3,4314.2,0.2168195]
["bitfinex","ETHUSD",1757358867600,6.42967311,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358868683,4.1118,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358868918,6.42967311,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358869723,4.1118,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358870291,1.2056,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358871580,1.6607,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358871776,3.7585,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358871995,3.7595,4314.3,4314.2,4.2108195]
["bitfinex","ETHUSD",1757358874712,3.7595,4314.3,4314.2,9.82584634]
["bitfinex","ETHUSD",1757358874713,0.001,4314.3,4314.2,9.82584634]
["bitfinex","ETHUSD",1757358875242,1.0941,4314.3,4314.2,3.2168195]
["bitfinex","ETHUSD",1757358875427,3.647,4314.3,4314.2,7.2028195]
["bitfinex","ETHUSD",1757358878145,1.5492,4314.3,4314.2,7.2028195]
["bitfinex","ETHUSD",1757358878961,3.647,4314.3,4314.2,7.2028195]
["bitfinex","ETHUSD",1757358879336,4.0117,4314.3,4314.2,0.2168195]
["bitfinex","ETHUSD",1757358879672,4.0117,4314.3,4314.2,4.2068195]
["bitfinex","ETHUSD",1757358883477,6.32957311,4314.3,4314.2,4.2018195]
["bitfinex","ETHUSD",1757358885257,6.32957311,4314.3,4314.2,4.1988195]
["bitfinex","ETHUSD",1757358887134,6.32957311,4314.3,4314.2,4.19881343]
["bitfinex","ETHUSD",1757358888866,6.32957311,4314.3,4314.2,0.21681343]
["bitfinex","ETHUSD",1757358889072,6.45881794,4314.3,4314.2,0.21681343]
["bitfinex","ETHUSD",1757358889216,6.32957311,4314.3,4314.2,0.21681343]
["bitfinex","ETHUSD",1757358890658,2.31808804,4313.9,4313.8,3.98]
["bitfinex","ETHUSD",1757358890961,6.42769856,4313.9,4313.8,4.19678735]
["bitfinex","ETHUSD",1757358899341,4.32989856,4313.9,4313.8,4.19678735]
["bitfinex","ETHUSD",1757358899777,3.57369856,4313.9,4313.8,4.49388735]
["bitfinex","ETHUSD",1757358900084,3.57369856,4313.9,4313.8,4.19678735]
["bitfinex","ETHUSD",1757358900243,1.25561052,4313.9,4313.8,4.19678735]
["bitfinex","ETHUSD",1757358900440,7.12,4314.2,4313.8,7.02218735]
["bitfinex","ETHUSD",1757358900643,2.3180343,4314.0,4313.9,0.21678735]
["bitfinex","ETHUSD",1757358900961,2.31808804,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358901163,3.11008804,4313.9,4313.8,4.18258129]
["bitfinex","ETHUSD",1757358901474,3.89088804,4313.9,4313.8,4.18258129]
["bitfinex","ETHUSD",1757358902557,4.96432546,4313.9,4313.8,0.21858129]
["bitfinex","ETHUSD",1757358902754,7.51122546,4313.9,4313.8,0.21858129]
["bitfinex","ETHUSD",1757358903295,18.59422546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358903436,18.72326558,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358904389,16.04732546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358904540,14.63122546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358906313,10.97892546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358906499,11.29232546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358906644,12.08432546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358906849,12.55172546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358907940,14.63122546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358908141,18.59522546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358910442,16.04832546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358911759,18.59522546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358911947,18.72422873,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358912149,18.59522546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358913206,18.72427033,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358913662,12.21337033,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358913861,16.51272546,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358914082,16.64176771,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358914399,18.93637613,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358916464,19.43223645,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358918106,16.88533645,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358918519,16.38947613,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358918721,16.8855681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358919222,16.5691681,4313.9,4313.8,0.3127]
["bitfinex","ETHUSD",1757358919594,16.8825681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358919792,18.9620681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358919991,19.4294681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358923229,19.4304681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358924486,16.8835681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358925329,17.3509681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358925710,19.4304681,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358926144,19.43102045,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358928728,27.45583252,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757358929362,27.45583252,4313.9,4313.0,1e-08]
["bitfinex","ETHUSD",1757358929363,3.110518,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757358929516,15.74108489,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757358929719,19.09747686,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757358932169,19.09747686,4313.1,4311.8,0.025]
["bitfinex","ETHUSD",1757358932170,0.792,4312.5,4311.8,0.025]
["bitfinex","ETHUSD",1757358932326,8.81681207,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358932673,17.35894682,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757358932873,17.35894682,4312.2,4312.1,0.3098]
["bitfinex","ETHUSD",1757358932874,8.89616646,4312.2,4312.1,0.3098]
["bitfinex","ETHUSD",1757358933077,8.68104822,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757358933435,4.73304822,4312.2,4312.1,0.3098]
["bitfinex","ETHUSD",1757358933634,7.0590019,4312.2,4312.1,0.3098]
["bitfinex","ETHUSD",1757358935954,2.31888817,4312.5,4312.1,2.9005]
["bitfinex","ETHUSD",1757358936181,3.947,4312.7,4312.2,2.5907]
["bitfinex","ETHUSD",1757358936509,0.792,4312.3,4312.2,2.1448]
["bitfinex","ETHUSD",1757358936679,0.792,4312.4,4312.2,2.1448]
["bitfinex","ETHUSD",1757358936983,3.11093251,4312.4,4312.3,2.5907]
["bitfinex","ETHUSD",1757358937485,3.11093251,4312.4,4312.3,2.8805]
["bitfinex","ETHUSD",1757358937789,3.11093251,4312.4,4312.3,0.2898]
["bitfinex","ETHUSD",1757358937972,3.6539045,4312.4,4312.3,0.2898]
["bitfinex","ETHUSD",1757358938152,3.11093251,4312.4,4312.3,0.2898]
["bitfinex","ETHUSD",1757358938355,3.1110019,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757358938572,0.792,4311.7,4310.8,0.025]
["bitfinex","ETHUSD",1757358938741,11.44505187,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757358938946,15.39305187,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757358939175,17.84225187,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757358939487,0.792,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358939714,17.20529291,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358940194,14.00849291,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358940415,9.93268084,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358940562,9.18048084,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358941528,9.17948084,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358941809,3.11170122,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358942106,0.792,4311.5,4310.8,2.9055]
["bitfinex","ETHUSD",1757358942317,3.11170122,4310.9,4310.8,2.9055]
["bitfinex","ETHUSD",1757358942611,3.11170122,4310.9,4310.8,2.4596]
["bitfinex","ETHUSD",1757358942920,2.31888619,4312.5,4310.8,2.4596]
["bitfinex","ETHUSD",1757358943214,2.3190019,4312.2,4310.9,0.4459]
["bitfinex","ETHUSD",1757358943359,0.792,4311.4,4311.0,2.1448]
["bitfinex","ETHUSD",1757358943558,3.957,4311.8,4311.3,0.2898]
["bitfinex","ETHUSD",1757358943777,0.792,4311.4,4311.3,0.2898]
["bitfinex","ETHUSD",1757358944227,3.1114322,4311.4,4311.3,0.2898]
["bitfinex","ETHUSD",1757358944571,0.792,4311.4,4311.3,0.2898]
["bitfinex","ETHUSD",1757358944773,0.792,4311.4,4311.3,2.4346]
["bitfinex","ETHUSD",1757358945008,3.1114322,4311.4,4311.3,2.8805]
["bitfinex","ETHUSD",1757358945322,0.792,4311.2,4310.8,3.981]
["bitfinex","ETHUSD",1757358945526,0.792,4311.0,4310.8,3.981]
["bitfinex","ETHUSD",1757358945726,3.11164741,4311.0,4310.9,0.2898]
["bitfinex","ETHUSD",1757358945881,3.11164741,4311.0,4310.8,0.025]
["bitfinex","ETHUSD",1757358945882,3.42040122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358946286,3.11170122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358947179,0.792,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358947520,3.11170122,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358948255,6.27559491,4311.1,4310.8,0.3148]
["bitfinex","ETHUSD",1757358948256,0.792,4311.0,4310.8,0.3148]
["bitfinex","ETHUSD",1757358948742,3.954,4311.5,4310.9,2.5907]
["bitfinex","ETHUSD",1757358949043,0.792,4311.2,4310.9,2.5907]
["bitfinex","ETHUSD",1757358949346,3.22690122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358949728,0.9072,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358950251,3.22690122,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358950550,0.9072,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358950889,0.9072,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358950890,3.22690122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358951684,4.09025142,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358952730,3.78155142,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358953638,1.4618502,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358953837,3.78155142,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358954644,1.4618502,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358954846,3.22690122,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358955352,3.22690122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358955652,3.22690122,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358955949,3.22690122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358956143,3.22690122,4310.9,4310.8,0.3148]
["bitfinex","ETHUSD",1757358957416,3.22690122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358957618,3.53560122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358958222,3.87908847,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358958415,6.32828847,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358959583,10.27528847,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358961054,17.39528847,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757358961683,17.39528847,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757358964250,10.27528847,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757358967263,10.40415907,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757358967461,10.40415907,4310.9,4310.8,0.3267]
["bitfinex","ETHUSD",1757358967462,3.69925907,4310.9,4310.8,0.3267]
["bitfinex","ETHUSD",1757358967676,3.69925907,4310.9,4310.8,2.4243]
["bitfinex","ETHUSD",1757358967677,6.25970122,4310.9,4310.8,2.4243]
["bitfinex","ETHUSD",1757358967881,2.31970122,4310.9,4310.8,0.3267]
["bitfinex","ETHUSD",1757358968197,3.11170122,4310.9,4310.8,0.3267]
["bitfinex","ETHUSD",1757358970565,3.42510122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757358970766,11.03422525,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358971080,19.28528206,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358971280,19.78061785,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358974737,4.96604327,4310.9,4310.8,0.29970001]
["bitfinex","ETHUSD",1757358974912,4.96604327,4310.9,4310.8,2.86220001]
["bitfinex","ETHUSD",1757358974913,2.31970122,4310.9,4310.8,2.86220001]
["bitfinex","ETHUSD",1757358975113,2.31964741,4311.0,4310.8,2.86220001]
["bitfinex","ETHUSD",1757358975332,2.31970122,4310.9,4310.8,0.29970001]
["bitfinex","ETHUSD",1757358976049,2.31970122,4310.9,4310.8,2.86220001]
["bitfinex","ETHUSD",1757358976250,3.11170122,4310.9,4310.8,2.86220001]
["bitfinex","ETHUSD",1757358976552,0.001,4311.1,4310.8,2.86220001]
["bitfinex","ETHUSD",1757358976846,0.001,4311.1,4310.9,4.3435]
["bitfinex","ETHUSD",1757358977268,0.001,4311.1,4311.0,0.2997]
["bitfinex","ETHUSD",1757358977475,0.001,4311.1,4311.0,2.8622]
["bitfinex","ETHUSD",1757358978839,0.793,4311.1,4311.0,2.8622]
["bitfinex","ETHUSD",1757358979240,3.1125936,4311.1,4311.0,2.8622]
["bitfinex","ETHUSD",1757358979555,0.793,4311.1,4311.0,2.8622]
["bitfinex","ETHUSD",1757358981816,3.1125936,4311.1,4311.0,2.8622]
["bitfinex","ETHUSD",1757358982702,3.22684741,4311.0,4310.9,1.781]
["bitfinex","ETHUSD",1757358983037,3.54024741,4311.0,4310.9,1.781]
["bitfinex","ETHUSD",1757358983231,6.06734741,4311.0,4310.9,1.781]
["bitfinex","ETHUSD",1757358983544,3.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358983746,4.54962701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358983977,4.86302701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358984486,4.39742701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358985402,6.45892701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358985620,6.92452701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358986068,10.85352701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358988496,4.86302701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358988689,6.92452701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358989262,4.39742701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358989897,4.86302701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358990051,6.92452701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358990485,14.04452701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358991655,14.17338824,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358992284,11.64629988,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358992496,12.08649988,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358993256,14.15719988,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358993532,14.02832701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358993992,11.51742701,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358994334,11.51742701,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757358994335,9.43970122,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757358995038,10.23170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358995541,10.51960122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358996736,16.95850122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358996906,26.57936959,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358997089,28.84727756,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358997292,19.35532253,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358998191,16.71550919,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757358998564,13.36670122,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757358998715,9.43970122,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757358998892,10.23170122,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757358999314,10.23170122,4310.9,4310.8,2.42440001]
["bitfinex","ETHUSD",1757358999511,10.23170122,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757358999724,10.23270122,4310.9,4310.8,2.42440001]
["bitfinex","ETHUSD",1757358999888,10.23270122,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757359000806,7.913,4310.9,4310.8,2.42440001]
["bitfinex","ETHUSD",1757359001002,7.913,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757359001255,10.23270122,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757359001452,10.23270122,4310.9,4310.8,2.42440001]
["bitfinex","ETHUSD",1757359001770,10.86126875,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359002064,10.57336875,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359003036,10.57336875,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757359003199,10.23270122,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757359003400,7.913,4310.9,4310.8,2.42440001]
["bitfinex","ETHUSD",1757359003647,7.913,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757359003996,10.23270122,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757359004201,7.913,4310.9,4310.8,2.87740001]
["bitfinex","ETHUSD",1757359005029,0.001,4310.9,4310.8,8.19715504]
["bitfinex","ETHUSD",1757359008268,0.001,4310.9,4310.8,12.12115504]
["bitfinex","ETHUSD",1757359008882,0.793,4310.9,4310.8,9.80040001]
["bitfinex","ETHUSD",1757359009038,0.793,4310.9,4310.8,12.12015504]
["bitfinex","ETHUSD",1757359009375,0.793,4310.9,4310.8,9.80040001]
["bitfinex","ETHUSD",1757359009680,0.793,4310.9,4310.8,12.12015504]
["bitfinex","ETHUSD",1757359010385,0.793,4310.9,4310.8,9.80040001]
["bitfinex","ETHUSD",1757359011024,0.793,4310.9,4310.8,5.87740001]
["bitfinex","ETHUSD",1757359011229,0.793,4310.9,4310.8,9.79940001]
["bitfinex","ETHUSD",1757359011628,0.793,4310.9,4310.8,12.11915504]
["bitfinex","ETHUSD",1757359011824,0.793,4310.9,4310.8,9.79940001]
["bitfinex","ETHUSD",1757359012574,1.0809,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359012744,3.40060122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359012929,4.19248134,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359013132,5.91150122,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359013332,3.84080122,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359013532,3.11270122,4310.9,4310.8,0.29920001]
["bitfinex","ETHUSD",1757359013771,0.001,4310.9,4310.8,4.22120001]
["bitfinex","ETHUSD",1757359014436,0.001,4310.9,4310.8,4.22020001]
["bitfinex","ETHUSD",1757359015033,0.001,4310.9,4310.8,3.92700001]
["bitfinex","ETHUSD",1757359015378,0.793,4310.9,4310.8,3.92700001]
["bitfinex","ETHUSD",1757359017182,3.11270122,4310.9,4310.8,3.92700001]
["bitfinex","ETHUSD",1757359017382,6.45483084,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359017692,6.45483084,4310.9,4310.8,3.92600001]
["bitfinex","ETHUSD",1757359018188,0.793,4310.9,4310.8,4.22520001]
["bitfinex","ETHUSD",1757359018387,3.11270122,4310.9,4310.8,4.22520001]
["bitfinex","ETHUSD",1757359018736,3.40060122,4310.9,4310.8,3.92600001]
["bitfinex","ETHUSD",1757359020386,0.793,4310.9,4310.8,4.22520001]
["bitfinex","ETHUSD",1757359021348,0.793,4310.9,4310.8,6.58510001]
["bitfinex","ETHUSD",1757359021587,0.793,4310.9,4310.8,8.90485504]
["bitfinex","ETHUSD",1757359021744,0.001,4310.9,4310.8,8.90485504]
["bitfinex","ETHUSD",1757359022592,0.001,4310.9,4310.8,6.58510001]
["bitfinex","ETHUSD",1757359023296,0.001,4310.9,4310.8,8.90485504]
["bitfinex","ETHUSD",1757359023602,0.001,4310.9,4310.8,3.92400001]
["bitfinex","ETHUSD",1757359024048,0.001,4310.9,4310.8,4.22240001]
["bitfinex","ETHUSD",1757359026049,0.001,4310.9,4310.8,0.29840001]
["bitfinex","ETHUSD",1757359026256,3.1711,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359026565,3.6051,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359026754,1.5401,4310.9,4310.8,3.92200001]
["bitfinex","ETHUSD",1757359026950,1.1061,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359027197,1.1061,4310.9,4310.8,3.92100001]
["bitfinex","ETHUSD",1757359027406,5.87687677,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359027712,5.92480122,4310.9,4310.8,2.74900001]
["bitfinex","ETHUSD",1757359029365,3.6051,4310.9,4310.8,2.74900001]
["bitfinex","ETHUSD",1757359029701,5.92480122,4310.9,4310.8,2.74900001]
["bitfinex","ETHUSD",1757359031079,5.92480122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359031335,6.7493414,4310.9,4310.8,3.92000001]
["bitfinex","ETHUSD",1757359034615,4.2503414,4310.9,4310.8,3.92000001]
["bitfinex","ETHUSD",1757359034820,6.7493414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359035785,6.3153414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359036018,4.2503414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359036535,4.6843414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359037311,6.7493414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359038799,4.6843414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359039304,4.2503414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359040034,4.6843414,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757359040766,4.6843414,4310.9,4310.1,1.78]
["bitfinex","ETHUSD",1757359040767,0.792,4310.4,4310.1,1.78]
["bitfinex","ETHUSD",1757359040910,3.11199029,4310.4,4310.1,1.78]
["bitfinex","ETHUSD",1757359041254,3.11199029,4310.4,4310.3,0.2984]
["bitfinex","ETHUSD",1757359041750,0.792,4310.4,4310.3,0.2984]
["bitfinex","ETHUSD",1757359041952,3.1119703,4310.4,4310.3,4.2154]
["bitfinex","ETHUSD",1757359042135,0.792,4310.4,4310.3,4.2154]
["bitfinex","ETHUSD",1757359043201,0.792,4310.4,4310.3,6.5753]
["bitfinex","ETHUSD",1757359043939,0.001,4310.9,4310.3,6.5753]
["bitfinex","ETHUSD",1757359044145,0.001,4310.9,4310.4,2.3599]
["bitfinex","ETHUSD",1757359044459,0.793,4310.9,4310.5,2.31991648]
["bitfinex","ETHUSD",1757359044613,0.793,4310.9,4310.8,0.2984]
["bitfinex","ETHUSD",1757359044957,0.793,4310.9,4310.8,4.2154]
["bitfinex","ETHUSD",1757359045155,0.793,4310.9,4310.8,11.89505503]
["bitfinex","ETHUSD",1757359045156,0.001,4310.9,4310.8,11.89505503]
["bitfinex","ETHUSD",1757359048422,0.001,4310.9,4310.8,7.97805503]
["bitfinex","ETHUSD",1757359048763,0.001,4310.9,4310.8,11.89405503]
["bitfinex","ETHUSD",1757359049638,0.001,4310.9,4310.8,11.44725503]
["bitfinex","ETHUSD",1757359050787,0.9082,4310.9,4310.8,11.44725503]
["bitfinex","ETHUSD",1757359051285,0.9082,4310.9,4310.8,11.91245503]
["bitfinex","ETHUSD",1757359051599,0.793,4310.9,4310.8,11.91245503]
["bitfinex","ETHUSD",1757359052284,0.793,4310.9,4310.8,7.99645503]
["bitfinex","ETHUSD",1757359052438,0.9082,4310.9,4310.8,11.91245503]
["bitfinex","ETHUSD",1757359054482,0.9082,4310.9,4310.8,11.44725503]
["bitfinex","ETHUSD",1757359055170,0.9082,4310.9,4310.8,9.53615503]
["bitfinex","ETHUSD",1757359055373,0.9082,4310.9,4310.8,7.2164]
["bitfinex","ETHUSD",1757359055590,0.9082,4310.9,4310.8,9.23775503]
["bitfinex","ETHUSD",1757359055785,0.9082,4310.9,4310.8,9.54515503]
["bitfinex","ETHUSD",1757359057088,0.9082,4310.9,4310.8,9.23775503]
["bitfinex","ETHUSD",1757359057792,0.9082,4310.9,4310.8,9.54515503]
["bitfinex","ETHUSD",1757359059900,0.001,4310.9,4310.8,11.93075503]
["bitfinex","ETHUSD",1757359061965,0.001,4310.9,4310.8,12.16265503]
["bitfinex","ETHUSD",1757359062847,0.001,4310.9,4310.8,17.49475503]
["bitfinex","ETHUSD",1757359066500,0.001,4310.9,4310.8,11.19315503]
["bitfinex","ETHUSD",1757359066801,0.001,4310.9,4310.8,15.10815503]
["bitfinex","ETHUSD",1757359067151,0.001,4310.9,4310.8,17.49375503]
["bitfinex","ETHUSD",1757359068001,0.001,4310.9,4310.8,17.72565503]
["bitfinex","ETHUSD",1757359070615,0.001,4310.9,4310.8,18.9715487]
["bitfinex","ETHUSD",1757359071447,0.001,4310.9,4310.8,17.84085503]
["bitfinex","ETHUSD",1757359071785,0.001,4310.9,4310.8,19.08836245]
["bitfinex","ETHUSD",1757359072429,0.001,4310.9,4310.8,17.84085503]
["bitfinex","ETHUSD",1757359078130,0.001,4310.9,4310.8,17.37565503]
["bitfinex","ETHUSD",1757359078331,0.001,4310.9,4310.8,14.91595503]
["bitfinex","ETHUSD",1757359078546,0.2929,4310.9,4310.8,14.91595503]
["bitfinex","ETHUSD",1757359079030,1.0849,4310.9,4310.8,16.04893042]
["bitfinex","ETHUSD",1757359079236,0.793,4310.9,4310.8,14.79975503]
["bitfinex","ETHUSD",1757359079535,1.0849,4310.9,4310.8,14.79975503]
["bitfinex","ETHUSD",1757359080342,3.3765,4310.9,4310.8,14.79975503]
["bitfinex","ETHUSD",1757359080547,3.3765,4310.9,4310.8,10.88575503]
["bitfinex","ETHUSD",1757359080704,3.3765,4310.9,4310.8,14.79975503]
["bitfinex","ETHUSD",1757359080904,3.3765,4310.9,4310.8,10.88575503]
["bitfinex","ETHUSD",1757359081155,3.3765,4310.9,4310.8,16.04910535]
["bitfinex","ETHUSD",1757359081443,3.3765,4310.9,4310.8,14.79975503]
["bitfinex","ETHUSD",1757359081861,1.5155,4310.9,4310.8,14.79975503]
["bitfinex","ETHUSD",1757359082035,1.5155,4310.9,4310.8,16.57975503]
["bitfinex","ETHUSD",1757359083505,3.4203,4310.9,4310.8,16.57975503]
["bitfinex","ETHUSD",1757359084097,3.4203,4310.9,4310.8,17.82910535]
["bitfinex","ETHUSD",1757359084339,0.793,4310.9,4310.8,17.82910535]
["bitfinex","ETHUSD",1757359085604,0.001,4310.9,4310.8,19.49805503]
["bitfinex","ETHUSD",1757359085804,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757359086032,0.001,4311.1,4311.0,9.25684388]
["bitfinex","ETHUSD",1757359086221,0.001,4311.1,4311.0,11.45284741]
["bitfinex","ETHUSD",1757359086556,0.001,4311.1,4311.0,11.92004741]
["bitfinex","ETHUSD",1757359087314,0.026,4311.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1757359087542,0.026,4311.8,4311.5,9.60267218]
["bitfinex","ETHUSD",1757359087746,0.026,4311.8,4311.5,13.93220005]
["bitfinex","ETHUSD",1757359088141,0.026,4311.8,4311.5,12.2658784]
["bitfinex","ETHUSD",1757359088963,0.026,4311.8,4311.5,12.35863019]
["bitfinex","ETHUSD",1757359090058,0.1152,4312.7,4311.6,3.2319]
["bitfinex","ETHUSD",1757359090290,0.02,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757359090514,0.02,4312.9,4312.7,8.01173304]
["bitfinex","ETHUSD",1757359090716,0.02,4312.9,4312.7,11.01173304]
["bitfinex","ETHUSD",1757359090849,0.02,4312.9,4312.7,11.30943304]
["bitfinex","ETHUSD",1757359091198,0.2997,4312.8,4312.7,11.67693304]
["bitfinex","ETHUSD",1757359091379,0.001,4312.8,4312.7,11.79322844]
["bitfinex","ETHUSD",1757359091542,0.001,4312.8,4312.7,12.09092844]
["bitfinex","ETHUSD",1757359091742,0.2997,4312.8,4312.7,11.79322844]
["bitfinex","ETHUSD",1757359093402,0.7345,4312.8,4312.7,11.79322844]
["bitfinex","ETHUSD",1757359093570,3.4313,4312.8,4312.7,11.67693304]
["bitfinex","ETHUSD",1757359093897,3.4313,4312.8,4312.7,11.56173304]
["bitfinex","ETHUSD",1757359094462,0.2997,4312.8,4312.7,11.56173304]
["bitfinex","ETHUSD",1757359094903,0.7345,4312.8,4312.7,11.56173304]
["bitfinex","ETHUSD",1757359095885,3.4313,4312.8,4312.7,7.64873304]
["bitfinex","ETHUSD",1757359096077,3.4313,4312.8,4312.7,11.56073304]
["bitfinex","ETHUSD",1757359097472,1.5265,4312.8,4312.7,11.56073304]
["bitfinex","ETHUSD",1757359097675,0.001,4312.8,4312.7,11.85843304]
["bitfinex","ETHUSD",1757359098111,0.001,4312.8,4312.7,12.11024721]
["bitfinex","ETHUSD",1757359098524,0.001,4312.8,4312.7,11.85843304]
["bitfinex","ETHUSD",1757359100486,0.001,4312.8,4312.7,13.77993304]
["bitfinex","ETHUSD",1757359100785,0.001,4312.8,4312.7,14.36233304]
["bitfinex","ETHUSD",1757359101285,0.001,4312.8,4312.7,13.89513304]
["bitfinex","ETHUSD",1757359101492,0.001,4312.8,4312.7,11.97363304]
["bitfinex","ETHUSD",1757359102029,0.001,4312.8,4312.7,11.67593304]
["bitfinex","ETHUSD",1757359102754,0.2997,4312.8,4312.7,11.67593304]
["bitfinex","ETHUSD",1757359103763,0.001,4312.8,4312.7,11.67593304]
["bitfinex","ETHUSD",1757359104089,0.001,4312.8,4312.7,11.97363304]
["bitfinex","ETHUSD",1757359104302,0.001,4312.8,4312.7,12.20553304]
["bitfinex","ETHUSD",1757359104438,0.001,4312.8,4312.7,11.90783304]
["bitfinex","ETHUSD",1757359104936,0.2997,4312.8,4312.7,11.90783304]
["bitfinex","ETHUSD",1757359106202,0.2997,4312.8,4312.7,11.67593304]
["bitfinex","ETHUSD",1757359106424,2.6393,4312.8,4312.7,11.67593304]
["bitfinex","ETHUSD",1757359106767,0.2997,4312.8,4312.7,11.67593304]
["bitfinex","ETHUSD",1757359106993,0.2997,4312.8,4312.7,11.97363304]
["bitfinex","ETHUSD",1757359106994,0.001,4312.8,4312.7,11.97363304]
["bitfinex","ETHUSD",1757359107375,0.001,4312.8,4312.7,12.20553304]
["bitfinex","ETHUSD",1757359109707,0.001,4312.8,4312.7,14.59423304]
["bitfinex","ETHUSD",1757359110293,1e-08,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757359110495,1e-08,4312.9,4312.8,7.47207928]
["bitfinex","ETHUSD",1757359110696,1e-08,4312.9,4312.8,7.76977928]
["bitfinex","ETHUSD",1757359111006,1e-08,4312.9,4312.8,5.61637928]
["bitfinex","ETHUSD",1757359112097,1e-08,4312.9,4312.8,6.86476041]
["bitfinex","ETHUSD",1757359114093,1e-08,4312.9,4312.8,5.61637928]
["bitfinex","ETHUSD",1757359114327,1e-08,4312.9,4312.8,5.84827928]
["bitfinex","ETHUSD",1757359116404,0.31390001,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757359116676,2.58460001,4312.9,4312.8,9.22867928]
["bitfinex","ETHUSD",1757359117160,2.58460001,4312.9,4312.8,10.47586775]
["bitfinex","ETHUSD",1757359117310,3.37660001,4312.9,4312.8,3.56586775]
["bitfinex","ETHUSD",1757359117515,3.37660001,4312.9,4312.7,2.47543528]
["bitfinex","ETHUSD",1757359117516,0.792,4312.8,4312.7,4.09873304]
["bitfinex","ETHUSD",1757359117745,3.0627,4312.8,4312.7,5.69]
["bitfinex","ETHUSD",1757359117910,3.3766,4312.8,4312.7,11.00873304]
["bitfinex","ETHUSD",1757359118260,3.3766,4312.8,4312.6,5.562]
["bitfinex","ETHUSD",1757359118261,3.3766,4312.8,4312.5,0.69566427]
["bitfinex","ETHUSD",1757359118405,3.3766,4312.8,4312.6,3.91]
["bitfinex","ETHUSD",1757359118406,1.2653,4312.7,4312.6,3.91]
["bitfinex","ETHUSD",1757359118605,3.47956,4312.7,4312.6,3.91]
["bitfinex","ETHUSD",1757359118834,3.79346,4312.7,4312.6,3.91]
["bitfinex","ETHUSD",1757359119039,3.3766,4312.7,4312.6,3.91]
["bitfinex","ETHUSD",1757359119241,3.3766,4312.7,4312.6,9.22878681]
["bitfinex","ETHUSD",1757359119665,3.3766,4312.7,4312.6,9.92439785]
["bitfinex","ETHUSD",1757359119829,3.3766,4312.7,4312.6,6.01439785]
["bitfinex","ETHUSD",1757359120168,3.3766,4312.7,4312.6,6.909]
["bitfinex","ETHUSD",1757359120314,3.3766,4312.7,4312.6,9.22778681]
["bitfinex","ETHUSD",1757359123609,1.5792,4312.7,4312.6,9.22778681]
["bitfinex","ETHUSD",1757359126260,1.1059,4312.7,4312.6,9.22778681]
["bitfinex","ETHUSD",1757359126629,0.792,4312.7,4312.6,9.22778681]
["bitfinex","ETHUSD",1757359126967,1.5792,4312.7,4312.6,9.22778681]
["bitfinex","ETHUSD",1757359127145,3.3766,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359131849,3.3766,4312.7,4312.6,6.911]
["bitfinex","ETHUSD",1757359133094,3.3766,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359133946,1.5792,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359134296,1.1059,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359134478,1.5792,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359134642,3.3766,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359137100,0.792,4312.7,4312.6,9.53418681]
["bitfinex","ETHUSD",1757359137266,0.792,4312.7,4312.6,11.40048681]
["bitfinex","ETHUSD",1757359137450,0.792,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359137646,1.5792,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359137845,3.3766,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359138044,3.3766,4312.7,4312.6,6.911]
["bitfinex","ETHUSD",1757359138285,3.3766,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359138655,1.1059,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359140319,1.5792,4312.7,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359140792,0.00100001,4312.9,4312.6,9.22978681]
["bitfinex","ETHUSD",1757359140793,0.1152,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757359140993,0.1152,4312.8,4312.7,9.53213304]
["bitfinex","ETHUSD",1757359141198,0.9072,4312.8,4312.7,9.53213304]
["bitfinex","ETHUSD",1757359141492,1.2058,4312.8,4312.7,9.22773304]
["bitfinex","ETHUSD",1757359142681,0.9072,4312.8,4312.7,9.54433304]
["bitfinex","ETHUSD",1757359143077,0.9072,4312.8,4312.7,9.22773304]
["bitfinex","ETHUSD",1757359143664,1.2058,4312.8,4312.7,3.69558685]
["bitfinex","ETHUSD",1757359143848,1.2058,4312.8,4312.7,3.908]
["bitfinex","ETHUSD",1757359143849,3.4425,4312.8,4312.7,3.908]
["bitfinex","ETHUSD",1757359144447,3.4425,4312.8,4312.7,9.22673304]
["bitfinex","ETHUSD",1757359146948,1.2058,4312.8,4312.7,9.22673304]
["bitfinex","ETHUSD",1757359147199,1.2058,4312.8,4312.7,6.908]
["bitfinex","ETHUSD",1757359147200,3.0063,4312.8,4312.7,6.908]
["bitfinex","ETHUSD",1757359147403,3.74323,4312.8,4312.7,3.0]
["bitfinex","ETHUSD",1757359147700,0.792,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757359148003,0.792,4312.7,4312.6,3.91]
["bitfinex","ETHUSD",1757359148204,3.3273,4312.7,4312.6,3.91]
["bitfinex","ETHUSD",1757359148353,3.3273,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757359148354,3.933586,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757359148697,6.25231904,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757359149774,3.1110019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757359149969,3.1110019,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359150186,5.6463019,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359150354,6.44282497,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359150554,4.12382307,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359150998,3.3273,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359151794,5.6463019,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359152104,3.3273,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359152304,5.6463019,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359152491,3.3273,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359152654,6.2109171,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359152854,3.8919152,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359153505,1.6552152,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359153800,3.3273,4312.2,4312.1,3.91]
["bitfinex","ETHUSD",1757359155087,5.6463019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757359155261,5.6463019,4312.2,4312.1,3.623]
["bitfinex","ETHUSD",1757359160124,5.6463019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757359160463,15.11847228,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757359160745,17.25301029,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757359161315,3.11121703,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757359161847,3.11132461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1757359162017,6.11132461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1757359162219,8.64662461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1757359162556,10.69042581,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1757359163777,10.69042581,4311.6,4310.7,1.78]
["bitfinex","ETHUSD",1757359163778,3.1115398,4311.2,4310.7,5.688]
["bitfinex","ETHUSD",1757359164142,3.1115398,4311.2,4310.7,1.78]
["bitfinex","ETHUSD",1757359164143,5.6468398,4311.2,4310.7,1.78]
["bitfinex","ETHUSD",1757359172390,3.8463398,4311.2,4310.7,1.78]
["bitfinex","ETHUSD",1757359172577,4.11892061,4311.2,4310.7,1.78]
["bitfinex","ETHUSD",1757359173486,4.11892061,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359174081,4.11892061,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757359174287,4.40972061,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757359175787,4.11892061,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359176186,3.1115398,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359176427,0.792,4311.2,4311.1,2.523]
["bitfinex","ETHUSD",1757359176587,3.1115398,4311.2,4311.1,2.0756]
["bitfinex","ETHUSD",1757359176792,3.1115398,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359177135,0.792,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359178713,0.792,4311.2,4311.1,2.523]
["bitfinex","ETHUSD",1757359179027,3.1115398,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359179241,0.792,4311.2,4311.1,0.3164]
["bitfinex","ETHUSD",1757359180051,0.792,4311.2,4311.1,2.523]
["bitfinex","ETHUSD",1757359180406,0.792,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757359180623,5.5727398,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757359180818,7.16532113,4311.2,4311.1,0.002]
["bitfinex","ETHUSD",1757359183868,3.11170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359184219,5.57290122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359190935,0.792,4310.9,4310.8,0.3414]
["bitfinex","ETHUSD",1757359191136,2.31970122,4310.9,4310.8,2.548]
["bitfinex","ETHUSD",1757359191385,3.11170122,4310.9,4310.8,2.548]
["bitfinex","ETHUSD",1757359191567,3.11170122,4310.9,4310.8,2.1006]
["bitfinex","ETHUSD",1757359191885,3.71367134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359192087,5.88407134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359192290,4.14407134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359192452,3.71367134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359193986,3.42287134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359194185,0.792,4310.9,4310.8,0.3414]
["bitfinex","ETHUSD",1757359194483,3.11170122,4310.9,4310.8,0.3414]
["bitfinex","ETHUSD",1757359194985,0.792,4310.9,4310.8,0.3414]
["bitfinex","ETHUSD",1757359195152,3.11170122,4310.9,4310.8,0.3414]
["bitfinex","ETHUSD",1757359195353,0.792,4310.9,4310.8,0.3414]
["bitfinex","ETHUSD",1757359196339,0.792,4310.9,4310.8,2.548]
["bitfinex","ETHUSD",1757359196933,3.40250122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359197345,3.83290122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359197540,5.57290122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359197986,3.83290122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359199242,3.40250122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359200242,3.83290122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359200723,6.1881523,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359201055,4.0177523,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359201873,4.4731523,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359202058,6.2274523,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359202982,4.4731523,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359203197,4.0177523,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359203861,1.69805108,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359204064,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359204283,3.85770122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359204498,3.40230122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359204695,3.11170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359205052,0.001,4311.1,4310.8,2.5161]
["bitfinex","ETHUSD",1757359205247,0.001,4311.1,4310.9,2.1918]
["bitfinex","ETHUSD",1757359205447,2.31964741,4311.0,4310.9,1.7177]
["bitfinex","ETHUSD",1757359205793,2.31964741,4311.0,4310.9,0.2973]
["bitfinex","ETHUSD",1757359205794,3.11164741,4311.0,4310.9,0.2973]
["bitfinex","ETHUSD",1757359206303,3.22690122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359206676,3.22690122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359207267,0.9072,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359207471,3.22690122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359207789,4.07224553,4310.9,4310.8,3.932]
["bitfinex","ETHUSD",1757359207992,4.52764553,4310.9,4310.8,3.932]
["bitfinex","ETHUSD",1757359208369,4.52764553,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359208569,6.28194553,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359209088,3.78164553,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359209714,0.9072,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359209871,0.792,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359210072,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359210782,0.792,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359211116,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359212096,3.11166105,4311.0,4310.8,2.042]
["bitfinex","ETHUSD",1757359212297,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359213807,3.40230122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359214215,3.11170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359215141,3.87590101,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359215699,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359217823,0.792,4310.9,4310.8,2.042]
["bitfinex","ETHUSD",1757359218035,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359218238,3.11170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359219219,0.792,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359219641,3.11170122,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359222880,0.792,4310.9,4310.8,0.3243]
["bitfinex","ETHUSD",1757359224083,0.792,4310.9,4310.8,2.5161]
["bitfinex","ETHUSD",1757359224307,0.001,4311.1,4310.8,2.5161]
["bitfinex","ETHUSD",1757359224459,0.001,4311.1,4310.9,6.0958]
["bitfinex","ETHUSD",1757359224909,0.001,4311.1,4311.0,2.015]
["bitfinex","ETHUSD",1757359225609,0.793,4311.1,4311.0,2.015]
["bitfinex","ETHUSD",1757359225909,0.001,4311.1,4311.0,2.015]
["bitfinex","ETHUSD",1757359227278,0.001,4311.1,4311.0,0.2973]
["bitfinex","ETHUSD",1757359227998,3.8585936,4311.1,4311.0,3.903]
["bitfinex","ETHUSD",1757359228881,3.11170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359229057,3.11170122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359229773,3.40230122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359229970,3.85770122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359230146,5.61200122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359232843,6.4167812,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359236397,4.2070812,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359236697,3.40230122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359237049,3.86430122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359239608,3.40230122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359239808,3.11170122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359240818,3.11170122,4310.9,4310.8,4.2384]
["bitfinex","ETHUSD",1757359241196,3.11170122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359241865,3.40860122,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359242082,4.48972227,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359242872,6.21422227,4310.9,4310.8,3.93]
["bitfinex","ETHUSD",1757359243557,6.21422227,4310.9,4310.8,3.929]
["bitfinex","ETHUSD",1757359244315,6.21422227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359244528,6.55880767,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359245508,6.34344179,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359246319,6.21422227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359246662,4.48972227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359247403,6.21422227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359250224,10.11622227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359250506,6.21422227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359251413,10.11622227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359251593,10.95623188,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359252278,10.46051053,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359255967,10.46040177,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359258443,10.24533228,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359258644,10.11622227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359258947,10.46040175,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359259320,4.07500175,4310.9,4310.8,0.3354]
["bitfinex","ETHUSD",1757359259518,7.76089273,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359259721,7.92872227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359260497,8.39072227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359262016,10.20702227,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359263331,10.3360964,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359265955,4.6221964,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359266176,10.55463401,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757359266528,10.55463401,4310.9,4310.6,0.002]
["bitfinex","ETHUSD",1757359266529,0.792,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359266871,7.84782212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359267079,4.25242212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359267372,7.84782212,4310.7,4310.6,0.3101]
["bitfinex","ETHUSD",1757359267677,7.84782212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359270736,8.15342212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359271182,8.61012212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359271576,10.42642212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359272160,8.61012212,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359272358,8.73932667,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359272581,8.28262667,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359272966,8.73932667,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359273395,8.9547317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359274551,8.4970317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359274877,8.1914317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359276060,8.4970317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359276270,10.7700317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359276587,3.1119703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359276786,4.54985127,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359277009,7.12845127,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359277705,7.25780365,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359278210,10.9700464,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359278415,10.9700464,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359278416,5.3914464,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359278712,4.54985127,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359279214,3.1119703,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359279506,3.1119703,4310.4,4310.3,2.0877]
["bitfinex","ETHUSD",1757359279804,3.1119703,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359280027,3.9,4310.7,4310.3,0.3101]
["bitfinex","ETHUSD",1757359280207,0.792,4310.5,4310.3,0.3101]
["bitfinex","ETHUSD",1757359280360,3.1119703,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359284632,0.792,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359285210,3.1119703,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359287139,0.792,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757359287343,0.001,4310.7,4310.3,2.0877]
["bitfinex","ETHUSD",1757359287568,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757359287694,0.001,4310.7,4310.6,4.10086266]
["bitfinex","ETHUSD",1757359287894,0.001,4310.7,4310.6,6.64946266]
["bitfinex","ETHUSD",1757359288093,0.001,4311.2,4311.0,2.31964741]
["bitfinex","ETHUSD",1757359288342,0.001,4311.2,4311.0,9.21864741]
["bitfinex","ETHUSD",1757359288522,0.001,4311.2,4311.0,11.76724741]
["bitfinex","ETHUSD",1757359288717,0.001,4311.2,4311.0,11.86003772]
["bitfinex","ETHUSD",1757359290401,0.1162,4311.2,4311.0,11.86003772]
["bitfinex","ETHUSD",1757359290597,0.001,4311.2,4311.0,11.86003772]
["bitfinex","ETHUSD",1757359291031,0.001,4311.2,4311.0,11.97523772]
["bitfinex","ETHUSD",1757359293208,0.001,4311.2,4311.0,11.97423772]
["bitfinex","ETHUSD",1757359294650,0.001,4311.2,4311.0,7.94663772]
["bitfinex","ETHUSD",1757359294852,0.001,4311.2,4311.0,11.84463772]
["bitfinex","ETHUSD",1757359295707,0.001,4311.2,4311.0,5.72053772]
["bitfinex","ETHUSD",1757359295951,0.001,4311.2,4311.0,9.61853772]
["bitfinex","ETHUSD",1757359298809,0.001,4311.2,4311.0,9.52574741]
["bitfinex","ETHUSD",1757359299764,0.001,4311.2,4311.0,11.62044741]
["bitfinex","ETHUSD",1757359299910,0.001,4311.2,4311.0,9.52574741]
["bitfinex","ETHUSD",1757359300558,0.001,4311.2,4311.0,9.61853771]
["bitfinex","ETHUSD",1757359300760,0.001,4311.2,4311.0,11.71323771]
["bitfinex","ETHUSD",1757359302862,0.001,4311.2,4311.0,11.82843771]
["bitfinex","ETHUSD",1757359303519,0.001,4311.2,4311.0,9.60883771]
["bitfinex","ETHUSD",1757359303720,0.001,4311.2,4311.0,11.70353771]
["bitfinex","ETHUSD",1757359306222,0.001,4311.2,4311.1,5.3195936]
["bitfinex","ETHUSD",1757359306422,0.001,4311.2,4311.1,7.4142936]
["bitfinex","ETHUSD",1757359306626,0.001,4311.2,4311.1,7.7136936]
["bitfinex","ETHUSD",1757359313644,0.001,4311.2,4311.1,7.80646304]
["bitfinex","ETHUSD",1757359316253,0.001,4311.2,4311.1,9.05726453]
["bitfinex","ETHUSD",1757359317285,0.001,4311.2,4311.1,7.80646304]
["bitfinex","ETHUSD",1757359319577,0.001,4311.2,4311.1,5.71176304]
["bitfinex","ETHUSD",1757359320744,1.6451,4311.2,4311.1,5.71176304]
["bitfinex","ETHUSD",1757359320970,0.001,4311.2,4311.1,5.71176304]
["bitfinex","ETHUSD",1757359321758,0.2926,4311.2,4311.1,5.41236304]
["bitfinex","ETHUSD",1757359322063,0.2926,4311.2,4311.1,9.30736304]
["bitfinex","ETHUSD",1757359323361,0.001,4311.2,4311.1,9.30736304]
["bitfinex","ETHUSD",1757359323735,0.001,4311.2,4311.1,5.41236304]
["bitfinex","ETHUSD",1757359324089,0.792,4311.1,4311.0,2.31962975]
["bitfinex","ETHUSD",1757359324244,1.0836,4311.1,4311.0,9.21462975]
["bitfinex","ETHUSD",1757359324441,3.1048,4311.1,4311.0,9.21462975]
["bitfinex","ETHUSD",1757359324835,3.1048,4311.1,4311.0,6.895]
["bitfinex","ETHUSD",1757359325592,3.1048,4311.1,4311.0,9.21464741]
["bitfinex","ETHUSD",1757359326238,2.6703,4311.1,4311.0,9.21464741]
["bitfinex","ETHUSD",1757359326451,0.9082,4311.2,4311.1,5.3195936]
["bitfinex","ETHUSD",1757359326656,1.3427,4311.2,4311.1,5.3195936]
["bitfinex","ETHUSD",1757359326894,3.221,4311.2,4311.1,5.3195936]
["bitfinex","ETHUSD",1757359327408,0.792,4311.1,4311.0,9.21464244]
["bitfinex","ETHUSD",1757359327570,2.8132,4311.1,4311.0,9.21464244]
["bitfinex","ETHUSD",1757359327900,3.1048,4311.1,4311.0,9.21464741]
["bitfinex","ETHUSD",1757359329812,3.1048,4311.1,4310.6,7.348]
["bitfinex","ETHUSD",1757359329976,0.792,4310.9,4310.6,1.783]
["bitfinex","ETHUSD",1757359330316,2.0212,4311.0,4310.6,1.783]
["bitfinex","ETHUSD",1757359330317,0.792,4310.7,4310.6,1.783]
["bitfinex","ETHUSD",1757359330600,3.1048,4310.7,4310.6,5.678]
["bitfinex","ETHUSD",1757359330815,5.97857922,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757359335662,5.97857922,4310.7,4310.3,0.002]
["bitfinex","ETHUSD",1757359335862,3.1119703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359336307,5.4247703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757359342729,3.11202412,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757359343023,9.05301695,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757359343228,11.36581695,4310.3,4310.2,0.002]
["bitfinex","ETHUSD",1757359344914,11.36581695,4310.3,4310.1,1e-08]
["bitfinex","ETHUSD",1757359344915,3.11207795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359345329,5.42487795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359346542,8.42487795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359346829,10.69278592,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359348435,12.31987795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359354376,4.99037795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359354510,3.11207795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359354701,7.00707795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359354895,7.30577795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359355141,8.74335816,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359355363,10.31745816,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359355719,6.42245816,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359356054,10.31745816,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359356414,6.42245816,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359356634,10.31745816,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359357579,10.44623961,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757359357892,0.792,4309.8,4309.1,1.8]
["bitfinex","ETHUSD",1757359358027,0.792,4309.6,4309.1,0.02]
["bitfinex","ETHUSD",1757359358205,0.792,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359358626,0.792,4309.2,4309.1,0.3291]
["bitfinex","ETHUSD",1757359358840,3.11261635,4309.2,4309.1,0.3291]
["bitfinex","ETHUSD",1757359360574,3.41131635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359361176,3.11261635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359361708,3.11261635,4309.2,4309.1,0.3291]
["bitfinex","ETHUSD",1757359362912,4.34413424,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359364929,4.04543424,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359365119,3.11261635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359365519,3.41131635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359369142,3.11261635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359369515,3.41131635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359369712,4.98541635,4309.2,4309.1,0.02]
["bitfinex","ETHUSD",1757359370061,6.58051424,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757359370738,5.00641424,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757359371933,4.53141424,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757359372235,6.58051424,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757359372442,6.70980712,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757359373640,7.42179506,4309.2,4309.1,0.022]
["bitfinex","ETHUSD",1757359374174,0.792,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757359374389,7.59609579,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757359374538,10.78517661,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757359377769,8.43737661,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757359378450,7.9408766,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757359379147,3.11310113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757359379458,7.31841124,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757359379662,7.61711124,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757359380357,3.42441124,4308.3,4308.2,0.3111]
["bitfinex","ETHUSD",1757359380549,7.00710113,4308.3,4308.2,0.3111]
["bitfinex","ETHUSD",1757359381181,7.00710113,4308.3,4308.2,2.4502]
["bitfinex","ETHUSD",1757359381541,7.00710113,4308.3,4308.2,0.3111]
["bitfinex","ETHUSD",1757359384370,7.00710113,4308.3,4308.2,0.3111]
["bitfinex","ETHUSD",1757359384995,7.00710113,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757359385466,8.27920419,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757359386356,7.98520419,4308.3,4308.2,0.002]
["bitfinex","ETHUSD",1757359387395,3.113155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757359387793,5.523155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757359387969,7.79106297,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757359388464,7.92004954,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757359388682,8.13504785,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757359389314,3.11337053,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757359389458,7.00737053,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757359389668,10.58235838,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757359391263,10.58235838,4307.8,4307.3,0.002]
["bitfinex","ETHUSD",1757359391264,0.792,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757359391568,7.0075861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359391806,10.74029254,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359392712,6.84629254,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359392858,10.74029254,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359394922,6.39339254,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359395129,4.43629254,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359395327,6.2155861,4307.4,4307.3,0.3146]
["bitfinex","ETHUSD",1757359395897,7.0075861,4307.4,4307.3,0.3146]
["bitfinex","ETHUSD",1757359396397,7.0075861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359396710,7.3015861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359396922,10.10519416,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359397125,10.55809416,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757359398041,10.55809416,4307.4,4307.1,0.02]
["bitfinex","ETHUSD",1757359398042,3.1136939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757359398225,7.0076939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757359398530,9.4176939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757359398844,10.7172781,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757359399812,3.11385562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359400010,7.00785562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359400344,9.41785562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359400643,9.54657193,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359400832,11.81303206,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359400998,11.68431575,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359401817,11.81298089,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359402024,11.68431575,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359404024,5.67431575,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359404238,7.00785562,4306.9,4306.8,0.3376]
["bitfinex","ETHUSD",1757359404866,7.00785562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359405572,7.30185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757359406067,7.30185562,4306.9,4306.8,2.0221]
["bitfinex","ETHUSD",1757359406068,7.00785562,4306.9,4306.8,2.0221]
["bitfinex","ETHUSD",1757359406384,7.12,4307.1,4306.8,0.3396]
["bitfinex","ETHUSD",1757359406518,7.12,4307.1,4306.8,2.4787]
["bitfinex","ETHUSD",1757359406719,7.12,4307.1,4306.9,2.1391]
["bitfinex","ETHUSD",1757359406960,0.001,4307.4,4307.0,2.4517]
["bitfinex","ETHUSD",1757359407285,0.793,4307.4,4307.0,2.4517]
["bitfinex","ETHUSD",1757359407572,0.792,4307.2,4307.1,0.4566]
["bitfinex","ETHUSD",1757359407731,0.792,4307.3,4307.1,2.4517]
["bitfinex","ETHUSD",1757359407909,2.32258843,4307.4,4307.1,2.4517]
["bitfinex","ETHUSD",1757359408322,0.793,4307.4,4307.1,1.9951]
["bitfinex","ETHUSD",1757359408637,3.1145952,4307.4,4307.1,2.4517]
["bitfinex","ETHUSD",1757359409037,0.001,4307.4,4307.1,2.4517]
["bitfinex","ETHUSD",1757359409768,2.32261437,4307.4,4307.1,2.4517]
["bitfinex","ETHUSD",1757359409924,0.792,4307.2,4307.1,2.4517]
["bitfinex","ETHUSD",1757359410268,0.792,4307.3,4307.1,2.4517]
["bitfinex","ETHUSD",1757359410762,0.001,4307.4,4307.1,2.4517]
["bitfinex","ETHUSD",1757359410966,0.792,4307.3,4307.1,2.4517]
["bitfinex","ETHUSD",1757359412970,2.32263675,4307.4,4307.1,2.4517]
["bitfinex","ETHUSD",1757359412971,0.001,4307.4,4307.2,2.0299]
["bitfinex","ETHUSD",1757359413136,0.001,4307.4,4307.3,0.7373]
["bitfinex","ETHUSD",1757359413338,0.793,4307.4,4307.3,1.9108]
["bitfinex","ETHUSD",1757359413722,0.793,4307.4,4307.3,2.339]
["bitfinex","ETHUSD",1757359414266,3.1145861,4307.4,4307.3,1.9108]
["bitfinex","ETHUSD",1757359414445,0.908,4307.3,4306.8,5.5217]
["bitfinex","ETHUSD",1757359414663,0.792,4307.0,4306.8,5.5217]
["bitfinex","ETHUSD",1757359414973,0.792,4307.0,4306.9,0.3091]
["bitfinex","ETHUSD",1757359415670,3.11380171,4307.0,4306.9,0.3091]
["bitfinex","ETHUSD",1757359417856,0.792,4307.0,4306.9,0.3091]
["bitfinex","ETHUSD",1757359418373,3.11380171,4307.0,4306.9,0.3091]
["bitfinex","ETHUSD",1757359418736,0.792,4307.0,4306.9,0.3091]
["bitfinex","ETHUSD",1757359418934,3.11380171,4307.0,4306.9,0.3091]
["bitfinex","ETHUSD",1757359419133,3.22985562,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359419435,13.35885717,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359419633,13.64405717,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359420198,5.59615562,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359420328,3.51505562,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359420528,5.34718187,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359420748,15.47618342,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359422151,15.60511752,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359423154,15.60511504,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757359423361,0.792,4306.7,4306.3,0.002]
["bitfinex","ETHUSD",1757359423684,3.1141252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757359423885,7.2923252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757359424057,7.7640252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757359424258,9.3734252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757359426774,3.11423305,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757359427034,15.39875545,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757359427188,18.25992387,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757359427355,17.76505545,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757359427572,18.25972472,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757359427887,20.52763269,4306.2,4306.1,0.02]
["bitfinex","ETHUSD",1757359428269,20.52763269,4306.2,4304.7,2.2102]
["bitfinex","ETHUSD",1757359428270,16.70397145,4306.2,4304.7,2.2102]
["bitfinex","ETHUSD",1757359428484,16.70397145,4306.2,4304.6,1.6017]
["bitfinex","ETHUSD",1757359428485,0.792,4305.2,4304.6,1.6017]
["bitfinex","ETHUSD",1757359428661,7.00777246,4305.2,4304.6,1.6017]
["bitfinex","ETHUSD",1757359428867,4.685,4305.2,4305.1,0.3291]
["bitfinex","ETHUSD",1757359429303,7.00777246,4305.2,4305.1,0.3291]
["bitfinex","ETHUSD",1757359429505,0.792,4305.2,4305.1,0.3291]
["bitfinex","ETHUSD",1757359429812,7.00777246,4305.2,4305.1,0.3291]
["bitfinex","ETHUSD",1757359430259,7.00777246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359430459,7.00777246,4305.2,4305.1,0.3291]
["bitfinex","ETHUSD",1757359431458,7.00777246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359431459,7.29297246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359431653,8.46544971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359431860,17.65105126,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359432486,18.12275126,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359433008,7.70854971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359433664,7.99374971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359434396,7.70854971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359435307,7.70854971,4305.2,4305.1,0.3291]
["bitfinex","ETHUSD",1757359435807,7.99374971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359436145,7.70854971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359437075,3.81554971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359437290,7.70854971,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359437672,16.51335126,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757359437873,0.792,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757359438073,15.05583588,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359438425,17.42213588,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359438723,15.81273588,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359439044,18.08064385,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359439547,9.5610423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359439694,9.2758423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359440040,9.5610423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359440399,10.0327423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359441028,9.5610423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359442194,9.2758423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359443181,9.5614423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359443387,10.0115423,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757359444228,9.2758423,4304.9,4304.8,0.3105]
["bitfinex","ETHUSD",1757359444525,6.21593433,4304.9,4304.8,2.2584]
["bitfinex","ETHUSD",1757359444843,6.21593433,4304.9,4304.8,2.2604]
["bitfinex","ETHUSD",1757359445027,3.11493433,4304.9,4304.8,2.2604]
["bitfinex","ETHUSD",1757359446018,3.11493433,4304.9,4304.8,1.8258]
["bitfinex","ETHUSD",1757359446356,3.11493433,4304.9,4304.8,0.3125]
["bitfinex","ETHUSD",1757359446954,0.792,4304.9,4304.8,0.3125]
["bitfinex","ETHUSD",1757359447354,3.11493433,4304.9,4304.8,2.2604]
["bitfinex","ETHUSD",1757359448253,3.11493433,4304.9,4304.8,1.8258]
["bitfinex","ETHUSD",1757359448508,0.792,4304.9,4304.8,0.3125]
["bitfinex","ETHUSD",1757359448704,3.11493433,4304.9,4304.8,0.3125]
["bitfinex","ETHUSD",1757359449636,0.792,4304.9,4304.8,0.3125]
["bitfinex","ETHUSD",1757359450162,3.11493433,4304.9,4304.8,0.3125]
["bitfinex","ETHUSD",1757359453258,3.11493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359456345,3.85063433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359456938,3.40053433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359457756,9.92234112,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359458084,8.29067324,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359458289,8.29068484,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359458658,4.68428484,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359458862,8.57628484,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359459458,9.02638484,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359459648,19.26292032,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359464069,19.26278471,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359466797,15.37078471,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359466973,19.26278471,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359467168,15.37078471,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359467373,19.26278471,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359468300,11.21488316,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359468515,6.87278316,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359468720,11.21488316,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359471972,11.21128316,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359472977,9.73568316,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359473591,11.27938316,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757359474284,8.16444883,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757359474484,11.16321366,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757359474731,15.1845582,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757359475292,15.05521366,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757359476096,15.48993043,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757359476287,7.31271211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757359478162,7.00731211,4304.2,4304.1,1.8617]
["bitfinex","ETHUSD",1757359478435,3.11531211,4304.2,4304.1,2.3195]
["bitfinex","ETHUSD",1757359478741,7.00631211,4304.2,4304.1,2.3195]
["bitfinex","ETHUSD",1757359478893,3.11531211,4304.2,4304.1,2.3195]
["bitfinex","ETHUSD",1757359482034,3.11531211,4304.2,4304.1,0.3293]
["bitfinex","ETHUSD",1757359482390,3.11531211,4304.2,4304.1,0.3313]
["bitfinex","ETHUSD",1757359482898,3.11531211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757359483099,3.11531211,4304.2,4304.1,0.3313]
["bitfinex","ETHUSD",1757359485428,3.11531211,4304.2,4304.1,2.3215]
["bitfinex","ETHUSD",1757359485744,3.11531211,4304.2,4304.1,0.3313]
["bitfinex","ETHUSD",1757359489776,3.11531211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757359490185,3.11531211,4304.2,4304.1,0.3313]
["bitfinex","ETHUSD",1757359490405,3.11531211,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757359493464,0.792,4304.2,4304.1,0.3313]
["bitfinex","ETHUSD",1757359493771,0.001,4305.1,4304.1,2.3215]
["bitfinex","ETHUSD",1757359493971,2.32299144,4304.8,4304.2,1.9902]
["bitfinex","ETHUSD",1757359494172,0.116,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757359494378,0.908,4304.2,4304.1,0.022]
["bitfinex","ETHUSD",1757359494587,0.908,4304.2,4304.1,5.65466609]
["bitfinex","ETHUSD",1757359494769,0.908,4304.2,4304.1,7.64486609]
["bitfinex","ETHUSD",1757359495614,0.908,4304.2,4304.1,0.3313]
["bitfinex","ETHUSD",1757359495816,3.11585201,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757359495960,1.13698926,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757359496161,0.792,4303.2,4303.1,0.3293]
["bitfinex","ETHUSD",1757359496508,0.792,4303.2,4303.1,2.3195]
["bitfinex","ETHUSD",1757359496711,3.11585201,4303.2,4303.1,2.3195]
["bitfinex","ETHUSD",1757359497007,3.86775201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359497173,5.43915705,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359497591,4.99265705,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359498277,4.68725705,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359499828,4.99265705,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359500052,6.98285705,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359500198,5.43915705,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757359501005,3.11596002,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757359501732,2.32379801,4303.3,4302.9,2.2743]
["bitfinex","ETHUSD",1757359501892,13.41352788,4303.4,4302.9,2.2743]
["bitfinex","ETHUSD",1757359502104,2.32388986,4303.2,4302.9,2.2743]
["bitfinex","ETHUSD",1757359502419,0.792,4303.0,4302.9,2.2743]
["bitfinex","ETHUSD",1757359502623,0.792,4303.0,4302.9,0.3003]
["bitfinex","ETHUSD",1757359503664,5.72405199,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757359503867,5.41246002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757359505536,3.40326002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757359505738,3.11596002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757359506289,3.40326002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757359506765,3.84536002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757359507560,3.84536002,4303.0,4302.9,0.09598509]
["bitfinex","ETHUSD",1757359507930,3.40326002,4303.0,4302.9,0.09598509]
["bitfinex","ETHUSD",1757359509155,3.84536002,4303.0,4302.9,0.09598509]
["bitfinex","ETHUSD",1757359509978,3.40326002,4303.0,4302.9,0.09598509]
["bitfinex","ETHUSD",1757359510674,3.11596002,4303.0,4302.9,0.09598509]
["bitfinex","ETHUSD",1757359512055,3.11633814,4302.3,4302.2,7.2075]
["bitfinex","ETHUSD",1757359512251,3.40363814,4302.3,4302.2,1.783]
["bitfinex","ETHUSD",1757359512589,3.23239217,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757359512804,3.23239217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359512805,16.52992005,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359513105,18.95515974,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359513248,9.43363186,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359513449,5.41289217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359513696,7.46977199,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359513914,20.88529987,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359514586,16.99229987,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359514792,20.88529987,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757359516746,2.32435424,4302.3,4302.1,1e-08]
["bitfinex","ETHUSD",1757359517046,3.894,4303.0,4302.1,5.01003513]
["bitfinex","ETHUSD",1757359517168,3.894,4303.0,4302.2,5.32438429]
["bitfinex","ETHUSD",1757359517622,3.894,4303.0,4302.1,2.40583682]
["bitfinex","ETHUSD",1757359517767,2.32390643,4303.1,4302.1,2.40583682]
["bitfinex","ETHUSD",1757359517964,2.32405263,4302.9,4302.1,4.55538226]
["bitfinex","ETHUSD",1757359518166,0.792,4302.8,4302.2,3.0]
["bitfinex","ETHUSD",1757359518418,3.11606828,4302.8,4302.2,3.0]
["bitfinex","ETHUSD",1757359518572,0.792,4302.6,4302.1,2.23093682]
["bitfinex","ETHUSD",1757359518773,0.792,4302.9,4302.5,0.2798]
["bitfinex","ETHUSD",1757359519130,3.55812846,4302.9,4302.5,0.2798]
["bitfinex","ETHUSD",1757359519495,3.55812846,4302.9,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359520214,2.32385359,4303.2,4302.8,0.2798]
["bitfinex","ETHUSD",1757359520516,0.001,4303.0,4302.8,0.2798]
["bitfinex","ETHUSD",1757359521010,0.001,4303.0,4302.6,2.23091573]
["bitfinex","ETHUSD",1757359521011,0.2873,4302.9,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359521229,10.31452788,4302.7,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359521440,13.36804994,4302.7,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359521736,11.86804994,4302.7,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359521936,13.43514994,4302.7,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359522842,0.001,4303.0,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359522989,2.61142206,4302.7,4302.6,0.69741573]
["bitfinex","ETHUSD",1757359523188,2.32427964,4302.5,4302.2,1.784]
["bitfinex","ETHUSD",1757359523402,2.32429702,4302.4,4302.2,1.784]
["bitfinex","ETHUSD",1757359523607,0.792,4302.3,4302.2,1.784]
["bitfinex","ETHUSD",1757359523941,3.11633814,4302.3,4302.2,2.4814141]
["bitfinex","ETHUSD",1757359524347,3.23239217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757359524822,5.52889217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757359525437,3.96179217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757359525926,3.23239217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757359526329,3.23239217,4302.2,4302.1,0.28180001]
["bitfinex","ETHUSD",1757359526925,3.23239217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757359528512,0.908,4302.2,4302.1,0.28180001]
["bitfinex","ETHUSD",1757359528716,0.908,4302.2,4302.1,1.81530001]
["bitfinex","ETHUSD",1757359529269,0.792,4302.5,4302.1,4.13974621]
["bitfinex","ETHUSD",1757359529563,0.792,4302.5,4302.2,5.4335]
["bitfinex","ETHUSD",1757359529852,7.12,4302.6,4302.2,7.75786641]
["bitfinex","ETHUSD",1757359530005,0.001,4303.0,4302.2,7.75786641]
["bitfinex","ETHUSD",1757359530006,0.001,4303.0,4302.4,0.2798]
["bitfinex","ETHUSD",1757359530213,0.001,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757359530453,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757359530624,0.025,4303.8,4303.7,8.31161785]
["bitfinex","ETHUSD",1757359530824,0.025,4303.8,4303.7,9.99678203]
["bitfinex","ETHUSD",1757359531274,0.025,4303.8,4303.7,10.11278203]
["bitfinex","ETHUSD",1757359531722,0.025,4303.8,4303.7,7.6143]
["bitfinex","ETHUSD",1757359532161,0.025,4303.8,4303.7,10.11278203]
["bitfinex","ETHUSD",1757359532914,0.025,4303.8,4303.7,13.11278203]
["bitfinex","ETHUSD",1757359534622,0.025,4303.8,4303.7,13.11378203]
["bitfinex","ETHUSD",1757359536057,0.025,4303.8,4303.7,5.1798]
["bitfinex","ETHUSD",1757359536258,0.025,4303.8,4303.7,9.0818]
["bitfinex","ETHUSD",1757359537128,0.025,4303.8,4303.7,4.9]
["bitfinex","ETHUSD",1757359537316,1.5623,4303.8,4303.7,5.801]
["bitfinex","ETHUSD",1757359537659,1.5623,4303.8,4303.7,8.801]
["bitfinex","ETHUSD",1757359537859,1.1025,4303.8,4303.7,8.801]
["bitfinex","ETHUSD",1757359538159,0.025,4303.8,4303.7,9.0808]
["bitfinex","ETHUSD",1757359538365,0.025,4303.8,4303.7,10.6304]
["bitfinex","ETHUSD",1757359538658,0.026,4303.8,4303.7,9.0808]
["bitfinex","ETHUSD",1757359538953,0.026,4303.8,4303.7,11.40438203]
["bitfinex","ETHUSD",1757359539109,0.026,4303.8,4303.7,9.0808]
["bitfinex","ETHUSD",1757359539552,0.026,4303.8,4303.7,11.40438203]
["bitfinex","ETHUSD",1757359539756,0.026,4303.8,4303.7,9.0808]
["bitfinex","ETHUSD",1757359539967,1.5633,4303.8,4303.7,1.9]
["bitfinex","ETHUSD",1757359540127,1.5633,4303.8,4301.6,0.002]
["bitfinex","ETHUSD",1757359540128,2.32379801,4303.3,4302.7,3.908]
["bitfinex","ETHUSD",1757359540328,0.792,4303.4,4302.1,3.33460001]
["bitfinex","ETHUSD",1757359540329,8.34855842,4303.1,4302.8,3.629]
["bitfinex","ETHUSD",1757359540545,3.40156146,4302.9,4302.8,3.908]
["bitfinex","ETHUSD",1757359540763,0.792,4302.3,4302.1,1.78500001]
["bitfinex","ETHUSD",1757359540962,3.11633814,4302.3,4302.2,3.91]
["bitfinex","ETHUSD",1757359541259,3.40183814,4302.3,4302.2,3.91]
["bitfinex","ETHUSD",1757359541657,5.39973814,4302.3,4302.2,3.91]
["bitfinex","ETHUSD",1757359542251,5.39973814,4302.3,4302.1,2.48244978]
["bitfinex","ETHUSD",1757359542252,2.44039217,4302.2,4302.1,6.39444978]
["bitfinex","ETHUSD",1757359542597,4.43829217,4302.2,4302.1,6.39444978]
["bitfinex","ETHUSD",1757359542795,4.72379217,4302.2,4302.1,6.39444978]
["bitfinex","ETHUSD",1757359542984,3.18569217,4302.2,4302.1,6.39444978]
["bitfinex","ETHUSD",1757359543189,0.8613,4302.2,4302.1,6.39444978]
["bitfinex","ETHUSD",1757359543396,0.116,4302.2,4302.1,9.67424978]
["bitfinex","ETHUSD",1757359543519,0.116,4302.4,4302.2,3.0]
["bitfinex","ETHUSD",1757359543718,0.116,4302.4,4302.3,0.2798]
["bitfinex","ETHUSD",1757359544936,0.116,4302.4,4302.2,3.0]
["bitfinex","ETHUSD",1757359545348,0.116,4302.4,4302.3,0.2798]
["bitfinex","ETHUSD",1757359546774,0.116,4302.4,4302.3,7.1918]
["bitfinex","ETHUSD",1757359547148,0.116,4302.4,4302.3,6.912]
["bitfinex","ETHUSD",1757359548603,3.11633814,4302.3,4302.2,0.69732818]
["bitfinex","ETHUSD",1757359548809,3.11633814,4302.3,4302.2,4.60832818]
["bitfinex","ETHUSD",1757359548810,6.25134037,4302.3,4302.2,4.60832818]
["bitfinex","ETHUSD",1757359549125,3.86163814,4302.3,4302.2,4.60832818]
["bitfinex","ETHUSD",1757359549760,5.39973814,4302.3,4302.2,4.60832818]
["bitfinex","ETHUSD",1757359550790,5.39973814,4302.3,4302.2,4.60932818]
["bitfinex","ETHUSD",1757359552701,3.0754,4302.3,4302.2,4.60932818]
["bitfinex","ETHUSD",1757359553288,4.32201383,4302.8,4302.2,4.60932818]
["bitfinex","ETHUSD",1757359553474,3.86221383,4302.8,4302.2,4.60932818]
["bitfinex","ETHUSD",1757359553672,0.792,4302.7,4302.2,4.60932818]
["bitfinex","ETHUSD",1757359553858,0.4598,4303.2,4302.2,6.15892818]
["bitfinex","ETHUSD",1757359554054,2.32395441,4303.1,4302.6,0.2798]
["bitfinex","ETHUSD",1757359554299,0.4598,4303.1,4302.7,3.91]
["bitfinex","ETHUSD",1757359554601,0.792,4302.8,4302.7,3.91]
["bitfinex","ETHUSD",1757359555465,3.11606804,4302.8,4302.7,3.91]
["bitfinex","ETHUSD",1757359556207,3.86136804,4302.8,4302.7,3.91]
["bitfinex","ETHUSD",1757359556503,5.39946804,4302.8,4302.7,3.91]
["bitfinex","ETHUSD",1757359557075,3.86136804,4302.8,4302.7,4.60733467]
["bitfinex","ETHUSD",1757359557481,0.792,4302.8,4302.7,4.60733467]
["bitfinex","ETHUSD",1757359557682,3.11606804,4302.8,4302.7,4.60733467]
["bitfinex","ETHUSD",1757359558321,6.23167109,4303.6,4302.7,4.60733467]
["bitfinex","ETHUSD",1757359558322,0.4598,4303.7,4302.7,4.88713467]
["bitfinex","ETHUSD",1757359558621,0.116,4302.8,4302.7,4.60733467]
["bitfinex","ETHUSD",1757359558762,0.116,4302.8,4302.7,4.88713467]
["bitfinex","ETHUSD",1757359558959,0.116,4302.8,4302.7,4.60733467]
["bitfinex","ETHUSD",1757359559814,5.51546804,4302.8,4302.7,0.69733467]
["bitfinex","ETHUSD",1757359559979,5.51546804,4302.8,4302.7,4.13633467]
["bitfinex","ETHUSD",1757359559980,5.83876661,4302.8,4302.7,4.13633467]
["bitfinex","ETHUSD",1757359560610,5.83876661,4302.8,4302.7,0.69733467]
["bitfinex","ETHUSD",1757359560817,3.11612206,4302.7,4302.6,3.909]
["bitfinex","ETHUSD",1757359560985,4.24410895,4302.7,4302.6,3.909]
["bitfinex","ETHUSD",1757359561332,6.52310895,4302.7,4302.6,3.909]
["bitfinex","ETHUSD",1757359561684,6.52310895,4302.7,4302.4,0.69744005]
["bitfinex","ETHUSD",1757359561685,3.11623009,4302.5,4302.4,0.69744005]
["bitfinex","ETHUSD",1757359561880,3.11628412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359562082,5.52395988,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359562327,10.43631401,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359562510,6.52531401,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359565150,6.65407737,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359565443,6.52531401,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359565647,6.65406178,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359566045,7.14853347,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359566342,7.14867906,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359566549,7.14867925,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359566902,10.14867925,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359568065,10.36335081,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359568651,10.14867925,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359569152,10.36340005,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359570655,10.98201899,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359571847,10.36340005,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359572049,10.98201899,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359572247,10.36340005,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359573059,14.27240005,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359573445,14.05767925,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359574370,21.62350685,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359574914,21.62355308,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359575116,21.62455308,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359575418,21.83920626,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359576161,17.92920626,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359576364,21.83820626,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757359577114,0.792,4302.1,4301.8,1e-08]
["bitfinex","ETHUSD",1757359577316,10.68238186,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757359577634,3.53264826,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757359577829,5.52434826,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757359578022,5.52434826,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757359578650,6.01886225,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757359578856,8.2642844,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757359580562,8.2642844,4301.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359580563,0.792,4301.7,4300.8,0.025]
["bitfinex","ETHUSD",1757359580732,10.68292234,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359580932,10.97022234,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359581139,10.68292234,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359581352,7.02609474,4300.9,4300.8,0.3048]
["bitfinex","ETHUSD",1757359581560,7.02609474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359582291,7.02609474,4300.9,4300.8,0.3048]
["bitfinex","ETHUSD",1757359582581,3.11709474,4300.9,4300.8,2.0117]
["bitfinex","ETHUSD",1757359582757,3.11709474,4300.9,4300.8,1.8368]
["bitfinex","ETHUSD",1757359583771,0.792,4300.9,4300.8,1.8368]
["bitfinex","ETHUSD",1757359583971,3.11709474,4300.9,4300.8,1.8368]
["bitfinex","ETHUSD",1757359585584,0.792,4300.9,4300.8,1.8368]
["bitfinex","ETHUSD",1757359585787,2.32489608,4301.3,4300.8,2.0117]
["bitfinex","ETHUSD",1757359586092,0.792,4301.3,4300.9,0.1749]
["bitfinex","ETHUSD",1757359586284,0.792,4301.3,4301.2,0.2798]
["bitfinex","ETHUSD",1757359586444,2.32487852,4301.3,4301.2,1.8118]
["bitfinex","ETHUSD",1757359586651,0.792,4301.3,4301.2,1.8118]
["bitfinex","ETHUSD",1757359587687,0.792,4301.3,4301.2,1.7878]
["bitfinex","ETHUSD",1757359591560,0.792,4301.3,4301.2,0.2558]
["bitfinex","ETHUSD",1757359591790,0.792,4301.2,4300.8,0.72258925]
["bitfinex","ETHUSD",1757359591960,0.4722,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757359592171,9.0108276,4301.6,4301.1,0.2414]
["bitfinex","ETHUSD",1757359592172,0.792,4301.3,4301.1,0.2414]
["bitfinex","ETHUSD",1757359592393,3.11693257,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359592703,3.11702125,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757359592956,0.792,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757359593116,0.792,4301.0,4300.8,0.025]
["bitfinex","ETHUSD",1757359593312,0.792,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757359593671,0.92119746,4301.4,4300.8,0.025]
["bitfinex","ETHUSD",1757359593870,3.41679474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359594302,3.88899474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359595100,1.5639,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359595297,3.88899474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757359596398,3.88899474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359598405,15.39255539,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359598548,6.56340931,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359598744,15.60784648,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359598950,16.10388169,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359599253,15.8885906,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359599449,16.10383397,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359600181,20.00983397,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359600971,16.10383397,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359601156,6.56336159,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359601489,9.97232638,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359601693,10.46836159,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359601842,9.02336159,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359602048,8.52732638,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359602350,10.46801077,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359602853,9.97232638,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359603282,10.46798971,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359603602,9.97220446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359603753,10.46785357,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359603950,9.97220446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359604196,10.46785382,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359604407,10.46783746,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359604913,9.97220446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359605058,10.46783756,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359605702,9.97220446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359609162,6.5624894,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359609379,9.96820446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359609791,10.46347147,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359610609,17.08820446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359610812,17.58344633,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359611311,17.08820446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359611614,17.58345367,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359612367,17.58343513,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359612595,17.08820446,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359612771,17.5834168,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359613307,27.12388918,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359615385,23.22288918,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359615597,9.57428354,4300.9,4300.8,0.2684]
["bitfinex","ETHUSD",1757359615824,13.34509474,4300.9,4300.8,0.2684]
["bitfinex","ETHUSD",1757359616228,14.13709474,4300.9,4300.8,0.2684]
["bitfinex","ETHUSD",1757359616831,10.23709474,4300.9,4300.8,0.2684]
["bitfinex","ETHUSD",1757359617209,7.12,4300.9,4300.8,1.8639]
["bitfinex","ETHUSD",1757359618117,7.12,4300.9,4300.8,1.713]
["bitfinex","ETHUSD",1757359618322,10.23709474,4300.9,4300.8,1.713]
["bitfinex","ETHUSD",1757359618858,0.001,4301.2,4300.8,1.8639]
["bitfinex","ETHUSD",1757359619077,0.001,4301.2,4300.9,1.5955]
["bitfinex","ETHUSD",1757359619433,3.11793257,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359619660,0.001,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359619870,0.793,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359620028,3.11793257,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359620228,0.793,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359621076,3.11793257,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359621675,0.908,4301.1,4300.8,0.027]
["bitfinex","ETHUSD",1757359621891,3.40429474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359622454,3.11709474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359623142,3.40429474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359623448,3.87589474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359625294,9.12849474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359625589,11.52547058,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359625794,12.23608969,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359625946,19.35608969,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359627387,19.35708969,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757359629808,0.001,4301.2,4300.8,5.7456]
["bitfinex","ETHUSD",1757359630021,0.001,4301.2,4300.9,1.4303]
["bitfinex","ETHUSD",1757359630376,0.001,4301.2,4301.1,0.2414]
["bitfinex","ETHUSD",1757359631612,0.001,4301.2,4301.1,1.6717]
["bitfinex","ETHUSD",1757359631772,0.001,4301.2,4301.1,4.17083649]
["bitfinex","ETHUSD",1757359632110,0.001,4301.2,4301.1,4.14758663]
["bitfinex","ETHUSD",1757359632309,0.001,4301.2,4301.1,1.8226]
["bitfinex","ETHUSD",1757359632456,0.001,4301.2,4301.1,4.14758663]
["bitfinex","ETHUSD",1757359632659,0.001,4301.2,4301.1,4.14958663]
["bitfinex","ETHUSD",1757359633680,0.001,4301.2,4301.1,4.17283649]
["bitfinex","ETHUSD",1757359633996,0.001,4301.2,4301.1,7.46663446]
["bitfinex","ETHUSD",1757359634196,0.001,4301.2,4301.1,7.73262658]
["bitfinex","ETHUSD",1757359634563,0.001,4301.2,4301.1,7.43882861]
["bitfinex","ETHUSD",1757359636912,0.001,4301.2,4301.1,7.55482861]
["bitfinex","ETHUSD",1757359638330,0.001,4301.2,4301.1,7.26558663]
["bitfinex","ETHUSD",1757359638816,0.001,4301.2,4301.1,37.5593846]
["bitfinex","ETHUSD",1757359640814,0.001,4301.2,4301.1,38.26414338]
["bitfinex","ETHUSD",1757359642214,0.001,4301.2,4301.1,42.17214338]
["bitfinex","ETHUSD",1757359643382,0.001,4301.2,4301.1,41.87262658]
["bitfinex","ETHUSD",1757359643583,0.001,4301.2,4301.1,2.68438663]
["bitfinex","ETHUSD",1757359643784,2.1114,4301.2,4301.1,0.118]
["bitfinex","ETHUSD",1757359644088,2.1114,4301.2,4301.1,4.028]
["bitfinex","ETHUSD",1757359644089,0.001,4301.2,4301.1,4.028]
["bitfinex","ETHUSD",1757359644387,0.001,4301.2,4301.1,9.59438663]
["bitfinex","ETHUSD",1757359644592,0.001,4301.2,4301.1,6.35298663]
["bitfinex","ETHUSD",1757359644831,0.001,4301.2,4301.1,9.35298663]
["bitfinex","ETHUSD",1757359645785,0.001,4301.2,4301.1,9.59438663]
["bitfinex","ETHUSD",1757359646734,0.001,4301.2,4301.1,11.02468663]
["bitfinex","ETHUSD",1757359647337,0.001,4301.2,4301.1,11.17558663]
["bitfinex","ETHUSD",1757359647705,0.001,4301.2,4301.1,11.02468663]
["bitfinex","ETHUSD",1757359650421,0.001,4301.2,4301.1,11.17558663]
["bitfinex","ETHUSD",1757359650595,0.001,4301.2,4301.1,41.4693846]
["bitfinex","ETHUSD",1757359650812,0.001,4301.2,4301.1,41.7689014]
["bitfinex","ETHUSD",1757359651843,0.001,4301.2,4301.1,42.0013014]
["bitfinex","ETHUSD",1757359652231,0.001,4301.2,4301.1,41.7689014]
["bitfinex","ETHUSD",1757359652399,0.001,4301.2,4301.1,41.7017846]
["bitfinex","ETHUSD",1757359653705,0.001,4301.2,4301.1,41.8177846]
["bitfinex","ETHUSD",1757359654321,0.001,4301.2,4301.1,42.1173014]
["bitfinex","ETHUSD",1757359656502,0.001,4301.2,4301.1,41.8849014]
["bitfinex","ETHUSD",1757359657174,0.001,4301.7,4301.4,2.446]
["bitfinex","ETHUSD",1757359657376,0.001,4301.7,4301.6,5.32471638]
["bitfinex","ETHUSD",1757359657671,0.001,4301.7,4301.6,37.69851638]
["bitfinex","ETHUSD",1757359657824,0.001,4301.7,4301.6,42.88166279]
["bitfinex","ETHUSD",1757359658258,0.001,4301.7,4301.6,12.88166279]
["bitfinex","ETHUSD",1757359658571,0.001,4301.7,4301.6,43.03256279]
["bitfinex","ETHUSD",1757359658768,0.001,4301.7,4301.6,42.88166279]
["bitfinex","ETHUSD",1757359659771,0.001,4301.7,4301.6,43.91511954]
["bitfinex","ETHUSD",1757359660426,0.001,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757359660627,0.001,4301.9,4301.8,39.2326083]
["bitfinex","ETHUSD",1757359660883,0.001,4301.9,4301.8,39.4740083]
["bitfinex","ETHUSD",1757359662128,0.001,4301.9,4301.8,41.9200083]
["bitfinex","ETHUSD",1757359662756,0.001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757359663077,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757359663409,1e-08,4302.8,4302.7,46.85176328]
["bitfinex","ETHUSD",1757359663520,1e-08,4302.8,4302.7,46.82852206]
["bitfinex","ETHUSD",1757359663716,1e-08,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757359663920,1e-08,4302.9,4302.8,35.32406804]
["bitfinex","ETHUSD",1757359664144,1e-08,4302.9,4302.8,35.56546804]
["bitfinex","ETHUSD",1757359664550,1e-08,4302.9,4302.8,35.32406804]
["bitfinex","ETHUSD",1757359664759,0.73210001,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757359664972,2.06920001,4302.9,4302.8,9.23106804]
["bitfinex","ETHUSD",1757359665475,2.06920001,4302.9,4302.8,9.23206804]
["bitfinex","ETHUSD",1757359667487,0.73210001,4302.9,4302.8,9.23206804]
["bitfinex","ETHUSD",1757359668065,0.28590001,4302.9,4302.8,9.23206804]
["bitfinex","ETHUSD",1757359668265,1e-08,4302.9,4302.8,9.23206804]
["bitfinex","ETHUSD",1757359669161,0.73210001,4302.9,4302.8,9.23206804]
["bitfinex","ETHUSD",1757359669563,1e-08,4302.9,4302.8,9.47346804]
["bitfinex","ETHUSD",1757359670590,1e-08,4302.9,4302.8,9.47546804]
["bitfinex","ETHUSD",1757359670761,0.00100001,4302.9,4302.8,9.47546804]
["bitfinex","ETHUSD",1757359671347,0.00100001,4302.9,4302.8,9.23406804]
["bitfinex","ETHUSD",1757359672267,0.00100001,4302.9,4302.8,9.47546804]
["bitfinex","ETHUSD",1757359672465,0.00100001,4302.9,4302.8,39.47546804]
["bitfinex","ETHUSD",1757359672874,0.00100001,4302.9,4302.8,40.88906804]
["bitfinex","ETHUSD",1757359673166,0.00100001,4302.9,4302.8,41.00506804]
["bitfinex","ETHUSD",1757359674095,0.001,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1757359674295,0.001,4303.4,4303.2,2.32385201]
["bitfinex","ETHUSD",1757359674464,0.001,4303.4,4303.3,36.49343599]
["bitfinex","ETHUSD",1757359674804,0.001,4303.4,4303.3,39.58619801]
["bitfinex","ETHUSD",1757359676095,0.4462,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757359676311,0.4462,4304.1,4304.0,11.01042007]
["bitfinex","ETHUSD",1757359676480,0.7321,4304.1,4304.0,11.01042007]
["bitfinex","ETHUSD",1757359676666,0.4462,4304.7,4304.3,2.32325813]
["bitfinex","ETHUSD",1757359676870,1.3571,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757359677087,0.02,4304.9,4304.7,9.34304225]
["bitfinex","ETHUSD",1757359677267,1.649,4304.8,4304.7,9.34304225]
["bitfinex","ETHUSD",1757359677600,2.0952,4304.8,4304.7,9.34304225]
["bitfinex","ETHUSD",1757359678596,2.0952,4304.8,4304.7,9.92382624]
["bitfinex","ETHUSD",1757359678922,0.7581,4304.8,4304.7,9.92382624]
["bitfinex","ETHUSD",1757359680164,0.3119,4304.8,4304.7,9.92382624]
["bitfinex","ETHUSD",1757359680366,0.7581,4304.8,4304.7,9.92382624]
["bitfinex","ETHUSD",1757359681165,0.026,4304.8,4304.7,40.16522624]
["bitfinex","ETHUSD",1757359681365,0.026,4304.8,4304.7,39.92382624]
["bitfinex","ETHUSD",1757359683230,0.02,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757359683441,0.02,4304.9,4304.8,7.10598829]
["bitfinex","ETHUSD",1757359683992,1e-08,4304.9,4304.8,7.10598829]
["bitfinex","ETHUSD",1757359684464,0.461,4305.3,4304.8,7.10598829]
["bitfinex","ETHUSD",1757359684465,1.2918,4306.0,4305.7,2.32250272]
["bitfinex","ETHUSD",1757359684753,0.485,4305.8,4305.7,11.00650272]
["bitfinex","ETHUSD",1757359684947,0.7714,4305.8,4305.7,11.00650272]
["bitfinex","ETHUSD",1757359685093,0.7714,4305.8,4305.7,11.70312977]
["bitfinex","ETHUSD",1757359687269,1.2918,4306.4,4305.8,5.32244879]
["bitfinex","ETHUSD",1757359688093,1.2918,4306.4,4305.8,5.61014879]
["bitfinex","ETHUSD",1757359688329,1.2918,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1757359688504,1.2918,4306.4,4306.2,9.22323305]
["bitfinex","ETHUSD",1757359688725,0.025,4306.8,4306.2,9.62693305]
["bitfinex","ETHUSD",1757359688900,0.2874,4306.3,4306.2,9.33923305]
["bitfinex","ETHUSD",1757359689100,2.0392,4306.3,4306.2,9.33823305]
["bitfinex","ETHUSD",1757359689445,2.0392,4306.3,4306.2,9.22223305]
["bitfinex","ETHUSD",1757359689761,2.0392,4306.3,4306.2,9.33823305]
["bitfinex","ETHUSD",1757359690554,2.0392,4306.3,4306.2,5.43823305]
["bitfinex","ETHUSD",1757359690713,1.2928,4306.3,4306.2,9.33923305]
["bitfinex","ETHUSD",1757359690897,0.001,4306.3,4306.2,9.33923305]
["bitfinex","ETHUSD",1757359691244,0.001,4306.3,4306.2,9.62693305]
["bitfinex","ETHUSD",1757359693450,0.001,4306.3,4306.2,10.07913305]
["bitfinex","ETHUSD",1757359693844,0.001,4306.3,4306.2,9.62693305]
["bitfinex","ETHUSD",1757359694016,0.001,4306.3,4306.2,9.51293305]
["bitfinex","ETHUSD",1757359694199,0.001,4306.3,4306.2,39.51293305]
["bitfinex","ETHUSD",1757359694651,0.2874,4306.3,4306.2,35.32223305]
["bitfinex","ETHUSD",1757359694977,2.0392,4306.3,4306.2,6.22523305]
["bitfinex","ETHUSD",1757359695114,2.0392,4306.3,4306.2,9.22523305]
["bitfinex","ETHUSD",1757359695308,2.0392,4306.3,4306.2,9.22623305]
["bitfinex","ETHUSD",1757359696749,1.5792,4306.3,4306.2,9.22623305]
["bitfinex","ETHUSD",1757359697120,2.0392,4306.3,4306.2,9.22623305]
["bitfinex","ETHUSD",1757359697450,2.0392,4306.3,4306.1,2.32227539]
["bitfinex","ETHUSD",1757359697756,0.49132,4306.3,4306.2,3.903]
["bitfinex","ETHUSD",1757359697919,0.49132,4306.3,4306.2,6.903]
["bitfinex","ETHUSD",1757359697920,0.2874,4306.3,4306.2,6.903]
["bitfinex","ETHUSD",1757359698125,0.2874,4306.3,4306.2,9.22523305]
["bitfinex","ETHUSD",1757359698344,2.0392,4306.3,4306.2,9.22523305]
["bitfinex","ETHUSD",1757359699134,2.0392,4306.3,4306.2,6.903]
["bitfinex","ETHUSD",1757359699330,2.0392,4306.3,4306.2,9.22523305]
["bitfinex","ETHUSD",1757359700061,2.0392,4306.3,4306.2,6.903]
["bitfinex","ETHUSD",1757359700235,2.0392,4306.3,4306.2,9.22523305]
["bitfinex","ETHUSD",1757359701184,2.0392,4306.3,4306.2,6.905]
["bitfinex","ETHUSD",1757359701692,3.03512,4306.3,4306.2,6.906]
["bitfinex","ETHUSD",1757359703045,5.35729913,4306.3,4306.2,3.0]
["bitfinex","ETHUSD",1757359703250,5.35729913,4306.3,4306.2,3.906]
["bitfinex","ETHUSD",1757359703888,0.908,4306.2,4306.1,1.782]
["bitfinex","ETHUSD",1757359704091,3.20713129,4306.2,4306.1,5.687]
["bitfinex","ETHUSD",1757359704288,3.49353129,4306.2,4306.1,5.687]
["bitfinex","ETHUSD",1757359705990,3.49353129,4306.2,4306.1,1.782]
["bitfinex","ETHUSD",1757359706191,5.81576434,4306.2,4306.1,1.782]
["bitfinex","ETHUSD",1757359706536,5.81576434,4306.2,4306.1,5.686]
["bitfinex","ETHUSD",1757359706912,3.49353129,4306.2,4306.1,5.686]
["bitfinex","ETHUSD",1757359709115,3.49353129,4306.2,4306.1,5.684]
["bitfinex","ETHUSD",1757359711777,2.4862,4306.2,4306.1,5.684]
["bitfinex","ETHUSD",1757359711927,0.001,4306.3,4306.1,5.9826]
["bitfinex","ETHUSD",1757359711928,0.117,4306.3,4306.1,5.9826]
["bitfinex","ETHUSD",1757359712138,0.001,4306.3,4306.2,5.32223305]
["bitfinex","ETHUSD",1757359713843,0.001,4306.3,4306.2,5.62083305]
["bitfinex","ETHUSD",1757359714559,0.001,4306.3,4306.2,5.43823305]
["bitfinex","ETHUSD",1757359714757,0.3156,4306.3,4306.2,5.43823305]
["bitfinex","ETHUSD",1757359714996,0.001,4306.3,4306.2,5.43823305]
["bitfinex","ETHUSD",1757359715183,0.001,4306.3,4306.2,5.73683305]
["bitfinex","ETHUSD",1757359716071,0.001,4306.3,4306.2,6.20673305]
["bitfinex","ETHUSD",1757359718215,0.001,4306.3,4306.2,7.58083305]
["bitfinex","ETHUSD",1757359719475,0.001,4306.3,4306.2,6.20673305]
["bitfinex","ETHUSD",1757359720519,0.001,4306.3,4306.2,5.43823305]
["bitfinex","ETHUSD",1757359720822,0.001,4306.3,4306.2,9.33823305]
["bitfinex","ETHUSD",1757359721116,0.001,4306.3,4306.2,9.63683305]
["bitfinex","ETHUSD",1757359724172,0.001,4306.3,4306.2,9.75283305]
["bitfinex","ETHUSD",1757359724456,0.001,4306.3,4306.2,9.75183305]
["bitfinex","ETHUSD",1757359725422,2.0683,4306.3,4306.2,5.55423305]
["bitfinex","ETHUSD",1757359725718,2.0683,4306.3,4306.2,9.45123305]
["bitfinex","ETHUSD",1757359726512,1.6022,4306.3,4306.2,9.45123305]
["bitfinex","ETHUSD",1757359726710,0.3156,4306.3,4306.2,9.45123305]
["bitfinex","ETHUSD",1757359729389,0.3156,4306.3,4306.2,5.55423305]
["bitfinex","ETHUSD",1757359729593,1.6022,4306.3,4306.2,9.45023305]
["bitfinex","ETHUSD",1757359729910,2.0683,4306.3,4306.2,9.45023305]
["bitfinex","ETHUSD",1757359732225,0.3156,4306.3,4306.2,9.45023305]
["bitfinex","ETHUSD",1757359733176,0.001,4306.3,4306.2,9.45023305]
["bitfinex","ETHUSD",1757359734732,0.001,4306.3,4306.2,9.74683305]
["bitfinex","ETHUSD",1757359735726,0.001,4306.3,4306.2,9.44823305]
["bitfinex","ETHUSD",1757359736446,2.0683,4306.3,4306.2,5.32223305]
["bitfinex","ETHUSD",1757359736588,2.0683,4306.3,4306.2,9.21623305]
["bitfinex","ETHUSD",1757359737727,1.6022,4306.3,4306.2,9.21623305]
["bitfinex","ETHUSD",1757359739786,0.001,4306.3,4306.2,9.51483305]
["bitfinex","ETHUSD",1757359740405,0.001,4306.3,4306.2,5.62083305]
["bitfinex","ETHUSD",1757359740602,0.001,4306.3,4306.2,9.51483305]
["bitfinex","ETHUSD",1757359742142,0.001,4306.3,4306.2,10.25574985]
["bitfinex","ETHUSD",1757359742323,0.001,4306.3,4306.2,11.96174782]
["bitfinex","ETHUSD",1757359742493,0.001,4306.3,4306.2,12.65829076]
["bitfinex","ETHUSD",1757359743798,0.02,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757359744061,0.02,4306.9,4306.8,9.8092243]
["bitfinex","ETHUSD",1757359744226,1e-08,4306.9,4306.8,11.8465243]
["bitfinex","ETHUSD",1757359744536,0.001,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1757359744689,0.001,4307.2,4307.1,11.02096528]
["bitfinex","ETHUSD",1757359744887,0.001,4307.2,4307.1,13.15104781]
["bitfinex","ETHUSD",1757359745212,0.026,4307.8,4307.3,2.32164]
["bitfinex","ETHUSD",1757359745523,0.026,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757359745720,0.026,4307.8,4307.7,9.51712442]
["bitfinex","ETHUSD",1757359746768,0.026,4307.8,4307.7,9.60996749]
["bitfinex","ETHUSD",1757359747915,0.026,4307.8,4307.7,10.05136749]
["bitfinex","ETHUSD",1757359751437,0.026,4307.8,4307.7,9.60996749]
["bitfinex","ETHUSD",1757359752063,0.026,4307.8,4307.7,10.05136749]
["bitfinex","ETHUSD",1757359752826,0.026,4307.8,4307.7,9.60996749]
["bitfinex","ETHUSD",1757359755170,0.026,4307.8,4307.7,5.71396749]
["bitfinex","ETHUSD",1757359755346,0.026,4307.8,4307.7,9.72296749]
["bitfinex","ETHUSD",1757359756444,0.026,4307.8,4307.7,9.60696749]
["bitfinex","ETHUSD",1757359756642,0.026,4307.8,4307.7,9.72296749]
["bitfinex","ETHUSD",1757359758628,0.026,4307.8,4307.7,10.16436749]
["bitfinex","ETHUSD",1757359760190,0.026,4307.8,4307.7,9.72296749]
["bitfinex","ETHUSD",1757359760691,0.026,4307.8,4307.7,10.31628226]
["bitfinex","ETHUSD",1757359760837,0.026,4307.8,4307.7,10.46388429]
["bitfinex","ETHUSD",1757359762986,0.026,4307.8,4307.7,10.75768226]
["bitfinex","ETHUSD",1757359763301,0.026,4307.8,4307.7,12.05388226]
["bitfinex","ETHUSD",1757359763654,0.026,4307.8,4307.7,11.76008429]
["bitfinex","ETHUSD",1757359764890,0.026,4307.8,4307.7,10.16436749]
["bitfinex","ETHUSD",1757359768693,0.02360861,4307.8,4307.7,10.16436749]
["bitfinex","ETHUSD",1757359769336,0.02360861,4307.8,4307.7,9.72296749]
["bitfinex","ETHUSD",1757359771295,0.02360861,4307.8,4307.7,10.15846749]
["bitfinex","ETHUSD",1757359772224,0.02360861,4307.8,4307.7,15.72546749]
["bitfinex","ETHUSD",1757359772812,0.02360861,4307.8,4307.7,15.28996749]
["bitfinex","ETHUSD",1757359776685,0.02360861,4307.8,4307.7,15.72546749]
["bitfinex","ETHUSD",1757359777032,0.001,4308.2,4307.8,5.9146853]
["bitfinex","ETHUSD",1757359777201,0.001,4308.2,4307.8,7.6799853]
["bitfinex","ETHUSD",1757359777406,0.001,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757359777631,0.001,4308.2,4308.1,7.10220888]
["bitfinex","ETHUSD",1757359777792,1.5831,4308.2,4308.1,10.99420888]
["bitfinex","ETHUSD",1757359777986,1.5831,4308.2,4308.1,11.11020888]
["bitfinex","ETHUSD",1757359778742,0.3163,4308.2,4308.1,11.92219253]
["bitfinex","ETHUSD",1757359782037,0.001,4308.2,4308.1,11.92219253]
["bitfinex","ETHUSD",1757359782219,0.001,4308.2,4308.1,12.22209253]
["bitfinex","ETHUSD",1757359785665,0.001,4308.2,4308.1,8.33009253]
["bitfinex","ETHUSD",1757359785853,0.001,4308.2,4308.1,12.22209253]
["bitfinex","ETHUSD",1757359788627,0.3163,4308.2,4308.1,11.92219253]
["bitfinex","ETHUSD",1757359789701,2.0496,4308.2,4308.1,7.91444307]
["bitfinex","ETHUSD",1757359789833,2.0496,4308.2,4308.1,11.80544307]
["bitfinex","ETHUSD",1757359792409,2.0496,4308.2,4308.1,7.91444307]
["bitfinex","ETHUSD",1757359792525,2.0496,4308.2,4308.1,11.80544307]
["bitfinex","ETHUSD",1757359793680,0.001,4308.2,4308.1,42.10534307]
["bitfinex","ETHUSD",1757359793871,0.001,4308.2,4308.1,13.13423559]
["bitfinex","ETHUSD",1757359799787,0.001,4308.2,4308.1,12.84035987]
["bitfinex","ETHUSD",1757359800330,0.001,4308.7,4308.2,35.321155]
["bitfinex","ETHUSD",1757359800580,0.001,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1757359800880,0.001,4308.7,4308.6,9.62783951]
["bitfinex","ETHUSD",1757359801240,0.001,4308.7,4308.6,10.06163951]
["bitfinex","ETHUSD",1757359801472,0.001,4308.7,4308.6,5.82965845]
["bitfinex","ETHUSD",1757359801640,0.001,4308.7,4308.6,9.72065845]
["bitfinex","ETHUSD",1757359802182,0.001,4308.7,4308.6,10.15445845]
["bitfinex","ETHUSD",1757359802480,0.001,4308.7,4308.6,9.42075845]
["bitfinex","ETHUSD",1757359802780,2.0241,4308.7,4308.6,9.42075845]
["bitfinex","ETHUSD",1757359803436,2.0241,4308.7,4308.6,5.52975845]
["bitfinex","ETHUSD",1757359803670,2.0241,4308.7,4308.6,9.42075845]
["bitfinex","ETHUSD",1757359804341,2.0241,4308.7,4308.6,5.52975845]
["bitfinex","ETHUSD",1757359804759,2.0241,4308.7,4308.6,9.30375845]
["bitfinex","ETHUSD",1757359804961,2.0241,4308.7,4308.6,0.09281894]
["bitfinex","ETHUSD",1757359805139,2.1401,4308.7,4308.6,3.98281894]
["bitfinex","ETHUSD",1757359805493,3.15061,4308.7,4308.6,0.09281894]
["bitfinex","ETHUSD",1757359805640,3.15061,4308.7,4308.6,3.98281894]
["bitfinex","ETHUSD",1757359805985,3.15061,4308.7,4308.6,0.09281894]
["bitfinex","ETHUSD",1757359806190,5.47149564,4308.7,4308.6,0.09281894]
["bitfinex","ETHUSD",1757359806345,5.47149564,4308.7,4308.6,3.89]
["bitfinex","ETHUSD",1757359809501,2.9321,4308.7,4308.6,3.89]
["bitfinex","ETHUSD",1757359812108,5.25298564,4308.7,4308.6,3.89]
["bitfinex","ETHUSD",1757359812413,5.25298564,4308.7,4308.3,0.002]
["bitfinex","ETHUSD",1757359812414,3.11304725,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359812757,5.13614725,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359818090,5.13614725,4308.4,4308.3,3.893]
["bitfinex","ETHUSD",1757359818091,2.8151,4308.4,4308.3,3.893]
["bitfinex","ETHUSD",1757359818273,0.001,4308.7,4308.3,6.52126672]
["bitfinex","ETHUSD",1757359818479,0.4621,4308.6,4308.3,3.893]
["bitfinex","ETHUSD",1757359818689,0.792,4308.6,4308.3,3.893]
["bitfinex","ETHUSD",1757359818897,0.001,4308.7,4308.5,0.3072]
["bitfinex","ETHUSD",1757359819097,0.001,4308.7,4308.6,3.891]
["bitfinex","ETHUSD",1757359819438,0.001,4308.7,4308.6,9.64573951]
["bitfinex","ETHUSD",1757359819610,0.117,4308.7,4308.6,9.95293951]
["bitfinex","ETHUSD",1757359820415,0.117,4308.7,4308.6,7.1982]
["bitfinex","ETHUSD",1757359820704,1.678,4308.7,4308.6,6.891]
["bitfinex","ETHUSD",1757359820909,3.15061,4308.7,4308.6,6.891]
["bitfinex","ETHUSD",1757359821207,2.9321,4308.7,4308.6,6.891]
["bitfinex","ETHUSD",1757359823880,2.9321,4308.7,4308.6,3.891]
["bitfinex","ETHUSD",1757359824213,3.11297744,4308.6,4308.3,0.002]
["bitfinex","ETHUSD",1757359824410,3.11297744,4308.6,4308.4,3.891]
["bitfinex","ETHUSD",1757359824638,2.8151,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359824800,1.0946,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359825296,1.0946,4308.5,4308.4,4.1982]
["bitfinex","ETHUSD",1757359825297,0.792,4308.5,4308.4,4.1982]
["bitfinex","ETHUSD",1757359825496,0.792,4308.5,4308.4,4.632]
["bitfinex","ETHUSD",1757359825735,0.792,4308.5,4308.4,4.1982]
["bitfinex","ETHUSD",1757359826149,1.0946,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359826515,2.353,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359826841,0.792,4308.5,4308.4,6.51924725]
["bitfinex","ETHUSD",1757359827054,0.792,4308.5,4308.4,4.1982]
["bitfinex","ETHUSD",1757359827963,0.792,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359828165,1.0946,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359828357,0.793,4308.5,4308.4,4.1982]
["bitfinex","ETHUSD",1757359828659,0.793,4308.5,4308.4,3.891]
["bitfinex","ETHUSD",1757359828848,0.793,4308.5,4308.4,4.8945861]
["bitfinex","ETHUSD",1757359829244,0.793,4308.5,4308.4,7.64943335]
["bitfinex","ETHUSD",1757359829730,0.793,4308.5,4308.4,4.8945861]
["bitfinex","ETHUSD",1757359829932,2.354,4308.5,4308.4,4.5873861]
["bitfinex","ETHUSD",1757359831476,1.0956,4308.5,4308.4,4.5873861]
["bitfinex","ETHUSD",1757359833237,0.793,4308.5,4308.4,7.21383335]
["bitfinex","ETHUSD",1757359833978,0.793,4308.5,4308.4,4.8927861]
["bitfinex","ETHUSD",1757359834270,1.0792,4308.5,4308.4,4.5863861]
["bitfinex","ETHUSD",1757359834846,1.0792,4308.5,4308.4,6.90743335]
["bitfinex","ETHUSD",1757359835056,0.793,4308.5,4308.4,7.21283335]
["bitfinex","ETHUSD",1757359836340,0.793,4308.5,4308.4,7.68233335]
["bitfinex","ETHUSD",1757359837744,0.001,4308.5,4308.4,10.68233335]
["bitfinex","ETHUSD",1757359837951,0.001,4308.5,4308.4,11.86283335]
["bitfinex","ETHUSD",1757359844906,0.001,4308.5,4308.4,10.68233335]
["bitfinex","ETHUSD",1757359846096,0.001,4308.5,4308.4,11.86283335]
["bitfinex","ETHUSD",1757359846560,0.001,4308.5,4308.4,10.68233335]
["bitfinex","ETHUSD",1757359855208,0.001,4308.5,4308.4,11.86283335]
["bitfinex","ETHUSD",1757359855527,0.001,4308.5,4308.4,12.23424665]
["bitfinex","ETHUSD",1757359855839,0.001,4308.5,4308.4,11.97883335]
["bitfinex","ETHUSD",1757359857930,0.001,4308.5,4308.4,10.79833335]
["bitfinex","ETHUSD",1757359859978,0.001,4308.5,4308.4,11.97883335]
["bitfinex","ETHUSD",1757359862177,0.001,4308.5,4308.4,10.79833335]
["bitfinex","ETHUSD",1757359865574,0.001,4308.5,4308.4,10.32883335]
["bitfinex","ETHUSD",1757359866166,0.001,4308.5,4308.4,10.75783335]
["bitfinex","ETHUSD",1757359866754,0.001,4308.5,4308.4,6.01743335]
["bitfinex","ETHUSD",1757359866755,2.0092,4308.5,4308.4,6.01743335]
["bitfinex","ETHUSD",1757359866921,2.0092,4308.5,4308.4,9.90543335]
["bitfinex","ETHUSD",1757359867366,2.8012,4308.5,4308.4,3.01743335]
["bitfinex","ETHUSD",1757359867671,2.8012,4308.5,4308.4,9.90543335]
["bitfinex","ETHUSD",1757359871129,2.8012,4308.5,4308.4,3.6963861]
["bitfinex","ETHUSD",1757359871340,3.08392,4308.5,4308.4,7.5843861]
["bitfinex","ETHUSD",1757359871701,3.08392,4308.5,4308.4,9.90543335]
["bitfinex","ETHUSD",1757359871875,2.8012,4308.5,4308.4,9.90543335]
["bitfinex","ETHUSD",1757359872627,2.8012,4308.5,4308.4,7.5843861]
["bitfinex","ETHUSD",1757359872952,2.8012,4308.5,4308.4,0.6963861]
["bitfinex","ETHUSD",1757359873150,0.908,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359873395,0.908,4308.4,4308.3,7.58540712]
["bitfinex","ETHUSD",1757359873598,2.9162,4308.4,4308.3,7.58540712]
["bitfinex","ETHUSD",1757359874769,3.44010913,4308.4,4308.3,4.58640712]
["bitfinex","ETHUSD",1757359874983,5.76115638,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359875185,3.44010913,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359875382,3.44010913,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359876572,5.76115638,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359876770,3.44010913,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359876979,5.76115638,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359877308,5.76115638,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359879589,3.44010913,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359879816,5.64515638,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359880472,5.64515638,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359881111,3.32510913,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359881418,5.64615638,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359882491,3.32510913,4308.4,4308.3,3.89]
["bitfinex","ETHUSD",1757359883102,0.001,4308.4,4308.3,7.1967]
["bitfinex","ETHUSD",1757359883343,0.001,4308.4,4308.3,9.51780113]
["bitfinex","ETHUSD",1757359883540,0.001,4308.4,4308.3,11.15900113]
["bitfinex","ETHUSD",1757359886740,0.001,4308.4,4308.3,9.94680113]
["bitfinex","ETHUSD",1757359887659,0.001,4308.4,4308.3,9.94580113]
["bitfinex","ETHUSD",1757359889009,0.001,4308.4,4308.3,5.62980113]
["bitfinex","ETHUSD",1757359889208,0.3052,4308.4,4308.3,9.21010113]
["bitfinex","ETHUSD",1757359889411,2.92272,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359889915,2.47682,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359890105,2.3553,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359890532,2.8012,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359890913,5.12224725,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359896735,2.8012,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359897045,4.67634725,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359897224,6.57107139,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359899374,6.57107139,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359899574,6.57107139,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757359902675,19.95348761,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359902828,20.16791766,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359903027,20.79061351,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359904127,20.29657388,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359905228,10.80115766,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359905544,6.9140419,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359905742,10.8010419,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359907940,17.9210419,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359909323,17.79250144,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359910664,17.57807139,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359913162,10.45807139,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359914457,10.67223232,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359916242,10.80080721,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359917358,10.32960721,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359917995,10.80080721,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359919079,4.88030721,4308.4,4308.3,0.2907]
["bitfinex","ETHUSD",1757359919281,7.34378307,4308.4,4308.3,0.2907]
["bitfinex","ETHUSD",1757359919896,7.34378307,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359920302,9.78344394,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757359920659,9.78344394,4308.4,4307.8,0.002]
["bitfinex","ETHUSD",1757359920660,6.11331665,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359920969,14.503112,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359921184,22.94192967,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359926024,19.05492967,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359926229,22.94192967,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359926725,2.32123735,4308.1,4307.8,1.8926]
["bitfinex","ETHUSD",1757359927022,0.792,4308.1,4307.8,1.4541]
["bitfinex","ETHUSD",1757359927326,11.47141163,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359927526,3.42501665,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359927680,3.11331665,4307.9,4307.8,0.2943]
["bitfinex","ETHUSD",1757359927872,4.8501087,4307.9,4307.8,0.2943]
["bitfinex","ETHUSD",1757359928310,5.37624829,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359928656,5.06454829,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359929331,5.37624829,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359930139,5.50495292,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359931446,6.74415292,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359933025,5.50495292,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757359936522,3.1135861,4307.4,4307.3,0.3865]
["bitfinex","ETHUSD",1757359937182,3.1135861,4307.4,4307.3,0.6788]
["bitfinex","ETHUSD",1757359938266,3.1135861,4307.4,4307.3,0.2923]
["bitfinex","ETHUSD",1757359939171,3.65709572,4307.4,4307.3,0.2923]
["bitfinex","ETHUSD",1757359939378,3.11374781,4307.1,4306.9,0.002]
["bitfinex","ETHUSD",1757359940665,7.52604601,4307.1,4306.9,0.002]
["bitfinex","ETHUSD",1757359940974,12.84026635,4307.1,4306.9,0.002]
["bitfinex","ETHUSD",1757359941595,10.51851854,4307.1,4306.8,0.025]
["bitfinex","ETHUSD",1757359941757,10.51851854,4307.1,4306.8,1e-08]
["bitfinex","ETHUSD",1757359941758,14.2762506,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757359942068,18.99996914,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757359942226,21.00276914,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757359945377,2.32180817,4307.0,4306.8,1.89060001]
["bitfinex","ETHUSD",1757359945578,2.32173993,4307.2,4306.9,1.5983]
["bitfinex","ETHUSD",1757359945741,2.32174985,4307.1,4307.0,1.5983]
["bitfinex","ETHUSD",1757359946076,3.886,4307.4,4307.0,1.8906]
["bitfinex","ETHUSD",1757359946284,3.886,4307.4,4307.1,1.5983]
["bitfinex","ETHUSD",1757359946285,2.32158994,4307.4,4307.1,1.5983]
["bitfinex","ETHUSD",1757359946570,0.792,4307.4,4307.3,0.2923]
["bitfinex","ETHUSD",1757359946779,0.792,4307.4,4307.3,1.8906]
["bitfinex","ETHUSD",1757359946921,4.05814972,4307.9,4307.3,1.8906]
["bitfinex","ETHUSD",1757359946922,2.32148133,4307.6,4307.3,1.8906]
["bitfinex","ETHUSD",1757359947126,2.32148133,4307.6,4307.4,1.5983]
["bitfinex","ETHUSD",1757359947502,3.11348133,4307.6,4307.5,0.7308]
["bitfinex","ETHUSD",1757359949630,2.321775,4307.1,4306.8,1e-08]
["bitfinex","ETHUSD",1757359949981,3.11380912,4307.0,4306.8,1e-08]
["bitfinex","ETHUSD",1757359950197,3.11380912,4307.0,4306.9,0.4385]
["bitfinex","ETHUSD",1757359950382,0.792,4307.0,4306.9,0.7308]
["bitfinex","ETHUSD",1757359950766,3.11380171,4307.0,4306.9,0.7308]
["bitfinex","ETHUSD",1757359951151,0.792,4307.0,4306.9,0.7308]
["bitfinex","ETHUSD",1757359951804,3.11380171,4307.0,4306.9,0.7308]
["bitfinex","ETHUSD",1757359952010,3.11380171,4307.0,4306.9,0.2923]
["bitfinex","ETHUSD",1757359952297,0.792,4307.0,4306.9,0.7273]
["bitfinex","ETHUSD",1757359952839,0.792,4307.0,4306.9,1.8458]
["bitfinex","ETHUSD",1757359956223,0.792,4307.0,4306.9,0.2923]
["bitfinex","ETHUSD",1757359957413,0.792,4307.0,4306.9,1.8458]
["bitfinex","ETHUSD",1757359958134,0.792,4307.0,4306.9,0.7273]
["bitfinex","ETHUSD",1757359958827,0.792,4307.0,4306.9,0.2923]
["bitfinex","ETHUSD",1757359959053,0.792,4307.0,4306.9,0.7273]
["bitfinex","ETHUSD",1757359959943,0.792,4307.0,4306.9,0.2923]
["bitfinex","ETHUSD",1757359960261,3.22985562,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757359960602,5.44391062,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757359961741,9.32991062,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757359961945,9.32989064,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757359962123,18.5725914,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757359962617,22.06595613,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757359963251,22.06595613,4306.9,4306.5,0.002]
["bitfinex","ETHUSD",1757359963252,3.11401736,4306.6,4306.5,0.002]
["bitfinex","ETHUSD",1757359963448,18.38914736,4306.6,4306.5,0.002]
["bitfinex","ETHUSD",1757359963616,20.75381209,4306.6,4306.5,0.002]
["bitfinex","ETHUSD",1757359963826,23.02172006,4306.6,4306.5,0.002]
["bitfinex","ETHUSD",1757359967400,6.23007128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757359967710,7.06617103,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757359967949,8.93747103,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757359968374,18.45396668,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757359968676,20.72187465,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757359970103,20.72187465,4306.5,4306.0,0.002]
["bitfinex","ETHUSD",1757359970104,19.92988496,4306.5,4306.0,0.002]
["bitfinex","ETHUSD",1757359970305,3.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757359970505,10.34312987,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757359970753,12.7077946,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757359971053,14.97570257,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757359971829,14.97570257,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757359971830,15.63099837,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359972039,20.35309812,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359972233,11.96230247,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359972744,12.21453774,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359972927,14.48244571,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359974275,14.48113037,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359975371,21.60113037,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757359978085,21.60113037,4305.7,4305.4,1e-08]
["bitfinex","ETHUSD",1757359978086,3.11461061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359978290,19.51810626,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359978455,30.77731423,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359981051,30.99042939,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359981390,31.11829887,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359982803,19.73050322,4305.5,4305.4,0.28550001]
["bitfinex","ETHUSD",1757359983088,19.38951858,4305.5,4305.4,0.75520001]
["bitfinex","ETHUSD",1757359983442,19.38951858,4305.5,4305.4,0.28550001]
["bitfinex","ETHUSD",1757359985089,21.47861778,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359985391,21.60658483,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757359985602,3.11482641,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359985895,20.7148428,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359986094,21.0222428,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359986413,20.19424715,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359986598,14.43134715,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359986793,17.9771809,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359987147,17.9771809,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359987465,18.6261536,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359989204,19.1185601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359989404,18.8111601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359990503,18.8111601,4305.1,4305.0,0.7572]
["bitfinex","ETHUSD",1757359990650,18.8111601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359991551,18.8111601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359992202,18.8111601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359993052,15.8111601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359994001,11.9241601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359994160,15.8111601,4305.1,4305.0,0.7572]
["bitfinex","ETHUSD",1757359994895,15.8111601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359995506,15.8111601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359995507,17.6870601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359995669,21.30165494,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359995856,20.6870601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359996057,20.2273601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359996296,20.2273601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359996297,18.8111601,4305.1,4305.0,0.2875]
["bitfinex","ETHUSD",1757359997765,19.1185601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359999096,20.6870601,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757359999364,20.6870601,4305.1,4304.5,0.002]
["bitfinex","ETHUSD",1757359999365,3.11509622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757359999588,17.46366892,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757359999758,19.83197542,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757360000091,3.11531211,4304.2,4303.6,0.4697]
["bitfinex","ETHUSD",1757360000294,10.34388481,4304.2,4303.6,0.4697]
["bitfinex","ETHUSD",1757360000494,12.50316498,4304.2,4303.6,0.4697]
["bitfinex","ETHUSD",1757360000683,12.81056498,4304.2,4303.6,0.4697]
["bitfinex","ETHUSD",1757360001092,12.81056498,4304.2,4303.2,1.1003]
["bitfinex","ETHUSD",1757360001093,22.1164522,4304.2,4303.1,2.2727]
["bitfinex","ETHUSD",1757360001695,22.1164522,4304.2,4303.3,0.4697]
["bitfinex","ETHUSD",1757360002071,22.1164522,4304.2,4303.1,0.02]
["bitfinex","ETHUSD",1757360002072,3.11547405,4303.9,4303.1,0.02]
["bitfinex","ETHUSD",1757360002275,17.46404675,4303.9,4303.1,0.02]
["bitfinex","ETHUSD",1757360002598,22.10026122,4303.9,4303.1,0.02]
["bitfinex","ETHUSD",1757360003819,14.98026122,4303.9,4303.1,0.02]
["bitfinex","ETHUSD",1757360004783,14.52056122,4303.9,4303.1,0.02]
["bitfinex","ETHUSD",1757360005378,14.98026122,4303.9,4303.6,0.002]
["bitfinex","ETHUSD",1757360006031,3.792,4303.4,4303.2,0.002]
["bitfinex","ETHUSD",1757360006377,11.18830694,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757360006528,13.55661344,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757360006734,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757360006967,8.63433121,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757360007103,8.94173121,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757360007270,10.602952,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757360007529,3.11601403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757360007832,10.34558673,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757360008181,10.34558673,4302.9,4302.1,0.02]
["bitfinex","ETHUSD",1757360008182,3.11639217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757360008337,7.00439217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757360008473,7.98650396,4302.2,4302.1,0.3055]
["bitfinex","ETHUSD",1757360008808,7.98650396,4302.2,4302.1,0.7752]
["bitfinex","ETHUSD",1757360009378,7.98650396,4302.2,4302.1,0.3055]
["bitfinex","ETHUSD",1757360011024,7.98650396,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757360012465,7.00439217,4302.2,4302.1,1.9585]
["bitfinex","ETHUSD",1757360012606,7.00439217,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757360014054,14.12439217,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757360017726,14.12439217,4302.2,4302.1,0.3055]
["bitfinex","ETHUSD",1757360018481,14.12439217,4302.2,4302.1,1.9585]
["bitfinex","ETHUSD",1757360018482,14.12539217,4302.2,4302.1,1.9585]
["bitfinex","ETHUSD",1757360018765,10.23639217,4302.2,4302.1,1.9585]
["bitfinex","ETHUSD",1757360020412,10.23639217,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757360021014,10.23639217,4302.2,4302.1,1.9585]
["bitfinex","ETHUSD",1757360021616,10.23639217,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757360022457,10.23639217,4302.2,4302.1,0.3055]
["bitfinex","ETHUSD",1757360023064,10.23639217,4302.2,4302.1,0.3075]
["bitfinex","ETHUSD",1757360024420,10.23639217,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757360024658,11.88135994,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757360025918,12.18055994,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757360026119,12.18055994,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757360026120,3.11655426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757360026319,22.15034627,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757360026522,24.51059106,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757360027910,24.5106603,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757360028318,14.97497427,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757360029836,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360030174,7.89179417,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360030504,7.55011176,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360030707,7.89177045,4301.2,4301.1,0.3257]
["bitfinex","ETHUSD",1757360030892,7.89177996,4301.2,4301.1,0.3257]
["bitfinex","ETHUSD",1757360032795,7.67823377,4301.2,4301.1,0.3257]
["bitfinex","ETHUSD",1757360034788,3.78923377,4301.2,4301.1,0.3257]
["bitfinex","ETHUSD",1757360034984,7.00593257,4301.2,4301.1,0.7937]
["bitfinex","ETHUSD",1757360035204,7.1341514,4301.2,4301.1,0.7937]
["bitfinex","ETHUSD",1757360036387,7.1341514,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360036388,7.64706319,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360036723,8.29376426,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360039030,15.41376426,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360039259,15.20005247,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360040385,15.07183364,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360040696,15.07183364,4301.2,4301.1,0.3257]
["bitfinex","ETHUSD",1757360040929,15.20003277,4301.2,4301.1,0.3257]
["bitfinex","ETHUSD",1757360041242,15.07183364,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757360041591,15.07183364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360042651,15.07183364,4301.2,4301.1,0.3293]
["bitfinex","ETHUSD",1757360043793,15.07183364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360045043,16.52023364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360045205,16.94863364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360045690,16.52023364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360046324,16.94863364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360046521,16.52023364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360046910,16.94863364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360047425,16.52023364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360047620,16.94863364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360048212,15.38323364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360048685,16.94863364,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360048890,17.07683604,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360050764,24.43006816,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360050970,28.35098451,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360051465,16.46571729,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360051664,15.90631729,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360052614,17.35471729,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360053446,17.78311729,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360054659,20.78311729,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360056021,26.47418451,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360056226,26.78558451,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360056426,27.92258451,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360057667,28.35098451,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360059778,28.35131293,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757360060435,0.792,4300.5,4299.4,0.4639]
["bitfinex","ETHUSD",1757360060637,0.792,4300.5,4298.8,1.1586]
["bitfinex","ETHUSD",1757360060638,13.68534045,4300.2,4298.8,1.1586]
["bitfinex","ETHUSD",1757360060838,18.72055252,4300.2,4299.3,0.4639]
["bitfinex","ETHUSD",1757360061036,20.28595252,4300.2,4299.3,0.4639]
["bitfinex","ETHUSD",1757360061552,20.28595252,4300.2,4299.0,1.8475]
["bitfinex","ETHUSD",1757360061757,20.28595252,4300.2,4299.0,0.7139]
["bitfinex","ETHUSD",1757360061940,20.28595252,4300.2,4299.3,0.4639]
["bitfinex","ETHUSD",1757360062339,20.28595252,4300.2,4298.4,4.08843424]
["bitfinex","ETHUSD",1757360062340,4.393,4299.6,4297.1,0.02]
["bitfinex","ETHUSD",1757360062562,10.68642252,4298.2,4297.1,0.02]
["bitfinex","ETHUSD",1757360062741,13.68658491,4297.9,4297.2,0.09309784]
["bitfinex","ETHUSD",1757360062943,3.0,4297.8,4297.1,0.02]
["bitfinex","ETHUSD",1757360063161,6.11909671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757360063337,2.32700686,4297.4,4297.1,0.02]
["bitfinex","ETHUSD",1757360063675,2.32700686,4297.4,4297.1,0.3273]
["bitfinex","ETHUSD",1757360063676,3.11909671,4297.2,4297.1,0.3273]
["bitfinex","ETHUSD",1757360064044,0.792,4297.2,4297.1,1.7748]
["bitfinex","ETHUSD",1757360064245,0.792,4297.2,4297.1,0.6412]
["bitfinex","ETHUSD",1757360064464,0.792,4297.2,4297.1,1.7748]
["bitfinex","ETHUSD",1757360065775,0.792,4297.2,4297.1,2.18749959]
["bitfinex","ETHUSD",1757360065979,1.137,4299.4,4297.1,1.7748]
["bitfinex","ETHUSD",1757360066178,1.137,4299.4,4296.8,3.941]
["bitfinex","ETHUSD",1757360066179,0.3114,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757360066383,0.792,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757360066531,0.792,4297.0,4296.9,0.4639]
["bitfinex","ETHUSD",1757360066735,0.792,4297.3,4296.9,1.9048]
["bitfinex","ETHUSD",1757360067032,0.792,4297.6,4297.0,1.5975]
["bitfinex","ETHUSD",1757360067533,0.792,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757360067534,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757360067734,3.11925918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757360068036,0.792,4296.9,4296.8,0.3323]
["bitfinex","ETHUSD",1757360069183,0.792,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757360069381,3.11925918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757360069677,2.03014127,4296.9,4296.8,0.3323]
["bitfinex","ETHUSD",1757360069845,0.792,4296.9,4296.8,0.3323]
["bitfinex","ETHUSD",1757360070046,3.43065918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757360070283,7.99605918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757360070434,6.11936751,4296.7,4296.6,4.0]
["bitfinex","ETHUSD",1757360070781,12.10842343,4296.7,4296.6,4.0]
["bitfinex","ETHUSD",1757360071082,11.99094119,4296.7,4296.6,4.0]
["bitfinex","ETHUSD",1757360071233,13.56934119,4296.7,4296.6,4.0]
["bitfinex","ETHUSD",1757360072131,7.30397368,4296.7,4296.1,0.02]
["bitfinex","ETHUSD",1757360072466,0.792,4296.0,4295.1,0.02]
["bitfinex","ETHUSD",1757360072668,0.792,4295.8,4295.1,0.02]
["bitfinex","ETHUSD",1757360072972,0.3153,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757360073279,10.40548029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757360073487,8.01388029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757360073983,32.68292467,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757360074187,0.792,4295.1,4293.1,0.12]
["bitfinex","ETHUSD",1757360074486,0.792,4295.1,4294.1,1e-08]
["bitfinex","ETHUSD",1757360074487,2.32850556,4294.6,4294.1,1e-08]
["bitfinex","ETHUSD",1757360074635,6.43602246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757360074835,3.43602246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757360075080,13.78542246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757360075247,15.39682881,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757360075466,3.12126488,4293.2,4293.1,0.12]
["bitfinex","ETHUSD",1757360075695,4.90726488,4293.2,4293.1,0.12]
["bitfinex","ETHUSD",1757360075993,3.12142765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360076197,11.80907233,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360076400,13.24127233,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360076560,13.70277233,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360076897,2.2242,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360077064,4.788,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360077398,12.01312765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757360077553,3.792,4292.3,4292.1,0.02]
["bitfinex","ETHUSD",1757360077753,10.14680755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360077986,10.14680755,4292.2,4291.8,1e-08]
["bitfinex","ETHUSD",1757360077987,2.32986183,4292.1,4291.8,1e-08]
["bitfinex","ETHUSD",1757360078200,6.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360078352,6.4372704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360078559,12.0506704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360078990,12.0506704,4291.9,4290.5,0.01]
["bitfinex","ETHUSD",1757360078991,3.12213328,4291.6,4290.5,0.01]
["bitfinex","ETHUSD",1757360079302,0.792,4291.0,4290.5,0.01]
["bitfinex","ETHUSD",1757360079598,2.33042843,4291.1,4290.1,0.04]
["bitfinex","ETHUSD",1757360079599,3.12289366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757360079766,11.95089366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757360079956,6.12343709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757360080155,0.792,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757360080654,7.17143709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757360080861,3.12349145,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757360081068,6.12360017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360081312,9.41227933,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360081510,13.99067933,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360081809,12.41527933,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360082011,9.47417933,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360082320,5.587,4290.0,4288.8,0.025]
["bitfinex","ETHUSD",1757360082321,1.1169,4290.9,4288.8,4.22935006]
["bitfinex","ETHUSD",1757360082455,0.17075218,4289.6,4288.8,1.4413]
["bitfinex","ETHUSD",1757360082686,0.792,4289.8,4288.8,1.4413]
["bitfinex","ETHUSD",1757360082902,1.1073,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360083086,1.1073,4288.9,4288.1,0.14]
["bitfinex","ETHUSD",1757360083087,0.792,4288.8,4288.1,0.14]
["bitfinex","ETHUSD",1757360083311,0.792,4288.3,4288.1,0.14]
["bitfinex","ETHUSD",1757360083490,13.89368078,4288.2,4288.1,0.14]
["bitfinex","ETHUSD",1757360083675,12.31728078,4288.2,4288.1,0.14]
["bitfinex","ETHUSD",1757360084009,3.12398078,4288.2,4288.1,0.14]
["bitfinex","ETHUSD",1757360084308,0.792,4288.2,4288.1,0.4308]
["bitfinex","ETHUSD",1757360084475,3.61388078,4288.2,4288.1,0.14]
["bitfinex","ETHUSD",1757360084676,1.2819,4288.2,4288.1,0.14]
["bitfinex","ETHUSD",1757360084908,1.2819,4288.2,4286.8,0.025]
["bitfinex","ETHUSD",1757360084909,0.792,4287.8,4286.1,2.33311609]
["bitfinex","ETHUSD",1757360085091,0.792,4287.4,4286.2,2.78946891]
["bitfinex","ETHUSD",1757360085290,0.792,4287.2,4286.6,0.14]
["bitfinex","ETHUSD",1757360085609,4.146,4287.1,4286.6,0.4564]
["bitfinex","ETHUSD",1757360085783,4.146,4287.1,4286.2,0.70011914]
["bitfinex","ETHUSD",1757360085957,4.146,4287.1,4286.1,0.4564]
["bitfinex","ETHUSD",1757360085958,4.146,4287.1,4284.8,0.025]
["bitfinex","ETHUSD",1757360085959,0.792,4286.2,4284.8,0.025]
["bitfinex","ETHUSD",1757360086307,6.3664,4287.0,4284.8,0.025]
["bitfinex","ETHUSD",1757360086308,0.792,4286.0,4285.3,0.70011914]
["bitfinex","ETHUSD",1757360086459,1.788,4286.9,4286.1,0.2908]
["bitfinex","ETHUSD",1757360086460,0.792,4286.8,4286.1,0.2908]
["bitfinex","ETHUSD",1757360086660,1.05,4286.8,4285.3,0.70011914]
["bitfinex","ETHUSD",1757360086859,0.792,4286.7,4285.8,0.4564]
["bitfinex","ETHUSD",1757360087294,0.792,4287.0,4286.6,0.2908]
["bitfinex","ETHUSD",1757360087712,0.792,4287.3,4286.7,0.4564]
["bitfinex","ETHUSD",1757360087885,0.04,4287.9,4287.2,0.2908]
["bitfinex","ETHUSD",1757360088285,0.792,4287.3,4287.2,0.2908]
["bitfinex","ETHUSD",1757360088535,3.12447031,4287.3,4287.2,0.2908]
["bitfinex","ETHUSD",1757360088752,3.12447031,4287.3,4286.7,0.4564]
["bitfinex","ETHUSD",1757360088753,3.43691734,4287.3,4286.7,0.4564]
["bitfinex","ETHUSD",1757360088892,0.792,4287.0,4286.3,0.4564]
["bitfinex","ETHUSD",1757360089094,0.792,4287.2,4286.9,0.99094201]
["bitfinex","ETHUSD",1757360089330,3.12463354,4287.0,4286.9,0.99094201]
["bitfinex","ETHUSD",1757360089511,1.86496295,4287.0,4286.9,0.99094201]
["bitfinex","ETHUSD",1757360089712,0.792,4287.0,4286.9,0.99094201]
["bitfinex","ETHUSD",1757360089933,0.792,4287.0,4286.9,1.44734201]
["bitfinex","ETHUSD",1757360090093,0.4899,4288.2,4286.9,2.24884201]
["bitfinex","ETHUSD",1757360090452,0.4899,4288.2,4287.0,2.2454]
["bitfinex","ETHUSD",1757360090611,4.206,4288.9,4287.0,3.0469]
["bitfinex","ETHUSD",1757360090852,4.206,4288.9,4287.8,0.2908]
["bitfinex","ETHUSD",1757360091026,0.04,4288.9,4287.8,8.57799833]
["bitfinex","ETHUSD",1757360091212,0.04,4288.9,4287.8,9.83589833]
["bitfinex","ETHUSD",1757360091811,0.04,4288.9,4287.8,5.66989833]
["bitfinex","ETHUSD",1757360092139,0.04,4288.9,4288.7,2.3317089]
["bitfinex","ETHUSD",1757360092341,0.04,4288.9,4288.7,11.2857089]
["bitfinex","ETHUSD",1757360092525,0.04,4288.9,4288.7,12.8344089]
["bitfinex","ETHUSD",1757360092730,0.04,4288.9,4288.7,12.9504089]
["bitfinex","ETHUSD",1757360092927,0.04,4288.9,4288.7,8.7854089]
["bitfinex","ETHUSD",1757360093131,0.04,4288.9,4288.7,12.8344089]
["bitfinex","ETHUSD",1757360093801,0.04,4288.9,4288.7,8.6694089]
["bitfinex","ETHUSD",1757360093997,0.04,4288.9,4288.7,12.8334089]
["bitfinex","ETHUSD",1757360095344,0.015,4288.9,4288.8,5.33165454]
["bitfinex","ETHUSD",1757360095542,0.015,4288.9,4288.8,6.58955454]
["bitfinex","ETHUSD",1757360095887,0.015,4288.9,4288.8,6.88035454]
["bitfinex","ETHUSD",1757360096476,0.015,4288.9,4288.8,11.04235454]
["bitfinex","ETHUSD",1757360097362,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757360097564,0.025,4289.8,4289.7,8.27816534]
["bitfinex","ETHUSD",1757360097725,0.025,4289.8,4289.7,8.56896534]
["bitfinex","ETHUSD",1757360097926,0.025,4289.8,4289.7,9.32686534]
["bitfinex","ETHUSD",1757360098355,1e-08,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757360098651,1e-08,4289.9,4289.8,6.943511]
["bitfinex","ETHUSD",1757360098965,1e-08,4289.9,4289.8,4.4508]
["bitfinex","ETHUSD",1757360099119,1e-08,4289.9,4289.8,4.159]
["bitfinex","ETHUSD",1757360099667,1e-08,4289.9,4289.8,4.4498]
["bitfinex","ETHUSD",1757360099966,1e-08,4289.9,4289.8,4.9062]
["bitfinex","ETHUSD",1757360100350,1e-08,4289.9,4289.8,7.237311]
["bitfinex","ETHUSD",1757360100667,1e-08,4289.9,4289.8,4.162]
["bitfinex","ETHUSD",1757360101402,0.792,4289.8,4288.8,0.025]
["bitfinex","ETHUSD",1757360101645,0.792,4289.6,4288.8,0.025]
["bitfinex","ETHUSD",1757360101802,1.0554,4289.7,4288.8,0.025]
["bitfinex","ETHUSD",1757360102003,1e-08,4289.9,4288.9,1.789]
["bitfinex","ETHUSD",1757360102277,0.792,4289.6,4288.9,1.789]
["bitfinex","ETHUSD",1757360102471,0.4661,4289.5,4288.8,0.20067806]
["bitfinex","ETHUSD",1757360102770,0.792,4289.2,4288.8,0.22567806]
["bitfinex","ETHUSD",1757360103070,0.792,4289.4,4288.8,0.05]
["bitfinex","ETHUSD",1757360103301,0.2991,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360103418,1.0911,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360103621,0.792,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360103865,1.0911,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360104067,2.6126,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360104268,5.41260201,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360104723,5.75050268,4288.9,4288.8,0.05]
["bitfinex","ETHUSD",1757360104922,5.53931132,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360105178,5.75048487,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360105539,9.95367983,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360105744,6.23715353,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360105989,5.53931132,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360106245,9.74236906,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360106449,10.44057519,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360106789,10.22918807,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360107203,10.44059546,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757360109046,0.792,4288.8,4287.8,0.025]
["bitfinex","ETHUSD",1757360109247,3.1239264,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757360109428,3.42324393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360109632,3.7616416,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360109854,6.86151098,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360110052,7.55996213,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360110268,9.02971373,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360110459,8.35198159,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360110676,12.06016258,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360110876,4.96505568,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360111076,0.4661,4288.3,4287.8,0.33]
["bitfinex","ETHUSD",1757360111077,0.48745359,4288.3,4287.8,0.33]
["bitfinex","ETHUSD",1757360111285,0.4661,4288.6,4287.8,0.33]
["bitfinex","ETHUSD",1757360111286,2.33188444,4288.4,4287.8,0.33]
["bitfinex","ETHUSD",1757360111435,6.99291543,4288.6,4287.8,0.33]
["bitfinex","ETHUSD",1757360111628,2.4588084,4288.5,4287.8,0.33]
["bitfinex","ETHUSD",1757360111828,2.33195823,4288.3,4287.8,0.33]
["bitfinex","ETHUSD",1757360112089,4.6611,4288.6,4287.8,0.33]
["bitfinex","ETHUSD",1757360112301,4.6611,4288.6,4287.8,0.025]
["bitfinex","ETHUSD",1757360112486,3.42324393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360113273,3.12414393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360113475,3.6697619,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360113670,3.12414393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360114041,3.42324393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757360114357,5.07171528,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757360114554,5.07171528,4287.9,4286.1,0.4779]
["bitfinex","ETHUSD",1757360114555,0.792,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757360114885,3.12452472,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757360115039,7.74259607,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757360115241,9.75157607,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757360115445,9.75157607,4287.2,4286.9,0.002]
["bitfinex","ETHUSD",1757360115639,5.55957607,4287.2,4286.9,0.002]
["bitfinex","ETHUSD",1757360116107,0.792,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757360116426,3.12506891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757360116535,3.12506891,4286.2,4284.6,1.79]
["bitfinex","ETHUSD",1757360116536,0.792,4285.4,4284.6,1.79]
["bitfinex","ETHUSD",1757360116767,2.75914026,4286.2,4281.8,0.93628163]
["bitfinex","ETHUSD",1757360116768,0.792,4285.0,4281.8,0.93628163]
["bitfinex","ETHUSD",1757360117007,0.792,4285.2,4282.5,2.33508464]
["bitfinex","ETHUSD",1757360117008,2.89242597,4283.0,4282.5,2.33508464]
["bitfinex","ETHUSD",1757360117286,4.1320371,4283.8,4283.4,2.3345642]
["bitfinex","ETHUSD",1757360117491,0.48698485,4283.7,4279.7,1.10704137]
["bitfinex","ETHUSD",1757360117689,0.81162045,4282.5,4282.0,2.3353573]
["bitfinex","ETHUSD",1757360117871,2.8407001,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757360118041,0.48695758,4282.6,4282.5,5.64008464]
["bitfinex","ETHUSD",1757360118243,0.48695758,4282.6,4282.5,6.85008464]
["bitfinex","ETHUSD",1757360118646,0.48695758,4282.6,4282.5,7.12748464]
["bitfinex","ETHUSD",1757360118807,0.792,4284.9,4282.6,33.0]
["bitfinex","ETHUSD",1757360119105,0.792,4284.9,4282.8,3.0]
["bitfinex","ETHUSD",1757360119306,0.792,4285.1,4284.0,2.3342316]
["bitfinex","ETHUSD",1757360119460,0.04,4283.9,4283.8,6.82677602]
["bitfinex","ETHUSD",1757360119805,0.04,4283.9,4283.8,11.92177602]
["bitfinex","ETHUSD",1757360120370,0.025,4284.8,4283.8,11.92177602]
["bitfinex","ETHUSD",1757360120371,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757360120686,0.025,4284.8,4284.7,11.33788568]
["bitfinex","ETHUSD",1757360120923,0.025,4284.8,4284.7,11.92028568]
["bitfinex","ETHUSD",1757360121993,0.04,4284.9,4284.8,5.33383121]
["bitfinex","ETHUSD",1757360122175,0.04,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757360122377,0.04,4285.9,4285.8,6.84928666]
["bitfinex","ETHUSD",1757360122686,0.04,4285.9,4285.7,1.79]
["bitfinex","ETHUSD",1757360122856,2.3135,4285.8,4285.0,5.33370708]
["bitfinex","ETHUSD",1757360123053,0.792,4285.8,4285.0,5.33370708]
["bitfinex","ETHUSD",1757360123289,1.04,4285.9,4285.0,5.33370708]
["bitfinex","ETHUSD",1757360123290,1.04,4285.9,4285.3,2.33350868]
["bitfinex","ETHUSD",1757360123506,0.792,4285.8,4285.0,3.0]
["bitfinex","ETHUSD",1757360123701,0.792,4285.8,4284.8,3.0]
["bitfinex","ETHUSD",1757360123898,0.792,4285.8,4285.1,4.21]
["bitfinex","ETHUSD",1757360124171,0.792,4285.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1757360124415,0.792,4285.8,4284.7,4.12383736]
["bitfinex","ETHUSD",1757360124416,0.792,4285.8,4285.0,2.33371908]
["bitfinex","ETHUSD",1757360124571,0.792,4285.8,4285.0,6.54171908]
["bitfinex","ETHUSD",1757360124991,0.792,4285.8,4285.1,2.33366564]
["bitfinex","ETHUSD",1757360125192,0.792,4285.8,4285.0,4.208]
["bitfinex","ETHUSD",1757360125555,0.04,4285.9,4285.0,4.208]
["bitfinex","ETHUSD",1757360125708,0.04,4285.9,4285.1,2.33361755]
["bitfinex","ETHUSD",1757360125709,1.04,4285.9,4285.1,2.33361755]
["bitfinex","ETHUSD",1757360126051,1.04,4285.9,4285.2,4.205]
["bitfinex","ETHUSD",1757360127169,1.04,4285.9,4285.2,6.5386072]
["bitfinex","ETHUSD",1757360127329,1.04,4285.9,4285.2,6.5385665]
["bitfinex","ETHUSD",1757360127781,0.04,4285.9,4285.3,2.33355357]
["bitfinex","ETHUSD",1757360128273,0.04,4285.9,4285.4,2.33347995]
["bitfinex","ETHUSD",1757360128796,0.04,4285.9,4285.2,4.205]
["bitfinex","ETHUSD",1757360128797,0.116,4285.4,4285.2,4.205]
["bitfinex","ETHUSD",1757360128948,0.116,4285.4,4285.3,0.305]
["bitfinex","ETHUSD",1757360129467,0.116,4285.4,4285.3,2.63855891]
["bitfinex","ETHUSD",1757360129967,0.116,4285.4,4285.3,5.63855891]
["bitfinex","ETHUSD",1757360130171,0.116,4285.4,4285.3,3.305]
["bitfinex","ETHUSD",1757360130325,0.116,4285.4,4285.3,5.63855891]
["bitfinex","ETHUSD",1757360130523,0.116,4285.4,4285.3,0.305]
["bitfinex","ETHUSD",1757360131423,0.116,4285.4,4285.3,2.63855891]
["bitfinex","ETHUSD",1757360131615,0.116,4285.4,4285.3,0.305]
["bitfinex","ETHUSD",1757360132740,0.116,4285.4,4285.3,4.186]
["bitfinex","ETHUSD",1757360132923,0.117,4285.4,4285.3,4.186]
["bitfinex","ETHUSD",1757360134886,1.0,4284.5,4283.5,1.791]
["bitfinex","ETHUSD",1757360135177,1.0,4284.2,4283.7,4.184]
["bitfinex","ETHUSD",1757360135326,1.0,4283.9,4283.7,4.184]
["bitfinex","ETHUSD",1757360135526,2.33414454,4284.3,4283.5,1.791]
["bitfinex","ETHUSD",1757360135527,1.0,4284.2,4283.5,1.791]
["bitfinex","ETHUSD",1757360135761,1.0,4284.2,4283.9,4.183]
["bitfinex","ETHUSD",1757360136271,1.0,4284.7,4284.1,0.3057]
["bitfinex","ETHUSD",1757360136487,1.0,4284.9,4284.4,2.33399608]
["bitfinex","ETHUSD",1757360136824,4.61511315,4285.4,4284.5,4.184]
["bitfinex","ETHUSD",1757360136825,0.792,4285.3,4284.5,4.184]
["bitfinex","ETHUSD",1757360136930,0.001,4285.4,4284.8,2.33382357]
["bitfinex","ETHUSD",1757360137374,0.001,4285.4,4284.4,1.791]
["bitfinex","ETHUSD",1757360137375,0.001,4285.4,4284.9,4.184]
["bitfinex","ETHUSD",1757360137596,0.001,4285.4,4285.0,4.183]
["bitfinex","ETHUSD",1757360137738,0.001,4285.4,4285.2,2.33361007]
["bitfinex","ETHUSD",1757360137938,0.001,4285.4,4285.0,4.183]
["bitfinex","ETHUSD",1757360137939,0.001,4285.4,4285.3,2.63925891]
["bitfinex","ETHUSD",1757360139981,0.001,4285.4,4285.3,4.183]
["bitfinex","ETHUSD",1757360140199,0.001,4285.4,4285.2,4.12459932]
["bitfinex","ETHUSD",1757360140200,1.0,4285.1,4283.8,1.816]
["bitfinex","ETHUSD",1757360140398,2.0874,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360140599,1.0,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360140951,1.0,4284.2,4283.8,0.025]
["bitfinex","ETHUSD",1757360141593,0.93340525,4284.7,4283.8,0.025]
["bitfinex","ETHUSD",1757360141773,2.33390651,4284.7,4283.8,0.025]
["bitfinex","ETHUSD",1757360141969,0.48960525,4284.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360141970,1.0,4284.5,4283.8,0.025]
["bitfinex","ETHUSD",1757360142282,1.0,4284.2,4283.9,4.194]
["bitfinex","ETHUSD",1757360142482,1.0,4284.1,4284.0,4.194]
["bitfinex","ETHUSD",1757360142665,2.8198,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757360142867,1.5244,4284.0,4283.8,0.025]
["bitfinex","ETHUSD",1757360143065,3.14966706,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360143267,5.09926823,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360143485,5.54306823,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360144002,6.03267348,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360144205,5.43572677,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360144356,2.6118,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360145201,4.94612152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360145720,1.48960525,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757360146014,1.0,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757360146149,0.48960525,4284.2,4283.8,0.025]
["bitfinex","ETHUSD",1757360146503,1.2954,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360146655,4.44506706,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360146860,5.94612152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360148668,6.43572677,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360149106,5.94612152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360149283,6.43572677,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360149475,7.32842379,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360150408,4.10140525,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360150559,5.94612152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360150754,3.6118,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360150955,1.792,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360151431,3.3164,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360151551,3.6118,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757360151754,0.792,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360152011,1.2253153,4284.9,4283.8,0.3327]
["bitfinex","ETHUSD",1757360152012,1.0,4284.0,4283.8,0.3327]
["bitfinex","ETHUSD",1757360152173,1.0,4284.1,4283.8,0.3327]
["bitfinex","ETHUSD",1757360152379,1.0,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757360152598,1.5244,4284.0,4283.8,0.027]
["bitfinex","ETHUSD",1757360152780,0.2954,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360152977,1.0,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757360153894,1.0,4284.6,4283.8,0.027]
["bitfinex","ETHUSD",1757360154102,1.0,4284.1,4283.8,2.3613757]
["bitfinex","ETHUSD",1757360154408,3.42172152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360154558,1.0874,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360154758,0.792,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360155008,3.12632152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360155227,0.792,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360155508,3.12632152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360156208,3.83435367,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360156411,5.35875367,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360156715,2.58063215,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360157210,0.792,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757360158135,1.0,4284.0,4283.8,0.027]
["bitfinex","ETHUSD",1757360159508,1.0,4284.3,4283.9,0.3057]
["bitfinex","ETHUSD",1757360159666,1.0,4284.3,4283.9,2.64001845]
["bitfinex","ETHUSD",1757360160019,1.0,4284.0,4283.9,0.3057]
["bitfinex","ETHUSD",1757360160584,2.33383344,4284.8,4283.9,0.3057]
["bitfinex","ETHUSD",1757360160585,0.792,4284.8,4283.9,0.3057]
["bitfinex","ETHUSD",1757360160782,0.792,4284.6,4283.9,2.33428221]
["bitfinex","ETHUSD",1757360160972,1.0,4284.2,4283.9,2.33428221]
["bitfinex","ETHUSD",1757360161401,1.0,4284.5,4284.0,2.33426583]
["bitfinex","ETHUSD",1757360161618,1.792,4284.6,4283.9,2.33432152]
["bitfinex","ETHUSD",1757360161818,0.792,4284.9,4284.3,2.33406637]
["bitfinex","ETHUSD",1757360161967,0.792,4284.9,4284.3,6.50406637]
["bitfinex","ETHUSD",1757360162319,1.792,4284.9,4284.3,4.17]
["bitfinex","ETHUSD",1757360162482,1.0,4284.5,4284.3,6.50409807]
["bitfinex","ETHUSD",1757360162667,1.0,4284.5,4284.3,4.17]
["bitfinex","ETHUSD",1757360163569,0.116,4284.3,4284.1,2.33420315]
["bitfinex","ETHUSD",1757360163775,0.116,4284.3,4283.8,3.027]
["bitfinex","ETHUSD",1757360163776,1.0806,4285.0,4284.2,2.63044377]
["bitfinex","ETHUSD",1757360163986,3.28395411,4285.4,4284.2,4.4623]
["bitfinex","ETHUSD",1757360163987,0.792,4285.3,4284.2,4.4623]
["bitfinex","ETHUSD",1757360164162,0.116,4284.3,4284.2,0.2963]
["bitfinex","ETHUSD",1757360164369,0.116,4284.3,4284.2,4.4613]
["bitfinex","ETHUSD",1757360164679,0.116,4284.3,4284.2,6.79545806]
["bitfinex","ETHUSD",1757360165688,0.116,4284.3,4284.2,10.07285806]
["bitfinex","ETHUSD",1757360166228,0.001,4285.4,4284.8,2.33381399]
["bitfinex","ETHUSD",1757360166549,0.001,4285.4,4284.9,5.951]
["bitfinex","ETHUSD",1757360166721,0.001,4285.4,4284.9,8.28477384]
["bitfinex","ETHUSD",1757360167020,0.001,4285.4,4285.0,2.33371415]
["bitfinex","ETHUSD",1757360167518,0.001,4285.4,4284.9,5.951]
["bitfinex","ETHUSD",1757360167692,0.116,4285.0,4284.9,8.28477675]
["bitfinex","ETHUSD",1757360167894,0.116,4285.0,4284.9,8.58107675]
["bitfinex","ETHUSD",1757360168674,0.001,4285.4,4285.0,2.33372228]
["bitfinex","ETHUSD",1757360168675,0.116,4285.2,4285.0,2.33372228]
["bitfinex","ETHUSD",1757360168875,0.116,4285.2,4285.1,2.62996782]
["bitfinex","ETHUSD",1757360169492,0.116,4285.2,4285.1,5.62996782]
["bitfinex","ETHUSD",1757360169701,0.001,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757360169911,0.001,4285.4,4285.3,9.49055891]
["bitfinex","ETHUSD",1757360170139,0.001,4285.4,4285.3,7.157]
["bitfinex","ETHUSD",1757360170280,0.001,4285.4,4285.3,4.157]
["bitfinex","ETHUSD",1757360170627,0.001,4285.4,4285.3,6.78685891]
["bitfinex","ETHUSD",1757360172145,0.001,4285.4,4285.3,10.06425891]
["bitfinex","ETHUSD",1757360172440,0.001,4285.4,4285.3,9.76885891]
["bitfinex","ETHUSD",1757360174290,0.001,4285.4,4285.3,9.76685891]
["bitfinex","ETHUSD",1757360178817,0.001,4285.4,4285.3,9.75685891]
["bitfinex","ETHUSD",1757360180833,0.001,4285.4,4285.3,9.74785891]
["bitfinex","ETHUSD",1757360181012,0.001,4285.4,4285.3,7.4143]
["bitfinex","ETHUSD",1757360181353,1.0,4285.3,4284.9,1.791]
["bitfinex","ETHUSD",1757360181555,1.0,4284.5,4284.3,0.002]
["bitfinex","ETHUSD",1757360181692,1.0,4284.5,4284.4,4.129]
["bitfinex","ETHUSD",1757360181910,2.9209,4284.5,4284.4,4.129]
["bitfinex","ETHUSD",1757360182129,2.9209,4284.5,4284.3,1.793]
["bitfinex","ETHUSD",1757360182445,1.0,4284.4,4284.3,1.793]
["bitfinex","ETHUSD",1757360182603,1.0,4284.4,4284.3,5.849]
["bitfinex","ETHUSD",1757360182804,1.4621,4284.4,4284.3,5.849]
["bitfinex","ETHUSD",1757360183045,1.0,4284.8,4284.3,5.849]
["bitfinex","ETHUSD",1757360183341,1.0,4284.4,4284.3,5.849]
["bitfinex","ETHUSD",1757360183916,1.6257,4284.7,4284.3,5.849]
["bitfinex","ETHUSD",1757360184120,1.0,4284.4,4284.3,5.849]
["bitfinex","ETHUSD",1757360184578,1.2952,4284.4,4284.3,5.849]
["bitfinex","ETHUSD",1757360184708,0.2952,4284.4,4284.3,5.849]
["bitfinex","ETHUSD",1757360185045,1.0,4284.9,4284.3,6.1453]
["bitfinex","ETHUSD",1757360185259,0.4588,4285.1,4284.4,2.33400609]
["bitfinex","ETHUSD",1757360185455,1.0,4284.9,4284.5,4.123]
["bitfinex","ETHUSD",1757360185772,0.4588,4285.3,4284.5,4.123]
["bitfinex","ETHUSD",1757360185933,0.4588,4285.3,4284.7,2.3338429]
["bitfinex","ETHUSD",1757360186112,1.1679,4285.4,4284.8,4.124]
["bitfinex","ETHUSD",1757360186309,0.001,4285.4,4284.8,4.124]
["bitfinex","ETHUSD",1757360186534,0.001,4285.4,4285.3,2.62985891]
["bitfinex","ETHUSD",1757360186831,0.001,4285.4,4285.3,8.54285891]
["bitfinex","ETHUSD",1757360189460,0.001,4285.4,4285.3,11.56955891]
["bitfinex","ETHUSD",1757360189830,0.001,4285.4,4285.3,11.54285891]
["bitfinex","ETHUSD",1757360190820,0.001,4285.4,4285.3,11.83695891]
["bitfinex","ETHUSD",1757360191020,0.001,4285.4,4285.3,11.81025891]
["bitfinex","ETHUSD",1757360191354,0.001,4285.4,4285.3,11.92625891]
["bitfinex","ETHUSD",1757360192270,0.001,4285.4,4285.3,11.81025891]
["bitfinex","ETHUSD",1757360192575,0.001,4285.4,4285.3,11.53685891]
["bitfinex","ETHUSD",1757360192891,1.3754,4285.4,4285.3,8.904]
["bitfinex","ETHUSD",1757360193022,0.001,4285.4,4285.3,11.23755891]
["bitfinex","ETHUSD",1757360193674,0.001,4285.4,4285.3,11.54885891]
["bitfinex","ETHUSD",1757360195795,0.001,4285.4,4285.3,11.54685891]
["bitfinex","ETHUSD",1757360195998,0.001,4285.4,4285.3,11.81425891]
["bitfinex","ETHUSD",1757360196929,0.001,4285.4,4285.3,11.84095891]
["bitfinex","ETHUSD",1757360197131,0.001,4286.3,4285.3,11.84095891]
["bitfinex","ETHUSD",1757360197132,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757360197348,0.001,4286.3,4286.2,11.25439959]
["bitfinex","ETHUSD",1757360197484,0.001,4286.3,4286.2,11.80976891]
["bitfinex","ETHUSD",1757360198133,0.001,4286.3,4286.2,11.83646891]
["bitfinex","ETHUSD",1757360198279,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757360198491,1e-08,4286.8,4286.7,6.46312475]
["bitfinex","ETHUSD",1757360198685,1e-08,4286.8,4286.7,6.75109679]
["bitfinex","ETHUSD",1757360199438,1e-08,4286.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1757360199584,1e-08,4286.9,4286.8,5.60014237]
["bitfinex","ETHUSD",1757360199780,1e-08,4286.9,4286.8,5.91144237]
["bitfinex","ETHUSD",1757360200433,1e-08,4286.9,4286.8,5.64404237]
["bitfinex","ETHUSD",1757360200671,1e-08,4286.9,4286.8,6.74904237]
["bitfinex","ETHUSD",1757360201217,1e-08,4286.9,4286.8,10.01644237]
["bitfinex","ETHUSD",1757360202270,1e-08,4286.9,4286.8,40.01644237]
["bitfinex","ETHUSD",1757360202470,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757360202651,0.025,4287.8,4287.7,7.12225272]
["bitfinex","ETHUSD",1757360202838,1.3994,4287.8,4287.7,7.12225272]
["bitfinex","ETHUSD",1757360203035,0.025,4287.8,4287.7,11.23125272]
["bitfinex","ETHUSD",1757360203270,0.025,4287.8,4287.7,11.54255272]
["bitfinex","ETHUSD",1757360203568,0.025,4287.8,4287.7,11.23125272]
["bitfinex","ETHUSD",1757360204068,0.025,4287.8,4287.7,11.54255272]
["bitfinex","ETHUSD",1757360206069,0.3374,4287.8,4287.7,7.12225272]
["bitfinex","ETHUSD",1757360206269,1.829,4287.8,4287.7,11.22825272]
["bitfinex","ETHUSD",1757360206442,0.025,4287.8,4287.7,11.22825272]
["bitfinex","ETHUSD",1757360206937,1.829,4287.8,4287.7,11.22825272]
["bitfinex","ETHUSD",1757360207255,1.829,4287.8,4287.7,7.12225272]
["bitfinex","ETHUSD",1757360207460,1.087,4287.8,4287.7,11.22425272]
["bitfinex","ETHUSD",1757360208031,0.025,4287.8,4287.7,11.22425272]
["bitfinex","ETHUSD",1757360208386,0.026,4287.8,4287.7,11.53555272]
["bitfinex","ETHUSD",1757360208731,0.026,4287.8,4287.7,11.22425272]
["bitfinex","ETHUSD",1757360209135,0.026,4287.8,4287.7,11.53555272]
["bitfinex","ETHUSD",1757360209684,0.026,4287.8,4287.7,41.53555272]
["bitfinex","ETHUSD",1757360209685,1e-08,4287.8,4287.7,41.53555272]
["bitfinex","ETHUSD",1757360209936,1e-08,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757360210034,1e-08,4287.9,4287.8,5.59959833]
["bitfinex","ETHUSD",1757360210383,1e-08,4287.9,4287.8,5.91089833]
["bitfinex","ETHUSD",1757360210585,1e-08,4287.9,4287.8,5.64349833]
["bitfinex","ETHUSD",1757360211156,1e-08,4287.9,4287.8,9.73949833]
["bitfinex","ETHUSD",1757360211692,1e-08,4287.9,4287.8,40.00689833]
["bitfinex","ETHUSD",1757360211922,1e-08,4287.9,4287.8,39.73949833]
["bitfinex","ETHUSD",1757360212387,1e-08,4287.9,4287.8,35.75949833]
["bitfinex","ETHUSD",1757360212541,1e-08,4287.9,4287.8,39.85649833]
["bitfinex","ETHUSD",1757360213385,1e-08,4287.9,4287.8,39.85349833]
["bitfinex","ETHUSD",1757360219364,1e-08,4287.9,4287.8,35.44819833]
["bitfinex","ETHUSD",1757360219588,1e-08,4287.9,4287.8,9.52919833]
["bitfinex","ETHUSD",1757360219989,1.80400001,4287.9,4287.8,9.52919833]
["bitfinex","ETHUSD",1757360220415,1e-08,4287.9,4287.8,9.52919833]
["bitfinex","ETHUSD",1757360221132,1.78630001,4287.9,4287.8,9.52919833]
["bitfinex","ETHUSD",1757360221825,1.35680001,4287.9,4287.8,9.52919833]
["bitfinex","ETHUSD",1757360222018,0.4295,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757360222204,0.001,4288.3,4288.2,5.33198078]
["bitfinex","ETHUSD",1757360222518,0.51436595,4290.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757360222519,0.4295,4290.4,4289.7,2.33116534]
["bitfinex","ETHUSD",1757360222712,0.4295,4290.4,4289.7,11.22047699]
["bitfinex","ETHUSD",1757360223038,0.025,4290.8,4289.7,11.22047699]
["bitfinex","ETHUSD",1757360223039,0.7456,4289.8,4289.7,7.12016534]
["bitfinex","ETHUSD",1757360223241,0.7456,4289.8,4289.7,11.20216534]
["bitfinex","ETHUSD",1757360223591,0.7456,4289.8,4289.7,11.20316534]
["bitfinex","ETHUSD",1757360224126,1.3605,4289.8,4289.7,11.20316534]
["bitfinex","ETHUSD",1757360224291,0.3161,4289.8,4289.7,11.20316534]
["bitfinex","ETHUSD",1757360224844,0.025,4290.8,4289.8,2.331111]
["bitfinex","ETHUSD",1757360225143,1.0444,4290.7,4289.8,5.35442211]
["bitfinex","ETHUSD",1757360225343,0.025,4290.8,4289.8,36.093111]
["bitfinex","ETHUSD",1757360225490,0.025,4290.8,4289.8,35.640011]
["bitfinex","ETHUSD",1757360225929,0.025,4290.8,4289.8,36.093111]
["bitfinex","ETHUSD",1757360226090,1e-08,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757360226290,1e-08,4290.9,4290.8,38.22587339]
["bitfinex","ETHUSD",1757360226534,1e-08,4290.9,4290.8,41.51146772]
["bitfinex","ETHUSD",1757360226700,1e-08,4290.9,4290.8,42.99646772]
["bitfinex","ETHUSD",1757360227142,0.04,4291.9,4290.8,42.99646772]
["bitfinex","ETHUSD",1757360227143,1e-08,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757360227460,1e-08,4291.9,4291.8,11.20402469]
["bitfinex","ETHUSD",1757360227796,1e-08,4291.9,4291.8,7.11902469]
["bitfinex","ETHUSD",1757360228367,1e-08,4291.9,4291.8,11.20402469]
["bitfinex","ETHUSD",1757360228662,1e-08,4291.9,4291.8,7.11902469]
["bitfinex","ETHUSD",1757360228938,1e-08,4291.9,4291.8,11.20202469]
["bitfinex","ETHUSD",1757360229496,1e-08,4291.9,4291.8,11.51092469]
["bitfinex","ETHUSD",1757360230099,1e-08,4291.9,4291.8,11.20202469]
["bitfinex","ETHUSD",1757360230392,1e-08,4291.9,4291.8,11.20102469]
["bitfinex","ETHUSD",1757360230636,1.76500001,4291.9,4291.8,7.11902469]
["bitfinex","ETHUSD",1757360230937,1.94150001,4291.9,4291.8,5.869]
["bitfinex","ETHUSD",1757360231139,1.76500001,4291.9,4291.8,5.869]
["bitfinex","ETHUSD",1757360231359,1.76500001,4291.9,4291.8,8.19902469]
["bitfinex","ETHUSD",1757360231566,1.76500001,4291.9,4291.8,8.869]
["bitfinex","ETHUSD",1757360231707,1.0444,4292.4,4291.8,5.867]
["bitfinex","ETHUSD",1757360232148,0.05,4293.8,4291.9,3.0]
["bitfinex","ETHUSD",1757360232149,0.4295,4292.3,4291.9,3.0]
["bitfinex","ETHUSD",1757360232333,2.40229162,4293.8,4291.8,1.789]
["bitfinex","ETHUSD",1757360232334,0.2911,4291.9,4291.8,4.11902469]
["bitfinex","ETHUSD",1757360232613,1.765,4291.9,4291.8,11.22702469]
["bitfinex","ETHUSD",1757360232778,1.765,4291.9,4291.8,11.34302469]
["bitfinex","ETHUSD",1757360232961,1.3355,4291.9,4291.8,7.23502469]
["bitfinex","ETHUSD",1757360233184,1.3355,4291.9,4291.8,11.34302469]
["bitfinex","ETHUSD",1757360234490,1.765,4291.9,4291.8,11.22302469]
["bitfinex","ETHUSD",1757360234707,1.9415,4291.9,4291.8,11.22202469]
["bitfinex","ETHUSD",1757360235295,1.9415,4291.9,4291.8,5.893]
["bitfinex","ETHUSD",1757360235472,1.9415,4291.9,4291.8,1.789]
["bitfinex","ETHUSD",1757360235703,1.9415,4291.9,4291.8,5.892]
["bitfinex","ETHUSD",1757360236295,1.9415,4291.9,4291.8,1.789]
["bitfinex","ETHUSD",1757360236624,1.9415,4291.9,4291.8,5.892]
["bitfinex","ETHUSD",1757360236759,1.9415,4291.9,4291.8,5.89]
["bitfinex","ETHUSD",1757360237569,1.9415,4291.9,4291.8,8.22002469]
["bitfinex","ETHUSD",1757360237570,1.765,4291.9,4291.8,8.22002469]
["bitfinex","ETHUSD",1757360237790,1.765,4291.9,4291.8,5.89]
["bitfinex","ETHUSD",1757360238112,1.881,4291.9,4291.8,8.22002469]
["bitfinex","ETHUSD",1757360239173,1.881,4291.9,4291.8,1.789]
["bitfinex","ETHUSD",1757360239523,1.881,4291.9,4291.8,5.887]
["bitfinex","ETHUSD",1757360239668,2.0691,4291.9,4291.8,5.887]
["bitfinex","ETHUSD",1757360241346,1.881,4291.9,4291.8,5.887]
["bitfinex","ETHUSD",1757360242224,1.881,4291.9,4291.8,5.882]
["bitfinex","ETHUSD",1757360243191,0.4071,4291.9,4291.8,8.21402469]
["bitfinex","ETHUSD",1757360243532,0.117,4291.9,4291.8,8.21402469]
["bitfinex","ETHUSD",1757360243693,0.001,4291.9,4291.8,11.52292469]
["bitfinex","ETHUSD",1757360245530,0.001,4291.9,4291.8,11.97602469]
["bitfinex","ETHUSD",1757360246403,0.001,4291.9,4291.8,12.98812469]
["bitfinex","ETHUSD",1757360247114,0.001,4291.9,4291.8,13.27734183]
["bitfinex","ETHUSD",1757360247287,0.001,4292.4,4291.9,5.61918754]
["bitfinex","ETHUSD",1757360247537,0.001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757360247680,0.001,4292.4,4292.3,9.7499508]
["bitfinex","ETHUSD",1757360248034,0.001,4292.4,4292.3,10.17975327]
["bitfinex","ETHUSD",1757360248184,0.001,4292.4,4292.3,11.19185327]
["bitfinex","ETHUSD",1757360248379,0.05,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757360248578,0.05,4293.8,4293.7,8.20299364]
["bitfinex","ETHUSD",1757360248579,0.3411,4293.8,4293.7,8.20299364]
["bitfinex","ETHUSD",1757360248898,0.05,4293.8,4293.7,8.20299364]
["bitfinex","ETHUSD",1757360249117,0.05,4293.8,4293.7,8.63249364]
["bitfinex","ETHUSD",1757360249303,0.05,4293.8,4293.7,11.63249364]
["bitfinex","ETHUSD",1757360249799,0.05,4293.8,4293.7,11.94139364]
["bitfinex","ETHUSD",1757360250736,1.3855,4293.8,4293.7,11.20199364]
["bitfinex","ETHUSD",1757360250940,1.815,4293.8,4293.7,11.20099364]
["bitfinex","ETHUSD",1757360251101,1.815,4293.8,4293.7,8.872]
["bitfinex","ETHUSD",1757360251739,1.815,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757360252039,1.815,4293.8,4293.7,5.871]
["bitfinex","ETHUSD",1757360252240,1.815,4293.8,4293.7,8.871]
["bitfinex","ETHUSD",1757360253039,0.05,4293.8,4293.7,11.93339364]
["bitfinex","ETHUSD",1757360253251,0.05,4293.8,4293.7,12.94549364]
["bitfinex","ETHUSD",1757360253734,0.05,4293.8,4293.7,13.06149364]
["bitfinex","ETHUSD",1757360255034,0.05,4293.8,4293.7,12.04939364]
["bitfinex","ETHUSD",1757360256091,0.05,4293.8,4293.7,13.15463289]
["bitfinex","ETHUSD",1757360256321,0.05,4293.8,4293.7,7.61873289]
["bitfinex","ETHUSD",1757360256504,0.05,4293.8,4293.7,11.69573289]
["bitfinex","ETHUSD",1757360256686,0.05,4293.8,4293.7,11.40113289]
["bitfinex","ETHUSD",1757360257683,0.05,4293.8,4293.7,7.32613289]
["bitfinex","ETHUSD",1757360257921,0.05,4293.8,4293.7,11.40113289]
["bitfinex","ETHUSD",1757360258330,1.467,4293.8,4293.7,11.40013289]
["bitfinex","ETHUSD",1757360258535,1.467,4293.8,4293.7,7.32613289]
["bitfinex","ETHUSD",1757360258714,1.467,4293.8,4293.7,11.39913289]
["bitfinex","ETHUSD",1757360259094,1.467,4293.8,4293.7,7.32613289]
["bitfinex","ETHUSD",1757360259406,1.467,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757360259407,1.9154,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757360259611,1.9154,4293.8,4293.7,8.18899364]
["bitfinex","ETHUSD",1757360260139,1.9154,4293.8,4293.7,11.18899364]
["bitfinex","ETHUSD",1757360260508,1.9154,4293.8,4293.7,11.18799364]
["bitfinex","ETHUSD",1757360262697,1.9164,4293.8,4293.7,11.18599364]
["bitfinex","ETHUSD",1757360262914,1.468,4293.8,4293.7,8.857]
["bitfinex","ETHUSD",1757360263111,1.468,4293.8,4293.7,11.18599364]
["bitfinex","ETHUSD",1757360263353,1.9164,4293.8,4293.7,11.18599364]
["bitfinex","ETHUSD",1757360263845,1.468,4293.8,4293.7,11.18599364]
["bitfinex","ETHUSD",1757360265138,0.051,4293.8,4293.7,11.47859364]
["bitfinex","ETHUSD",1757360265648,0.051,4293.8,4293.7,11.91939364]
["bitfinex","ETHUSD",1757360266405,0.051,4293.8,4293.7,11.47859364]
["bitfinex","ETHUSD",1757360266952,0.051,4293.8,4293.7,11.18599364]
["bitfinex","ETHUSD",1757360267863,1.9164,4293.8,4292.6,2.32954313]
["bitfinex","ETHUSD",1757360268005,1.9164,4293.8,4293.4,2.32910722]
["bitfinex","ETHUSD",1757360268210,1.5514,4293.7,4293.4,2.32912465]
["bitfinex","ETHUSD",1757360268476,1.5514,4293.7,4293.3,2.32920294]
["bitfinex","ETHUSD",1757360268651,0.314,4293.4,4293.2,2.32925894]
["bitfinex","ETHUSD",1757360268854,1.5514,4293.3,4293.2,2.32925894]
["bitfinex","ETHUSD",1757360269006,1.8654,4293.3,4293.2,6.38825894]
["bitfinex","ETHUSD",1757360269210,1.8654,4293.3,4293.2,7.059]
["bitfinex","ETHUSD",1757360269475,1.8654,4293.3,4293.2,3.0]
["bitfinex","ETHUSD",1757360269604,1.8654,4293.3,4293.2,7.059]
["bitfinex","ETHUSD",1757360270342,1.8654,4293.3,4293.2,7.058]
["bitfinex","ETHUSD",1757360271064,1.8654,4293.3,4293.2,7.057]
["bitfinex","ETHUSD",1757360271963,1.103,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1757360272130,0.051,4293.8,4293.4,4.056]
["bitfinex","ETHUSD",1757360272348,0.051,4293.8,4293.4,6.38514263]
["bitfinex","ETHUSD",1757360272667,0.051,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757360272875,0.051,4293.8,4293.7,8.17099364]
["bitfinex","ETHUSD",1757360274077,0.365,4293.8,4293.7,5.842]
["bitfinex","ETHUSD",1757360274225,1.9164,4293.8,4293.7,5.839]
["bitfinex","ETHUSD",1757360274778,0.365,4293.8,4293.7,8.16799364]
["bitfinex","ETHUSD",1757360275617,0.051,4293.8,4293.7,11.46059364]
["bitfinex","ETHUSD",1757360276732,0.365,4293.8,4293.7,11.16799364]
["bitfinex","ETHUSD",1757360277082,0.051,4293.8,4293.7,11.16799364]
["bitfinex","ETHUSD",1757360277274,0.051,4293.8,4293.7,11.46059364]
["bitfinex","ETHUSD",1757360277474,0.051,4293.8,4293.7,11.90139364]
["bitfinex","ETHUSD",1757360277766,0.051,4293.8,4293.7,12.01739364]
["bitfinex","ETHUSD",1757360278332,0.051,4293.8,4293.7,12.11054677]
["bitfinex","ETHUSD",1757360278542,0.051,4293.8,4293.7,13.08914677]
["bitfinex","ETHUSD",1757360279439,0.051,4293.8,4293.7,12.11054677]
["bitfinex","ETHUSD",1757360279619,0.051,4293.8,4293.7,11.66974677]
["bitfinex","ETHUSD",1757360280839,0.051,4293.8,4293.7,11.66474677]
["bitfinex","ETHUSD",1757360281041,0.051,4293.8,4293.7,12.11744677]
["bitfinex","ETHUSD",1757360281435,0.051,4293.8,4293.7,13.09604677]
["bitfinex","ETHUSD",1757360281644,0.025,4294.8,4294.0,2.32879488]
["bitfinex","ETHUSD",1757360281841,0.025,4294.8,4294.2,2.32872246]
["bitfinex","ETHUSD",1757360282046,0.025,4294.8,4294.2,5.73172246]
["bitfinex","ETHUSD",1757360282244,0.2963,4294.3,4294.2,5.44472246]
["bitfinex","ETHUSD",1757360282448,1.3551,4294.3,4294.2,9.37072246]
["bitfinex","ETHUSD",1757360282838,0.2963,4294.3,4294.2,9.37072246]
["bitfinex","ETHUSD",1757360283044,0.001,4294.3,4294.2,9.65772246]
["bitfinex","ETHUSD",1757360283673,0.001,4294.3,4294.2,9.77372246]
["bitfinex","ETHUSD",1757360284804,0.001,4294.3,4294.2,5.44472246]
["bitfinex","ETHUSD",1757360285085,0.001,4294.3,4294.2,9.48372246]
["bitfinex","ETHUSD",1757360285510,0.001,4294.3,4294.2,5.73172246]
["bitfinex","ETHUSD",1757360285833,0.001,4294.3,4294.2,10.22342246]
["bitfinex","ETHUSD",1757360286275,0.001,4294.3,4294.2,9.77072246]
["bitfinex","ETHUSD",1757360287286,0.001,4294.3,4294.2,10.22342246]
["bitfinex","ETHUSD",1757360288006,0.001,4294.3,4294.2,9.77072246]
["bitfinex","ETHUSD",1757360290144,0.001,4294.3,4294.2,9.47672246]
["bitfinex","ETHUSD",1757360290543,0.001,4294.3,4294.2,5.44472246]
["bitfinex","ETHUSD",1757360290747,0.001,4294.3,4294.2,9.35872246]
["bitfinex","ETHUSD",1757360290748,1.8039,4294.3,4294.2,9.35872246]
["bitfinex","ETHUSD",1757360291171,1.3551,4294.3,4294.2,9.35872246]
["bitfinex","ETHUSD",1757360292292,1.8039,4294.3,4294.2,3.69861755]
["bitfinex","ETHUSD",1757360292597,1.99589,4294.3,4294.2,10.05534001]
["bitfinex","ETHUSD",1757360292902,1.8039,4294.3,4294.2,10.05534001]
["bitfinex","ETHUSD",1757360293107,1.8039,4294.3,4294.2,7.72661755]
["bitfinex","ETHUSD",1757360293406,1.8039,4294.3,4294.2,10.05534001]
["bitfinex","ETHUSD",1757360294505,1.3551,4294.3,4294.2,10.05534001]
["bitfinex","ETHUSD",1757360294672,0.001,4294.3,4294.2,10.34234001]
["bitfinex","ETHUSD",1757360295276,0.001,4294.3,4294.2,10.79504001]
["bitfinex","ETHUSD",1757360296062,0.001,4294.3,4294.2,10.34334001]
["bitfinex","ETHUSD",1757360296485,0.001,4294.3,4294.2,10.79604001]
["bitfinex","ETHUSD",1757360297477,0.001,4294.3,4294.2,10.34334001]
["bitfinex","ETHUSD",1757360300412,0.001,4294.3,4294.2,6.31434001]
["bitfinex","ETHUSD",1757360300580,1.8039,4294.3,4294.2,10.05034001]
["bitfinex","ETHUSD",1757360301177,1.8039,4294.3,4294.2,10.05134001]
["bitfinex","ETHUSD",1757360301562,1.8039,4294.3,4294.2,0.69861755]
["bitfinex","ETHUSD",1757360301867,1.98429,4294.3,4294.2,10.05034001]
["bitfinex","ETHUSD",1757360302218,1.8039,4294.3,4294.2,10.05034001]
["bitfinex","ETHUSD",1757360304088,1.8039,4294.3,4294.2,4.72161755]
["bitfinex","ETHUSD",1757360304089,2.5959,4294.3,4294.2,4.72161755]
["bitfinex","ETHUSD",1757360304615,2.5959,4294.3,4294.2,0.69861755]
["bitfinex","ETHUSD",1757360304832,2.5959,4294.3,4294.2,4.71861755]
["bitfinex","ETHUSD",1757360305118,0.908,4294.2,4293.8,0.002]
["bitfinex","ETHUSD",1757360305266,1.28444599,4294.2,4293.9,4.02]
["bitfinex","ETHUSD",1757360305469,1.0873,4294.0,4293.9,4.02]
["bitfinex","ETHUSD",1757360305804,2.5949,4294.0,4293.9,4.71880957]
["bitfinex","ETHUSD",1757360306222,2.5949,4294.0,4293.9,0.69880957]
["bitfinex","ETHUSD",1757360306403,2.9037346,4294.0,4293.9,4.71780957]
["bitfinex","ETHUSD",1757360307216,3.23688516,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360307697,5.0631307,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360307884,5.8755431,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360308174,5.66148349,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360308468,6.42456479,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360309315,5.93130684,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360311557,8.93130684,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360311760,9.42335704,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360311934,9.30735704,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360313363,8.81530684,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360313664,9.30687162,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360314221,8.81530684,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360315037,12.83030684,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360320277,14.23130684,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360320562,14.93513835,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360320755,14.72211601,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360321742,13.32111601,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757360323884,3.12110213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360324042,10.15344767,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360324241,11.95590213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360324469,19.55466322,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360324858,20.95566322,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360325169,23.22357119,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360326092,17.81357119,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360326258,21.82257119,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360327046,17.34927119,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360327241,21.35827119,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360327492,20.28257119,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360328445,12.6838101,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360328644,13.7595101,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360328899,12.6838101,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360329109,4.5970101,4293.5,4293.4,0.75400001]
["bitfinex","ETHUSD",1757360329250,6.33810213,4293.5,4293.4,0.75400001]
["bitfinex","ETHUSD",1757360329456,4.801,4293.5,4293.4,0.75400001]
["bitfinex","ETHUSD",1757360329796,2.32968217,4294.3,4293.4,1.65840001]
["bitfinex","ETHUSD",1757360329797,2.32885754,4294.0,4293.4,1.65840001]
["bitfinex","ETHUSD",1757360329996,2.32885754,4294.0,4293.4,1.21210001]
["bitfinex","ETHUSD",1757360330294,2.32872246,4294.2,4293.5,1.3507]
["bitfinex","ETHUSD",1757360330503,2.32878246,4294.1,4293.6,0.4463]
["bitfinex","ETHUSD",1757360330995,2.84373387,4294.2,4294.0,0.3077]
["bitfinex","ETHUSD",1757360331292,2.32877669,4294.1,4294.0,0.3077]
["bitfinex","ETHUSD",1757360331498,3.12077669,4294.1,4294.0,0.3077]
["bitfinex","ETHUSD",1757360331664,3.12077669,4294.1,4294.0,0.754]
["bitfinex","ETHUSD",1757360332383,0.792,4293.6,4293.4,1e-08]
["bitfinex","ETHUSD",1757360332615,2.32904255,4293.7,4293.5,0.4463]
["bitfinex","ETHUSD",1757360332895,3.12106244,4293.6,4293.4,1e-08]
["bitfinex","ETHUSD",1757360333096,3.14444767,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360333655,3.14444767,4293.5,4293.4,0.30770001]
["bitfinex","ETHUSD",1757360334048,9.52659443,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360334250,9.99616053,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360334451,10.21011415,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360334695,10.33848578,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360335001,9.99616053,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360335207,10.33848429,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360335573,10.55269352,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360336659,8.72689352,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360336861,8.51284237,4293.5,4293.4,0.30770001]
["bitfinex","ETHUSD",1757360337207,3.16456506,4293.5,4293.4,0.75400001]
["bitfinex","ETHUSD",1757360337407,3.12110213,4293.5,4293.4,0.75400001]
["bitfinex","ETHUSD",1757360338654,3.12110213,4293.5,4293.4,0.30770001]
["bitfinex","ETHUSD",1757360339398,0.792,4293.5,4293.4,0.75400001]
["bitfinex","ETHUSD",1757360339599,2.32903134,4293.7,4293.4,1.65840001]
["bitfinex","ETHUSD",1757360339803,2.3288965,4293.9,4293.5,1.3507]
["bitfinex","ETHUSD",1757360340007,2.3288965,4293.9,4293.8,0.3077]
["bitfinex","ETHUSD",1757360340350,0.49458207,4294.0,4293.8,0.754]
["bitfinex","ETHUSD",1757360340594,0.793,4294.0,4293.9,0.4463]
["bitfinex","ETHUSD",1757360340809,3.12183092,4294.0,4293.9,0.4463]
["bitfinex","ETHUSD",1757360340968,3.12104788,4293.6,4293.5,0.4463]
["bitfinex","ETHUSD",1757360341165,3.12104788,4293.6,4293.5,0.746]
["bitfinex","ETHUSD",1757360341371,3.12104788,4293.6,4293.5,0.2997]
["bitfinex","ETHUSD",1757360342115,3.12104788,4293.6,4293.5,0.7487]
["bitfinex","ETHUSD",1757360342116,0.792,4293.6,4293.5,0.7487]
["bitfinex","ETHUSD",1757360342618,3.12104788,4293.6,4293.5,0.7487]
["bitfinex","ETHUSD",1757360343462,3.23710213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360343702,3.26044767,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360344007,3.23710213,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360344509,3.26044767,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360344709,4.27479713,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360345008,3.21044767,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360345161,3.21044767,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360346512,3.49544767,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360347007,4.49510213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360347208,5.63281491,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360348008,4.60981491,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360348313,4.63316045,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360348705,4.60981491,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360349904,4.32481491,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360351002,4.32481491,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360351184,3.18710213,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360351414,3.23710213,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360352500,3.23710213,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360353354,3.52210213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360353706,3.23710213,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360354153,0.908,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360354455,3.23710213,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360354759,3.23710213,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360355502,9.53385941,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360355720,10.35156895,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360355934,10.69417429,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360356330,10.69417329,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360359335,10.23047329,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360360166,7.17206155,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360360464,7.17206155,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360360465,3.12110213,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360360813,3.12110213,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360361163,3.12110213,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360361363,0.792,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360361887,0.792,4293.5,4293.4,1.61630001]
["bitfinex","ETHUSD",1757360362212,3.12110213,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360363624,0.792,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360364426,3.12110213,4293.5,4293.4,0.74870001]
["bitfinex","ETHUSD",1757360364787,3.12110213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360364924,9.0538225,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360365128,9.98791107,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360365722,4.20921107,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360365921,7.12810213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360366139,7.62184553,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360366418,7.62184553,4293.5,4293.4,0.29970001]
["bitfinex","ETHUSD",1757360366838,7.62184553,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360367039,7.90684553,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360367484,7.62184553,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360368292,10.38863003,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360368591,10.94581202,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360370078,10.73151636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360370964,10.26781636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360372166,8.95981636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360372492,10.26131636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360373196,10.71831636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360373493,10.26131636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360374242,10.47565749,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360374476,10.26131636,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360375081,10.93265475,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360375261,10.5040124,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360375667,10.0470124,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360375865,3.7434279,4293.5,4293.4,0.29960001]
["bitfinex","ETHUSD",1757360376066,8.2707845,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360376395,7.7504279,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360376544,2.9524279,4293.5,4293.4,0.76600001]
["bitfinex","ETHUSD",1757360376743,2.4586845,4293.5,4293.4,0.76600001]
["bitfinex","ETHUSD",1757360377286,2.9524279,4293.5,4293.4,0.29960001]
["bitfinex","ETHUSD",1757360377484,3.7444279,4293.5,4293.4,0.29960001]
["bitfinex","ETHUSD",1757360377801,4.82673694,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360379298,6.29883694,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360379598,4.82673694,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360380151,6.29883694,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360380456,6.5132704,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360381791,13.6332704,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360382370,13.41883694,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360383622,13.63328628,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360388882,11.87478628,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360389099,15.87878628,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360389297,16.16518628,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757360389586,3.12137339,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757360389687,24.98844436,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757360390036,6.23742765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360390236,7.89758978,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360390537,8.83270276,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360390743,8.70412039,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360390941,11.10058141,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360393530,11.71693817,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360393903,11.10058141,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360394254,11.89000591,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360394422,11.88984325,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360396144,19.00984325,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360396342,26.60948874,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360397326,25.99311238,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360398021,26.60948874,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360398222,25.99311238,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360398422,27.39411238,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360400607,25.53611238,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360400746,28.40801238,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360401079,22.28046689,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360401442,22.89590903,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360402278,23.09635391,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360402576,23.67396689,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360403431,3.12180755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360403636,18.0897893,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360403961,20.32868716,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360404404,19.87918716,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360404686,20.32868716,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360404883,22.59659513,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360405177,22.14709513,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360405336,22.36060367,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360406961,22.81010367,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360408172,22.35960367,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360408766,22.80910367,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757360409224,3.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360409385,18.08886036,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360409719,18.86545822,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360409917,19.87825822,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360410417,18.55925822,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360410718,20.82716619,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360412184,21.13336619,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360412390,22.14616619,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360413672,21.13336619,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360414025,20.82716619,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360415031,21.13336619,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360415236,22.80918573,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360415586,22.35968573,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360416393,29.92918573,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360417348,29.47968573,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360417550,30.09487543,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360418992,30.09500312,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360419209,30.09400312,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360419432,29.47881342,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360420234,29.47881342,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1757360420235,28.15981342,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1757360421928,27.66607002,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360422104,28.46494939,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360422615,28.15874939,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360423443,28.46494939,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360424712,21.34494939,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360425548,13.4391039,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1757360425850,21.03874939,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1757360426396,21.03874939,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360429373,21.85988167,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757360429670,2.33002469,4291.8,4291.6,1e-08]
["bitfinex","ETHUSD",1757360429877,13.46055802,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360430166,14.75621248,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360430723,13.74341248,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360431122,13.43721248,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360431370,13.43721248,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360433376,21.85799025,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360433536,21.85931593,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360433725,21.03818365,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360434888,21.03818365,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360435037,21.03818365,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360435237,20.82384921,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360436336,21.64498149,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360438688,21.64498149,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360442481,24.30748149,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360442657,22.90648149,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360443055,22.61088149,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360443258,21.64498149,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757360443490,21.64498149,4291.7,4291.6,0.29940001]
["bitfinex","ETHUSD",1757360445672,3.95729575,4291.7,4291.6,0.77310001]
["bitfinex","ETHUSD",1757360445871,7.16029575,4291.7,4291.6,1.53140001]
["bitfinex","ETHUSD",1757360446043,7.16029575,4291.7,4291.6,2.00710001]
["bitfinex","ETHUSD",1757360446244,6.94596131,4291.7,4291.6,2.00710001]
["bitfinex","ETHUSD",1757360446448,7.73796131,4291.7,4291.6,2.00710001]
["bitfinex","ETHUSD",1757360448370,7.73796131,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360448547,8.80754115,4291.7,4291.6,0.77510001]
["bitfinex","ETHUSD",1757360448748,8.80754115,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360449081,7.73896131,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360449280,0.62188233,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360449595,3.12307898,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360449795,7.14042452,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360450004,7.60975835,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360450199,7.60975835,4291.7,4291.6,0.77510001]
["bitfinex","ETHUSD",1757360451147,7.11707898,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360451950,7.11707898,4291.7,4291.6,0.77510001]
["bitfinex","ETHUSD",1757360454502,7.11707898,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360455056,4.787,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360455376,7.11607898,4291.7,4291.6,1.24880001]
["bitfinex","ETHUSD",1757360455974,0.793,4291.7,4291.6,2.00710001]
["bitfinex","ETHUSD",1757360456176,0.001,4291.7,4291.6,2.20801001]
["bitfinex","ETHUSD",1757360456375,0.117,4291.7,4291.6,4.53814329]
["bitfinex","ETHUSD",1757360465254,0.001,4291.7,4291.6,7.53814329]
["bitfinex","ETHUSD",1757360465556,0.001,4291.7,4291.6,11.52714329]
["bitfinex","ETHUSD",1757360466346,0.001,4291.7,4291.6,7.53814329]
["bitfinex","ETHUSD",1757360466518,0.001,4291.7,4291.6,11.52714329]
["bitfinex","ETHUSD",1757360468247,0.001,4291.7,4291.6,6.30614329]
["bitfinex","ETHUSD",1757360468433,0.001,4291.7,4291.6,6.10523329]
["bitfinex","ETHUSD",1757360468641,0.001,4291.7,4291.6,10.09423329]
["bitfinex","ETHUSD",1757360469705,0.001,4291.7,4291.6,10.56383329]
["bitfinex","ETHUSD",1757360471716,0.001,4291.7,4291.6,6.57483329]
["bitfinex","ETHUSD",1757360471922,0.001,4291.7,4291.6,11.28783329]
["bitfinex","ETHUSD",1757360475273,0.001,4291.7,4291.6,11.40383329]
["bitfinex","ETHUSD",1757360479609,0.025,4292.8,4291.7,37.78607898]
["bitfinex","ETHUSD",1757360479749,0.025,4292.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1757360480093,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757360480274,1e-08,4292.8,4292.7,9.33883154]
["bitfinex","ETHUSD",1757360480452,1e-08,4292.8,4292.7,9.62923618]
["bitfinex","ETHUSD",1757360480650,1e-08,4292.8,4292.7,10.82383618]
["bitfinex","ETHUSD",1757360480965,0.021,4293.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757360481167,0.021,4293.9,4293.3,2.32921063]
["bitfinex","ETHUSD",1757360481364,0.021,4293.9,4293.3,11.43920273]
["bitfinex","ETHUSD",1757360481695,0.021,4293.9,4293.3,12.61051063]
["bitfinex","ETHUSD",1757360482465,0.021,4293.9,4293.3,12.78293153]
["bitfinex","ETHUSD",1757360483510,0.02,4293.9,4293.5,2.32907366]
["bitfinex","ETHUSD",1757360483668,0.02,4293.9,4293.4,33.0]
["bitfinex","ETHUSD",1757360483669,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757360483894,1e-08,4293.9,4293.8,9.64992879]
["bitfinex","ETHUSD",1757360484093,1e-08,4293.9,4293.8,10.8212394]
["bitfinex","ETHUSD",1757360486012,0.00100001,4293.9,4293.8,10.8212394]
["bitfinex","ETHUSD",1757360487451,0.00100001,4293.9,4293.8,10.0962394]
["bitfinex","ETHUSD",1757360488344,0.00100001,4293.9,4293.8,2.6426394]
["bitfinex","ETHUSD",1757360488543,0.00100001,4293.9,4293.8,6.3109394]
["bitfinex","ETHUSD",1757360488852,0.00100001,4293.9,4293.8,9.6246394]
["bitfinex","ETHUSD",1757360489009,0.00100001,4293.9,4293.8,6.6246394]
["bitfinex","ETHUSD",1757360489208,0.00100001,4293.9,4293.8,7.0942394]
["bitfinex","ETHUSD",1757360489422,0.00100001,4293.9,4293.8,10.0942394]
["bitfinex","ETHUSD",1757360489620,0.00100001,4293.9,4293.8,10.8192394]
["bitfinex","ETHUSD",1757360489823,0.001,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757360490025,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757360490215,0.001,4294.3,4294.2,11.43470968]
["bitfinex","ETHUSD",1757360490408,0.001,4294.3,4294.2,11.99702246]
["bitfinex","ETHUSD",1757360491283,0.9508,4295.2,4294.5,2.3285253]
["bitfinex","ETHUSD",1757360491404,0.9508,4295.2,4294.8,2.32839713]
["bitfinex","ETHUSD",1757360491605,0.792,4296.6,4294.8,2.32839713]
["bitfinex","ETHUSD",1757360491606,0.817,4295.8,4294.8,5.32839713]
["bitfinex","ETHUSD",1757360491953,0.3277,4294.9,4294.8,9.30939713]
["bitfinex","ETHUSD",1757360492098,1.7109,4294.9,4294.8,9.30939713]
["bitfinex","ETHUSD",1757360493109,1.7109,4294.9,4294.8,6.30939713]
["bitfinex","ETHUSD",1757360493543,1.7109,4294.9,4294.8,9.30939713]
["bitfinex","ETHUSD",1757360495077,1.2522,4294.9,4294.8,9.30939713]
["bitfinex","ETHUSD",1757360495556,0.02,4294.9,4294.8,9.30939713]
["bitfinex","ETHUSD",1757360496830,0.02,4294.9,4294.8,6.30939713]
["bitfinex","ETHUSD",1757360497046,0.02,4294.9,4294.8,9.61799713]
["bitfinex","ETHUSD",1757360497232,0.02,4294.9,4294.8,10.05379713]
["bitfinex","ETHUSD",1757360498514,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757360498830,0.025,4295.8,4295.7,11.0939093]
["bitfinex","ETHUSD",1757360499022,0.7914,4295.8,4295.7,11.0939093]
["bitfinex","ETHUSD",1757360499229,1.2572,4295.8,4295.7,11.18702903]
["bitfinex","ETHUSD",1757360499634,1.7159,4295.8,4295.7,11.18702903]
["bitfinex","ETHUSD",1757360500265,0.025,4295.8,4295.7,11.49562903]
["bitfinex","ETHUSD",1757360500636,0.025,4295.8,4295.7,11.18702903]
["bitfinex","ETHUSD",1757360500852,1.7159,4295.8,4295.7,7.20802903]
["bitfinex","ETHUSD",1757360501049,1.7159,4295.8,4295.7,11.18702903]
["bitfinex","ETHUSD",1757360501382,1.7159,4295.8,4295.7,11.18602903]
["bitfinex","ETHUSD",1757360501683,1.2572,4295.8,4295.7,11.18602903]
["bitfinex","ETHUSD",1757360502482,0.3327,4295.8,4295.7,11.18602903]
["bitfinex","ETHUSD",1757360502720,0.3327,4295.8,4295.7,7.20802903]
["bitfinex","ETHUSD",1757360502880,1.7159,4295.8,4295.7,11.18602903]
["bitfinex","ETHUSD",1757360503808,1.7159,4295.8,4295.7,4.88011973]
["bitfinex","ETHUSD",1757360504052,2.5079,4295.8,4295.7,1.88011973]
["bitfinex","ETHUSD",1757360504230,2.5089,4295.8,4295.7,1.88011973]
["bitfinex","ETHUSD",1757360504522,2.5089,4295.8,4295.6,3.978]
["bitfinex","ETHUSD",1757360504523,3.1199093,4295.7,4295.6,3.978]
["bitfinex","ETHUSD",1757360504828,0.792,4295.4,4295.1,0.69862894]
["bitfinex","ETHUSD",1757360504966,0.792,4295.4,4295.2,3.978]
["bitfinex","ETHUSD",1757360505160,2.4829,4295.3,4295.2,3.978]
["bitfinex","ETHUSD",1757360506819,2.4829,4295.3,4295.1,0.69862894]
["bitfinex","ETHUSD",1757360506997,0.5747,4295.2,4295.1,0.69862894]
["bitfinex","ETHUSD",1757360507167,0.5747,4295.2,4295.1,3.977]
["bitfinex","ETHUSD",1757360507527,1.8069,4295.2,4295.1,3.977]
["bitfinex","ETHUSD",1757360510701,1.8069,4295.2,4295.0,2.48563057]
["bitfinex","ETHUSD",1757360510906,0.4237,4295.2,4295.1,3.976]
["bitfinex","ETHUSD",1757360511601,1.8069,4295.2,4295.1,3.976]
["bitfinex","ETHUSD",1757360511991,3.12023449,4295.1,4295.0,0.69863057]
["bitfinex","ETHUSD",1757360512313,3.12023449,4295.1,4294.5,0.002]
["bitfinex","ETHUSD",1757360512314,3.12050556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360512513,3.42820556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360512710,5.30306728,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360514303,4.81140556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360514503,3.30760083,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360515507,2.4829,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360516365,4.81140556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360517099,2.4829,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360517287,4.81140556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360518798,4.76140556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360519006,5.47038584,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360520005,4.30270556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360520500,8.5032,4295.1,4294.5,0.3106]
["bitfinex","ETHUSD",1757360520701,1.3832,4295.5,4294.8,2.32834706]
["bitfinex","ETHUSD",1757360520907,1.3832,4295.5,4294.5,0.7464]
["bitfinex","ETHUSD",1757360520908,0.9245,4295.5,4294.9,3.975]
["bitfinex","ETHUSD",1757360521104,0.9245,4295.5,4295.0,3.975]
["bitfinex","ETHUSD",1757360521345,0.792,4295.4,4295.0,3.975]
["bitfinex","ETHUSD",1757360521850,3.2525264,4295.5,4295.0,3.975]
["bitfinex","ETHUSD",1757360522364,0.792,4295.4,4295.0,3.975]
["bitfinex","ETHUSD",1757360522491,0.001,4295.3,4295.0,3.975]
["bitfinex","ETHUSD",1757360522687,0.9686,4295.3,4295.1,0.69863057]
["bitfinex","ETHUSD",1757360523031,0.001,4295.3,4295.2,0.3012]
["bitfinex","ETHUSD",1757360523217,0.001,4295.3,4295.2,2.5415]
["bitfinex","ETHUSD",1757360523422,0.001,4295.3,4295.2,1.787]
["bitfinex","ETHUSD",1757360523587,1.2674,4295.3,4295.2,1.787]
["bitfinex","ETHUSD",1757360523929,1.7089,4295.3,4295.2,5.762]
["bitfinex","ETHUSD",1757360524305,0.001,4295.3,4295.2,6.0632]
["bitfinex","ETHUSD",1757360525548,5.06425717,4295.3,4295.2,1.787]
["bitfinex","ETHUSD",1757360525769,0.792,4294.9,4294.4,1.787]
["bitfinex","ETHUSD",1757360525969,3.12050556,4294.6,4294.4,1.787]
["bitfinex","ETHUSD",1757360526095,3.41930556,4294.6,4294.5,3.976]
["bitfinex","ETHUSD",1757360526295,4.82840556,4294.6,4294.5,4.67477214]
["bitfinex","ETHUSD",1757360526531,2.4999,4294.6,4294.5,4.67477214]
["bitfinex","ETHUSD",1757360527837,4.82840556,4294.6,4294.5,4.67477214]
["bitfinex","ETHUSD",1757360528050,5.544086,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360532172,1.7596,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360532390,0.792,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360532587,3.12050556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360532788,0.792,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360533187,3.12050556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360533478,1.0908,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360533680,0.792,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360534539,1.0908,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360535478,3.41930556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360535644,1.0908,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360536588,0.792,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360537083,0.9676,4295.0,4294.5,0.3032]
["bitfinex","ETHUSD",1757360537381,0.2988,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360537853,2.0584,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360538055,4.38690556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360538440,2.0584,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360539394,4.38690556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360539745,1.0908,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757360539941,0.792,4294.6,4294.5,4.2752]
["bitfinex","ETHUSD",1757360540142,0.793,4294.6,4294.5,4.2752]
["bitfinex","ETHUSD",1757360541234,0.793,4294.6,4294.5,0.3032]
["bitfinex","ETHUSD",1757360541437,0.793,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360542048,2.0594,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360542385,4.82940556,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360542684,2.5009,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360542889,2.0594,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360543087,1.0918,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360543589,3.42030556,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360544636,1.0918,4294.6,4294.5,3.974]
["bitfinex","ETHUSD",1757360544841,1.0918,4294.6,4294.5,4.2752]
["bitfinex","ETHUSD",1757360544842,0.793,4294.6,4294.5,4.2752]
["bitfinex","ETHUSD",1757360545079,0.001,4294.6,4294.5,4.2752]
["bitfinex","ETHUSD",1757360545352,0.001,4294.6,4294.5,4.7285]
["bitfinex","ETHUSD",1757360545760,0.001,4294.6,4294.5,7.05705978]
["bitfinex","ETHUSD",1757360546440,0.001,4294.6,4294.5,4.7285]
["bitfinex","ETHUSD",1757360548075,0.001,4294.6,4294.5,7.05705978]
["bitfinex","ETHUSD",1757360548404,0.001,4294.6,4294.5,4.7285]
["bitfinex","ETHUSD",1757360549154,0.001,4294.6,4294.5,7.05705978]
["bitfinex","ETHUSD",1757360550103,0.001,4294.6,4294.5,4.7285]
["bitfinex","ETHUSD",1757360551369,0.001,4294.6,4294.5,7.05915978]
["bitfinex","ETHUSD",1757360551571,0.001,4294.6,4294.5,9.50635978]
["bitfinex","ETHUSD",1757360551870,0.117,4294.6,4294.5,9.50635978]
["bitfinex","ETHUSD",1757360552602,0.117,4294.6,4294.5,8.84615978]
["bitfinex","ETHUSD",1757360555702,0.117,4294.6,4294.5,11.84615978]
["bitfinex","ETHUSD",1757360562613,1.3225,4294.6,4294.5,5.761]
["bitfinex","ETHUSD",1757360562809,4.08170556,4294.6,4294.5,5.757]
["bitfinex","ETHUSD",1757360563163,1.7532,4294.6,4294.5,5.757]
["bitfinex","ETHUSD",1757360564641,0.001,4294.6,4294.5,8.37315978]
["bitfinex","ETHUSD",1757360565027,0.001,4294.6,4294.5,8.82855978]
["bitfinex","ETHUSD",1757360565229,0.117,4294.6,4294.5,8.82855978]
["bitfinex","ETHUSD",1757360566116,0.117,4294.6,4294.5,11.82855978]
["bitfinex","ETHUSD",1757360569718,0.001,4294.6,4294.5,11.82855978]
["bitfinex","ETHUSD",1757360571434,0.001,4294.6,4294.5,12.45715978]
["bitfinex","ETHUSD",1757360573041,0.001,4294.6,4294.5,11.82855978]
["bitfinex","ETHUSD",1757360573195,0.001,4294.6,4294.5,11.37315978]
["bitfinex","ETHUSD",1757360573548,0.2879,4294.6,4294.5,7.11755978]
["bitfinex","ETHUSD",1757360573846,0.001,4294.6,4294.5,11.37115978]
["bitfinex","ETHUSD",1757360577448,0.001,4294.6,4294.5,11.82655978]
["bitfinex","ETHUSD",1757360580133,0.001,4294.6,4294.5,11.37115978]
["bitfinex","ETHUSD",1757360580561,0.001,4294.6,4294.5,11.08355978]
["bitfinex","ETHUSD",1757360581136,0.001,4294.6,4294.5,11.37115978]
["bitfinex","ETHUSD",1757360582173,0.2966,4294.6,4294.5,11.08355978]
["bitfinex","ETHUSD",1757360582332,0.001,4294.6,4294.5,11.37025978]
["bitfinex","ETHUSD",1757360583228,1.1739,4294.6,4294.5,11.08155978]
["bitfinex","ETHUSD",1757360584628,0.001,4294.6,4294.5,11.36825978]
["bitfinex","ETHUSD",1757360584830,0.001,4294.6,4294.5,11.83555978]
["bitfinex","ETHUSD",1757360587593,0.116,4294.9,4294.5,11.83555978]
["bitfinex","ETHUSD",1757360587594,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757360587910,0.001,4295.1,4295.0,9.2912887]
["bitfinex","ETHUSD",1757360588103,0.001,4295.1,4295.0,10.0452887]
["bitfinex","ETHUSD",1757360589488,0.001,4295.1,4295.0,9.5779887]
["bitfinex","ETHUSD",1757360589873,0.001,4295.1,4295.0,9.67112036]
["bitfinex","ETHUSD",1757360590266,0.001,4295.1,4295.0,10.13842036]
["bitfinex","ETHUSD",1757360592989,0.001,4295.1,4295.0,10.25442036]
["bitfinex","ETHUSD",1757360596148,0.001,4295.1,4295.0,9.78712036]
["bitfinex","ETHUSD",1757360605058,1.1739,4295.1,4295.0,9.50042036]
["bitfinex","ETHUSD",1757360605458,0.8783,4295.1,4295.0,9.50042036]
["bitfinex","ETHUSD",1757360605680,0.001,4295.1,4295.0,9.50042036]
["bitfinex","ETHUSD",1757360606289,0.2966,4295.1,4295.0,5.53742036]
["bitfinex","ETHUSD",1757360606605,1.6341,4295.1,4295.0,4.05113166]
["bitfinex","ETHUSD",1757360606741,1.80921,4295.1,4295.0,4.05113166]
["bitfinex","ETHUSD",1757360608685,1.80921,4295.1,4295.0,4.05013166]
["bitfinex","ETHUSD",1757360610282,4.13744449,4295.1,4295.0,3.957]
["bitfinex","ETHUSD",1757360610497,1.80921,4295.1,4295.0,3.957]
["bitfinex","ETHUSD",1757360610901,0.116,4295.0,4294.6,3.002]
["bitfinex","ETHUSD",1757360611084,0.917,4294.9,4294.7,3.957]
["bitfinex","ETHUSD",1757360611297,1.6595,4294.8,4294.7,3.957]
["bitfinex","ETHUSD",1757360612125,1.6595,4294.8,4294.6,0.002]
["bitfinex","ETHUSD",1757360612267,4.15396402,4294.8,4294.7,3.957]
["bitfinex","ETHUSD",1757360612468,1.82555,4294.8,4294.7,3.957]
["bitfinex","ETHUSD",1757360612882,2.44445134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360613089,2.44445134,4294.7,4294.6,3.959]
["bitfinex","ETHUSD",1757360613396,4.76378815,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360613604,4.76378815,4294.7,4294.6,3.959]
["bitfinex","ETHUSD",1757360614670,2.43533681,4294.7,4294.6,3.959]
["bitfinex","ETHUSD",1757360615269,1.7755,4294.7,4294.6,3.959]
["bitfinex","ETHUSD",1757360616231,1.7755,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360617761,4.10395134,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360618819,1.7755,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360620858,4.10395134,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360621358,2.43532926,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360621665,4.7637806,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360621863,2.43532926,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360622065,4.7637806,4294.7,4294.6,3.958]
["bitfinex","ETHUSD",1757360623133,4.7637806,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360624123,1.99752926,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360624318,1.3377,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360624535,0.116,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360624870,0.116,4294.7,4294.6,4.2681]
["bitfinex","ETHUSD",1757360627337,0.116,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360631132,0.4207,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360631334,4.10395134,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360631573,1.7755,4294.7,4294.6,3.957]
["bitfinex","ETHUSD",1757360632223,4.747272,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360632428,4.747272,4294.7,4294.6,3.955]
["bitfinex","ETHUSD",1757360633864,2.41882066,4294.7,4294.6,3.955]
["bitfinex","ETHUSD",1757360634379,1.7755,4294.7,4294.6,3.955]
["bitfinex","ETHUSD",1757360634688,1.3377,4294.7,4294.6,3.955]
["bitfinex","ETHUSD",1757360634983,0.116,4294.7,4294.6,4.2661]
["bitfinex","ETHUSD",1757360635778,0.116,4294.7,4294.6,7.07849061]
["bitfinex","ETHUSD",1757360635946,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757360636349,0.001,4294.8,4294.7,3.1932984]
["bitfinex","ETHUSD",1757360637529,0.001,4294.8,4294.7,0.09314706]
["bitfinex","ETHUSD",1757360637772,1.2227,4294.8,4294.7,3.952]
["bitfinex","ETHUSD",1757360639383,0.001,4294.8,4294.7,3.952]
["bitfinex","ETHUSD",1757360639828,1.2227,4294.8,4294.7,3.952]
["bitfinex","ETHUSD",1757360640658,0.001,4294.8,4294.7,6.59155134]
["bitfinex","ETHUSD",1757360641075,0.001,4294.8,4294.7,4.2621]
["bitfinex","ETHUSD",1757360641390,1.587,4294.8,4294.6,0.118]
["bitfinex","ETHUSD",1757360641690,1.2991,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360641895,1.2991,4294.7,4294.6,6.953]
["bitfinex","ETHUSD",1757360642083,1.586,4294.7,4294.6,6.953]
["bitfinex","ETHUSD",1757360642884,1.1286,4294.7,4294.6,6.953]
["bitfinex","ETHUSD",1757360643089,1.586,4294.7,4294.6,6.953]
["bitfinex","ETHUSD",1757360643606,1.1286,4294.7,4294.6,6.953]
["bitfinex","ETHUSD",1757360645254,1.1286,4294.7,4294.6,5.33050556]
["bitfinex","ETHUSD",1757360645608,1.1286,4294.7,4294.6,6.953]
["bitfinex","ETHUSD",1757360645920,1.1286,4294.7,4294.6,3.002]
["bitfinex","ETHUSD",1757360646126,1.1286,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360646127,2.5377,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360646254,2.5377,4294.7,4294.6,3.952]
["bitfinex","ETHUSD",1757360646789,4.86615134,4294.7,4294.6,3.952]
["bitfinex","ETHUSD",1757360648809,2.5377,4294.7,4294.6,3.952]
["bitfinex","ETHUSD",1757360650780,4.86615134,4294.7,4294.6,3.952]
["bitfinex","ETHUSD",1757360652012,2.5377,4294.7,4294.6,3.952]
["bitfinex","ETHUSD",1757360652662,0.001,4294.7,4294.6,4.2623]
["bitfinex","ETHUSD",1757360653760,1.587,4294.7,4294.6,3.952]
["bitfinex","ETHUSD",1757360654602,4.70745134,4294.7,4294.6,3.951]
["bitfinex","ETHUSD",1757360654965,4.70745134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360655308,4.70745134,4294.7,4294.6,3.951]
["bitfinex","ETHUSD",1757360655507,4.70745134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360655508,5.41113163,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360656512,4.95373163,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360657365,5.41113163,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360657604,3.08268029,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360657798,0.001,4294.7,4294.6,0.3123]
["bitfinex","ETHUSD",1757360658326,2.32945134,4294.7,4294.6,0.3123]
["bitfinex","ETHUSD",1757360662759,2.61635134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360662957,3.45805134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360663309,3.45805134,4294.7,4294.6,3.949]
["bitfinex","ETHUSD",1757360664580,3.45805134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360664762,3.45805134,4294.7,4294.6,3.949]
["bitfinex","ETHUSD",1757360667092,3.45805134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360667406,3.45805134,4294.7,4294.6,3.948]
["bitfinex","ETHUSD",1757360668420,2.32945134,4294.7,4294.6,4.2583]
["bitfinex","ETHUSD",1757360668587,0.001,4294.7,4294.6,4.2583]
["bitfinex","ETHUSD",1757360668765,0.001,4294.7,4294.6,4.7024]
["bitfinex","ETHUSD",1757360669120,2.32945134,4294.7,4294.6,4.7024]
["bitfinex","ETHUSD",1757360669922,2.32945134,4294.7,4294.6,4.2583]
["bitfinex","ETHUSD",1757360670659,2.32945134,4294.7,4294.6,0.3123]
["bitfinex","ETHUSD",1757360670855,0.001,4294.7,4294.6,4.2583]
["bitfinex","ETHUSD",1757360671461,2.32945134,4294.7,4294.6,4.2583]
["bitfinex","ETHUSD",1757360671833,2.62455134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360672136,1.1657,4294.7,4294.6,3.947]
["bitfinex","ETHUSD",1757360672340,0.001,4294.7,4294.6,4.2545]
["bitfinex","ETHUSD",1757360672546,2.32945134,4294.7,4294.6,4.2545]
["bitfinex","ETHUSD",1757360675346,2.32945134,4294.7,4294.6,3.947]
["bitfinex","ETHUSD",1757360675506,0.001,4294.7,4294.6,3.947]
["bitfinex","ETHUSD",1757360675708,0.001,4294.7,4294.6,4.2545]
["bitfinex","ETHUSD",1757360675908,0.001,4294.7,4294.6,4.7205]
["bitfinex","ETHUSD",1757360676353,2.32945134,4294.7,4294.6,4.2545]
["bitfinex","ETHUSD",1757360676866,2.62455134,4294.7,4294.6,3.947]
["bitfinex","ETHUSD",1757360677028,2.62455134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360677029,5.42542204,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360677352,10.80081595,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360677522,10.18343347,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360677931,17.30343347,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360679467,17.92076406,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757360680093,6.23650556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757360680246,17.7525916,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757360680440,18.52873518,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757360680654,14.8839705,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757360681061,30.4147916,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757360681268,13.70848714,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757360681466,10.70864984,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360681641,15.78410681,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360681841,17.08820681,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360682278,18.48520681,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360682586,17.08820681,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360682747,19.35611478,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360686312,19.14145791,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360686878,19.01266379,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360688322,19.14085988,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360689172,19.01266379,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360689366,16.74475582,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360690200,26.13266379,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360692788,23.86475582,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360696157,19.48725582,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360696336,22.26455582,4293.9,4293.8,0.3325]
["bitfinex","ETHUSD",1757360696538,22.26455582,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360696754,23.42925582,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360696920,25.69716379,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360697123,25.20325781,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360698132,25.20225781,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757360698421,25.69443209,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757360698769,26.12893209,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757360699168,26.12893209,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360699169,29.47071401,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360699369,30.08743678,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360699728,29.64586917,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360700766,30.26117116,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360700970,29.64586917,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360701126,30.26117557,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360701326,29.64586917,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360702568,16.16627858,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757360702773,19.79624933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360702924,21.44904933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360704026,21.87974933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360704473,31.45160095,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360705432,32.0671302,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360705778,32.28109125,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360706380,31.665562,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360707170,30.068562,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360707375,16.55671038,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757360707682,20.49571038,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757360709241,17.49571038,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757360709642,17.49769263,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757360709937,17.49769263,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360711518,18.66399263,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360712319,31.66654425,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757360712519,3.12115637,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360712820,25.98803714,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360713020,27.5616916,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360713521,27.56203277,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360714617,26.94327272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360718693,27.5614272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360719977,26.94327272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360720878,26.51257272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360722378,26.94327272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360722786,17.3714211,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360722986,26.51257272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360723929,26.94327272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360724585,26.51257272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360725088,26.94327272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360725814,26.51257272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360726405,26.20707272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360727014,25.34627272,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757360727196,11.8364211,4293.4,4293.3,0.2911]
["bitfinex","ETHUSD",1757360727412,15.05331415,4293.4,4293.3,0.2911]
["bitfinex","ETHUSD",1757360727610,15.84531415,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360727796,15.05331415,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360728539,15.84531415,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360730197,15.22739704,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360730817,15.01288734,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360731018,15.01188734,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360731618,14.66833065,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360731837,15.01168124,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360732550,14.21968124,4293.4,4293.3,0.7411]
["bitfinex","ETHUSD",1757360733455,15.01168124,4293.4,4293.3,0.2911]
["bitfinex","ETHUSD",1757360734148,15.01168124,4293.4,4293.3,0.7622]
["bitfinex","ETHUSD",1757360734296,15.01168124,4293.4,4293.3,0.2911]
["bitfinex","ETHUSD",1757360734502,14.88292477,4293.4,4293.3,0.7622]
["bitfinex","ETHUSD",1757360735111,10.94792477,4293.4,4293.3,0.7622]
["bitfinex","ETHUSD",1757360735350,14.88192477,4293.4,4293.3,0.7622]
["bitfinex","ETHUSD",1757360735528,16.60312567,4293.4,4293.3,0.7622]
["bitfinex","ETHUSD",1757360735737,16.38853155,4293.4,4293.3,0.7622]
["bitfinex","ETHUSD",1757360740118,10.73333065,4293.4,4293.3,0.2911]
["bitfinex","ETHUSD",1757360740327,14.66633065,4293.4,4293.3,1.2075]
["bitfinex","ETHUSD",1757360740529,0.001,4293.6,4293.3,1.2075]
["bitfinex","ETHUSD",1757360740800,0.001,4293.6,4293.4,0.9164]
["bitfinex","ETHUSD",1757360740934,0.116,4293.5,4293.4,0.9164]
["bitfinex","ETHUSD",1757360741286,0.116,4293.5,4293.4,1.31097895]
["bitfinex","ETHUSD",1757360745116,0.116,4293.5,4293.4,3.64013532]
["bitfinex","ETHUSD",1757360745323,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757360745650,0.001,4293.6,4293.5,3.54690213]
["bitfinex","ETHUSD",1757360746051,0.001,4293.6,4293.5,7.47890213]
["bitfinex","ETHUSD",1757360747598,0.001,4293.6,4293.5,5.1498]
["bitfinex","ETHUSD",1757360748572,0.001,4293.6,4293.5,7.47890213]
["bitfinex","ETHUSD",1757360749951,0.001,4293.6,4293.5,7.47790213]
["bitfinex","ETHUSD",1757360750555,0.001,4293.6,4293.5,7.59390213]
["bitfinex","ETHUSD",1757360751699,0.001,4293.6,4293.5,3.66290213]
["bitfinex","ETHUSD",1757360751905,0.001,4293.6,4293.5,7.59290213]
["bitfinex","ETHUSD",1757360752977,0.001,4293.6,4293.5,7.59490213]
["bitfinex","ETHUSD",1757360753723,0.001,4293.6,4293.5,10.59490213]
["bitfinex","ETHUSD",1757360753920,0.001,4293.6,4293.5,10.71090213]
["bitfinex","ETHUSD",1757360756467,1.1019,4293.6,4293.5,3.118]
["bitfinex","ETHUSD",1757360756784,4.66004788,4293.6,4293.5,0.118]
["bitfinex","ETHUSD",1757360757300,4.66004788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360757500,6.70913278,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360759419,4.66004788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360766412,12.25589187,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360769212,4.66004788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360769616,3.12204788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360769818,7.04904788,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360770357,0.793,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360770646,0.793,4293.6,4293.5,0.7474]
["bitfinex","ETHUSD",1757360770950,0.001,4293.6,4293.5,0.7474]
["bitfinex","ETHUSD",1757360771720,0.001,4293.6,4293.5,3.07650213]
["bitfinex","ETHUSD",1757360772122,0.001,4293.6,4293.5,3.49350213]
["bitfinex","ETHUSD",1757360774858,0.001,4293.6,4293.5,0.7474]
["bitfinex","ETHUSD",1757360775420,0.001,4293.6,4293.5,3.07650213]
["bitfinex","ETHUSD",1757360776698,0.001,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360776977,1.1483,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360778169,0.001,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360778375,0.001,4293.6,4293.5,0.7474]
["bitfinex","ETHUSD",1757360778858,0.001,4293.6,4293.5,3.09979315]
["bitfinex","ETHUSD",1757360779028,0.001,4293.6,4293.5,3.07650213]
["bitfinex","ETHUSD",1757360779230,0.001,4293.6,4293.5,3.49350213]
["bitfinex","ETHUSD",1757360779754,0.001,4293.6,4293.5,3.07650213]
["bitfinex","ETHUSD",1757360780675,1.5917,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360781752,3.92074788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360782674,1.5917,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360782867,3.92074788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360785079,4.71274788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360785399,6.14295236,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360785757,3.37050448,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360786004,0.001,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360786682,0.001,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360786683,1.1483,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360786888,1.1483,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360786889,0.001,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360787259,2.33004788,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360787458,0.001,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360787883,2.33004788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360788098,5.54810005,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360789676,5.54810005,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360789677,0.83635217,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360789874,0.001,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360790092,2.33004788,4293.6,4293.5,0.3138]
["bitfinex","ETHUSD",1757360790262,2.33004788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360791952,2.64514788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360792182,4.7129576,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360792585,5.9366576,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360793511,13.0566576,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360793709,17.10826775,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360793864,17.72618486,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360796872,21.64918486,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360798170,21.03126775,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360800311,21.03070478,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360803867,21.0302825,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360806682,20.5985825,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360806821,18.7113825,4293.6,4293.5,0.3001]
["bitfinex","ETHUSD",1757360807025,19.28939036,4293.6,4293.5,0.3001]
["bitfinex","ETHUSD",1757360810480,19.60449036,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360810657,20.38359036,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360810977,20.06849036,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360811179,20.15428428,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360811403,20.2827978,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360811752,20.5978978,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360812093,21.0295978,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360812958,20.5978978,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360813957,19.5036978,4293.6,4293.5,0.3001]
["bitfinex","ETHUSD",1757360814603,11.5755086,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360814746,9.45004788,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360815291,9.45004788,4293.6,4293.5,1.1311]
["bitfinex","ETHUSD",1757360815476,7.121,4293.6,4293.5,1.1311]
["bitfinex","ETHUSD",1757360816282,9.45004788,4293.6,4293.5,1.1311]
["bitfinex","ETHUSD",1757360817659,9.45004788,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360818368,7.121,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360818708,9.45004788,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360818933,7.121,4293.6,4293.5,1.1311]
["bitfinex","ETHUSD",1757360819705,7.121,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360820807,0.001,4293.6,4293.5,0.7415]
["bitfinex","ETHUSD",1757360822504,2.33004788,4293.6,4293.5,0.3001]
["bitfinex","ETHUSD",1757360822861,0.001,4293.6,4293.5,0.7493]
["bitfinex","ETHUSD",1757360824290,0.001,4293.6,4293.5,1.1389]
["bitfinex","ETHUSD",1757360825347,0.117,4293.6,4293.5,1.1389]
["bitfinex","ETHUSD",1757360826486,0.117,4293.6,4293.5,0.7493]
["bitfinex","ETHUSD",1757360827834,0.117,4293.6,4293.5,3.46800213]
["bitfinex","ETHUSD",1757360828951,0.117,4293.6,4293.5,7.38700213]
["bitfinex","ETHUSD",1757360829088,0.117,4293.6,4293.5,4.6683]
["bitfinex","ETHUSD",1757360829731,0.117,4293.6,4293.5,4.2191]
["bitfinex","ETHUSD",1757360830225,1.1519,4293.6,4293.5,0.119]
["bitfinex","ETHUSD",1757360830408,1.1519,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360830409,3.91424788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360830968,3.48094788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360831551,3.91424788,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360833340,5.33300249,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360835556,25.01675025,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360835724,26.06773922,4293.6,4293.5,0.002]
["bitfinex","ETHUSD",1757360835947,3.12126488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360836277,7.06261042,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360836571,10.00143359,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360838575,17.12143359,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360839080,16.68813359,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360839281,16.19432265,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360839575,15.15942265,4293.2,4293.1,0.3194]
["bitfinex","ETHUSD",1757360839726,15.15942265,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360839927,15.15942265,4293.2,4293.1,0.3194]
["bitfinex","ETHUSD",1757360840329,16.19432265,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360840565,16.62762265,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360840771,17.121401,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360843372,16.62762265,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360843560,17.12132711,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360844470,16.62762265,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757360844891,6.23731914,4293.1,4292.9,0.002]
["bitfinex","ETHUSD",1757360845052,0.792,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360845254,18.52661064,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360845506,19.6773651,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360845656,21.94517314,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360846153,21.7310289,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360846353,17.8140289,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360846553,16.6399289,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757360846754,16.42633562,4292.9,4292.8,0.29940001]
["bitfinex","ETHUSD",1757360847008,13.36642765,4292.9,4292.8,0.29940001]
["bitfinex","ETHUSD",1757360847373,14.15842765,4292.9,4292.8,0.74860001]
["bitfinex","ETHUSD",1757360847788,13.36642765,4292.9,4292.8,0.74860001]
["bitfinex","ETHUSD",1757360848000,9.44942765,4292.9,4292.8,0.74860001]
["bitfinex","ETHUSD",1757360848199,10.24142765,4292.9,4292.8,0.74860001]
["bitfinex","ETHUSD",1757360851423,10.24142765,4292.9,4292.8,0.29940001]
["bitfinex","ETHUSD",1757360853665,10.24142765,4292.9,4292.8,0.74620001]
["bitfinex","ETHUSD",1757360854228,7.912,4292.9,4292.8,0.74620001]
["bitfinex","ETHUSD",1757360854540,10.24142765,4292.9,4292.8,0.74620001]
["bitfinex","ETHUSD",1757360855189,10.24142765,4292.9,4292.8,0.30140001]
["bitfinex","ETHUSD",1757360855946,7.12,4292.9,4292.8,0.74820001]
["bitfinex","ETHUSD",1757360856070,7.12,4292.9,4292.8,0.30140001]
["bitfinex","ETHUSD",1757360856276,10.24142765,4292.9,4292.8,0.30140001]
["bitfinex","ETHUSD",1757360858468,10.54982765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757360859107,10.24142765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757360859930,10.24142765,4292.9,4292.8,0.31190001]
["bitfinex","ETHUSD",1757360860390,7.912,4292.9,4292.8,0.31190001]
["bitfinex","ETHUSD",1757360860594,7.912,4292.9,4292.8,0.75870001]
["bitfinex","ETHUSD",1757360861055,7.12,4292.9,4292.8,0.87945001]
["bitfinex","ETHUSD",1757360861378,0.116,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757360861575,0.116,4293.0,4292.9,12.12352765]
["bitfinex","ETHUSD",1757360861733,0.001,4293.6,4293.3,2.32919732]
["bitfinex","ETHUSD",1757360862064,0.001,4293.6,4293.4,0.02329156]
["bitfinex","ETHUSD",1757360862216,0.001,4293.6,4293.5,0.3099]
["bitfinex","ETHUSD",1757360862666,0.001,4293.6,4293.5,0.7567]
["bitfinex","ETHUSD",1757360863463,0.117,4293.6,4293.5,5.0061]
["bitfinex","ETHUSD",1757360863996,0.117,4293.6,4293.5,7.33520213]
["bitfinex","ETHUSD",1757360864300,0.001,4293.6,4293.5,10.33520213]
["bitfinex","ETHUSD",1757360864584,0.001,4293.6,4293.5,10.69288985]
["bitfinex","ETHUSD",1757360864910,0.001,4293.6,4293.5,10.86537255]
["bitfinex","ETHUSD",1757360866063,0.001,4293.6,4293.5,41.45039241]
["bitfinex","ETHUSD",1757360866268,0.001,4293.6,4293.5,41.15782266]
["bitfinex","ETHUSD",1757360867024,0.001,4293.6,4293.5,11.15782266]
["bitfinex","ETHUSD",1757360867239,0.001,4293.6,4293.5,10.86537255]
["bitfinex","ETHUSD",1757360867425,0.001,4293.6,4293.5,9.99980213]
["bitfinex","ETHUSD",1757360867658,0.001,4293.6,4293.5,3.08580213]
["bitfinex","ETHUSD",1757360867862,0.001,4293.6,4293.5,6.55300213]
["bitfinex","ETHUSD",1757360868018,0.001,4293.6,4293.5,6.99980213]
["bitfinex","ETHUSD",1757360868451,0.001,4293.6,4293.5,9.99980213]
["bitfinex","ETHUSD",1757360871013,0.001,4293.6,4293.5,10.33420213]
["bitfinex","ETHUSD",1757360871481,0.001,4293.6,4293.5,9.99980213]
["bitfinex","ETHUSD",1757360874979,0.001,4293.6,4293.5,10.09296806]
["bitfinex","ETHUSD",1757360879280,0.001,4293.6,4293.5,10.09296806]
["bitfinex","ETHUSD",1757360880321,0.001,4293.6,4293.5,10.54336806]
["bitfinex","ETHUSD",1757360881670,0.001,4293.6,4293.5,10.20896806]
["bitfinex","ETHUSD",1757360882758,0.001,4293.6,4293.5,10.54336806]
["bitfinex","ETHUSD",1757360882960,0.001,4293.6,4293.5,10.42736806]
["bitfinex","ETHUSD",1757360883194,0.001,4293.6,4293.5,10.83581817]
["bitfinex","ETHUSD",1757360884084,0.001,4293.6,4293.5,10.54336806]
["bitfinex","ETHUSD",1757360889102,0.001,4293.6,4293.5,10.83581817]
["bitfinex","ETHUSD",1757360889310,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757360889497,0.001,4294.1,4294.0,11.05011922]
["bitfinex","ETHUSD",1757360889701,0.001,4294.1,4294.0,12.52288103]
["bitfinex","ETHUSD",1757360890059,0.001,4294.1,4294.0,12.23043092]
["bitfinex","ETHUSD",1757360890259,0.001,4294.1,4294.0,12.32356257]
["bitfinex","ETHUSD",1757360890490,0.001,4294.1,4294.0,11.98916257]
["bitfinex","ETHUSD",1757360895816,1.5464,4294.1,4293.8,1.787]
["bitfinex","ETHUSD",1757360895995,1.2358,4294.0,4293.6,1.787]
["bitfinex","ETHUSD",1757360896198,1.40204,4294.0,4293.6,4.11600425]
["bitfinex","ETHUSD",1757360896371,1.2358,4293.9,4293.7,2.32898887]
["bitfinex","ETHUSD",1757360896568,0.7871,4293.8,4293.7,2.32898887]
["bitfinex","ETHUSD",1757360896800,1.0967,4293.8,4293.7,3.05095493]
["bitfinex","ETHUSD",1757360897072,1.5454,4293.8,4293.7,3.05095493]
["bitfinex","ETHUSD",1757360897304,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757360897487,0.001,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1757360897693,0.001,4294.4,4294.3,9.57775491]
["bitfinex","ETHUSD",1757360897874,0.001,4294.4,4294.3,9.55446823]
["bitfinex","ETHUSD",1757360898072,0.4497,4296.0,4294.4,33.0]
["bitfinex","ETHUSD",1757360898290,0.8131,4295.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1757360898463,0.8131,4295.8,4295.0,6.57737158]
["bitfinex","ETHUSD",1757360898816,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757360899014,0.026,4295.8,4295.7,11.7781093]
["bitfinex","ETHUSD",1757360899585,0.02,4297.9,4295.9,0.792]
["bitfinex","ETHUSD",1757360899921,0.02,4297.9,4295.8,33.0]
["bitfinex","ETHUSD",1757360899922,0.02,4297.9,4297.6,2.32685477]
["bitfinex","ETHUSD",1757360900151,1.2358,4297.8,4297.5,1.787]
["bitfinex","ETHUSD",1757360900357,0.02,4297.9,4297.6,3.915]
["bitfinex","ETHUSD",1757360900358,0.7871,4297.7,4297.6,3.915]
["bitfinex","ETHUSD",1757360900469,1.5454,4297.7,4297.6,9.24188011]
["bitfinex","ETHUSD",1757360900668,1.0967,4297.7,4297.6,9.24188011]
["bitfinex","ETHUSD",1757360901198,0.02,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757360901424,0.8071,4297.9,4297.8,9.24177183]
["bitfinex","ETHUSD",1757360901600,1.1167,4297.9,4297.8,9.24177183]
["bitfinex","ETHUSD",1757360902119,0.02,4297.9,4297.8,9.24177183]
["bitfinex","ETHUSD",1757360902320,0.3296,4297.9,4297.8,9.24177183]
["bitfinex","ETHUSD",1757360902628,1.1167,4297.9,4297.8,9.24577183]
["bitfinex","ETHUSD",1757360902916,1.5654,4297.9,4297.8,9.24577183]
["bitfinex","ETHUSD",1757360904218,1.1167,4297.9,4297.8,9.24577183]
["bitfinex","ETHUSD",1757360904726,1.1167,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757360904864,1.1167,4297.9,4297.8,9.24777183]
["bitfinex","ETHUSD",1757360905935,1.5654,4297.9,4297.8,3.0]
["bitfinex","ETHUSD",1757360906094,1.5654,4297.9,4297.8,6.92]
["bitfinex","ETHUSD",1757360906441,1.5654,4297.9,4297.8,9.24677183]
["bitfinex","ETHUSD",1757360906982,1.5664,4297.9,4297.8,9.24677183]
["bitfinex","ETHUSD",1757360907603,1.1177,4297.9,4297.8,9.24677183]
["bitfinex","ETHUSD",1757360908615,1.5664,4297.9,4297.8,9.24677183]
["bitfinex","ETHUSD",1757360910137,1.5664,4297.9,4297.8,3.0]
["bitfinex","ETHUSD",1757360910339,1.5664,4297.9,4297.8,6.92]
["bitfinex","ETHUSD",1757360911804,1.5664,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757360911998,1.5664,4297.9,4297.8,9.24577183]
["bitfinex","ETHUSD",1757360912854,1.1177,4297.9,4297.8,9.24577183]
["bitfinex","ETHUSD",1757360914126,1.5855,4297.9,4297.8,9.24577183]
["bitfinex","ETHUSD",1757360914456,1.5855,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757360914598,1.5855,4297.9,4297.8,9.24377183]
["bitfinex","ETHUSD",1757360915010,1.5855,4297.9,4297.8,6.916]
["bitfinex","ETHUSD",1757360915602,1.5855,4297.9,4297.8,9.24277183]
["bitfinex","ETHUSD",1757360916006,1.1177,4297.9,4297.8,9.24277183]
["bitfinex","ETHUSD",1757360916953,0.021,4297.9,4297.8,9.55267183]
["bitfinex","ETHUSD",1757360917122,0.021,4297.9,4297.8,10.13737183]
["bitfinex","ETHUSD",1757360917648,0.021,4297.9,4297.8,9.66867183]
["bitfinex","ETHUSD",1757360918621,1.0604,4297.9,4297.8,9.35877183]
["bitfinex","ETHUSD",1757360918825,1.5282,4297.9,4297.8,9.24377183]
["bitfinex","ETHUSD",1757360919248,1.5282,4297.9,4297.8,3.0]
["bitfinex","ETHUSD",1757360919447,1.5282,4297.9,4297.8,6.917]
["bitfinex","ETHUSD",1757360919651,1.5282,4297.9,4297.8,3.917]
["bitfinex","ETHUSD",1757360919844,1.5282,4297.9,4297.8,6.24377183]
["bitfinex","ETHUSD",1757360920157,1.0604,4297.9,4297.8,3.917]
["bitfinex","ETHUSD",1757360920313,1.0604,4297.9,4297.8,6.24377183]
["bitfinex","ETHUSD",1757360921026,1.0604,4297.9,4297.8,3.917]
["bitfinex","ETHUSD",1757360921440,1.5282,4297.9,4297.6,0.69809572]
["bitfinex","ETHUSD",1757360921646,0.4678,4297.8,4297.7,6.916]
["bitfinex","ETHUSD",1757360921958,1.5072,4297.8,4297.7,9.24282442]
["bitfinex","ETHUSD",1757360922950,1.5072,4297.8,4297.7,6.915]
["bitfinex","ETHUSD",1757360924265,1.5072,4297.8,4297.7,3.915]
["bitfinex","ETHUSD",1757360924473,1.5072,4297.8,4297.5,1.787]
["bitfinex","ETHUSD",1757360924612,0.792,4297.6,4297.2,3.915]
["bitfinex","ETHUSD",1757360924810,0.792,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757360925089,0.792,4297.2,4296.8,3.941]
["bitfinex","ETHUSD",1757360925090,2.3504964,4297.1,4296.8,3.941]
["bitfinex","ETHUSD",1757360925373,2.62925918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360925574,0.302,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360925926,3.83445918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360927077,1.5072,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360928174,3.83445918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360928386,1.5072,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360928583,1.0394,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360928884,1.0394,4296.9,4296.8,3.943]
["bitfinex","ETHUSD",1757360929064,0.302,4296.9,4296.8,3.943]
["bitfinex","ETHUSD",1757360929454,1.0394,4296.9,4296.8,3.943]
["bitfinex","ETHUSD",1757360930965,0.7374,4297.7,4297.4,2.32698296]
["bitfinex","ETHUSD",1757360931150,0.7374,4297.7,4297.5,3.918]
["bitfinex","ETHUSD",1757360931350,0.021,4297.9,4297.6,3.918]
["bitfinex","ETHUSD",1757360931551,0.021,4297.9,4297.7,3.918]
["bitfinex","ETHUSD",1757360932078,1.0394,4297.8,4297.7,3.918]
["bitfinex","ETHUSD",1757360932656,1.5072,4297.8,4297.7,3.92]
["bitfinex","ETHUSD",1757360933849,3.83397183,4297.8,4297.7,3.92]
["bitfinex","ETHUSD",1757360934357,4.45647029,4297.8,4297.7,3.92]
["bitfinex","ETHUSD",1757360934759,2.12969846,4297.8,4297.7,3.92]
["bitfinex","ETHUSD",1757360935273,0.116,4297.7,4297.3,1.786]
["bitfinex","ETHUSD",1757360935479,2.32681539,4297.8,4297.4,3.919]
["bitfinex","ETHUSD",1757360935658,0.302,4297.5,4297.4,3.919]
["bitfinex","ETHUSD",1757360935866,1.5072,4297.5,4297.4,3.919]
["bitfinex","ETHUSD",1757360937464,1.0394,4297.5,4297.4,3.919]
["bitfinex","ETHUSD",1757360939900,1.5072,4297.5,4297.3,1.786]
["bitfinex","ETHUSD",1757360940113,1.3212,4297.4,4297.3,1.786]
["bitfinex","ETHUSD",1757360940332,1.6232,4297.4,4297.3,5.702]
["bitfinex","ETHUSD",1757360941346,1.6232,4297.4,4296.8,0.027]
["bitfinex","ETHUSD",1757360941601,1.5072,4297.4,4296.9,3.916]
["bitfinex","ETHUSD",1757360941803,0.7202,4297.3,4296.9,3.916]
["bitfinex","ETHUSD",1757360944319,0.001,4297.4,4297.2,0.3052]
["bitfinex","ETHUSD",1757360944468,0.001,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360945247,0.001,4297.4,4297.3,4.2192]
["bitfinex","ETHUSD",1757360946382,0.001,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360947121,0.2897,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360947286,3.33688841,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360947639,1.0099,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360947820,0.7212,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360948949,0.001,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360949117,0.001,4297.4,4297.3,4.2192]
["bitfinex","ETHUSD",1757360949936,0.001,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360949937,1.0099,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360950137,0.2897,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360950578,0.001,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360952217,0.2897,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360952419,1.0099,4297.4,4297.3,3.914]
["bitfinex","ETHUSD",1757360953724,2.68755917,4297.4,4296.8,0.027]
["bitfinex","ETHUSD",1757360954022,2.68755917,4297.4,4296.9,3.909]
["bitfinex","ETHUSD",1757360954023,2.32720502,4297.0,4296.9,3.909]
["bitfinex","ETHUSD",1757360954169,4.55790502,4297.0,4296.9,3.909]
["bitfinex","ETHUSD",1757360954373,4.58125056,4297.0,4296.9,3.909]
["bitfinex","ETHUSD",1757360955387,4.58125056,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757360955388,3.23525918,4296.9,4296.8,3.936]
["bitfinex","ETHUSD",1757360955601,4.38525918,4296.9,4296.8,3.936]
["bitfinex","ETHUSD",1757360955807,4.67395918,4296.9,4296.8,3.936]
["bitfinex","ETHUSD",1757360956703,5.37407049,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360960632,5.37507049,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360963861,9.16907049,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360964059,7.03025918,4296.9,4296.8,0.3322]
["bitfinex","ETHUSD",1757360964383,3.40895918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360964548,4.12915918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360965849,4.58230472,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360966244,8.49230472,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360966441,9.55090504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360966989,9.12110504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360968645,9.55090504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360970280,9.12110504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360972235,9.59130504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360975299,16.71130504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360977745,16.24110504,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360981329,7.913,4296.9,4296.8,0.3386]
["bitfinex","ETHUSD",1757360981446,10.24025918,4296.9,4296.8,0.7676]
["bitfinex","ETHUSD",1757360981642,9.44825918,4296.9,4296.8,0.7676]
["bitfinex","ETHUSD",1757360982255,10.24025918,4296.9,4296.8,0.7676]
["bitfinex","ETHUSD",1757360985958,0.001,4296.9,4296.8,0.7676]
["bitfinex","ETHUSD",1757360986269,0.117,4296.9,4296.8,3.41841334]
["bitfinex","ETHUSD",1757360986490,0.117,4296.9,4296.8,9.11441334]
["bitfinex","ETHUSD",1757360987205,0.117,4296.9,4296.8,6.4636]
["bitfinex","ETHUSD",1757360989253,0.117,4296.9,4296.8,6.0346]
["bitfinex","ETHUSD",1757360989459,0.117,4296.9,4296.8,6.4636]
["bitfinex","ETHUSD",1757360992507,3.23625918,4296.9,4296.8,5.723]
["bitfinex","ETHUSD",1757360992813,4.74385918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360993179,4.27365918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360993383,3.23625918,4296.9,4296.8,0.3386]
["bitfinex","ETHUSD",1757360993806,3.23625918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757360995268,0.909,4296.9,4296.8,0.3386]
["bitfinex","ETHUSD",1757360995768,0.117,4296.9,4296.8,0.7676]
["bitfinex","ETHUSD",1757360997031,0.117,4296.9,4296.8,3.09491334]
["bitfinex","ETHUSD",1757360997375,0.001,4296.9,4296.8,6.41841334]
["bitfinex","ETHUSD",1757360997724,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757360997878,0.001,4297.4,4297.3,8.04531298]
["bitfinex","ETHUSD",1757360998071,0.001,4297.4,4297.3,9.08614256]
["bitfinex","ETHUSD",1757361000064,0.001,4297.4,4297.3,12.08614256]
["bitfinex","ETHUSD",1757361000267,0.001,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757361000505,1.0384,4297.4,4296.9,3.91]
["bitfinex","ETHUSD",1757361000670,0.2965,4297.4,4296.9,3.91]
["bitfinex","ETHUSD",1757361000868,0.792,4297.2,4296.8,0.027]
["bitfinex","ETHUSD",1757361001228,0.7419,4297.3,4296.8,0.027]
["bitfinex","ETHUSD",1757361001369,0.001,4297.4,4297.1,0.3014]
["bitfinex","ETHUSD",1757361001721,0.001,4297.4,4297.0,3.912]
["bitfinex","ETHUSD",1757361001926,3.11915086,4297.1,4297.0,3.912]
["bitfinex","ETHUSD",1757361002127,0.6761,4297.4,4297.0,4.2134]
["bitfinex","ETHUSD",1757361002517,2.32725918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757361002686,2.32725918,4296.9,4296.8,3.939]
["bitfinex","ETHUSD",1757361002876,0.9669,4296.9,4296.8,3.939]
["bitfinex","ETHUSD",1757361003080,0.4675,4297.1,4296.8,3.939]
["bitfinex","ETHUSD",1757361003081,0.792,4297.1,4296.8,3.939]
["bitfinex","ETHUSD",1757361003280,0.2918,4296.9,4296.8,3.939]
["bitfinex","ETHUSD",1757361003600,4.57700472,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757361003935,5.2674215,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757361004233,5.24407596,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757361004400,3.11947585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757361004596,3.11953002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361004798,8.83524052,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361005040,10.63640788,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361005180,10.07912502,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361005839,10.42192769,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361006054,10.07912502,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361007192,5.20270166,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361007710,5.67020166,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361009689,12.81020166,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361010701,16.30303659,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757361010886,16.30303659,4296.4,4295.1,0.02]
["bitfinex","ETHUSD",1757361010887,0.792,4295.5,4295.1,0.02]
["bitfinex","ETHUSD",1757361011103,3.12018029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361011297,3.45532583,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361011526,4.59792583,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361011734,5.68243102,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361012031,5.65908548,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361013005,5.19158548,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361013213,7.05918029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361013449,3.14018029,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361014686,3.14018029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361014949,3.14018029,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361015240,4.10708029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361015826,4.10708029,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361015827,0.812,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361016021,3.14018029,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361016420,3.14018029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361016652,3.43198029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361017559,3.43198029,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361017560,0.812,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361017759,3.14018029,4295.2,4295.1,0.3214]
["bitfinex","ETHUSD",1757361018415,5.51330725,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361019030,9.43330725,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757361019561,6.12034291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757361019762,0.792,4294.7,4294.1,0.02]
["bitfinex","ETHUSD",1757361019969,3.41252246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757361020113,7.93198522,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757361020458,9.05123968,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757361024380,9.07123968,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757361024532,5.14923968,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757361024737,5.14923968,4294.2,4294.1,0.3214]
["bitfinex","ETHUSD",1757361024738,3.14072246,4294.2,4294.1,0.3214]
["bitfinex","ETHUSD",1757361024956,4.57512246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757361026459,3.81582246,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361026839,7.73582246,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361027331,8.02762246,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361027514,9.06324733,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361028767,9.53074733,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361029061,9.06324733,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361029362,9.53074733,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757361030071,2.32883092,4294.0,4293.2,0.002]
["bitfinex","ETHUSD",1757361030235,29.4511416,4294.2,4292.6,0.002]
["bitfinex","ETHUSD",1757361030236,3.12126488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757361030438,3.12164472,4292.5,4292.4,0.09318763]
["bitfinex","ETHUSD",1757361030625,14.69655561,4292.5,4292.4,0.09318763]
["bitfinex","ETHUSD",1757361030833,3.121699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361031067,3.590599,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361031234,4.589899,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361031859,4.16434454,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361032888,7.09504454,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361033052,8.070999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361033858,9.73513906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361036032,8.28493906,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361036265,8.58553906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361036434,9.28423906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361037034,9.73313906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361038053,10.22421809,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361038545,9.73313906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361038750,9.28423906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361039293,9.77527168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361040923,10.22417168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361041905,5.84727168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361042076,5.84727168,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361042077,7.48893906,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361042404,7.97997168,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361042616,8.77197168,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361042814,10.22017168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361043406,4.84797168,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361043608,8.27993906,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361043915,8.77097168,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361045824,8.77097168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361046106,9.07157168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361047398,8.77097168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361047586,9.77027168,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361048155,8.77097168,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361049111,0.02,4292.4,4292.3,3.36465327]
["bitfinex","ETHUSD",1757361049329,0.116,4292.5,4292.3,0.2879]
["bitfinex","ETHUSD",1757361049458,0.021,4292.6,4292.4,0.4736]
["bitfinex","ETHUSD",1757361049687,2.35060921,4292.6,4292.4,0.4736]
["bitfinex","ETHUSD",1757361049882,3.14260921,4292.6,4292.5,0.7595]
["bitfinex","ETHUSD",1757361050082,0.813,4292.6,4292.5,0.7595]
["bitfinex","ETHUSD",1757361050480,3.14259045,4292.6,4292.5,0.7595]
["bitfinex","ETHUSD",1757361051014,0.813,4292.6,4292.5,0.7595]
["bitfinex","ETHUSD",1757361052238,0.021,4292.6,4292.5,0.7595]
["bitfinex","ETHUSD",1757361052420,0.021,4292.6,4292.5,1.0329]
["bitfinex","ETHUSD",1757361053654,0.021,4292.6,4292.5,3.36254472]
["bitfinex","ETHUSD",1757361054155,0.021,4292.6,4292.5,1.0329]
["bitfinex","ETHUSD",1757361054563,0.021,4292.6,4292.5,0.7595]
["bitfinex","ETHUSD",1757361055562,0.792,4292.5,4292.3,0.002]
["bitfinex","ETHUSD",1757361056058,0.792,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361056423,0.792,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361056966,3.12166614,4292.5,4292.3,0.2879]
["bitfinex","ETHUSD",1757361057188,3.14504454,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361057364,4.61324454,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361057512,5.10568906,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361057712,5.08234352,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361058347,4.63344352,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361058547,5.38456855,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361059363,5.83346855,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361059730,5.38456855,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361060363,4.68586855,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361060568,8.30826855,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361060775,4.38526855,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361060960,8.30826855,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361061263,4.38526855,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361061618,1.30444452,4292.4,4292.3,0.2879]
["bitfinex","ETHUSD",1757361061853,0.812,4292.4,4292.3,0.7461]
["bitfinex","ETHUSD",1757361062889,0.02,4292.4,4292.3,0.7461]
["bitfinex","ETHUSD",1757361063257,0.136,4292.4,4292.3,1.0195]
["bitfinex","ETHUSD",1757361063458,0.136,4292.4,4292.3,3.34925327]
["bitfinex","ETHUSD",1757361063657,0.136,4292.4,4292.3,0.7461]
["bitfinex","ETHUSD",1757361066599,0.02,4292.4,4292.3,3.34925327]
["bitfinex","ETHUSD",1757361066913,0.021,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757361067401,0.021,4292.6,4292.5,3.37644472]
["bitfinex","ETHUSD",1757361068207,0.021,4292.6,4292.5,6.37644472]
["bitfinex","ETHUSD",1757361068974,0.021,4292.6,4292.5,7.6944]
["bitfinex","ETHUSD",1757361069198,0.021,4292.6,4292.5,10.02404472]
["bitfinex","ETHUSD",1757361069545,0.792,4292.5,4292.3,0.002]
["bitfinex","ETHUSD",1757361069750,3.16504454,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361069978,3.872999,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361070180,4.519199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361070396,5.204178,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361078929,12.324178,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361079678,11.894178,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361079965,0.02,4292.4,4292.3,0.3172]
["bitfinex","ETHUSD",1757361080077,0.136,4292.4,4292.3,0.7754]
["bitfinex","ETHUSD",1757361080282,0.136,4292.4,4292.3,4.6974]
["bitfinex","ETHUSD",1757361082802,0.136,4292.4,4292.3,7.02715327]
["bitfinex","ETHUSD",1757361083628,0.02,4292.4,4292.3,7.27615327]
["bitfinex","ETHUSD",1757361084194,0.02,4292.4,4292.3,10.27615327]
["bitfinex","ETHUSD",1757361087072,0.02,4292.4,4292.3,10.02715327]
["bitfinex","ETHUSD",1757361087403,0.3013,4292.4,4292.3,5.33175327]
["bitfinex","ETHUSD",1757361087748,0.3013,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361087749,4.499199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361087911,4.52254454,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361088120,5.20986836,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361088307,5.18652282,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361088925,5.20652282,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361090467,5.82940491,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757361090608,2.33056772,4290.8,4290.7,1.788]
["bitfinex","ETHUSD",1757361090798,2.65186772,4290.8,4290.6,0.569]
["bitfinex","ETHUSD",1757361090999,2.65186772,4290.8,4290.5,3.892]
["bitfinex","ETHUSD",1757361091245,0.3213,4290.8,4290.2,1.788]
["bitfinex","ETHUSD",1757361091544,0.792,4290.7,4290.3,3.924]
["bitfinex","ETHUSD",1757361091763,0.02,4290.8,4290.3,3.924]
["bitfinex","ETHUSD",1757361091908,0.792,4290.7,4290.3,3.924]
["bitfinex","ETHUSD",1757361093272,0.812,4290.8,4290.2,4.11889023]
["bitfinex","ETHUSD",1757361093595,0.02,4290.8,4290.7,0.3094]
["bitfinex","ETHUSD",1757361094553,0.02,4290.8,4290.4,3.924]
["bitfinex","ETHUSD",1757361094870,0.045,4290.8,4290.4,3.924]
["bitfinex","ETHUSD",1757361095446,2.33068119,4290.6,4290.4,3.924]
["bitfinex","ETHUSD",1757361095627,3.58823393,4290.7,4290.4,3.924]
["bitfinex","ETHUSD",1757361095812,1.2576,4290.7,4290.4,3.924]
["bitfinex","ETHUSD",1757361096012,0.02,4290.6,4290.4,3.924]
["bitfinex","ETHUSD",1757361096555,0.02,4290.6,4290.5,3.922]
["bitfinex","ETHUSD",1757361097226,0.02,4290.6,4290.5,4.2314]
["bitfinex","ETHUSD",1757361097741,0.02,4290.6,4290.5,6.56213068]
["bitfinex","ETHUSD",1757361097945,0.02,4290.6,4290.5,6.97483068]
["bitfinex","ETHUSD",1757361098144,0.02,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757361098355,0.045,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757361098535,0.045,4290.8,4290.7,2.74332204]
["bitfinex","ETHUSD",1757361098729,0.045,4290.8,4290.7,3.05272204]
["bitfinex","ETHUSD",1757361100752,0.045,4290.8,4290.7,3.07602826]
["bitfinex","ETHUSD",1757361100954,0.045,4290.8,4290.7,3.05272204]
["bitfinex","ETHUSD",1757361101589,0.045,4290.8,4290.7,3.07602826]
["bitfinex","ETHUSD",1757361102285,0.045,4290.8,4290.7,3.05272204]
["bitfinex","ETHUSD",1757361103285,0.045,4290.8,4290.7,9.56302204]
["bitfinex","ETHUSD",1757361103491,0.045,4290.8,4290.7,9.56202204]
["bitfinex","ETHUSD",1757361104503,0.045,4290.8,4290.7,9.25262204]
["bitfinex","ETHUSD",1757361104855,0.045,4290.8,4290.7,6.922]
["bitfinex","ETHUSD",1757361105056,0.045,4290.8,4290.7,7.2314]
["bitfinex","ETHUSD",1757361105658,0.045,4290.8,4290.7,6.922]
["bitfinex","ETHUSD",1757361107637,1.4432,4290.8,4290.3,3.002]
["bitfinex","ETHUSD",1757361107938,0.116,4290.6,4290.4,3.921]
["bitfinex","ETHUSD",1757361108094,0.752,4290.5,4290.4,3.921]
["bitfinex","ETHUSD",1757361108431,0.752,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361108635,0.772,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361108808,0.3064,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361109629,0.02,4290.5,4290.4,9.251785]
["bitfinex","ETHUSD",1757361109796,0.02,4290.5,4290.4,9.561185]
["bitfinex","ETHUSD",1757361110132,0.02,4290.5,4290.4,7.2304]
["bitfinex","ETHUSD",1757361110494,0.02,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361111338,0.3064,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361111490,0.02,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361111690,0.02,4290.5,4290.4,9.251785]
["bitfinex","ETHUSD",1757361111891,0.02,4290.5,4290.4,6.921]
["bitfinex","ETHUSD",1757361113610,0.02,4290.5,4290.4,9.251785]
["bitfinex","ETHUSD",1757361113815,0.02,4290.5,4290.4,9.561185]
["bitfinex","ETHUSD",1757361114018,0.02,4290.5,4290.4,9.973885]
["bitfinex","ETHUSD",1757361114418,0.02,4290.5,4290.4,9.561185]
["bitfinex","ETHUSD",1757361116047,0.02,4290.5,4290.4,9.973885]
["bitfinex","ETHUSD",1757361117056,0.02,4290.5,4290.4,9.561185]
["bitfinex","ETHUSD",1757361122826,0.02,4290.5,4290.4,10.089885]
["bitfinex","ETHUSD",1757361123546,0.02,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757361123726,0.02,4290.7,4290.6,9.96837636]
["bitfinex","ETHUSD",1757361123926,0.02,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757361124131,0.02,4290.7,4290.6,9.55567636]
["bitfinex","ETHUSD",1757361131234,0.3124,4290.7,4290.6,5.42390027]
["bitfinex","ETHUSD",1757361131522,1.416,4290.7,4290.6,7.01022391]
["bitfinex","ETHUSD",1757361131784,1.416,4290.7,4290.6,0.09322391]
["bitfinex","ETHUSD",1757361131981,1.417,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361132284,4.92097801,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361132486,2.59035597,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361132641,4.92097801,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361133150,2.59035597,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361133357,4.92097801,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361133587,2.59035597,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361134082,4.92097801,4290.7,4290.6,3.917]
["bitfinex","ETHUSD",1757361134401,3.23868784,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757361134604,1.5353573,4290.6,4290.4,3.917]
["bitfinex","ETHUSD",1757361134815,3.122785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361135233,4.518785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361137055,4.54213054,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361138161,4.56213054,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361139873,2.23134554,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361140207,4.82350069,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361140408,4.80015515,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361141085,2.46937015,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361141458,4.82350069,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361141806,4.80015515,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361144579,4.538785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361144772,2.208,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361144977,4.538785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361145223,0.02,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361146443,2.208,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361146646,0.02,4290.4,4290.3,0.31]
["bitfinex","ETHUSD",1757361146810,0.136,4290.4,4290.3,0.7227]
["bitfinex","ETHUSD",1757361147012,0.136,4290.4,4290.3,0.31]
["bitfinex","ETHUSD",1757361147216,0.136,4290.4,4290.3,2.64083933]
["bitfinex","ETHUSD",1757361147910,0.02,4290.4,4290.3,3.05353933]
["bitfinex","ETHUSD",1757361149298,0.021,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757361149691,0.021,4290.7,4290.6,2.63867636]
["bitfinex","ETHUSD",1757361149894,0.021,4290.7,4290.3,3.002]
["bitfinex","ETHUSD",1757361150141,0.021,4290.7,4290.3,5.33283188]
["bitfinex","ETHUSD",1757361150315,0.021,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757361150840,0.021,4290.7,4290.6,2.63867636]
["bitfinex","ETHUSD",1757361152949,0.021,4290.7,4290.4,2.33073938]
["bitfinex","ETHUSD",1757361152950,0.317,4290.7,4290.4,2.33073938]
["bitfinex","ETHUSD",1757361153101,0.6398,4290.6,4290.4,2.33073938]
["bitfinex","ETHUSD",1757361153302,0.6398,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757361153535,0.4683,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1757361153804,0.021,4290.7,4290.4,2.64777921]
["bitfinex","ETHUSD",1757361154005,0.021,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1757361154327,0.021,4290.7,4290.6,3.11247636]
["bitfinex","ETHUSD",1757361155316,0.021,4290.7,4290.6,7.03047636]
["bitfinex","ETHUSD",1757361157619,0.021,4290.7,4290.6,4.3863]
["bitfinex","ETHUSD",1757361158030,0.021,4290.7,4290.6,6.71697636]
["bitfinex","ETHUSD",1757361160260,1.4528,4290.7,4290.6,0.4683]
["bitfinex","ETHUSD",1757361160455,2.38302554,4290.7,4290.3,0.002]
["bitfinex","ETHUSD",1757361160621,3.122785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361161136,4.505885,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361161347,4.525885,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361161511,4.9949315,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361161707,2.6641465,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361161905,4.9949315,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361164141,2.6641465,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361164348,4.9949315,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361164731,2.6641465,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361165072,0.02,4290.4,4290.3,0.3155]
["bitfinex","ETHUSD",1757361165931,0.02,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361166310,0.02,4290.4,4290.3,0.3155]
["bitfinex","ETHUSD",1757361167679,0.116,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757361167939,0.02,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757361168319,0.02,4290.6,4290.5,2.64423068]
["bitfinex","ETHUSD",1757361170772,0.02,4290.6,4290.5,2.76123068]
["bitfinex","ETHUSD",1757361171870,0.02,4290.6,4290.5,6.67823068]
["bitfinex","ETHUSD",1757361172589,0.02,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361172793,0.9558,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361173396,0.6598,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361174500,0.9558,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361174735,0.9558,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361174736,1.75013193,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361174888,1.4031,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361175088,4.52577636,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361175284,2.1951,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361175569,4.52577636,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361175724,2.1951,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361176298,2.66606743,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361176881,2.21876743,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361177081,0.02,4290.6,4290.5,4.2305]
["bitfinex","ETHUSD",1757361177908,0.02,4290.6,4290.5,3.917]
["bitfinex","ETHUSD",1757361178138,0.02,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361178522,0.316,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361178720,0.02,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361180021,0.02,4290.6,4290.5,4.3475]
["bitfinex","ETHUSD",1757361180216,0.02,4290.6,4290.5,6.67823068]
["bitfinex","ETHUSD",1757361183196,0.02,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361183197,0.9439,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361183511,1.3937,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361184161,0.02,4290.6,4290.5,6.36473068]
["bitfinex","ETHUSD",1757361184478,0.02,4290.6,4290.5,6.65713068]
["bitfinex","ETHUSD",1757361184683,0.021,4290.6,4290.5,6.65713068]
["bitfinex","ETHUSD",1757361187398,0.021,4290.6,4290.5,10.06983068]
["bitfinex","ETHUSD",1757361187615,0.021,4290.6,4290.5,10.18583068]
["bitfinex","ETHUSD",1757361187905,0.021,4290.6,4290.5,9.77313068]
["bitfinex","ETHUSD",1757361188224,0.021,4290.6,4290.5,9.48073068]
["bitfinex","ETHUSD",1757361188729,0.021,4290.6,4290.5,5.74013068]
["bitfinex","ETHUSD",1757361188929,0.021,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361188930,0.9449,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361189235,1.3947,4290.6,4290.5,4.034]
["bitfinex","ETHUSD",1757361189531,1.3947,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361189708,1.3947,4290.6,4290.5,4.033]
["bitfinex","ETHUSD",1757361191694,1.54097,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361191895,1.54097,4290.6,4290.5,4.033]
["bitfinex","ETHUSD",1757361193408,1.3947,4290.6,4290.5,4.033]
["bitfinex","ETHUSD",1757361194734,4.51737636,4290.6,4290.5,0.117]
["bitfinex","ETHUSD",1757361194939,4.51737636,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757361194940,3.122785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361195102,3.16613054,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361195303,5.21533569,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361199947,2.43475069,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361200141,5.6519,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361200342,8.432485,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361201808,6.1017,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361202053,8.432485,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361203554,8.433485,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361203895,2.82511633,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361204141,5.3451,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361204358,1.4291,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361204654,4.517485,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361205402,4.54083054,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361205643,2.1867,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361205848,5.60569078,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361206049,3.27490578,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361206403,2.1867,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361206907,4.517485,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361207976,2.1867,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361208512,0.813,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361208765,0.813,4290.4,4290.3,0.2944]
["bitfinex","ETHUSD",1757361208965,0.813,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361210363,3.143785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361210663,4.75570637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361210961,5.51330637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361211332,3.18252137,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361212173,2.73272137,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361212463,5.06350637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361212862,2.73272137,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361213222,4.75570637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361213452,5.05370637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361213625,2.72292137,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361214571,5.05370637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361214887,2.72292137,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361215960,5.05370637,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361216339,5.05370637,4290.4,4290.3,6.53453933]
["bitfinex","ETHUSD",1757361216340,0.021,4290.4,4290.3,6.53453933]
["bitfinex","ETHUSD",1757361216514,0.021,4290.4,4290.3,9.94723933]
["bitfinex","ETHUSD",1757361226395,0.021,4290.4,4290.3,10.06323933]
["bitfinex","ETHUSD",1757361229868,0.021,4290.4,4290.3,9.65053933]
["bitfinex","ETHUSD",1757361235405,0.021,4290.4,4290.3,9.36283933]
["bitfinex","ETHUSD",1757361235406,0.9516,4290.4,4290.3,9.36283933]
["bitfinex","ETHUSD",1757361235700,1.4065,4290.4,4290.3,9.36283933]
["bitfinex","ETHUSD",1757361236051,0.6536,4290.4,4290.3,9.36283933]
["bitfinex","ETHUSD",1757361236248,0.021,4290.4,4290.3,9.64853933]
["bitfinex","ETHUSD",1757361240506,0.021,4290.4,4290.3,9.53253933]
["bitfinex","ETHUSD",1757361241408,0.021,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361242804,0.9247,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361243008,1.3953,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361243356,0.9247,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361243799,0.6321,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361245003,0.9247,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361245578,0.6321,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361245902,0.021,4290.4,4290.3,9.24683933]
["bitfinex","ETHUSD",1757361246126,0.021,4290.4,4290.3,9.54513933]
["bitfinex","ETHUSD",1757361246578,0.021,4290.4,4290.3,9.95783933]
["bitfinex","ETHUSD",1757361248007,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757361248176,0.001,4291.3,4291.0,2.3304591]
["bitfinex","ETHUSD",1757361248374,0.001,4291.3,4291.0,11.3307591]
["bitfinex","ETHUSD",1757361248805,0.001,4291.3,4291.0,11.42396541]
["bitfinex","ETHUSD",1757361249011,0.001,4291.3,4291.0,11.83666541]
["bitfinex","ETHUSD",1757361249175,0.025,4291.8,4291.5,2.33018758]
["bitfinex","ETHUSD",1757361249378,0.025,4291.8,4291.5,9.24318758]
["bitfinex","ETHUSD",1757361249563,0.025,4291.8,4291.5,9.54148758]
["bitfinex","ETHUSD",1757361249767,0.025,4291.8,4291.5,9.63469389]
["bitfinex","ETHUSD",1757361250427,0.025,4291.8,4291.5,9.75069389]
["bitfinex","ETHUSD",1757361253309,0.025,4291.8,4291.5,9.45239389]
["bitfinex","ETHUSD",1757361253506,0.9047,4291.6,4291.5,9.45239389]
["bitfinex","ETHUSD",1757361253730,0.6121,4291.6,4291.5,9.45239389]
["bitfinex","ETHUSD",1757361256434,1.3753,4291.6,4291.5,7.00520631]
["bitfinex","ETHUSD",1757361256624,1.3753,4291.6,4291.5,9.33539389]
["bitfinex","ETHUSD",1757361262110,0.001,4291.6,4291.5,9.74969389]
["bitfinex","ETHUSD",1757361263131,0.001,4291.6,4291.5,9.45139389]
["bitfinex","ETHUSD",1757361263541,1.3753,4291.6,4291.5,9.45139389]
["bitfinex","ETHUSD",1757361263712,1.3753,4291.6,4291.5,6.45139389]
["bitfinex","ETHUSD",1757361264353,1.3753,4291.6,4291.5,2.53939389]
["bitfinex","ETHUSD",1757361264553,1.3753,4291.6,4291.5,4.00420631]
["bitfinex","ETHUSD",1757361264911,1.3753,4291.6,4291.5,7.00420631]
["bitfinex","ETHUSD",1757361265158,1.53103,4291.6,4291.5,4.00420631]
["bitfinex","ETHUSD",1757361265515,4.65316328,4291.6,4291.5,0.09320631]
["bitfinex","ETHUSD",1757361265714,4.65316328,4291.6,4291.5,3.911]
["bitfinex","ETHUSD",1757361266143,3.12224187,4291.4,4291.3,4.61027381]
["bitfinex","ETHUSD",1757361266348,3.12224187,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361266349,2.1663,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361266550,2.63172169,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361267060,4.96196356,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361268318,2.63172169,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361268519,4.96196356,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361268773,2.63172169,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361268930,2.1663,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361269320,4.49654187,4291.4,4291.3,3.911]
["bitfinex","ETHUSD",1757361269821,4.49654187,4291.4,4291.2,0.69927381]
["bitfinex","ETHUSD",1757361270019,0.4706,4291.3,4291.2,0.69927381]
["bitfinex","ETHUSD",1757361270214,0.4706,4291.3,4291.2,4.61027381]
["bitfinex","ETHUSD",1757361270459,1.3743,4291.3,4291.2,4.61027381]
["bitfinex","ETHUSD",1757361270676,4.16991431,4291.3,4291.2,4.61027381]
["bitfinex","ETHUSD",1757361271943,1.83961813,4291.3,4291.2,4.61027381]
["bitfinex","ETHUSD",1757361272363,4.16991431,4291.3,4291.2,4.61027381]
["bitfinex","ETHUSD",1757361273376,4.96191431,4291.3,4291.2,0.69927381]
["bitfinex","ETHUSD",1757361273746,4.96191431,4291.3,4291.2,0.05837381]
["bitfinex","ETHUSD",1757361273951,4.96191431,4291.3,4290.7,3.318]
["bitfinex","ETHUSD",1757361273952,3.12256772,4290.8,4290.7,3.318]
["bitfinex","ETHUSD",1757361274155,1.88900643,4290.8,4290.5,3.911]
["bitfinex","ETHUSD",1757361274476,2.33067636,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361274834,3.67437636,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361275150,0.876,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361275402,1.3437,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361276002,0.7542,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361276190,3.67437636,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361277071,1.3437,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361278158,3.67437636,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361278363,1.3437,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361279325,3.67437636,4290.6,4290.5,3.911]
["bitfinex","ETHUSD",1757361280187,3.23873068,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757361280384,3.122785,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361280580,4.466485,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361282014,2.1357,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361282679,4.466485,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361283667,0.116,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361283668,0.908,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361283873,0.116,4290.5,4290.3,3.5925]
["bitfinex","ETHUSD",1757361284072,0.116,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361284518,0.5837,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361285093,3.50393477,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361285297,3.674485,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361285724,1.3437,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361288189,3.674485,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361288389,1.3437,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361288728,0.116,4290.5,4290.3,3.5925]
["bitfinex","ETHUSD",1757361289807,0.116,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361290136,2.4467311,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361290336,0.116,4290.5,4290.4,0.3085]
["bitfinex","ETHUSD",1757361291419,0.116,4290.5,4290.3,3.284]
["bitfinex","ETHUSD",1757361291619,0.4677,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361291938,1.3437,4290.4,4290.3,3.284]
["bitfinex","ETHUSD",1757361292236,1.3437,4290.4,4290.3,3.913]
["bitfinex","ETHUSD",1757361293489,0.7542,4290.4,4290.3,3.913]
["bitfinex","ETHUSD",1757361293732,0.116,4290.5,4290.3,4.2215]
["bitfinex","ETHUSD",1757361295394,0.116,4290.6,4290.3,6.55232475]
["bitfinex","ETHUSD",1757361295591,0.116,4290.6,4290.3,6.96502475]
["bitfinex","ETHUSD",1757361295823,0.116,4290.6,4290.4,0.69932108]
["bitfinex","ETHUSD",1757361296220,0.116,4290.6,4290.5,0.3085]
["bitfinex","ETHUSD",1757361296744,0.116,4290.6,4290.5,0.8119]
["bitfinex","ETHUSD",1757361296900,0.116,4290.6,4290.5,0.3085]
["bitfinex","ETHUSD",1757361297105,0.116,4290.6,4290.5,2.63923068]
["bitfinex","ETHUSD",1757361297307,0.116,4290.6,4290.5,4.42823068]
["bitfinex","ETHUSD",1757361299371,0.116,4290.6,4290.5,2.0975]
["bitfinex","ETHUSD",1757361299867,0.116,4290.6,4290.5,4.42823068]
["bitfinex","ETHUSD",1757361300074,0.116,4290.6,4290.5,5.1275322]
["bitfinex","ETHUSD",1757361300199,0.116,4290.6,4290.5,3.3385322]
["bitfinex","ETHUSD",1757361300394,0.001,4291.2,4290.5,4.91780152]
["bitfinex","ETHUSD",1757361300628,0.001,4291.2,4290.5,0.69930152]
["bitfinex","ETHUSD",1757361300629,3.40917636,4290.6,4290.5,0.69930152]
["bitfinex","ETHUSD",1757361300850,1.3437,4290.6,4290.3,3.912]
["bitfinex","ETHUSD",1757361301021,1.3437,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757361301022,3.122785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361301366,0.792,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361301500,4.009985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361301848,4.46903054,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361302672,5.31095389,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361302808,7.26416323,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361303237,2.76633225,4290.7,4290.3,0.002]
["bitfinex","ETHUSD",1757361303437,0.792,4290.7,4290.3,0.2982]
["bitfinex","ETHUSD",1757361303746,0.3002,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361303973,3.422985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361304174,2.1149,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361304535,1.5279,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757361304962,0.49706624,4290.8,4290.3,0.2982]
["bitfinex","ETHUSD",1757361304963,0.792,4290.8,4290.3,0.2982]
["bitfinex","ETHUSD",1757361305277,3.55827962,4290.8,4290.3,0.2982]
["bitfinex","ETHUSD",1757361305458,4.14527962,4290.8,4290.3,0.2982]
["bitfinex","ETHUSD",1757361305871,0.4357,4290.7,4290.3,0.2982]
["bitfinex","ETHUSD",1757361306182,0.792,4290.9,4290.3,0.2982]
["bitfinex","ETHUSD",1757361306381,6.24140179,4291.2,4290.4,0.52670785]
["bitfinex","ETHUSD",1757361306382,0.001,4291.2,4290.4,0.52670785]
["bitfinex","ETHUSD",1757361306583,0.001,4291.2,4291.1,5.62660479]
["bitfinex","ETHUSD",1757361306729,0.001,4291.2,4291.1,11.32560479]
["bitfinex","ETHUSD",1757361306930,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757361307175,0.001,4291.6,4291.5,6.26348945]
["bitfinex","ETHUSD",1757361307377,0.001,4291.6,4291.5,7.45148758]
["bitfinex","ETHUSD",1757361308177,0.001,4291.6,4291.5,7.54468607]
["bitfinex","ETHUSD",1757361309848,0.001,4291.6,4291.5,9.62858607]
["bitfinex","ETHUSD",1757361311134,0.001,4291.6,4291.5,9.53538758]
["bitfinex","ETHUSD",1757361312130,0.001,4291.6,4291.5,5.62638758]
["bitfinex","ETHUSD",1757361312336,0.001,4291.6,4291.5,9.53538758]
["bitfinex","ETHUSD",1757361313100,0.001,4291.6,4291.5,5.62638758]
["bitfinex","ETHUSD",1757361313261,0.001,4291.6,4291.5,9.53538758]
["bitfinex","ETHUSD",1757361314034,0.001,4291.6,4291.5,3.0]
["bitfinex","ETHUSD",1757361314242,1.3239,4291.6,4291.5,3.909]
["bitfinex","ETHUSD",1757361314456,1.3239,4291.6,4291.1,1.789]
["bitfinex","ETHUSD",1757361314457,2.33024794,4291.4,4291.1,1.789]
["bitfinex","ETHUSD",1757361314656,0.95241479,4291.3,4291.2,3.909]
["bitfinex","ETHUSD",1757361314940,1.3229,4291.3,4291.2,3.909]
["bitfinex","ETHUSD",1757361316245,0.7359,4291.3,4291.2,3.909]
["bitfinex","ETHUSD",1757361316843,1.3229,4291.3,4291.2,3.909]
["bitfinex","ETHUSD",1757361319363,4.44519618,4291.3,4291.2,3.908]
["bitfinex","ETHUSD",1757361320106,2.1149,4291.3,4291.2,3.908]
["bitfinex","ETHUSD",1757361320636,4.44519618,4291.3,4291.2,3.908]
["bitfinex","ETHUSD",1757361320924,5.12283483,4291.3,4291.2,3.908]
["bitfinex","ETHUSD",1757361321759,3.12235048,4291.2,4291.1,1.789]
["bitfinex","ETHUSD",1757361321959,4.26105048,4291.2,4291.1,5.697]
["bitfinex","ETHUSD",1757361322160,4.56125048,4291.2,4291.1,1.789]
["bitfinex","ETHUSD",1757361322423,2.2309,4291.2,4291.1,5.697]
["bitfinex","ETHUSD",1757361323390,4.56125048,4291.2,4291.1,5.697]
["bitfinex","ETHUSD",1757361324013,2.2309,4291.2,4291.1,5.697]
["bitfinex","ETHUSD",1757361324334,4.56125048,4291.2,4291.1,5.697]
["bitfinex","ETHUSD",1757361324470,4.56125048,4291.2,4290.3,0.002]
["bitfinex","ETHUSD",1757361324471,0.792,4291.0,4290.3,0.002]
["bitfinex","ETHUSD",1757361324672,2.33040479,4291.1,4289.9,0.002]
["bitfinex","ETHUSD",1757361324673,2.33100233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361324926,2.63120233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361325066,3.20894648,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361325432,4.23164648,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361326217,5.02364648,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361327403,4.58794648,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361327740,2.25694415,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361327919,0.587,4290.5,4289.9,0.002]
["bitfinex","ETHUSD",1757361328085,0.3002,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361328300,2.63120233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361328600,3.65390233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361328812,1.3229,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361329086,3.65390233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361329237,1.3229,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361329553,3.65390233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361329894,0.3002,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361330095,0.792,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361330294,2.33084166,4290.3,4289.9,0.002]
["bitfinex","ETHUSD",1757361330295,2.33095307,4290.1,4289.9,0.002]
["bitfinex","ETHUSD",1757361330710,2.63120233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361331322,0.3002,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361331639,2.63120233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361331843,0.792,4290.1,4289.9,0.002]
["bitfinex","ETHUSD",1757361332039,0.792,4290.1,4289.9,0.3046]
["bitfinex","ETHUSD",1757361332244,2.3309677,4290.1,4289.9,0.002]
["bitfinex","ETHUSD",1757361332605,0.792,4290.2,4290.0,0.3026]
["bitfinex","ETHUSD",1757361333049,3.12284703,4290.3,4290.0,0.3026]
["bitfinex","ETHUSD",1757361333613,2.33089535,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361333815,0.792,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361334024,3.12289753,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361334244,3.58939753,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361334565,0.3015,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361335543,1.3282,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361335944,0.3015,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361336132,0.792,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361336485,2.3308985,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361336774,0.792,4290.3,4289.9,0.002]
["bitfinex","ETHUSD",1757361337278,2.79743728,4290.2,4289.9,0.002]
["bitfinex","ETHUSD",1757361337626,2.33094915,4290.1,4289.9,0.002]
["bitfinex","ETHUSD",1757361337879,0.3015,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361338179,0.3015,4290.0,4289.9,3.911]
["bitfinex","ETHUSD",1757361338729,0.792,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361338972,0.792,4290.2,4289.9,4.2136]
["bitfinex","ETHUSD",1757361339201,2.33090283,4290.2,4289.9,4.2136]
["bitfinex","ETHUSD",1757361339326,3.35760283,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361339527,1.0267,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361339728,0.4665,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361339960,0.792,4290.3,4289.9,3.911]
["bitfinex","ETHUSD",1757361340143,1.2585,4290.3,4289.9,3.911]
["bitfinex","ETHUSD",1757361340359,2.33090213,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361340669,2.79740213,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361340874,0.792,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361341046,3.1229066,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361341247,0.792,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361341463,3.12289681,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361341678,0.792,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361341879,2.79743247,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361342173,0.3015,4290.0,4289.9,3.911]
["bitfinex","ETHUSD",1757361342379,3.65920233,4290.0,4289.9,3.911]
["bitfinex","ETHUSD",1757361342548,1.3282,4290.0,4289.9,3.911]
["bitfinex","ETHUSD",1757361343440,0.3015,4290.0,4289.9,3.911]
["bitfinex","ETHUSD",1757361343834,2.33089824,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361344076,0.4665,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361344300,3.68405372,4290.3,4289.9,3.911]
["bitfinex","ETHUSD",1757361344461,2.330911,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361344663,0.4665,4290.2,4289.9,3.911]
["bitfinex","ETHUSD",1757361344863,0.001,4290.3,4289.9,3.911]
["bitfinex","ETHUSD",1757361345069,0.793,4290.3,4289.9,3.911]
["bitfinex","ETHUSD",1757361345639,0.001,4290.3,4289.9,3.911]
["bitfinex","ETHUSD",1757361345840,0.116,4290.0,4289.9,3.911]
["bitfinex","ETHUSD",1757361346040,0.116,4290.0,4289.9,4.2136]
["bitfinex","ETHUSD",1757361347085,0.001,4290.3,4290.1,2.33091189]
["bitfinex","ETHUSD",1757361347402,0.116,4290.2,4290.0,2.74268644]
["bitfinex","ETHUSD",1757361347547,0.116,4290.2,4290.1,0.3026]
["bitfinex","ETHUSD",1757361349687,0.792,4290.1,4289.9,0.002]
["bitfinex","ETHUSD",1757361349865,0.21212,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757361350206,0.3015,4290.0,4289.9,3.91]
["bitfinex","ETHUSD",1757361350414,1.3282,4290.0,4289.9,3.91]
["bitfinex","ETHUSD",1757361352488,0.001,4290.3,4289.9,6.54360904]
["bitfinex","ETHUSD",1757361352801,0.001,4290.3,4289.9,4.2126]
["bitfinex","ETHUSD",1757361353091,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757361353290,0.001,4290.3,4290.2,6.26220259]
["bitfinex","ETHUSD",1757361353463,0.001,4290.3,4290.2,7.41639366]
["bitfinex","ETHUSD",1757361353659,0.001,4290.3,4290.2,10.41639366]
["bitfinex","ETHUSD",1757361359558,0.001,4290.3,4290.2,10.53239366]
["bitfinex","ETHUSD",1757361361859,0.001,4290.3,4290.2,5.44689366]
["bitfinex","ETHUSD",1757361362074,0.31,4290.3,4290.2,5.33089366]
["bitfinex","ETHUSD",1757361362277,1.3108,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361362959,1.3108,4290.3,4290.2,6.907]
["bitfinex","ETHUSD",1757361363410,1.3108,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361364411,1.3108,4290.3,4290.2,6.907]
["bitfinex","ETHUSD",1757361364567,1.3108,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361364959,0.7468,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361365421,0.31,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361367150,0.001,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361367284,0.001,4290.3,4290.2,9.54849366]
["bitfinex","ETHUSD",1757361368313,0.001,4290.3,4290.2,9.96019366]
["bitfinex","ETHUSD",1757361368536,0.001,4290.3,4290.2,9.54849366]
["bitfinex","ETHUSD",1757361372108,0.001,4290.3,4290.2,9.66449366]
["bitfinex","ETHUSD",1757361373014,1.3108,4290.3,4290.2,9.35389366]
["bitfinex","ETHUSD",1757361373216,1.3108,4290.3,4290.2,9.79069366]
["bitfinex","ETHUSD",1757361373840,1.3108,4290.3,4290.2,9.67469366]
["bitfinex","ETHUSD",1757361374712,1.3108,4290.3,4290.2,7.3438]
["bitfinex","ETHUSD",1757361375013,1.3108,4290.3,4290.2,9.67469366]
["bitfinex","ETHUSD",1757361375173,1.3108,4290.3,4290.2,0.4368]
["bitfinex","ETHUSD",1757361375373,1.3108,4290.3,4290.2,3.907]
["bitfinex","ETHUSD",1757361375818,0.874,4290.3,4290.2,6.23789366]
["bitfinex","ETHUSD",1757361376313,1.3108,4290.3,4290.2,6.907]
["bitfinex","ETHUSD",1757361376873,1.3108,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361377901,1.3108,4290.3,4290.2,6.907]
["bitfinex","ETHUSD",1757361378805,1.3108,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361379903,0.7468,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361380224,0.7468,4290.3,4290.2,6.907]
["bitfinex","ETHUSD",1757361380798,0.7468,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361381091,1.3108,4290.3,4290.2,9.23789366]
["bitfinex","ETHUSD",1757361383084,1.3108,4290.3,4290.2,6.906]
["bitfinex","ETHUSD",1757361383532,1.3108,4290.3,4290.1,0.002]
["bitfinex","ETHUSD",1757361383734,1.45348,4290.3,4290.2,3.906]
["bitfinex","ETHUSD",1757361385338,1.3108,4290.3,4290.2,3.906]
["bitfinex","ETHUSD",1757361388136,0.116,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361388358,0.116,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361388558,1.4258,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361390724,0.989,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361391207,1.464,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361397841,3.79489366,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361398013,1.84357501,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361398347,2.63557501,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361399914,4.96646867,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361401059,1.85157501,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361401258,1.2095,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361401460,2.2662,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361401636,4.59709366,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361402289,2.2662,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361402416,4.59709366,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361402609,5.28997658,4290.2,4290.1,3.908]
["bitfinex","ETHUSD",1757361403012,5.28997658,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361403387,12.89212031,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361403521,13.51865539,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361404479,5.91651166,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361404766,5.41942498,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361406597,5.17397658,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361409979,5.30322909,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361410331,5.17397658,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361419961,0.792,4290.2,4290.1,0.315]
["bitfinex","ETHUSD",1757361420363,3.12289366,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361420567,3.89939366,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361421889,1.5685,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361422188,3.89939366,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361422358,5.52111796,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361422975,17.15765011,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361423180,17.65435194,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361423349,20.65435194,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757361423551,20.65435194,4290.2,4289.7,0.002]
["bitfinex","ETHUSD",1757361423552,6.12305666,4289.9,4289.7,0.002]
["bitfinex","ETHUSD",1757361423758,3.792,4289.5,4289.1,0.04]
["bitfinex","ETHUSD",1757361423973,0.792,4288.3,4288.1,0.04]
["bitfinex","ETHUSD",1757361424499,3.14732632,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361424700,0.792,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361425190,1.0838,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361425551,0.792,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361426195,3.12398078,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361426400,4.40051895,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361426566,4.82127341,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361426774,2.48929263,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361427577,1.94179263,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361427762,0.792,4288.2,4288.1,0.3469]
["bitfinex","ETHUSD",1757361430802,7.12,4289.1,4288.1,0.3469]
["bitfinex","ETHUSD",1757361430803,7.12,4289.1,4288.1,1.2127]
["bitfinex","ETHUSD",1757361431096,11.026,4289.9,4288.3,5.3319264]
["bitfinex","ETHUSD",1757361431310,2.33122058,4289.6,4288.8,2.3316015]
["bitfinex","ETHUSD",1757361431462,0.4441,4289.6,4288.8,3.906]
["bitfinex","ETHUSD",1757361431662,0.4441,4289.6,4288.8,6.23765284]
["bitfinex","ETHUSD",1757361431894,0.792,4289.5,4288.8,3.906]
["bitfinex","ETHUSD",1757361432061,0.4441,4289.6,4288.8,6.23760163]
["bitfinex","ETHUSD",1757361432264,0.792,4289.5,4288.8,6.23760163]
["bitfinex","ETHUSD",1757361432661,0.792,4289.5,4288.8,3.906]
["bitfinex","ETHUSD",1757361433089,0.116,4288.9,4288.8,3.906]
["bitfinex","ETHUSD",1757361433296,2.33175097,4288.7,4288.2,0.69961136]
["bitfinex","ETHUSD",1757361433506,1.0838,4288.3,4288.2,0.69961136]
["bitfinex","ETHUSD",1757361433912,1.0838,4288.3,4288.1,1.83]
["bitfinex","ETHUSD",1757361434127,1.5279,4288.3,4288.1,1.83]
["bitfinex","ETHUSD",1757361434519,0.792,4288.5,4288.1,1.83]
["bitfinex","ETHUSD",1757361434687,1.2361,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757361435030,0.792,4288.3,4288.1,0.04]
["bitfinex","ETHUSD",1757361435209,0.02334554,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361435394,0.792,4288.3,4288.1,0.04]
["bitfinex","ETHUSD",1757361436026,0.792,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757361437244,0.792,4288.3,4288.1,0.04]
["bitfinex","ETHUSD",1757361437583,0.792,4288.4,4288.1,0.04]
["bitfinex","ETHUSD",1757361438425,1.0838,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361438598,0.792,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757361438809,0.792,4288.2,4288.1,0.3469]
["bitfinex","ETHUSD",1757361439540,7.12,4288.6,4288.2,2.33194208]
["bitfinex","ETHUSD",1757361439846,0.116,4288.2,4288.1,3.23782414]
["bitfinex","ETHUSD",1757361439992,0.116,4288.2,4288.1,3.09462414]
["bitfinex","ETHUSD",1757361440187,0.116,4288.2,4288.1,2.67892414]
["bitfinex","ETHUSD",1757361441037,0.116,4288.2,4288.1,0.3469]
["bitfinex","ETHUSD",1757361441868,0.116,4288.2,4288.1,2.67893516]
["bitfinex","ETHUSD",1757361442000,7.12,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757361442194,7.12,4288.6,4288.5,3.05441765]
["bitfinex","ETHUSD",1757361442491,4.22935221,4289.6,4288.5,3.05441765]
["bitfinex","ETHUSD",1757361442492,2.3375,4290.1,4289.1,2.33146586]
["bitfinex","ETHUSD",1757361442726,4.37344554,4290.0,4289.1,3.906]
["bitfinex","ETHUSD",1757361442905,0.2918,4289.2,4289.1,3.906]
["bitfinex","ETHUSD",1757361443234,0.908,4289.1,4288.5,0.69957548]
["bitfinex","ETHUSD",1757361443404,1.2361,4289.1,4288.6,3.906]
["bitfinex","ETHUSD",1757361443613,0.9916,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361444136,0.4441,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361444290,0.792,4289.2,4288.6,6.2377568]
["bitfinex","ETHUSD",1757361444489,3.12345138,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361445424,0.792,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361446017,3.1234527,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361446395,0.792,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361446797,0.792,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361447623,0.792,4289.1,4288.6,3.906]
["bitfinex","ETHUSD",1757361447829,3.12350208,4289.1,4288.6,3.906]
["bitfinex","ETHUSD",1757361448029,0.792,4289.1,4288.6,3.906]
["bitfinex","ETHUSD",1757361448237,3.12344178,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361448547,3.12444178,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361448693,0.792,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361449045,0.793,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361449557,3.12444063,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361449698,0.792,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361450305,3.12444294,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361450960,0.792,4289.0,4288.6,3.906]
["bitfinex","ETHUSD",1757361451903,3.12444759,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361452098,0.793,4289.2,4288.6,3.906]
["bitfinex","ETHUSD",1757361452307,0.001,4289.2,4289.1,0.3033]
["bitfinex","ETHUSD",1757361452579,0.117,4289.2,4289.1,7.40559145]
["bitfinex","ETHUSD",1757361453089,0.117,4289.2,4289.1,4.2083]
["bitfinex","ETHUSD",1757361453671,0.117,4289.2,4289.1,6.53979145]
["bitfinex","ETHUSD",1757361454053,0.001,4289.2,4289.1,7.40559145]
["bitfinex","ETHUSD",1757361454768,0.001,4289.2,4289.1,10.40559145]
["bitfinex","ETHUSD",1757361455071,0.001,4289.2,4289.1,10.52159145]
["bitfinex","ETHUSD",1757361463249,0.001,4289.2,4289.1,10.63759145]
["bitfinex","ETHUSD",1757361464379,0.001,4289.2,4289.1,10.87059145]
["bitfinex","ETHUSD",1757361464566,0.001,4289.2,4289.1,10.63759145]
["bitfinex","ETHUSD",1757361466961,0.001,4289.2,4289.1,10.18749145]
["bitfinex","ETHUSD",1757361467307,0.3035,4289.2,4289.1,5.56349145]
["bitfinex","ETHUSD",1757361467460,1.296,4289.2,4289.0,5.693]
["bitfinex","ETHUSD",1757361467642,0.9925,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361467988,1.295,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361470454,0.8456,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361470658,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757361471450,0.001,4289.2,4289.0,8.02453485]
["bitfinex","ETHUSD",1757361471656,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757361472989,0.001,4289.2,4289.0,8.02454054]
["bitfinex","ETHUSD",1757361474462,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757361475446,0.3035,4289.2,4289.0,8.02454544]
["bitfinex","ETHUSD",1757361475645,0.4494,4289.1,4289.0,8.02454544]
["bitfinex","ETHUSD",1757361475848,0.7519,4289.1,4289.0,8.02454544]
["bitfinex","ETHUSD",1757361476246,0.3025,4289.1,4289.0,8.02454544]
["bitfinex","ETHUSD",1757361477089,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757361478188,0.001,4289.2,4289.0,8.02453246]
["bitfinex","ETHUSD",1757361479119,0.001,4289.2,4289.0,5.693]
["bitfinex","ETHUSD",1757361479254,0.4504,4289.2,4289.0,5.693]
["bitfinex","ETHUSD",1757361479706,0.3025,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361480045,0.7519,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361480353,1.295,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361482263,1.295,4289.1,4289.0,1.79]
["bitfinex","ETHUSD",1757361482484,1.4362,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361482680,3.76769145,4289.1,4289.0,1.79]
["bitfinex","ETHUSD",1757361482883,3.76769145,4289.1,4289.0,5.693]
["bitfinex","ETHUSD",1757361483548,3.76769145,4289.1,4289.0,5.695]
["bitfinex","ETHUSD",1757361484827,4.90512023,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361486094,4.55969145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361491705,2.2282,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361491911,0.3025,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361492268,3.62499145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361492715,4.41699145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361495620,2.0855,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361495771,4.41699145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361497207,0.792,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361497594,3.12349145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361497779,0.792,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361498976,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757361499177,0.001,4289.2,4289.1,3.47119145]
["bitfinex","ETHUSD",1757361499750,0.001,4289.2,4289.1,6.49450636]
["bitfinex","ETHUSD",1757361500044,0.001,4289.2,4289.1,6.47119145]
["bitfinex","ETHUSD",1757361501186,0.001,4289.7,4289.2,5.33143709]
["bitfinex","ETHUSD",1757361501392,0.001,4289.7,4289.6,2.44721969]
["bitfinex","ETHUSD",1757361501633,0.001,4289.7,4289.6,9.66281969]
["bitfinex","ETHUSD",1757361501978,0.001,4289.7,4289.6,10.58315728]
["bitfinex","ETHUSD",1757361503244,0.001,4289.7,4289.6,10.46715728]
["bitfinex","ETHUSD",1757361503534,0.001,4289.7,4289.6,10.58315728]
["bitfinex","ETHUSD",1757361505196,0.001,4289.7,4289.6,9.75605728]
["bitfinex","ETHUSD",1757361505586,0.001,4289.7,4289.6,10.58315728]
["bitfinex","ETHUSD",1757361508603,0.001,4289.7,4289.6,10.17175728]
["bitfinex","ETHUSD",1757361508805,0.3044,4289.7,4289.6,5.54045728]
["bitfinex","ETHUSD",1757361509043,0.7515,4289.7,4289.6,9.34921969]
["bitfinex","ETHUSD",1757361509340,0.001,4289.7,4289.6,9.34921969]
["bitfinex","ETHUSD",1757361510139,0.7515,4289.7,4289.6,9.34921969]
["bitfinex","ETHUSD",1757361510347,3.62657381,4289.7,4289.0,1.792]
["bitfinex","ETHUSD",1757361510513,0.3044,4289.7,4289.1,3.902]
["bitfinex","ETHUSD",1757361510840,0.991,4289.6,4289.2,3.0]
["bitfinex","ETHUSD",1757361511135,0.29,4289.3,4289.2,3.0]
["bitfinex","ETHUSD",1757361511303,1.241,4289.3,4289.1,3.902]
["bitfinex","ETHUSD",1757361511511,0.951,4289.2,4289.1,3.902]
["bitfinex","ETHUSD",1757361511836,1.241,4289.2,4289.1,3.902]
["bitfinex","ETHUSD",1757361512429,0.5167,4289.7,4289.4,2.33132208]
["bitfinex","ETHUSD",1757361512635,0.5167,4289.7,4289.0,1.792]
["bitfinex","ETHUSD",1757361512636,0.001,4289.7,4289.0,1.792]
["bitfinex","ETHUSD",1757361512803,0.951,4289.6,4289.1,6.23348432]
["bitfinex","ETHUSD",1757361513011,0.29,4289.2,4289.1,9.23348432]
["bitfinex","ETHUSD",1757361513189,1.241,4289.2,4289.1,6.902]
["bitfinex","ETHUSD",1757361515220,1.241,4289.2,4289.1,9.23349145]
["bitfinex","ETHUSD",1757361515399,0.29,4289.2,4289.1,9.23349145]
["bitfinex","ETHUSD",1757361516070,0.5157,4289.6,4289.1,7.2064]
["bitfinex","ETHUSD",1757361516213,0.001,4289.7,4289.3,2.33134299]
["bitfinex","ETHUSD",1757361516420,0.4353,4289.6,4289.4,3.902]
["bitfinex","ETHUSD",1757361516729,0.29,4289.5,4289.4,6.23332839]
["bitfinex","ETHUSD",1757361517319,0.29,4289.5,4289.4,3.902]
["bitfinex","ETHUSD",1757361517320,1.241,4289.5,4289.4,3.902]
["bitfinex","ETHUSD",1757361517652,1.241,4289.5,4289.4,6.23332839]
["bitfinex","ETHUSD",1757361517950,1.36764,4289.5,4289.4,0.69943195]
["bitfinex","ETHUSD",1757361518178,1.241,4289.5,4289.0,5.694]
["bitfinex","ETHUSD",1757361518461,3.28238269,4289.4,4289.3,0.69953959]
["bitfinex","ETHUSD",1757361518766,3.28238269,4289.4,4289.1,3.902]
["bitfinex","ETHUSD",1757361518767,3.57238269,4289.4,4289.1,3.902]
["bitfinex","ETHUSD",1757361518904,0.951,4289.3,4289.1,4.60157711]
["bitfinex","ETHUSD",1757361519448,1.241,4289.2,4289.1,4.60157711]
["bitfinex","ETHUSD",1757361520650,0.29,4289.2,4289.1,4.60157711]
["bitfinex","ETHUSD",1757361520823,1.241,4289.2,4289.1,3.902]
["bitfinex","ETHUSD",1757361521150,2.44749145,4289.1,4289.0,2.49157711]
["bitfinex","ETHUSD",1757361521350,2.73749145,4289.1,4289.0,5.694]
["bitfinex","ETHUSD",1757361521519,3.68849145,4289.1,4289.0,5.694]
["bitfinex","ETHUSD",1757361522160,4.48049145,4289.1,4289.0,3.904]
["bitfinex","ETHUSD",1757361528696,1.7137,4289.1,4289.0,3.904]
["bitfinex","ETHUSD",1757361528891,4.04519145,4289.1,4289.0,3.904]
["bitfinex","ETHUSD",1757361529199,4.48049145,4289.1,4289.0,3.904]
["bitfinex","ETHUSD",1757361530696,0.9217,4289.1,4289.0,3.904]
["bitfinex","ETHUSD",1757361530900,0.9217,4289.1,4289.0,4.2084]
["bitfinex","ETHUSD",1757361530901,0.116,4289.1,4289.0,4.2084]
["bitfinex","ETHUSD",1757361532687,0.116,4289.1,4289.0,3.904]
["bitfinex","ETHUSD",1757361532885,0.116,4289.1,4289.0,4.2084]
["bitfinex","ETHUSD",1757361535355,0.1404,4289.1,4289.0,5.9984]
["bitfinex","ETHUSD",1757361537255,0.1404,4289.1,4289.0,8.32994581]
["bitfinex","ETHUSD",1757361537593,0.0244,4289.1,4289.0,12.25244581]
["bitfinex","ETHUSD",1757361540406,0.001,4289.7,4289.0,12.25244581]
["bitfinex","ETHUSD",1757361540407,0.001,4289.7,4289.2,2.33143709]
["bitfinex","ETHUSD",1757361540612,0.001,4289.7,4289.1,33.0]
["bitfinex","ETHUSD",1757361540613,0.001,4290.3,4290.0,2.33100233]
["bitfinex","ETHUSD",1757361540760,0.001,4290.3,4290.0,17.25479928]
["bitfinex","ETHUSD",1757361541107,0.001,4290.3,4290.0,18.03698926]
["bitfinex","ETHUSD",1757361541415,0.001,4290.3,4290.0,13.11062211]
["bitfinex","ETHUSD",1757361541744,0.001,4290.3,4290.0,14.38121978]
["bitfinex","ETHUSD",1757361542022,0.001,4290.3,4290.0,16.71222211]
["bitfinex","ETHUSD",1757361542151,0.001,4290.3,4290.0,10.47521978]
["bitfinex","ETHUSD",1757361542362,0.3004,4290.1,4290.0,14.38221978]
["bitfinex","ETHUSD",1757361542639,0.001,4290.1,4290.0,16.71322211]
["bitfinex","ETHUSD",1757361542908,0.3004,4290.1,4290.0,14.38221978]
["bitfinex","ETHUSD",1757361543564,0.75,4290.1,4290.0,14.38221978]
["bitfinex","ETHUSD",1757361543830,0.001,4290.1,4290.0,17.00122211]
["bitfinex","ETHUSD",1757361544036,0.001,4290.1,4290.0,14.38221978]
["bitfinex","ETHUSD",1757361544158,0.001,4290.1,4290.0,1.88221978]
["bitfinex","ETHUSD",1757361544159,1.248,4290.1,4290.0,1.88221978]
["bitfinex","ETHUSD",1757361544360,1.37523455,4290.1,4290.0,1.789]
["bitfinex","ETHUSD",1757361544567,1.37523455,4290.1,4290.0,5.421]
["bitfinex","ETHUSD",1757361545378,3.70618254,4290.1,4290.0,5.421]
["bitfinex","ETHUSD",1757361545576,1.37523455,4290.1,4290.0,5.421]
["bitfinex","ETHUSD",1757361545828,1.37523455,4290.1,4290.0,1.789]
["bitfinex","ETHUSD",1757361545829,4.49818254,4290.1,4290.0,1.789]
["bitfinex","ETHUSD",1757361545954,4.49818254,4290.1,4290.0,5.696]
["bitfinex","ETHUSD",1757361546155,2.33103582,4290.0,4289.1,3.0]
["bitfinex","ETHUSD",1757361546359,0.792,4290.0,4289.2,5.696]
["bitfinex","ETHUSD",1757361546605,0.4496,4289.9,4289.3,2.33136107]
["bitfinex","ETHUSD",1757361546773,0.9476,4289.9,4289.4,3.907]
["bitfinex","ETHUSD",1757361546972,0.2994,4289.5,4289.4,3.907]
["bitfinex","ETHUSD",1757361547186,2.33132839,4289.4,4289.2,3.907]
["bitfinex","ETHUSD",1757361547376,1.247,4289.3,4289.2,3.907]
["bitfinex","ETHUSD",1757361547703,3.93622616,4289.3,4289.1,3.907]
["bitfinex","ETHUSD",1757361547891,0.9476,4289.2,4289.1,3.907]
["bitfinex","ETHUSD",1757361548089,0.9476,4289.2,4289.0,0.002]
["bitfinex","ETHUSD",1757361548090,3.12349145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361548327,3.42289145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757361548513,4.71449023,4289.1,4288.6,0.002]
["bitfinex","ETHUSD",1757361548670,4.71449023,4289.1,4287.2,0.69970764]
["bitfinex","ETHUSD",1757361548671,0.792,4288.8,4287.7,1.158]
["bitfinex","ETHUSD",1757361548874,3.12398078,4288.2,4287.7,0.002]
["bitfinex","ETHUSD",1757361549070,3.12414393,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361549274,3.14748947,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361549494,4.39448947,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361549701,5.93734497,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361549925,5.91399943,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361550292,12.82599943,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361550493,12.95477125,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361550830,12.82599943,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361551522,12.86829943,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361553422,5.16429943,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361553621,6.58684393,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361553805,7.53444393,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361554054,8.32644393,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361554248,3.62144393,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361554458,7.55778947,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361554773,9.49432853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361555506,12.49532853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361556854,9.49532853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361557061,5.58132853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361557353,9.49532853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361559846,12.49532853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361560045,8.58132853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361560368,12.50032853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361561642,8.58132853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361562042,12.49932853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361563947,7.46032853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361564589,8.55172853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361564807,8.25232853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361565690,9.00132853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361565950,9.49932853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361568059,12.49932853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361569288,8.58132853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361569651,12.49832853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361570070,3.54232853,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757361570270,0.0423,4287.9,4287.8,1.1356]
["bitfinex","ETHUSD",1757361570570,2.33154046,4289.1,4287.9,2.33214393]
["bitfinex","ETHUSD",1757361570770,0.116,4288.6,4288.1,2.33203516]
["bitfinex","ETHUSD",1757361571012,0.116,4288.6,4288.5,0.288]
["bitfinex","ETHUSD",1757361571738,0.116,4288.6,4288.5,0.7477]
["bitfinex","ETHUSD",1757361571884,3.02334554,4289.7,4288.5,1.0808]
["bitfinex","ETHUSD",1757361572084,0.116,4288.8,4288.6,0.4597]
["bitfinex","ETHUSD",1757361572515,0.116,4288.8,4288.1,0.116]
["bitfinex","ETHUSD",1757361572516,0.116,4288.8,4288.7,0.7725]
["bitfinex","ETHUSD",1757361572726,0.116,4288.8,4288.7,0.3128]
["bitfinex","ETHUSD",1757361573101,0.116,4288.8,4288.7,0.6459]
["bitfinex","ETHUSD",1757361573347,0.116,4288.8,4288.7,1.1056]
["bitfinex","ETHUSD",1757361574391,0.116,4288.8,4288.7,0.7725]
["bitfinex","ETHUSD",1757361575406,0.1456,4288.8,4288.7,0.7725]
["bitfinex","ETHUSD",1757361576006,0.1456,4288.8,4288.7,1.1056]
["bitfinex","ETHUSD",1757361576668,0.1456,4288.8,4288.7,0.7725]
["bitfinex","ETHUSD",1757361577026,0.1456,4288.8,4288.7,0.3128]
["bitfinex","ETHUSD",1757361578258,0.0296,4288.8,4288.7,3.4196089]
["bitfinex","ETHUSD",1757361578410,0.0296,4288.8,4288.7,3.5356089]
["bitfinex","ETHUSD",1757361579771,0.0296,4288.8,4288.7,6.5356089]
["bitfinex","ETHUSD",1757361581152,0.0296,4288.8,4288.7,6.2202089]
["bitfinex","ETHUSD",1757361581354,0.0296,4288.8,4288.7,9.6815089]
["bitfinex","ETHUSD",1757361582383,0.0296,4288.8,4288.7,10.1412089]
["bitfinex","ETHUSD",1757361582790,0.0296,4288.8,4288.7,10.4570089]
["bitfinex","ETHUSD",1757361583078,0.0296,4288.8,4288.7,10.1412089]
["bitfinex","ETHUSD",1757361583262,0.0296,4288.8,4288.7,7.8095]
["bitfinex","ETHUSD",1757361583448,0.0296,4288.8,4288.7,7.3498]
["bitfinex","ETHUSD",1757361583628,0.0296,4288.8,4288.7,9.5645089]
["bitfinex","ETHUSD",1757361583826,0.0296,4288.8,4288.7,10.0242089]
["bitfinex","ETHUSD",1757361584783,0.0296,4288.8,4288.7,10.3400089]
["bitfinex","ETHUSD",1757361585501,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757361585799,0.04,4289.9,4289.8,11.051111]
["bitfinex","ETHUSD",1757361585942,0.04,4289.9,4289.8,11.363911]
["bitfinex","ETHUSD",1757361586357,0.04,4289.9,4289.8,9.0328]
["bitfinex","ETHUSD",1757361586574,0.3284,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361586788,0.04,4289.9,4289.8,6.0328]
["bitfinex","ETHUSD",1757361587002,0.04,4289.9,4289.8,9.0328]
["bitfinex","ETHUSD",1757361587368,0.04,4289.9,4289.8,11.363911]
["bitfinex","ETHUSD",1757361587591,0.041,4289.9,4289.8,11.823611]
["bitfinex","ETHUSD",1757361587989,0.041,4289.9,4289.8,9.0328]
["bitfinex","ETHUSD",1757361588302,0.041,4289.9,4289.8,11.363911]
["bitfinex","ETHUSD",1757361589024,0.041,4289.9,4289.8,11.823611]
["bitfinex","ETHUSD",1757361589524,0.041,4289.9,4289.8,8.72]
["bitfinex","ETHUSD",1757361589729,0.041,4289.9,4289.8,11.051111]
["bitfinex","ETHUSD",1757361589887,0.041,4289.9,4289.8,11.363911]
["bitfinex","ETHUSD",1757361590706,0.3294,4289.9,4289.8,8.72]
["bitfinex","ETHUSD",1757361590908,0.041,4289.9,4289.8,11.363911]
["bitfinex","ETHUSD",1757361591538,1.2835,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361591672,1.41195,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361592174,1.2835,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361592487,0.041,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361592985,0.041,4289.9,4289.8,6.0328]
["bitfinex","ETHUSD",1757361593188,0.041,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361593486,0.8298,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361593702,1.2915,4289.9,4289.8,5.72]
["bitfinex","ETHUSD",1757361594474,1.6538442,4289.9,4289.6,3.93]
["bitfinex","ETHUSD",1757361594594,0.9541,4289.8,4289.2,2.33142909]
["bitfinex","ETHUSD",1757361594787,0.116,4289.6,4289.3,3.931]
["bitfinex","ETHUSD",1757361595104,0.2884,4289.4,4289.3,3.931]
["bitfinex","ETHUSD",1757361595304,1.2425,4289.4,4289.3,3.931]
["bitfinex","ETHUSD",1757361595506,1.2425,4289.4,4288.7,3.0]
["bitfinex","ETHUSD",1757361595507,0.116,4289.3,4288.7,3.0]
["bitfinex","ETHUSD",1757361595836,0.116,4289.3,4288.5,0.116]
["bitfinex","ETHUSD",1757361595837,0.4924,4289.2,4288.9,2.33156158]
["bitfinex","ETHUSD",1757361596035,0.4924,4289.2,4288.9,3.0]
["bitfinex","ETHUSD",1757361596402,0.0245,4289.6,4288.8,3.931]
["bitfinex","ETHUSD",1757361596732,0.116,4289.4,4289.0,2.33153998]
["bitfinex","ETHUSD",1757361596886,0.116,4289.4,4289.1,3.93]
["bitfinex","ETHUSD",1757361597433,0.2884,4289.2,4289.1,3.93]
["bitfinex","ETHUSD",1757361597618,1.2425,4289.2,4289.1,3.93]
["bitfinex","ETHUSD",1757361597931,0.2884,4289.2,4289.1,3.93]
["bitfinex","ETHUSD",1757361598437,3.57393709,4289.2,4288.9,3.935]
["bitfinex","ETHUSD",1757361598601,0.9541,4289.1,4288.9,3.935]
["bitfinex","ETHUSD",1757361598801,0.116,4289.0,4288.9,3.935]
["bitfinex","ETHUSD",1757361599127,0.8661,4289.0,4288.9,3.935]
["bitfinex","ETHUSD",1757361599322,0.116,4289.0,4288.9,3.935]
["bitfinex","ETHUSD",1757361599642,0.0245,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757361599803,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757361600006,0.026,4290.8,4290.0,2.33100233]
["bitfinex","ETHUSD",1757361600007,0.026,4290.8,4290.5,2.33073068]
["bitfinex","ETHUSD",1757361600228,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757361600550,0.001,4291.7,4290.7,2.33062204]
["bitfinex","ETHUSD",1757361600551,0.001,4291.7,4291.3,2.33026726]
["bitfinex","ETHUSD",1757361600837,0.001,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1757361601048,0.001,4291.7,4291.5,5.64298758]
["bitfinex","ETHUSD",1757361601194,0.001,4291.7,4291.5,6.31748758]
["bitfinex","ETHUSD",1757361602045,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757361602247,0.04,4291.9,4291.8,9.30032493]
["bitfinex","ETHUSD",1757361602455,0.04,4291.9,4291.8,6.947]
["bitfinex","ETHUSD",1757361602656,1.2785,4291.9,4291.8,6.948]
["bitfinex","ETHUSD",1757361602860,0.8424,4291.9,4291.8,3.948]
["bitfinex","ETHUSD",1757361603041,1.2785,4291.9,4291.8,3.948]
["bitfinex","ETHUSD",1757361603243,1.40655,4291.9,4291.4,1.789]
["bitfinex","ETHUSD",1757361603413,0.9283,4291.8,4291.5,3.951]
["bitfinex","ETHUSD",1757361603610,0.3102,4291.6,4291.4,1.789]
["bitfinex","ETHUSD",1757361603804,0.792,4291.4,4290.6,1.789]
["bitfinex","ETHUSD",1757361604039,0.95164554,4291.3,4290.7,3.566]
["bitfinex","ETHUSD",1757361604219,0.3102,4290.8,4290.7,3.566]
["bitfinex","ETHUSD",1757361604419,1.2385,4290.8,4290.3,1.789]
["bitfinex","ETHUSD",1757361604618,0.9283,4290.7,4290.3,1.789]
["bitfinex","ETHUSD",1757361605207,0.3102,4290.4,4290.3,1.789]
["bitfinex","ETHUSD",1757361605584,0.792,4290.3,4289.8,0.025]
["bitfinex","ETHUSD",1757361605726,3.12305666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361605909,3.43325666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361606259,4.36155666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361606990,4.3849022,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361608634,3.5929022,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361608859,4.99759765,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361609057,4.97425211,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361609573,2.64319545,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361609773,2.66654099,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361612936,2.64319545,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757361613997,0.02334554,4290.1,4289.8,0.025]
["bitfinex","ETHUSD",1757361613998,1.789,4290.6,4289.8,0.3361]
["bitfinex","ETHUSD",1757361614297,0.001,4291.6,4289.9,3.4362]
["bitfinex","ETHUSD",1757361614592,0.001,4291.6,4290.7,2.33062204]
["bitfinex","ETHUSD",1757361614593,0.4361,4291.5,4290.7,2.33062204]
["bitfinex","ETHUSD",1757361614735,0.001,4291.6,4290.7,11.39672204]
["bitfinex","ETHUSD",1757361614941,0.001,4291.6,4290.7,11.83292204]
["bitfinex","ETHUSD",1757361615490,0.001,4291.6,4290.7,12.05492204]
["bitfinex","ETHUSD",1757361617307,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757361617524,0.001,4291.6,4291.5,11.10648945]
["bitfinex","ETHUSD",1757361617651,0.001,4291.6,4291.5,12.05248758]
["bitfinex","ETHUSD",1757361618006,1e-08,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757361618143,1e-08,4291.9,4291.8,5.35332493]
["bitfinex","ETHUSD",1757361618346,1e-08,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757361618605,1e-08,4292.6,4292.5,11.11294116]
["bitfinex","ETHUSD",1757361618750,1e-08,4292.6,4292.5,11.83694472]
["bitfinex","ETHUSD",1757361618946,1e-08,4292.6,4292.5,12.05894472]
["bitfinex","ETHUSD",1757361619547,0.001,4293.5,4292.7,5.32953618]
["bitfinex","ETHUSD",1757361619548,1e-08,4292.9,4292.7,5.32953618]
["bitfinex","ETHUSD",1757361619741,1e-08,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757361619986,1e-08,4292.9,4292.8,3.29878192]
["bitfinex","ETHUSD",1757361622226,1e-08,4292.9,4292.8,3.07678192]
["bitfinex","ETHUSD",1757361622365,1e-08,4292.9,4292.8,5.64058192]
["bitfinex","ETHUSD",1757361622723,0.00100001,4292.9,4292.8,9.62558192]
["bitfinex","ETHUSD",1757361623207,0.00100001,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757361623363,0.00100001,4292.9,4292.8,9.31348192]
["bitfinex","ETHUSD",1757361624414,0.00100001,4292.9,4292.8,9.42948192]
["bitfinex","ETHUSD",1757361624989,0.00100001,4292.9,4292.8,9.31248192]
["bitfinex","ETHUSD",1757361624990,1.23950001,4292.9,4292.8,9.31248192]
["bitfinex","ETHUSD",1757361625325,1.23950001,4292.9,4292.8,6.983]
["bitfinex","ETHUSD",1757361625463,1.23950001,4292.9,4292.8,6.31248192]
["bitfinex","ETHUSD",1757361625663,1.23950001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757361625925,1.23950001,4292.9,4292.8,9.31348192]
["bitfinex","ETHUSD",1757361626221,0.80340001,4292.9,4292.8,9.31348192]
["bitfinex","ETHUSD",1757361626386,0.00100001,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757361626580,0.00100001,4292.9,4292.8,9.31348192]
["bitfinex","ETHUSD",1757361627228,0.00100001,4292.9,4292.8,9.74058192]
["bitfinex","ETHUSD",1757361629671,0.00100001,4292.9,4292.8,9.42948192]
["bitfinex","ETHUSD",1757361630068,0.00100001,4292.9,4292.8,9.74058192]
["bitfinex","ETHUSD",1757361630272,0.00100001,4292.9,4292.8,10.17678192]
["bitfinex","ETHUSD",1757361631027,0.00100001,4292.9,4292.8,9.74058192]
["bitfinex","ETHUSD",1757361631725,0.00100001,4292.9,4292.8,10.17458192]
["bitfinex","ETHUSD",1757361632296,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757361632609,0.001,4293.5,4293.4,11.21115637]
["bitfinex","ETHUSD",1757361632811,0.001,4293.5,4293.4,11.51075637]
["bitfinex","ETHUSD",1757361633876,0.116,4294.2,4293.4,11.51075637]
["bitfinex","ETHUSD",1757361634077,0.02,4295.9,4293.4,11.51075637]
["bitfinex","ETHUSD",1757361634078,0.5014,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757361634332,0.02,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757361634558,0.02,4295.9,4295.8,9.32685511]
["bitfinex","ETHUSD",1757361634859,0.02,4295.9,4295.8,9.62645511]
["bitfinex","ETHUSD",1757361635335,0.02,4295.9,4295.8,9.32685511]
["bitfinex","ETHUSD",1757361635621,0.02,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757361635826,1.2822,4295.9,4295.8,9.32685511]
["bitfinex","ETHUSD",1757361636196,1.2822,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757361636396,0.8339,4295.9,4295.8,9.32685511]
["bitfinex","ETHUSD",1757361636604,1.2822,4295.9,4295.8,9.32685511]
["bitfinex","ETHUSD",1757361637008,0.02,4295.9,4295.8,9.32685511]
["bitfinex","ETHUSD",1757361637540,0.02,4295.9,4295.8,9.62645511]
["bitfinex","ETHUSD",1757361638719,0.02,4295.9,4295.8,9.32485511]
["bitfinex","ETHUSD",1757361639324,0.02,4295.9,4295.8,9.62445511]
["bitfinex","ETHUSD",1757361640640,0.02,4295.9,4295.8,9.32585511]
["bitfinex","ETHUSD",1757361640993,0.02,4295.9,4295.8,9.32485511]
["bitfinex","ETHUSD",1757361641395,1.2822,4295.9,4295.8,9.32385511]
["bitfinex","ETHUSD",1757361641668,1.2832,4295.9,4295.8,9.32385511]
["bitfinex","ETHUSD",1757361641943,1.2832,4295.9,4295.8,6.32385511]
["bitfinex","ETHUSD",1757361642235,1.2832,4295.9,4295.8,9.32385511]
["bitfinex","ETHUSD",1757361642987,0.021,4295.9,4295.8,9.32385511]
["bitfinex","ETHUSD",1757361643253,1.2832,4295.9,4295.8,9.32885511]
["bitfinex","ETHUSD",1757361644024,1.2832,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757361644348,0.792,4295.8,4293.7,2.32898739]
["bitfinex","ETHUSD",1757361644500,1.7417,4295.8,4294.9,4.001]
["bitfinex","ETHUSD",1757361644700,0.3125,4295.0,4294.9,4.001]
["bitfinex","ETHUSD",1757361644932,0.3125,4295.0,4294.9,7.001]
["bitfinex","ETHUSD",1757361645131,1.2622,4295.0,4294.9,7.001]
["bitfinex","ETHUSD",1757361645351,1.2622,4295.0,4294.9,9.32934291]
["bitfinex","ETHUSD",1757361645524,1.2622,4295.0,4294.9,7.001]
["bitfinex","ETHUSD",1757361645841,1.2622,4295.0,4294.9,9.32934291]
["bitfinex","ETHUSD",1757361647802,0.116,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757361648156,0.116,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757361649347,0.116,4295.8,4295.2,3.998]
["bitfinex","ETHUSD",1757361649670,0.021,4295.9,4295.5,2.32797161]
["bitfinex","ETHUSD",1757361649829,0.021,4295.9,4295.6,3.996]
["bitfinex","ETHUSD",1757361650163,0.021,4295.9,4295.7,4.11485737]
["bitfinex","ETHUSD",1757361650356,0.9707,4295.9,4295.8,3.996]
["bitfinex","ETHUSD",1757361650968,1.2832,4295.9,4295.8,3.996]
["bitfinex","ETHUSD",1757361653010,0.8349,4295.9,4295.8,3.996]
["bitfinex","ETHUSD",1757361653209,1.2832,4295.9,4295.8,3.994]
["bitfinex","ETHUSD",1757361654305,3.61100092,4295.9,4295.8,3.994]
["bitfinex","ETHUSD",1757361654552,0.792,4295.6,4295.0,4.787]
["bitfinex","ETHUSD",1757361654732,0.792,4295.6,4295.2,3.0]
["bitfinex","ETHUSD",1757361655057,0.9497,4295.5,4295.3,3.994]
["bitfinex","ETHUSD",1757361655259,0.8139,4295.4,4295.3,3.994]
["bitfinex","ETHUSD",1757361655577,1.2622,4295.4,4295.3,3.994]
["bitfinex","ETHUSD",1757361656917,0.021,4295.9,4295.3,3.994]
["bitfinex","ETHUSD",1757361656918,0.9707,4295.9,4295.3,3.994]
["bitfinex","ETHUSD",1757361657116,0.5224,4295.9,4295.3,3.994]
["bitfinex","ETHUSD",1757361657368,0.5224,4295.9,4295.4,2.32803255]
["bitfinex","ETHUSD",1757361657520,0.5224,4295.9,4295.5,6.32501193]
["bitfinex","ETHUSD",1757361657713,0.9707,4295.9,4295.5,6.32501193]
["bitfinex","ETHUSD",1757361657961,0.5224,4295.9,4295.5,3.997]
["bitfinex","ETHUSD",1757361658160,0.9497,4295.8,4295.5,3.997]
["bitfinex","ETHUSD",1757361658352,0.4483,4295.8,4295.5,3.997]
["bitfinex","ETHUSD",1757361658546,0.3125,4295.6,4295.0,1.787]
["bitfinex","ETHUSD",1757361658745,2.35137195,4295.5,4295.1,3.995]
["bitfinex","ETHUSD",1757361659021,0.3125,4295.2,4295.1,6.995]
["bitfinex","ETHUSD",1757361659216,1.2622,4295.2,4295.1,6.995]
["bitfinex","ETHUSD",1757361660166,0.3125,4295.2,4295.1,3.0]
["bitfinex","ETHUSD",1757361660335,0.3125,4295.2,4295.0,1.787]
["bitfinex","ETHUSD",1757361660336,1.2622,4295.2,4295.0,1.787]
["bitfinex","ETHUSD",1757361660539,4.22183458,4295.1,4295.0,1.787]
["bitfinex","ETHUSD",1757361660841,3.12034291,4294.9,4294.8,3.625]
["bitfinex","ETHUSD",1757361661037,4.38254291,4294.9,4294.8,3.625]
["bitfinex","ETHUSD",1757361661394,1.72297002,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757361661590,1.72297002,4294.9,4294.8,4.022]
["bitfinex","ETHUSD",1757361661591,3.55444291,4294.9,4294.8,4.022]
["bitfinex","ETHUSD",1757361661726,2.190397,4294.9,4294.8,4.024]
["bitfinex","ETHUSD",1757361661943,5.01550053,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757361663147,5.23119612,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757361664696,5.23119612,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757361664897,10.47863363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757361665058,16.77065205,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757361665410,18.34083931,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757361665621,6.12055978,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757361665737,6.12055978,4294.5,4293.8,1e-08]
["bitfinex","ETHUSD",1757361665738,3.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361665947,7.77370669,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361666315,12.18564784,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361666605,12.1855068,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361667517,12.8040746,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361667815,14.57871293,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361668316,13.83114832,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361669622,9.83314832,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361669823,12.32562349,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757361670719,0.4807,4294.4,4293.8,1e-08]
["bitfinex","ETHUSD",1757361671040,3.996,4294.8,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361671176,2.32870938,4294.3,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361671936,3.996,4294.8,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361672092,2.32877183,4294.2,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361672291,2.32878128,4294.1,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361672823,0.792,4294.1,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361673224,0.792,4294.2,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361673674,0.792,4294.3,4293.8,0.29370001]
["bitfinex","ETHUSD",1757361673877,0.792,4294.3,4293.9,0.4597]
["bitfinex","ETHUSD",1757361674080,7.12,4294.6,4294.2,0.2937]
["bitfinex","ETHUSD",1757361675484,2.32855978,4294.5,4294.2,0.2937]
["bitfinex","ETHUSD",1757361675690,0.116,4294.3,4294.2,0.2937]
["bitfinex","ETHUSD",1757361677783,0.116,4294.3,4294.2,2.62242246]
["bitfinex","ETHUSD",1757361678335,0.116,4294.3,4294.2,0.2937]
["bitfinex","ETHUSD",1757361680104,0.116,4294.3,4294.2,4.2807]
["bitfinex","ETHUSD",1757361681415,0.116,4294.3,4294.2,3.987]
["bitfinex","ETHUSD",1757361681581,0.792,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361681787,3.60142246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361682049,4.370168,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361682250,4.34682246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361684148,5.13336065,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361684438,5.11001511,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361686024,2.32259265,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361686210,3.40742246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361687118,1.0787,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361687331,3.12072246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361688065,4.34682246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361688578,4.370168,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361688865,9.51369191,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361689163,9.49034637,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361689700,16.82598823,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361689871,17.32279458,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361692119,10.82788823,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361692377,9.73412246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361692581,11.44922246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361693672,10.24072246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361693959,10.52612246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361694118,12.20959647,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361694937,9.59547401,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361695150,11.92419647,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361695663,11.92419647,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361696045,9.59547401,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361696372,11.92419647,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361696521,11.92419647,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361696722,9.59547401,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361696917,7.12,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361697124,0.001,4294.3,4294.1,0.9202]
["bitfinex","ETHUSD",1757361697372,0.001,4294.3,4294.2,0.4383]
["bitfinex","ETHUSD",1757361697730,0.001,4294.3,4294.2,0.728]
["bitfinex","ETHUSD",1757361697930,0.001,4294.3,4294.2,3.05672246]
["bitfinex","ETHUSD",1757361698632,0.001,4294.3,4294.2,0.728]
["bitfinex","ETHUSD",1757361699171,0.001,4294.3,4294.2,0.2897]
["bitfinex","ETHUSD",1757361701778,0.001,4294.3,4294.2,4.2647]
["bitfinex","ETHUSD",1757361703567,0.001,4294.3,4294.2,0.2897]
["bitfinex","ETHUSD",1757361703749,0.001,4294.3,4294.2,4.2637]
["bitfinex","ETHUSD",1757361704084,0.001,4294.3,4294.2,4.2617]
["bitfinex","ETHUSD",1757361705198,0.001,4294.3,4294.1,0.002]
["bitfinex","ETHUSD",1757361705497,2.44472246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361705648,1.3245,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361705849,0.8592,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361706250,3.18792246,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361706445,0.8592,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361706878,0.5738,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361707083,0.116,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361707787,0.116,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361709475,0.116,4294.2,4294.1,0.73]
["bitfinex","ETHUSD",1757361709738,0.116,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361711176,0.116,4294.2,4294.1,2.62047669]
["bitfinex","ETHUSD",1757361711637,0.116,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361712898,0.116,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361713230,1.3245,4294.2,4294.1,3.966]
["bitfinex","ETHUSD",1757361713455,0.8592,4294.2,4294.1,3.966]
["bitfinex","ETHUSD",1757361713579,0.116,4294.2,4294.1,3.966]
["bitfinex","ETHUSD",1757361714534,0.117,4294.2,4294.1,3.966]
["bitfinex","ETHUSD",1757361715730,0.117,4294.2,4294.1,4.2557]
["bitfinex","ETHUSD",1757361716484,0.4024,4294.2,4294.1,3.966]
["bitfinex","ETHUSD",1757361717089,0.117,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361717535,0.117,4294.2,4294.1,0.2917]
["bitfinex","ETHUSD",1757361717725,0.117,4294.2,4294.1,4.2527]
["bitfinex","ETHUSD",1757361720240,0.4024,4294.2,4294.1,3.963]
["bitfinex","ETHUSD",1757361720443,1.3255,4294.2,4294.1,3.963]
["bitfinex","ETHUSD",1757361721311,1.3042,4294.2,4294.1,3.963]
["bitfinex","ETHUSD",1757361722745,0.4024,4294.2,4294.1,3.963]
["bitfinex","ETHUSD",1757361723401,0.8686,4294.2,4294.1,3.963]
["bitfinex","ETHUSD",1757361723619,1.3126,4294.2,4294.1,3.963]
["bitfinex","ETHUSD",1757361725265,1.3126,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361725414,11.94088479,4294.2,4294.1,0.002]
["bitfinex","ETHUSD",1757361725755,3.12088516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361725956,3.36063215,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361726273,4.69945575,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361726440,4.54628661,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361726641,6.3647422,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361726968,6.34139666,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361727347,6.12499521,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361728896,6.12344036,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361730198,7.121,4294.2,4293.8,0.30180001]
["bitfinex","ETHUSD",1757361730555,0.792,4294.1,4293.8,0.30180001]
["bitfinex","ETHUSD",1757361732590,0.792,4294.1,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361732898,7.121,4294.2,4294.0,0.2998]
["bitfinex","ETHUSD",1757361733197,7.121,4294.2,4294.0,2.62859319]
["bitfinex","ETHUSD",1757361733824,0.001,4294.2,4294.1,6.27977669]
["bitfinex","ETHUSD",1757361733948,0.001,4294.2,4294.1,6.57957669]
["bitfinex","ETHUSD",1757361736264,0.001,4294.2,4294.1,4.2508]
["bitfinex","ETHUSD",1757361738105,0.001,4294.2,4294.1,3.948]
["bitfinex","ETHUSD",1757361738106,3.53872246,4294.2,4294.1,3.948]
["bitfinex","ETHUSD",1757361738264,4.13948773,4294.2,4294.1,3.948]
["bitfinex","ETHUSD",1757361738462,1.36676527,4294.2,4294.1,3.948]
["bitfinex","ETHUSD",1757361738678,0.766,4294.2,4293.9,1.788]
["bitfinex","ETHUSD",1757361739024,0.9102,4294.1,4294.0,3.949]
["bitfinex","ETHUSD",1757361739311,1.209,4294.1,4294.0,3.949]
["bitfinex","ETHUSD",1757361741392,0.765,4294.1,4294.0,3.949]
["bitfinex","ETHUSD",1757361742107,0.116,4294.0,4293.9,1.788]
["bitfinex","ETHUSD",1757361742313,3.65383092,4294.0,4293.9,5.525]
["bitfinex","ETHUSD",1757361742493,1.325,4294.0,4293.9,5.525]
["bitfinex","ETHUSD",1757361743255,1.325,4294.0,4293.9,3.737]
["bitfinex","ETHUSD",1757361743406,1.34834554,4294.0,4293.9,3.737]
["bitfinex","ETHUSD",1757361744249,0.116,4294.0,4293.9,3.737]
["bitfinex","ETHUSD",1757361744379,0.116,4294.0,4293.9,4.0368]
["bitfinex","ETHUSD",1757361745243,0.116,4294.0,4293.9,3.943]
["bitfinex","ETHUSD",1757361745635,0.792,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361745791,1.7022,4293.9,4293.8,3.94500001]
["bitfinex","ETHUSD",1757361745990,2.001,4293.9,4293.8,3.94500001]
["bitfinex","ETHUSD",1757361746352,4.32988516,4293.9,4293.8,3.94500001]
["bitfinex","ETHUSD",1757361747137,4.3532307,4293.9,4293.8,3.94500001]
["bitfinex","ETHUSD",1757361747295,5.0620393,4293.9,4293.8,3.94500001]
["bitfinex","ETHUSD",1757361747488,5.03869376,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361748742,4.29589376,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361749099,5.03869376,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361750326,0.792,4294.0,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361750681,3.942,4294.1,4293.8,0.30180001]
["bitfinex","ETHUSD",1757361750682,0.792,4294.1,4293.8,0.30180001]
["bitfinex","ETHUSD",1757361750979,3.12088516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361751328,3.42208516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361751837,3.12088516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361752827,0.792,4293.9,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361753028,0.792,4294.1,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361753813,0.793,4294.2,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361753931,3.12083558,4294.0,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361754129,3.12083558,4294.0,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361754340,4.3666307,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361754743,4.34328516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361754973,3.87528516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361755331,0.792,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361755531,0.792,4294.1,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361756434,3.12172574,4294.2,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361757081,0.793,4294.2,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361757300,2.32878703,4294.1,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361759108,2.32883204,4294.0,4293.8,0.31170001]
["bitfinex","ETHUSD",1757361759604,0.001,4294.2,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361759745,3.08328516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361760187,3.55128516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361760895,3.55022697,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361761268,12.80243596,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361761465,12.93207362,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361762369,12.80243596,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361764476,12.93206911,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361765701,5.209085,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361766292,5.33875333,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361767775,5.33975333,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361768896,12.93310429,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361769088,13.14924554,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757361770785,13.14924554,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757361770786,3.1209394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757361770999,20.30590023,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757361771210,22.12674497,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757361771711,22.12674497,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757361771712,13.71450733,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361771861,18.49021465,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361772058,21.98052262,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361772763,13.91817166,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361773011,14.38617166,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361773311,10.88927392,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361773468,10.67313267,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361773663,10.88881617,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361773868,10.67313267,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361775429,3.2508247,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361775610,7.50637024,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361775785,7.4830247,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361775972,8.4042247,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361777030,9.38790797,4293.8,4293.3,0.3117]
["bitfinex","ETHUSD",1757361777173,9.44897709,4293.8,4293.3,0.7725]
["bitfinex","ETHUSD",1757361777369,2.328995,4293.7,4293.4,0.4608]
["bitfinex","ETHUSD",1757361777630,0.792,4293.6,4293.4,0.4608]
["bitfinex","ETHUSD",1757361777849,0.792,4293.7,4293.4,0.4608]
["bitfinex","ETHUSD",1757361778134,3.12099364,4293.7,4293.6,0.3097]
["bitfinex","ETHUSD",1757361778804,7.12,4293.8,4293.6,0.7705]
["bitfinex","ETHUSD",1757361779008,7.12,4293.8,4293.6,0.9464]
["bitfinex","ETHUSD",1757361779327,0.001,4293.9,4293.7,0.6367]
["bitfinex","ETHUSD",1757361779919,0.001,4293.9,4293.8,0.7705]
["bitfinex","ETHUSD",1757361780223,3.12188516,4293.9,4293.3,1.79]
["bitfinex","ETHUSD",1757361780437,2.32900326,4293.7,4293.3,5.721]
["bitfinex","ETHUSD",1757361780791,0.02434554,4293.9,4293.3,5.721]
["bitfinex","ETHUSD",1757361780792,0.116,4293.5,4293.3,1.79]
["bitfinex","ETHUSD",1757361781300,0.116,4293.5,4293.4,0.3138]
["bitfinex","ETHUSD",1757361782538,0.116,4293.5,4293.3,1.79]
["bitfinex","ETHUSD",1757361782741,2.4451137,4293.5,4293.3,1.79]
["bitfinex","ETHUSD",1757361784992,2.32915637,4293.4,4293.3,1.79]
["bitfinex","ETHUSD",1757361785446,2.44511146,4293.5,4293.3,1.79]
["bitfinex","ETHUSD",1757361786740,2.44511146,4293.5,4293.3,0.002]
["bitfinex","ETHUSD",1757361786741,11.51460733,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361786944,11.95840733,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361787149,12.08781551,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361787302,15.88840733,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361787640,16.23339457,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361787845,18.64342904,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757361788296,2.19,4293.3,4292.8,1e-08]
["bitfinex","ETHUSD",1757361788499,8.38535096,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361788799,11.20381836,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361789135,12.13801836,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361789443,14.34408721,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361790518,10.41308721,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361790722,21.4407347,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361790975,19.23466585,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361792279,12.13712508,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361792454,11.64131489,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361792861,12.13701337,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361793071,13.84728324,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361793786,20.96728324,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361795575,20.91728324,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361795778,10.47105559,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361795963,13.38042765,4292.9,4292.8,0.31380001]
["bitfinex","ETHUSD",1757361796292,13.69012765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361796655,13.38042765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361797584,14.17242765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361798100,14.17242765,4292.9,4292.8,0.31380001]
["bitfinex","ETHUSD",1757361798398,14.17242765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361798399,17.68423562,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361798756,17.24043562,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361798948,17.68423562,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361801458,17.81328948,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361801887,17.68423562,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361802448,17.68523562,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361802866,17.81429105,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361803634,18.02935168,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361803962,28.09944157,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361804283,27.6038996,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361806549,31.09932166,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757361806746,31.09932166,4292.9,4291.1,0.04]
["bitfinex","ETHUSD",1757361806747,0.792,4292.5,4291.1,0.04]
["bitfinex","ETHUSD",1757361806889,0.792,4291.5,4291.1,0.04]
["bitfinex","ETHUSD",1757361807218,13.0065984,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757361807423,7.05335048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757361807629,7.05335048,4291.2,4291.1,0.3538]
["bitfinex","ETHUSD",1757361810645,7.12,4292.4,4291.1,0.5297]
["bitfinex","ETHUSD",1757361810920,2.32963886,4292.6,4291.2,0.1759]
["bitfinex","ETHUSD",1757361811237,2.32963886,4292.6,4292.5,0.3111]
["bitfinex","ETHUSD",1757361811452,7.4476535,4292.6,4292.5,0.3111]
["bitfinex","ETHUSD",1757361811836,8.2396535,4292.6,4292.5,0.3111]
["bitfinex","ETHUSD",1757361812018,7.4476535,4292.6,4292.5,0.3111]
["bitfinex","ETHUSD",1757361812611,8.2396535,4292.6,4292.5,0.3111]
["bitfinex","ETHUSD",1757361813075,7.06163886,4292.6,4292.5,0.3111]
["bitfinex","ETHUSD",1757361814842,3.12164472,4292.5,4291.6,0.4608]
["bitfinex","ETHUSD",1757361815059,2.32984897,4292.2,4291.6,0.4608]
["bitfinex","ETHUSD",1757361815360,3.937,4292.2,4291.7,0.4608]
["bitfinex","ETHUSD",1757361815512,3.937,4292.2,4292.1,0.3111]
["bitfinex","ETHUSD",1757361815707,3.12165653,4292.5,4292.1,0.7719]
["bitfinex","ETHUSD",1757361815907,0.792,4292.3,4292.2,0.4608]
["bitfinex","ETHUSD",1757361816110,2.33028507,4291.4,4291.1,0.04]
["bitfinex","ETHUSD",1757361816363,0.02334554,4291.3,4291.1,0.04]
["bitfinex","ETHUSD",1757361816714,0.02334554,4291.3,4291.2,0.3111]
["bitfinex","ETHUSD",1757361817342,6.26828507,4291.4,4291.2,0.3111]
["bitfinex","ETHUSD",1757361817343,3.938,4291.4,4291.2,0.3111]
["bitfinex","ETHUSD",1757361817577,3.938,4291.4,4291.3,0.4608]
["bitfinex","ETHUSD",1757361817779,3.938,4291.4,4291.3,0.3111]
["bitfinex","ETHUSD",1757361818778,0.792,4291.5,4291.3,0.3111]
["bitfinex","ETHUSD",1757361819154,0.792,4291.6,4291.3,0.3111]
["bitfinex","ETHUSD",1757361819829,3.12213946,4291.6,4291.3,0.3111]
["bitfinex","ETHUSD",1757361820261,3.935,4291.7,4291.4,0.4608]
["bitfinex","ETHUSD",1757361820462,0.001,4291.9,4291.6,0.3111]
["bitfinex","ETHUSD",1757361820665,3.935,4291.8,4291.6,0.7719]
["bitfinex","ETHUSD",1757361820871,3.936,4291.9,4291.6,0.3111]
["bitfinex","ETHUSD",1757361821081,0.001,4291.9,4291.7,0.4608]
["bitfinex","ETHUSD",1757361821285,0.001,4291.9,4291.8,0.7719]
["bitfinex","ETHUSD",1757361821501,0.001,4291.9,4291.8,0.3111]
["bitfinex","ETHUSD",1757361821677,0.001,4291.9,4291.3,2.33025703]
["bitfinex","ETHUSD",1757361821678,0.116,4291.8,4291.1,0.3339]
["bitfinex","ETHUSD",1757361821832,0.116,4291.8,4291.1,3.158]
["bitfinex","ETHUSD",1757361822032,0.116,4291.8,4291.7,0.3111]
["bitfinex","ETHUSD",1757361822272,0.116,4291.8,4291.1,0.158]
["bitfinex","ETHUSD",1757361822273,0.792,4291.7,4291.1,0.158]
["bitfinex","ETHUSD",1757361822450,0.116,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361822865,0.116,4291.2,4291.1,0.3531]
["bitfinex","ETHUSD",1757361823100,0.116,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361823234,2.76195048,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361823685,0.4316,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361823831,0.116,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361824032,0.116,4291.2,4291.1,0.3531]
["bitfinex","ETHUSD",1757361824239,0.116,4291.2,4291.1,0.8139]
["bitfinex","ETHUSD",1757361824958,0.116,4291.2,4291.1,0.3531]
["bitfinex","ETHUSD",1757361825136,0.116,4291.5,4291.2,2.33034754]
["bitfinex","ETHUSD",1757361825485,0.116,4291.7,4291.4,0.3111]
["bitfinex","ETHUSD",1757361825983,0.116,4291.7,4291.5,0.4608]
["bitfinex","ETHUSD",1757361826188,0.116,4291.7,4291.4,0.3111]
["bitfinex","ETHUSD",1757361827939,2.44609099,4291.7,4291.4,0.3111]
["bitfinex","ETHUSD",1757361828283,0.001,4291.9,4291.1,0.042]
["bitfinex","ETHUSD",1757361828284,2.3301767,4291.6,4291.1,0.042]
["bitfinex","ETHUSD",1757361828452,0.116,4291.4,4291.1,0.042]
["bitfinex","ETHUSD",1757361828655,2.44624734,4291.4,4291.1,0.042]
["bitfinex","ETHUSD",1757361828873,0.116,4291.4,4291.1,0.042]
["bitfinex","ETHUSD",1757361829256,2.3301983,4291.5,4291.1,0.042]
["bitfinex","ETHUSD",1757361829480,2.33012234,4291.7,4291.4,0.3111]
["bitfinex","ETHUSD",1757361829673,2.33014001,4291.6,4291.4,0.3111]
["bitfinex","ETHUSD",1757361829848,2.33097734,4291.9,4291.1,0.042]
["bitfinex","ETHUSD",1757361829849,0.116,4291.4,4291.1,0.042]
["bitfinex","ETHUSD",1757361830586,0.116,4291.4,4291.3,0.3111]
["bitfinex","ETHUSD",1757361832150,2.33029618,4291.3,4291.1,0.042]
["bitfinex","ETHUSD",1757361832590,2.80959618,4291.3,4291.1,0.042]
["bitfinex","ETHUSD",1757361833086,0.3156,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361833286,3.55975048,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361837299,4.94308454,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361837451,5.07235992,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361838356,5.07237732,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361839670,9.00537732,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361840117,8.87608454,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361840286,9.00537877,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361841317,5.07237877,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361841491,9.00537877,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361844493,9.00538892,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361844688,9.22090161,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361844943,9.00538892,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361845121,5.07238892,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361845323,9.00538892,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361847156,2.92168454,4291.2,4291.1,0.3392]
["bitfinex","ETHUSD",1757361847355,3.933,4291.2,4291.1,0.3392]
["bitfinex","ETHUSD",1757361847657,6.26335048,4291.2,4291.1,0.3392]
["bitfinex","ETHUSD",1757361849260,2.33035048,4291.2,4291.1,0.3392]
["bitfinex","ETHUSD",1757361849423,6.26335048,4291.2,4291.1,0.3392]
["bitfinex","ETHUSD",1757361849624,7.05245048,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361849841,8.91211935,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361850445,9.04151345,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361851263,9.25716146,4291.2,4291.1,0.042]
["bitfinex","ETHUSD",1757361852130,2.3304591,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757361852442,9.35595104,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361852656,11.09008469,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361854359,20.67539288,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361855353,20.67539288,4290.9,4290.8,0.3222]
["bitfinex","ETHUSD",1757361855354,9.3326055,4290.9,4290.8,0.3222]
["bitfinex","ETHUSD",1757361855547,9.3326055,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361856068,9.6268055,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361856872,10.1217055,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361857021,10.5932055,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361857376,11.08970914,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361861942,18.20970914,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757361862528,18.20970914,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757361862845,18.20970914,4290.9,4289.1,0.04]
["bitfinex","ETHUSD",1757361862846,0.792,4290.6,4289.1,0.04]
["bitfinex","ETHUSD",1757361863027,3.12305666,4289.9,4289.1,0.04]
["bitfinex","ETHUSD",1757361863227,7.71864431,4289.9,4289.1,0.04]
["bitfinex","ETHUSD",1757361863488,9.15820241,4289.9,4289.1,0.04]
["bitfinex","ETHUSD",1757361864032,19.27820241,4289.9,4289.1,0.04]
["bitfinex","ETHUSD",1757361864384,21.43912108,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757361864532,3.12343709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361864728,16.33382474,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361864932,18.06744301,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361866332,17.5710792,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361866662,19.83898717,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361867968,14.42973916,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361868148,18.23334506,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361868351,18.52754506,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361868566,19.83787414,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757361868768,0.792,4289.1,4288.8,0.002]
["bitfinex","ETHUSD",1757361869093,6.12360017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361869230,14.37698269,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361869430,14.84812925,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361870953,14.16167934,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361871443,17.17760017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361871642,19.36041146,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361872385,19.23161699,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361872697,17.48641699,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361872905,20.61516164,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361873061,21.32411455,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361874941,21.32380176,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361879508,21.32480176,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361879868,17.38980176,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361880074,21.32480176,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361882018,17.38980176,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361882167,21.32480176,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757361882361,21.32480176,4288.9,4288.1,0.04]
["bitfinex","ETHUSD",1757361882362,3.12387202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361882567,19.66652951,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361882797,19.64318397,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361883301,20.92373632,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361883476,21.39253632,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361884294,21.60720793,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361884612,21.60720752,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361884826,21.13840859,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757361885147,0.792,4287.5,4286.8,1e-08]
["bitfinex","ETHUSD",1757361885269,24.5099656,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757361885467,24.5099656,4286.9,4285.3,0.4608]
["bitfinex","ETHUSD",1757361885468,3.12506891,4286.2,4285.3,0.4608]
["bitfinex","ETHUSD",1757361885722,10.2121591,4286.2,4285.3,0.4608]
["bitfinex","ETHUSD",1757361885920,12.3809216,4286.2,4285.3,0.4608]
["bitfinex","ETHUSD",1757361886218,12.1663365,4286.2,4285.3,0.4608]
["bitfinex","ETHUSD",1757361886436,12.16565681,4286.2,4285.3,0.4608]
["bitfinex","ETHUSD",1757361887270,7.06006891,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361887673,0.792,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361887869,4.729,4286.2,4286.1,0.9907]
["bitfinex","ETHUSD",1757361888276,7.06206891,4286.2,4286.1,0.9907]
["bitfinex","ETHUSD",1757361888476,7.06306891,4286.2,4286.1,0.9907]
["bitfinex","ETHUSD",1757361889215,7.06306891,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361889422,4.73,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361889719,0.792,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361890016,4.729,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361890378,7.06206891,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361891020,7.06206891,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361891316,4.729,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361891519,4.729,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361891674,4.729,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361891675,7.06206891,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361892219,4.729,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361892724,0.792,4286.2,4286.1,0.9907]
["bitfinex","ETHUSD",1757361892928,4.728,4286.2,4286.1,0.9907]
["bitfinex","ETHUSD",1757361893563,7.06106891,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361894583,8.48027432,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757361894847,8.52305553,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361895638,3.46865012,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361895947,3.46865012,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361895948,4.732,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361896087,7.06506891,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361896288,4.732,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361896679,7.06506891,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361897301,4.732,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361897529,7.06506891,4286.2,4286.1,0.8148]
["bitfinex","ETHUSD",1757361898421,7.06406891,4286.2,4286.1,0.354]
["bitfinex","ETHUSD",1757361899627,3.12496583,4286.4,4286.1,0.9907]
["bitfinex","ETHUSD",1757361899828,0.792,4286.4,4286.2,0.4608]
["bitfinex","ETHUSD",1757361900045,2.33305887,4286.3,4286.2,0.4608]
["bitfinex","ETHUSD",1757361900245,0.792,4286.4,4286.3,0.314]
["bitfinex","ETHUSD",1757361900415,0.792,4286.4,4286.3,0.7748]
["bitfinex","ETHUSD",1757361901249,1.791,4287.1,4286.3,0.314]
["bitfinex","ETHUSD",1757361901455,0.116,4286.6,4286.3,0.7733]
["bitfinex","ETHUSD",1757361901621,0.116,4286.6,4286.4,0.6352]
["bitfinex","ETHUSD",1757361902001,0.116,4286.6,4286.5,0.7622]
["bitfinex","ETHUSD",1757361902344,0.116,4286.6,4286.5,0.3029]
["bitfinex","ETHUSD",1757361903535,0.908,4286.6,4286.5,0.3029]
["bitfinex","ETHUSD",1757361903735,0.908,4286.6,4286.1,0.04]
["bitfinex","ETHUSD",1757361903736,0.792,4286.5,4286.1,0.04]
["bitfinex","ETHUSD",1757361903905,3.12490882,4286.5,4286.1,0.5008]
["bitfinex","ETHUSD",1757361904339,0.792,4286.5,4286.4,0.3029]
["bitfinex","ETHUSD",1757361904769,0.908,4286.4,4286.1,0.5008]
["bitfinex","ETHUSD",1757361904975,0.792,4286.4,4286.1,0.5008]
["bitfinex","ETHUSD",1757361905129,3.1248675,4286.6,4286.3,0.3029]
["bitfinex","ETHUSD",1757361905340,0.792,4286.6,4286.3,0.3029]
["bitfinex","ETHUSD",1757361905809,0.792,4286.5,4286.3,0.3029]
["bitfinex","ETHUSD",1757361906328,0.792,4286.6,4286.3,0.3029]
["bitfinex","ETHUSD",1757361907861,0.116,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757361908411,0.116,4286.3,4286.2,0.3029]
["bitfinex","ETHUSD",1757361910645,3.15616285,4287.9,4286.2,0.3029]
["bitfinex","ETHUSD",1757361910646,1.10759499,4288.0,4286.3,3.0]
["bitfinex","ETHUSD",1757361910951,7.62013691,4287.5,4286.4,0.6352]
["bitfinex","ETHUSD",1757361911171,0.792,4287.4,4286.8,2.33273947]
["bitfinex","ETHUSD",1757361911357,7.62013691,4287.5,4286.8,2.33273947]
["bitfinex","ETHUSD",1757361911777,0.792,4287.4,4286.7,2.33274237]
["bitfinex","ETHUSD",1757361911980,7.62013691,4287.5,4286.4,0.6352]
["bitfinex","ETHUSD",1757361912172,7.62013691,4287.5,4287.3,0.3029]
["bitfinex","ETHUSD",1757361912320,0.792,4287.4,4287.3,0.3029]
["bitfinex","ETHUSD",1757361912884,0.025,4287.8,4287.3,0.7622]
["bitfinex","ETHUSD",1757361913247,0.025,4287.8,4287.3,0.3029]
["bitfinex","ETHUSD",1757361913248,2.35719964,4287.8,4287.3,0.3029]
["bitfinex","ETHUSD",1757361913450,0.81534554,4287.7,4287.3,0.3029]
["bitfinex","ETHUSD",1757361913851,0.81534554,4287.7,4286.4,0.4593]
["bitfinex","ETHUSD",1757361913852,0.792,4287.3,4286.4,0.4593]
["bitfinex","ETHUSD",1757361914052,1.2822,4287.3,4286.5,9.33390563]
["bitfinex","ETHUSD",1757361914442,1.2822,4287.3,4286.6,2.33284879]
["bitfinex","ETHUSD",1757361914667,3.61468364,4287.3,4286.5,7.001]
["bitfinex","ETHUSD",1757361915052,1.2822,4287.3,4286.5,7.001]
["bitfinex","ETHUSD",1757361915286,1.2822,4287.3,4286.6,2.33280271]
["bitfinex","ETHUSD",1757361916039,1.2822,4287.3,4286.5,4.001]
["bitfinex","ETHUSD",1757361916338,0.4344,4288.0,4287.2,0.3029]
["bitfinex","ETHUSD",1757361916537,0.792,4287.9,4287.2,0.3029]
["bitfinex","ETHUSD",1757361916862,0.792,4287.9,4287.2,3.09467294]
["bitfinex","ETHUSD",1757361917286,3.999,4288.0,4287.2,3.09471768]
["bitfinex","ETHUSD",1757361917585,3.999,4288.1,4287.2,0.7622]
["bitfinex","ETHUSD",1757361917801,0.792,4288.0,4287.3,2.33242774]
["bitfinex","ETHUSD",1757361918109,3.12409649,4288.0,4287.3,2.33242774]
["bitfinex","ETHUSD",1757361918392,3.12409649,4288.0,4287.7,0.3029]
["bitfinex","ETHUSD",1757361918939,0.817,4287.8,4287.7,0.3029]
["bitfinex","ETHUSD",1757361919256,0.025,4287.8,4287.7,0.3029]
["bitfinex","ETHUSD",1757361921090,0.817,4287.8,4287.7,0.3029]
["bitfinex","ETHUSD",1757361921437,0.116,4287.7,4287.2,2.79182346]
["bitfinex","ETHUSD",1757361921655,0.116,4287.4,4287.2,2.79182346]
["bitfinex","ETHUSD",1757361922090,0.116,4287.4,4287.3,0.3029]
["bitfinex","ETHUSD",1757361923241,0.116,4287.4,4287.3,2.63537031]
["bitfinex","ETHUSD",1757361923468,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757361923722,0.025,4287.8,4287.7,11.26457524]
["bitfinex","ETHUSD",1757361923858,0.025,4287.8,4287.7,12.17935272]
["bitfinex","ETHUSD",1757361929747,0.025,4287.8,4287.7,12.00345272]
["bitfinex","ETHUSD",1757361930236,0.025,4287.8,4287.7,12.17935272]
["bitfinex","ETHUSD",1757361930720,0.025,4287.8,4287.7,8.17635272]
["bitfinex","ETHUSD",1757361930924,0.025,4287.8,4287.7,12.16935272]
["bitfinex","ETHUSD",1757361933201,0.025,4287.8,4287.7,12.26263641]
["bitfinex","ETHUSD",1757361934027,0.025,4287.8,4287.7,7.63443641]
["bitfinex","ETHUSD",1757361934240,0.025,4287.8,4287.7,11.62443641]
["bitfinex","ETHUSD",1757361934394,0.025,4287.8,4287.7,11.53115272]
["bitfinex","ETHUSD",1757361934590,0.025,4287.8,4287.7,11.53015272]
["bitfinex","ETHUSD",1757361934790,1.2627,4287.8,4287.7,1.79]
["bitfinex","ETHUSD",1757361934992,1.2627,4287.8,4287.7,8.778]
["bitfinex","ETHUSD",1757361935220,1.2627,4287.8,4287.7,11.11025272]
["bitfinex","ETHUSD",1757361935442,1.2627,4287.8,4287.7,8.11025272]
["bitfinex","ETHUSD",1757361935589,1.2627,4287.8,4287.7,5.778]
["bitfinex","ETHUSD",1757361935776,1.2627,4287.8,4287.7,8.778]
["bitfinex","ETHUSD",1757361935973,1.2627,4287.8,4287.7,4.79]
["bitfinex","ETHUSD",1757361936294,1.2627,4287.8,4287.7,8.778]
["bitfinex","ETHUSD",1757361936603,1.2627,4287.8,4287.7,11.11025272]
["bitfinex","ETHUSD",1757361937265,0.7892,4287.8,4287.7,11.11025272]
["bitfinex","ETHUSD",1757361938526,0.025,4287.8,4287.7,11.11025272]
["bitfinex","ETHUSD",1757361938707,0.025,4287.8,4287.7,8.778]
["bitfinex","ETHUSD",1757361938932,0.025,4287.8,4287.7,11.11025272]
["bitfinex","ETHUSD",1757361939289,1.2627,4287.8,4287.7,8.776]
["bitfinex","ETHUSD",1757361940605,0.7892,4287.8,4287.7,8.776]
["bitfinex","ETHUSD",1757361940827,0.7892,4287.8,4286.7,1.79]
["bitfinex","ETHUSD",1757361940828,2.33225272,4287.7,4286.7,1.79]
["bitfinex","ETHUSD",1757361941028,0.116,4287.4,4286.8,3.985]
["bitfinex","ETHUSD",1757361941216,0.3136,4286.9,4286.8,6.31774237]
["bitfinex","ETHUSD",1757361941518,0.3136,4286.9,4286.8,9.31774237]
["bitfinex","ETHUSD",1757361941714,0.9241,4287.2,4286.9,5.33268057]
["bitfinex","ETHUSD",1757361941916,0.4506,4287.2,4287.1,3.0]
["bitfinex","ETHUSD",1757361942252,0.116,4287.4,4287.1,3.0]
["bitfinex","ETHUSD",1757361942434,0.116,4287.4,4287.2,3.982]
["bitfinex","ETHUSD",1757361942599,0.9241,4287.3,4287.2,6.982]
["bitfinex","ETHUSD",1757361942799,1.2377,4287.3,4287.2,6.982]
["bitfinex","ETHUSD",1757361943418,1.2377,4287.3,4287.2,6.981]
["bitfinex","ETHUSD",1757361943601,1.2377,4287.3,4287.2,3.0]
["bitfinex","ETHUSD",1757361943802,1.2377,4287.3,4287.2,6.98]
["bitfinex","ETHUSD",1757361943803,3.57017031,4287.3,4287.2,6.98]
["bitfinex","ETHUSD",1757361944107,3.57017031,4287.3,4287.2,3.98]
["bitfinex","ETHUSD",1757361944304,3.57017031,4287.3,4286.7,1.79]
["bitfinex","ETHUSD",1757361944305,2.63155321,4287.3,4286.7,1.79]
["bitfinex","ETHUSD",1757361944508,2.33262096,4287.1,4286.8,3.982]
["bitfinex","ETHUSD",1757361944725,0.3136,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757361944941,0.3136,4286.9,4286.8,3.982]
["bitfinex","ETHUSD",1757361945340,1.2377,4286.9,4286.8,3.982]
["bitfinex","ETHUSD",1757361947860,0.3136,4286.9,4286.8,3.982]
["bitfinex","ETHUSD",1757361948041,0.116,4287.2,4286.8,4.2721]
["bitfinex","ETHUSD",1757361948361,0.3136,4286.9,4286.8,3.982]
["bitfinex","ETHUSD",1757361948509,1.2377,4286.9,4286.8,3.982]
["bitfinex","ETHUSD",1757361951616,0.4506,4286.9,4286.8,3.982]
["bitfinex","ETHUSD",1757361952150,0.116,4287.2,4286.8,4.2721]
["bitfinex","ETHUSD",1757361952327,0.4506,4287.1,4286.8,4.2721]
["bitfinex","ETHUSD",1757361952739,0.116,4287.2,4286.8,4.2721]
["bitfinex","ETHUSD",1757361953268,0.116,4287.2,4286.8,6.60483845]
["bitfinex","ETHUSD",1757361953409,0.116,4287.2,4286.8,4.2721]
["bitfinex","ETHUSD",1757361957176,11.92379873,4288.2,4286.8,4.2721]
["bitfinex","ETHUSD",1757361957177,0.116,4288.5,4287.7,2.33225272]
["bitfinex","ETHUSD",1757361957311,0.141,4288.8,4287.7,11.10025272]
["bitfinex","ETHUSD",1757361957510,0.141,4288.8,4287.7,12.13035272]
["bitfinex","ETHUSD",1757361958625,2.33175297,4288.7,4287.7,12.13035272]
["bitfinex","ETHUSD",1757361958831,2.47266815,4288.8,4287.7,11.95445272]
["bitfinex","ETHUSD",1757361959860,0.141,4288.8,4287.7,11.95445272]
["bitfinex","ETHUSD",1757361960155,0.141,4288.8,4287.7,12.13035272]
["bitfinex","ETHUSD",1757361960548,0.141,4288.8,4287.7,12.22363641]
["bitfinex","ETHUSD",1757361962672,0.5949,4288.8,4287.7,12.04773641]
["bitfinex","ETHUSD",1757361963166,2.47269425,4288.8,4287.7,7.62163641]
["bitfinex","ETHUSD",1757361963371,0.8959,4288.6,4287.7,11.50035272]
["bitfinex","ETHUSD",1757361964430,0.001,4288.3,4287.7,11.50035272]
["bitfinex","ETHUSD",1757361965120,0.001,4288.3,4287.7,11.95515272]
["bitfinex","ETHUSD",1757361965321,0.001,4288.3,4287.7,12.13105272]
["bitfinex","ETHUSD",1757361965522,0.001,4288.3,4287.7,12.4527667]
["bitfinex","ETHUSD",1757361967564,0.001,4288.3,4287.7,12.13105272]
["bitfinex","ETHUSD",1757361967787,0.001,4288.3,4287.7,12.22432554]
["bitfinex","ETHUSD",1757361969394,0.001,4288.3,4287.7,7.62162554]
["bitfinex","ETHUSD",1757361969558,0.001,4288.3,4287.7,11.58862554]
["bitfinex","ETHUSD",1757361970386,0.3268,4287.8,4287.7,7.21552554]
["bitfinex","ETHUSD",1757361970552,0.7807,4287.8,4287.7,11.08825272]
["bitfinex","ETHUSD",1757361970757,0.026,4287.8,4287.7,11.08825272]
["bitfinex","ETHUSD",1757361971586,0.3268,4287.8,4287.7,11.08825272]
["bitfinex","ETHUSD",1757361971796,1.2227,4287.8,4287.7,11.08825272]
["bitfinex","ETHUSD",1757361972367,1.2227,4287.8,4287.7,1.79]
["bitfinex","ETHUSD",1757361972588,1.34507,4287.8,4287.7,3.965]
["bitfinex","ETHUSD",1757361972767,3.67726833,4287.8,4287.6,1.88328521]
["bitfinex","ETHUSD",1757361972966,0.8959,4287.7,4287.3,3.0]
["bitfinex","ETHUSD",1757361973173,0.8959,4287.6,4287.5,1.79]
["bitfinex","ETHUSD",1757361973379,1.1967,4287.6,4287.5,1.79]
["bitfinex","ETHUSD",1757361973659,2.48056833,4287.8,4287.6,5.3322647]
["bitfinex","ETHUSD",1757361973660,0.026,4287.8,4287.6,5.3322647]
["bitfinex","ETHUSD",1757361974058,0.026,4287.8,4287.7,6.29725272]
["bitfinex","ETHUSD",1757361974355,0.026,4287.8,4287.7,3.965]
["bitfinex","ETHUSD",1757361974553,0.026,4287.8,4287.7,6.29725272]
["bitfinex","ETHUSD",1757361974797,0.3268,4287.8,4287.7,6.29725272]
["bitfinex","ETHUSD",1757361975009,0.026,4287.8,4287.7,6.59785272]
["bitfinex","ETHUSD",1757361975342,0.026,4287.8,4287.7,9.59785272]
["bitfinex","ETHUSD",1757361975750,0.026,4287.8,4287.7,10.05265272]
["bitfinex","ETHUSD",1757361975905,0.026,4287.8,4287.7,9.59785272]
["bitfinex","ETHUSD",1757361976325,0.026,4287.8,4287.7,9.29725272]
["bitfinex","ETHUSD",1757361976551,0.026,4287.8,4287.7,10.05265272]
["bitfinex","ETHUSD",1757361976748,0.026,4287.8,4287.7,10.5502667]
["bitfinex","ETHUSD",1757361977039,0.026,4287.8,4287.7,10.22855272]
["bitfinex","ETHUSD",1757361977225,0.026,4287.8,4287.7,9.59785272]
["bitfinex","ETHUSD",1757361978224,0.026,4287.8,4287.7,5.63285272]
["bitfinex","ETHUSD",1757361978429,0.026,4287.8,4287.7,9.29625272]
["bitfinex","ETHUSD",1757361978959,0.026,4287.8,4287.7,9.29425272]
["bitfinex","ETHUSD",1757361980353,0.026,4287.8,4287.7,9.41025272]
["bitfinex","ETHUSD",1757361982135,0.026,4287.8,4287.7,10.10987225]
["bitfinex","ETHUSD",1757361984016,1.2227,4287.8,4287.7,0.69961953]
["bitfinex","ETHUSD",1757361984214,1.2227,4287.8,4287.7,4.65861953]
["bitfinex","ETHUSD",1757361984647,1.2227,4287.8,4287.7,7.65861953]
["bitfinex","ETHUSD",1757361985260,1.2227,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361987861,0.7807,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361988673,0.7807,4287.8,4287.7,7.65861953]
["bitfinex","ETHUSD",1757361988828,0.7807,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361988829,1.2227,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361989525,0.3268,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361989729,0.026,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361990437,1.2227,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361990869,0.7807,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361991168,0.026,4287.8,4287.7,10.28487225]
["bitfinex","ETHUSD",1757361992143,0.026,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361993977,0.3332,4287.8,4287.7,7.65861953]
["bitfinex","ETHUSD",1757361994144,0.3332,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361994145,1.2879,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361995242,1.2879,4287.8,4287.7,7.65861953]
["bitfinex","ETHUSD",1757361995441,1.2879,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361995641,0.8232,4287.8,4287.7,9.99087225]
["bitfinex","ETHUSD",1757361996203,1.2879,4287.8,4287.7,0.69961953]
["bitfinex","ETHUSD",1757361996337,1.2879,4287.8,4287.6,0.002]
["bitfinex","ETHUSD",1757361996338,1.41679,4287.8,4287.6,0.002]
["bitfinex","ETHUSD",1757361996673,2.33225272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757361997029,3.59415272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757361997236,4.20237683,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757361997667,1.2619,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757361998094,1.2619,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757361998256,1.2619,4287.7,4287.6,3.951]
["bitfinex","ETHUSD",1757361998459,3.59415272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757361998685,3.59415272,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757361998686,4.20108613,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757361999257,1.86883341,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757361999462,4.20108613,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757361999702,4.20108613,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757361999914,4.22443167,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757362000213,4.20108613,4287.7,4287.6,3.952]
["bitfinex","ETHUSD",1757362004847,4.20108613,4287.7,4287.6,3.949]
["bitfinex","ETHUSD",1757362009031,4.20108613,4287.7,4287.6,3.947]
["bitfinex","ETHUSD",1757362009452,1.86883341,4287.7,4287.6,3.947]
["bitfinex","ETHUSD",1757362009813,3.59415272,4287.7,4287.6,3.947]
["bitfinex","ETHUSD",1757362013915,3.59415272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362014115,12.02377698,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362014427,12.00043144,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362018533,12.00143144,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362018733,6.22931029,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362019119,8.33215272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362020140,8.54747736,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362020346,8.33215272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362020750,8.54751297,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362021133,8.67672601,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362021328,10.55334127,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362022554,10.42412823,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362023342,10.55339119,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362027970,10.55367994,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362028622,6.60867994,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362028778,10.55367994,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757362029407,5.34677994,4287.7,4287.6,0.2984]
["bitfinex","ETHUSD",1757362029558,0.001,4287.7,4287.6,9.61262109]
["bitfinex","ETHUSD",1757362029754,0.001,4287.7,4287.6,10.01064576]
["bitfinex","ETHUSD",1757362033008,0.001,4287.7,4287.6,13.01064576]
["bitfinex","ETHUSD",1757362033508,0.001,4287.7,4287.6,43.2723311]
["bitfinex","ETHUSD",1757362033807,0.001,4287.7,4287.6,13.2723311]
["bitfinex","ETHUSD",1757362035868,0.001,4287.7,4287.6,13.3883311]
["bitfinex","ETHUSD",1757362036865,0.001,4287.7,4287.6,12.9365311]
["bitfinex","ETHUSD",1757362037070,0.001,4287.7,4287.6,13.3973311]
["bitfinex","ETHUSD",1757362037710,0.001,4287.7,4287.6,13.13564576]
["bitfinex","ETHUSD",1757362040515,0.001,4288.2,4287.8,2.33219833]
["bitfinex","ETHUSD",1757362040695,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757362040899,0.001,4288.2,4288.1,5.65175551]
["bitfinex","ETHUSD",1757362041069,0.001,4288.2,4288.1,6.87534914]
["bitfinex","ETHUSD",1757362041267,0.001,4288.2,4288.1,6.96860412]
["bitfinex","ETHUSD",1757362041515,0.025,4288.8,4288.1,4.63656896]
["bitfinex","ETHUSD",1757362041665,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757362041866,0.025,4288.8,4288.7,11.09602598]
["bitfinex","ETHUSD",1757362042111,0.025,4288.8,4288.7,12.3143089]
["bitfinex","ETHUSD",1757362042466,0.025,4288.8,4288.7,12.40755823]
["bitfinex","ETHUSD",1757362043214,0.001,4289.1,4288.8,5.33165454]
["bitfinex","ETHUSD",1757362043397,0.001,4289.1,4289.0,5.33154581]
["bitfinex","ETHUSD",1757362043585,0.001,4289.1,4289.0,9.57794581]
["bitfinex","ETHUSD",1757362043784,0.001,4289.1,4289.0,10.52314581]
["bitfinex","ETHUSD",1757362044915,0.001,4289.1,4289.0,10.06234581]
["bitfinex","ETHUSD",1757362045108,0.001,4289.1,4289.0,10.52314581]
["bitfinex","ETHUSD",1757362046711,0.018,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757362047015,0.018,4289.9,4289.8,11.068111]
["bitfinex","ETHUSD",1757362047218,0.3276,4289.9,4289.8,11.068111]
["bitfinex","ETHUSD",1757362049235,0.3276,4289.9,4289.8,3.945]
["bitfinex","ETHUSD",1757362049236,3.57807128,4289.9,4289.8,3.945]
["bitfinex","ETHUSD",1757362049441,1.247,4289.9,4289.7,0.4535]
["bitfinex","ETHUSD",1757362049633,3.57805689,4289.9,4289.1,1.789]
["bitfinex","ETHUSD",1757362049835,0.9194,4289.8,4289.5,0.69944988]
["bitfinex","ETHUSD",1757362050036,0.3096,4289.6,4289.5,0.69944988]
["bitfinex","ETHUSD",1757362050338,1.229,4289.6,4289.5,0.69944988]
["bitfinex","ETHUSD",1757362050533,1.229,4289.6,4289.5,4.64444988]
["bitfinex","ETHUSD",1757362051264,1.229,4289.6,4289.5,7.64444988]
["bitfinex","ETHUSD",1757362051467,1.229,4289.6,4289.5,3.69944988]
["bitfinex","ETHUSD",1757362051629,1.229,4289.6,4289.5,7.64444988]
["bitfinex","ETHUSD",1757362052459,1.229,4289.6,4289.5,3.69944988]
["bitfinex","ETHUSD",1757362052764,1.229,4289.6,4289.5,7.64344988]
["bitfinex","ETHUSD",1757362052935,1.179,4289.6,4289.5,7.64344988]
["bitfinex","ETHUSD",1757362053665,3.51021969,4289.6,4289.3,0.116]
["bitfinex","ETHUSD",1757362053838,1.179,4289.6,4289.5,3.944]
["bitfinex","ETHUSD",1757362054420,1.53001873,4289.6,4289.3,0.81547597]
["bitfinex","ETHUSD",1757362054616,2.33133135,4289.4,4289.1,1.789]
["bitfinex","ETHUSD",1757362054915,0.9229,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362055148,1.2333,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362057532,0.3104,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362057733,1.2333,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362057937,1.2333,4289.3,4289.2,3.943]
["bitfinex","ETHUSD",1757362058357,3.56468274,4289.3,4289.1,1.789]
["bitfinex","ETHUSD",1757362058553,2.64178274,4289.3,4289.2,3.943]
["bitfinex","ETHUSD",1757362059081,0.7725,4289.3,4289.2,3.943]
["bitfinex","ETHUSD",1757362059243,1.2333,4289.3,4289.2,3.943]
["bitfinex","ETHUSD",1757362060879,0.3104,4289.3,4289.2,3.943]
["bitfinex","ETHUSD",1757362062783,1.2333,4289.3,4289.2,3.943]
["bitfinex","ETHUSD",1757362062998,2.33143709,4289.2,4289.1,1.789]
["bitfinex","ETHUSD",1757362063208,3.56473709,4289.2,4289.1,8.732]
["bitfinex","ETHUSD",1757362063503,2.3312771,4289.5,4289.2,3.0]
["bitfinex","ETHUSD",1757362063504,0.116,4289.5,4289.2,3.0]
["bitfinex","ETHUSD",1757362063650,0.3104,4289.3,4289.1,1.789]
["bitfinex","ETHUSD",1757362063850,0.3104,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362064250,0.7712,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362064698,1.2333,4289.3,4289.2,6.943]
["bitfinex","ETHUSD",1757362065829,3.56468274,4289.3,4289.2,3.0]
["bitfinex","ETHUSD",1757362066036,3.56468274,4289.3,4289.1,2.4885347]
["bitfinex","ETHUSD",1757362066037,0.792,4289.2,4288.8,0.025]
["bitfinex","ETHUSD",1757362066234,3.12360017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757362066361,3.12360017,4288.9,4288.8,1.984]
["bitfinex","ETHUSD",1757362066362,3.43400017,4288.9,4288.8,1.984]
["bitfinex","ETHUSD",1757362066561,4.35690017,4288.9,4288.8,1.984]
["bitfinex","ETHUSD",1757362066804,5.02574312,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757362066959,5.02574312,4288.9,4288.8,3.968]
["bitfinex","ETHUSD",1757362067358,5.02574312,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757362067603,5.02574312,4288.9,4288.8,3.968]
["bitfinex","ETHUSD",1757362068128,2.0253,4288.9,4288.8,3.968]
["bitfinex","ETHUSD",1757362068862,4.35690017,4288.9,4288.8,3.968]
["bitfinex","ETHUSD",1757362072721,4.35690017,4288.9,4288.8,6.968]
["bitfinex","ETHUSD",1757362073192,4.35690017,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362073193,2.0253,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362073366,4.35690017,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362073567,2.0253,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362073759,4.35690017,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362073960,2.0253,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362074161,2.0253,4288.9,4288.8,3.027]
["bitfinex","ETHUSD",1757362074392,4.35690017,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362075544,2.0253,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362076376,4.35690017,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362077042,5.02573393,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362077532,5.02573393,4288.9,4288.8,3.027]
["bitfinex","ETHUSD",1757362077826,5.02573393,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362078927,5.02573393,4288.9,4288.8,3.027]
["bitfinex","ETHUSD",1757362079135,5.02573393,4288.9,4288.8,6.97]
["bitfinex","ETHUSD",1757362079413,5.02573393,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362080107,8.96873393,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362093624,8.04583393,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362094108,8.99353393,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362094557,8.50353393,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362094997,4.56053393,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362095197,7.12,4289.0,4288.8,0.3345]
["bitfinex","ETHUSD",1757362095543,0.792,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362096945,3.12360017,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362097892,0.792,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362098078,3.12360017,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362099649,0.792,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362100201,3.12360017,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362100832,7.12,4289.0,4288.8,0.3345]
["bitfinex","ETHUSD",1757362101121,7.12,4289.0,4288.8,3.3345]
["bitfinex","ETHUSD",1757362101418,9.45156039,4289.0,4288.8,3.3345]
["bitfinex","ETHUSD",1757362103014,2.33149509,4289.1,4288.8,3.3345]
["bitfinex","ETHUSD",1757362103153,0.792,4289.2,4288.9,1.15393747]
["bitfinex","ETHUSD",1757362103355,3.12343709,4289.2,4289.1,0.3075]
["bitfinex","ETHUSD",1757362103613,2.33154581,4289.0,4288.9,0.69963747]
["bitfinex","ETHUSD",1757362103806,2.33150043,4289.1,4288.8,3.027]
["bitfinex","ETHUSD",1757362104116,0.116,4288.9,4288.8,3.027]
["bitfinex","ETHUSD",1757362104257,0.116,4288.9,4288.8,3.3345]
["bitfinex","ETHUSD",1757362106419,2.44760017,4288.9,4288.8,3.3345]
["bitfinex","ETHUSD",1757362106833,0.116,4288.9,4288.8,3.3345]
["bitfinex","ETHUSD",1757362107327,0.116,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362109722,2.44760017,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362110012,2.44760017,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362110607,0.116,4288.9,4288.8,0.3345]
["bitfinex","ETHUSD",1757362111316,0.116,4288.9,4288.8,3.968]
["bitfinex","ETHUSD",1757362111539,5.06803662,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362111680,4.68143413,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362112047,4.6814367,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362112345,4.46516595,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362112913,4.46516334,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362113428,5.53893595,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362115622,5.40917278,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362116175,5.53896045,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362116823,4.62466045,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362117177,5.06196045,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362119895,3.55088784,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757362120091,8.23218725,4289.8,4288.8,0.027]
["bitfinex","ETHUSD",1757362120092,0.477,4289.8,4288.8,4.7546]
["bitfinex","ETHUSD",1757362120343,2.3322233,4289.6,4288.9,0.466316]
["bitfinex","ETHUSD",1757362120644,2.3313884,4289.3,4289.0,0.4762]
["bitfinex","ETHUSD",1757362120846,2.3313884,4289.3,4289.2,0.3104]
["bitfinex","ETHUSD",1757362121028,2.3313884,4289.3,4289.2,4.2514]
["bitfinex","ETHUSD",1757362121805,2.3313884,4289.3,4289.2,4.95098363]
["bitfinex","ETHUSD",1757362127995,2.33132839,4289.4,4289.2,4.95098363]
["bitfinex","ETHUSD",1757362128294,2.33138274,4289.3,4289.2,4.95098363]
["bitfinex","ETHUSD",1757362128425,0.117,4289.6,4289.3,0.4762]
["bitfinex","ETHUSD",1757362128620,0.001,4289.6,4289.5,0.3104]
["bitfinex","ETHUSD",1757362128957,0.001,4289.6,4289.5,7.2504]
["bitfinex","ETHUSD",1757362129266,0.001,4289.6,4289.5,8.1696]
["bitfinex","ETHUSD",1757362129769,0.001,4289.6,4289.5,4.2296]
["bitfinex","ETHUSD",1757362130064,0.001,4289.6,4289.5,8.1696]
["bitfinex","ETHUSD",1757362130241,0.001,4289.6,4289.5,7.7266]
["bitfinex","ETHUSD",1757362130640,0.001,4289.6,4289.5,8.42603194]
["bitfinex","ETHUSD",1757362132864,0.001,4289.6,4289.5,8.42503194]
["bitfinex","ETHUSD",1757362133059,0.001,4289.6,4289.5,7.94883194]
["bitfinex","ETHUSD",1757362136953,0.001,4289.6,4289.5,10.28010598]
["bitfinex","ETHUSD",1757362137479,0.001,4289.6,4289.5,7.94883194]
["bitfinex","ETHUSD",1757362137630,0.001,4289.6,4289.5,10.28010598]
["bitfinex","ETHUSD",1757362137823,0.001,4289.6,4289.5,10.75630598]
["bitfinex","ETHUSD",1757362138029,0.001,4289.6,4289.5,11.19930598]
["bitfinex","ETHUSD",1757362139562,0.001,4289.6,4289.5,10.28010598]
["bitfinex","ETHUSD",1757362140141,0.001,4289.6,4289.5,7.94883194]
["bitfinex","ETHUSD",1757362140341,0.2985,4289.6,4289.5,7.63843194]
["bitfinex","ETHUSD",1757362140941,0.001,4289.6,4289.5,7.63843194]
["bitfinex","ETHUSD",1757362141786,0.001,4289.6,4289.5,3.69943194]
["bitfinex","ETHUSD",1757362142082,0.001,4289.6,4289.5,7.63743194]
["bitfinex","ETHUSD",1757362142293,0.001,4289.6,4289.5,7.93573194]
["bitfinex","ETHUSD",1757362142891,0.3041,4289.6,4289.5,3.69943194]
["bitfinex","ETHUSD",1757362143087,3.54261969,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362143445,3.54261969,4289.6,4289.5,3.69943194]
["bitfinex","ETHUSD",1757362143645,4.1323285,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362144199,0.7549,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362144403,0.7549,4289.6,4289.5,7.93473194]
["bitfinex","ETHUSD",1757362144404,0.001,4289.6,4289.5,7.93473194]
["bitfinex","ETHUSD",1757362147764,0.001,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362149971,0.3041,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362150170,0.7606,4289.6,4289.5,3.69943194]
["bitfinex","ETHUSD",1757362150377,1.2114,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362151654,1.2114,4289.6,4289.5,7.63543194]
["bitfinex","ETHUSD",1757362152910,0.001,4289.6,4289.5,7.93373194]
["bitfinex","ETHUSD",1757362155868,0.001,4289.6,4289.5,10.26500598]
["bitfinex","ETHUSD",1757362156255,0.001,4289.6,4289.5,10.73910598]
["bitfinex","ETHUSD",1757362156461,0.001,4289.6,4289.5,11.22810598]
["bitfinex","ETHUSD",1757362156662,0.001,4289.6,4289.5,10.75400598]
["bitfinex","ETHUSD",1757362156861,0.001,4289.6,4289.5,10.26700598]
["bitfinex","ETHUSD",1757362157420,0.001,4289.6,4289.5,7.93573194]
["bitfinex","ETHUSD",1757362158295,0.001,4289.6,4289.5,7.63743194]
["bitfinex","ETHUSD",1757362158802,0.001,4289.6,4289.5,10.26700598]
["bitfinex","ETHUSD",1757362158987,0.001,4289.6,4289.5,7.93573194]
["bitfinex","ETHUSD",1757362159687,0.001,4289.6,4289.5,7.63743194]
["bitfinex","ETHUSD",1757362160002,0.001,4289.6,4289.5,9.96870598]
["bitfinex","ETHUSD",1757362160209,0.001,4289.6,4289.5,10.26700598]
["bitfinex","ETHUSD",1757362160376,0.001,4289.6,4289.5,7.93573194]
["bitfinex","ETHUSD",1757362160712,0.001,4289.6,4289.5,10.26700598]
["bitfinex","ETHUSD",1757362161362,0.001,4289.6,4289.5,7.63743194]
["bitfinex","ETHUSD",1757362161845,0.3041,4289.6,4289.5,3.70143194]
["bitfinex","ETHUSD",1757362162103,1.2114,4289.6,4289.5,3.70143194]
["bitfinex","ETHUSD",1757362162261,1.2114,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362162693,0.7606,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362163756,0.3041,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362163957,0.001,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362169640,0.3041,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362170202,0.7606,4289.6,4289.5,7.63643194]
["bitfinex","ETHUSD",1757362170405,1.2114,4289.6,4289.5,7.63543194]
["bitfinex","ETHUSD",1757362170596,0.001,4289.6,4289.5,7.63543194]
["bitfinex","ETHUSD",1757362171365,0.001,4289.6,4289.5,7.93173194]
["bitfinex","ETHUSD",1757362173159,0.001,4289.6,4289.5,10.26300598]
["bitfinex","ETHUSD",1757362174021,0.001,4289.6,4289.5,11.17450598]
["bitfinex","ETHUSD",1757362174725,0.001,4289.6,4289.5,11.29050598]
["bitfinex","ETHUSD",1757362175415,0.001,4289.6,4289.5,11.59221996]
["bitfinex","ETHUSD",1757362180272,0.001,4289.6,4289.5,11.76867324]
["bitfinex","ETHUSD",1757362181370,0.001,4289.6,4289.5,11.46695926]
["bitfinex","ETHUSD",1757362182508,0.001,4289.6,4289.5,11.01465926]
["bitfinex","ETHUSD",1757362182778,0.001,4289.6,4289.5,11.28850598]
["bitfinex","ETHUSD",1757362183072,0.001,4289.6,4289.5,11.59021996]
["bitfinex","ETHUSD",1757362183272,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757362183487,0.001,4290.5,4290.4,16.642785]
["bitfinex","ETHUSD",1757362183772,0.001,4290.5,4290.4,17.850585]
["bitfinex","ETHUSD",1757362183979,0.001,4290.5,4290.4,18.24551137]
["bitfinex","ETHUSD",1757362184473,0.001,4290.5,4290.4,17.94379739]
["bitfinex","ETHUSD",1757362184676,0.001,4290.5,4290.4,7.47321239]
["bitfinex","ETHUSD",1757362184677,0.74,4290.5,4290.4,7.47321239]
["bitfinex","ETHUSD",1757362184824,1.2388,4290.5,4290.4,11.40521239]
["bitfinex","ETHUSD",1757362185034,1.2388,4290.5,4290.4,8.81421239]
["bitfinex","ETHUSD",1757362185484,0.3041,4290.5,4290.4,11.14499739]
["bitfinex","ETHUSD",1757362185628,0.001,4290.5,4290.4,11.44129739]
["bitfinex","ETHUSD",1757362186455,0.001,4290.5,4290.4,11.90049739]
["bitfinex","ETHUSD",1757362186660,0.001,4290.5,4290.4,11.44129739]
["bitfinex","ETHUSD",1757362191713,0.001,4290.5,4290.4,11.14499739]
["bitfinex","ETHUSD",1757362192139,0.001,4290.5,4290.4,11.44129739]
["bitfinex","ETHUSD",1757362193288,0.001,4290.5,4290.4,11.55729739]
["bitfinex","ETHUSD",1757362196545,0.001,4290.5,4290.4,11.26099739]
["bitfinex","ETHUSD",1757362198199,1.2388,4290.5,4290.4,8.92921239]
["bitfinex","ETHUSD",1757362198536,1.2388,4290.5,4290.4,8.92821239]
["bitfinex","ETHUSD",1757362198696,1.2388,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362199215,0.3041,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362199395,0.74,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362199754,0.001,4290.5,4290.4,11.55529739]
["bitfinex","ETHUSD",1757362199885,0.001,4290.5,4290.4,12.46679739]
["bitfinex","ETHUSD",1757362200081,0.001,4290.5,4290.4,12.76851137]
["bitfinex","ETHUSD",1757362200314,0.001,4290.5,4290.4,12.46679739]
["bitfinex","ETHUSD",1757362200529,0.001,4290.5,4290.4,8.08449739]
["bitfinex","ETHUSD",1757362200729,0.001,4290.5,4290.4,12.46679739]
["bitfinex","ETHUSD",1757362200892,0.001,4290.5,4290.4,12.76851137]
["bitfinex","ETHUSD",1757362202206,0.001,4290.5,4290.4,12.46679739]
["bitfinex","ETHUSD",1757362202607,0.3054,4290.5,4290.4,7.32899739]
["bitfinex","ETHUSD",1757362202817,0.001,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362203024,0.001,4290.5,4290.4,12.03389739]
["bitfinex","ETHUSD",1757362203328,0.001,4290.5,4290.4,12.46659739]
["bitfinex","ETHUSD",1757362204647,0.001,4290.5,4290.4,11.54499739]
["bitfinex","ETHUSD",1757362204844,0.001,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362205144,1.2158,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362206010,1.2158,4290.5,4290.4,7.32899739]
["bitfinex","ETHUSD",1757362206209,1.2158,4290.5,4290.4,5.92821239]
["bitfinex","ETHUSD",1757362206532,1.2158,4290.5,4290.4,8.25899739]
["bitfinex","ETHUSD",1757362206721,1.2158,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362207359,1.2158,4290.5,4290.4,8.92821239]
["bitfinex","ETHUSD",1757362207571,1.2158,4290.5,4290.4,11.25899739]
["bitfinex","ETHUSD",1757362207789,1.2158,4290.5,4290.4,4.99821239]
["bitfinex","ETHUSD",1757362207978,1.2158,4290.5,4290.4,8.81221239]
["bitfinex","ETHUSD",1757362210359,1.2158,4290.5,4290.4,0.09321239]
["bitfinex","ETHUSD",1757362210360,4.46261068,4290.5,4290.4,0.09321239]
["bitfinex","ETHUSD",1757362210553,4.46261068,4290.5,4290.1,0.002]
["bitfinex","ETHUSD",1757362210554,4.48595622,4290.5,4290.2,1.804]
["bitfinex","ETHUSD",1757362210787,2.33083933,4290.3,4290.1,3.393]
["bitfinex","ETHUSD",1757362210993,2.35418487,4290.3,4290.2,0.6994401]
["bitfinex","ETHUSD",1757362211476,3.56898487,4290.3,4290.2,0.6994401]
["bitfinex","ETHUSD",1757362211684,4.17146443,4290.3,4290.2,0.6994401]
["bitfinex","ETHUSD",1757362212887,0.116,4290.2,4290.1,3.393]
["bitfinex","ETHUSD",1757362213059,1.0264,4290.2,4290.1,3.393]
["bitfinex","ETHUSD",1757362213374,1.2148,4290.2,4290.1,3.393]
["bitfinex","ETHUSD",1757362217918,1.2148,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757362218099,1.2148,4290.2,4290.1,3.932]
["bitfinex","ETHUSD",1757362218272,1.2148,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757362218614,1.2148,4290.2,4290.1,3.932]
["bitfinex","ETHUSD",1757362218833,0.7496,4290.2,4290.1,3.932]
["bitfinex","ETHUSD",1757362219129,0.3044,4290.2,4290.1,9.26294799]
["bitfinex","ETHUSD",1757362219413,0.4662,4290.5,4290.2,3.0]
["bitfinex","ETHUSD",1757362219414,0.5822,4290.5,4290.2,3.0]
["bitfinex","ETHUSD",1757362219567,0.9104,4290.4,4290.3,3.93]
["bitfinex","ETHUSD",1757362219772,1.2148,4290.4,4290.3,3.93]
["bitfinex","ETHUSD",1757362221424,1.2148,4290.4,4290.1,0.002]
["bitfinex","ETHUSD",1757362221425,2.33089366,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757362222132,1.2148,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757362223304,0.7496,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757362223797,0.4662,4290.5,4290.1,0.288]
["bitfinex","ETHUSD",1757362223798,0.001,4290.5,4290.1,0.288]
["bitfinex","ETHUSD",1757362224050,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757362224211,0.001,4290.5,4290.4,7.235785]
["bitfinex","ETHUSD",1757362224564,0.001,4290.5,4290.4,8.443385]
["bitfinex","ETHUSD",1757362225064,0.001,4290.5,4290.4,8.74509898]
["bitfinex","ETHUSD",1757362226017,0.001,4290.5,4290.4,12.67409898]
["bitfinex","ETHUSD",1757362226423,0.001,4290.5,4290.4,12.372385]
["bitfinex","ETHUSD",1757362227003,0.001,4290.5,4290.4,8.443385]
["bitfinex","ETHUSD",1757362227203,0.001,4290.5,4290.4,12.372385]
["bitfinex","ETHUSD",1757362227489,0.001,4290.5,4290.4,11.939685]
["bitfinex","ETHUSD",1757362227624,0.001,4290.5,4290.4,12.372385]
["bitfinex","ETHUSD",1757362228417,0.001,4290.5,4290.4,12.67409898]
["bitfinex","ETHUSD",1757362230032,0.001,4290.5,4290.4,12.372385]
["bitfinex","ETHUSD",1757362231375,0.001,4290.5,4290.4,12.67409898]
["bitfinex","ETHUSD",1757362232073,0.001,4290.5,4290.4,12.76730963]
["bitfinex","ETHUSD",1757362233750,0.001,4290.5,4290.4,12.46559565]
["bitfinex","ETHUSD",1757362234619,0.001,4290.5,4290.4,11.25799565]
["bitfinex","ETHUSD",1757362234825,0.001,4290.5,4290.4,11.55149565]
["bitfinex","ETHUSD",1757362235154,0.001,4290.5,4290.4,11.98609565]
["bitfinex","ETHUSD",1757362235710,0.001,4290.5,4290.4,12.46489565]
["bitfinex","ETHUSD",1757362237199,0.001,4290.5,4290.4,12.03029565]
["bitfinex","ETHUSD",1757362237516,0.001,4290.5,4290.4,7.32899565]
["bitfinex","ETHUSD",1757362237665,0.001,4290.5,4290.4,11.25699565]
["bitfinex","ETHUSD",1757362237865,0.3101,4290.5,4290.4,11.25699565]
["bitfinex","ETHUSD",1757362238182,0.001,4290.5,4290.4,11.25699565]
["bitfinex","ETHUSD",1757362238916,0.3101,4290.5,4290.4,11.25699565]
["bitfinex","ETHUSD",1757362240000,0.3101,4290.5,4290.4,7.32899565]
["bitfinex","ETHUSD",1757362240199,0.001,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362241072,0.7993,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362241288,1.2621,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362243710,0.7993,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362243915,0.001,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362244104,0.001,4290.5,4290.4,11.54949565]
["bitfinex","ETHUSD",1757362244490,0.001,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362244694,0.001,4290.5,4290.4,11.54949565]
["bitfinex","ETHUSD",1757362245071,0.001,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362247217,0.3101,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362247734,0.7729,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362248080,0.3101,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362249233,0.001,4290.5,4290.4,11.25599565]
["bitfinex","ETHUSD",1757362250021,0.001,4290.5,4290.4,11.91229565]
["bitfinex","ETHUSD",1757362250199,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757362250430,0.025,4290.8,4290.7,9.25762204]
["bitfinex","ETHUSD",1757362250615,0.04,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757362250776,0.04,4290.9,4290.8,5.80936772]
["bitfinex","ETHUSD",1757362250974,0.04,4290.9,4290.8,6.10286772]
["bitfinex","ETHUSD",1757362251323,0.04,4290.9,4290.8,6.27783495]
["bitfinex","ETHUSD",1757362251534,0.04,4290.9,4290.8,6.71243495]
["bitfinex","ETHUSD",1757362251973,0.04,4290.9,4290.8,5.79903495]
["bitfinex","ETHUSD",1757362254536,0.04,4290.9,4290.8,5.50553495]
["bitfinex","ETHUSD",1757362254728,0.3491,4290.9,4290.8,5.50553495]
["bitfinex","ETHUSD",1757362254884,0.8119,4290.9,4290.8,9.43253495]
["bitfinex","ETHUSD",1757362256321,0.8119,4290.9,4290.8,5.50553495]
["bitfinex","ETHUSD",1757362256622,1.3011,4290.9,4290.8,5.50553495]
["bitfinex","ETHUSD",1757362257003,1.3011,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362258849,0.3491,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362259253,0.04,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362259552,0.3501,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362260230,0.3501,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362260443,0.041,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362260782,0.3501,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362260986,0.8129,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362261184,1.2927,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362262032,1.2594,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757362262338,1.2594,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362263358,1.38544,4290.9,4290.8,3.926]
["bitfinex","ETHUSD",1757362263708,1.38544,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362263930,1.2594,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362267884,1.2594,4290.9,4290.8,6.926]
["bitfinex","ETHUSD",1757362268585,1.2594,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362270736,0.7796,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362271118,0.3501,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362271697,0.7796,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362272857,1.2594,4290.9,4290.8,9.25656772]
["bitfinex","ETHUSD",1757362273710,1.2594,4290.9,4290.8,6.926]
["bitfinex","ETHUSD",1757362273929,1.2594,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757362274138,1.2594,4290.9,4290.8,9.25556772]
["bitfinex","ETHUSD",1757362275434,0.3501,4290.9,4290.8,9.25556772]
["bitfinex","ETHUSD",1757362275991,0.7796,4290.9,4290.8,9.25556772]
["bitfinex","ETHUSD",1757362276646,0.7796,4290.9,4290.8,9.25756772]
["bitfinex","ETHUSD",1757362278115,0.041,4290.9,4290.8,9.56666772]
["bitfinex","ETHUSD",1757362278370,0.041,4290.9,4290.8,10.47456772]
["bitfinex","ETHUSD",1757362278523,0.041,4290.9,4290.8,10.59056772]
["bitfinex","ETHUSD",1757362283919,0.041,4290.9,4290.8,10.14206772]
["bitfinex","ETHUSD",1757362284120,0.041,4290.9,4290.8,9.68266772]
["bitfinex","ETHUSD",1757362284823,0.041,4290.9,4290.8,9.86132123]
["bitfinex","ETHUSD",1757362291464,0.803,4290.9,4290.8,5.44856772]
["bitfinex","ETHUSD",1757362291774,0.803,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362291775,0.041,4290.9,4290.8,9.37256772]
["bitfinex","ETHUSD",1757362296594,0.357,4290.9,4290.8,5.44856772]
["bitfinex","ETHUSD",1757362296781,1.2663,4290.9,4290.8,9.37156772]
["bitfinex","ETHUSD",1757362298194,0.803,4290.9,4290.8,9.37156772]
["bitfinex","ETHUSD",1757362298848,0.357,4290.9,4290.8,9.37156772]
["bitfinex","ETHUSD",1757362299163,0.041,4290.9,4290.8,9.37156772]
["bitfinex","ETHUSD",1757362300032,0.041,4290.9,4290.8,9.68286772]
["bitfinex","ETHUSD",1757362302025,0.041,4290.9,4290.8,10.63236772]
["bitfinex","ETHUSD",1757362302782,0.041,4290.9,4290.8,9.68286772]
["bitfinex","ETHUSD",1757362303387,0.041,4290.9,4290.8,9.85476014]
["bitfinex","ETHUSD",1757362303587,0.001,4291.0,4290.8,9.85476014]
["bitfinex","ETHUSD",1757362303931,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757362304133,0.001,4291.4,4291.3,11.04029618]
["bitfinex","ETHUSD",1757362304430,1.2263,4291.4,4291.3,11.15629618]
["bitfinex","ETHUSD",1757362305902,0.763,4291.4,4291.3,11.15629618]
["bitfinex","ETHUSD",1757362306439,0.7803,4291.4,4291.3,7.23429618]
["bitfinex","ETHUSD",1757362306738,0.7803,4291.4,4291.3,11.15629618]
["bitfinex","ETHUSD",1757362306739,1.2263,4291.4,4291.3,11.15629618]
["bitfinex","ETHUSD",1757362311546,0.001,4291.4,4291.3,11.35159618]
["bitfinex","ETHUSD",1757362312090,0.04934554,4292.8,4291.4,35.59111658]
["bitfinex","ETHUSD",1757362312091,0.026,4292.8,4291.4,35.59111658]
["bitfinex","ETHUSD",1757362312320,0.026,4292.8,4292.3,2.32975327]
["bitfinex","ETHUSD",1757362312560,0.026,4292.8,4292.3,11.65176725]
["bitfinex","ETHUSD",1757362312714,0.026,4292.8,4292.3,12.60126725]
["bitfinex","ETHUSD",1757362313321,0.026,4292.8,4292.3,12.71684238]
["bitfinex","ETHUSD",1757362313694,0.041,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1757362314046,0.041,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362314339,0.041,4292.9,4292.8,10.51128192]
["bitfinex","ETHUSD",1757362314907,0.041,4292.9,4292.8,10.06158192]
["bitfinex","ETHUSD",1757362315141,0.041,4292.9,4292.8,10.8129959]
["bitfinex","ETHUSD",1757362317255,0.041,4292.9,4292.8,10.3632959]
["bitfinex","ETHUSD",1757362317460,0.041,4292.9,4292.8,9.8634959]
["bitfinex","ETHUSD",1757362318361,0.041,4292.9,4292.8,10.3632959]
["bitfinex","ETHUSD",1757362318663,0.041,4292.9,4292.8,10.8129959]
["bitfinex","ETHUSD",1757362319321,0.041,4292.9,4292.8,9.8634959]
["bitfinex","ETHUSD",1757362319836,0.041,4292.9,4292.8,9.56178192]
["bitfinex","ETHUSD",1757362320355,1.2663,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757362320667,1.2663,4292.9,4292.8,9.24948192]
["bitfinex","ETHUSD",1757362321835,1.2663,4292.9,4292.8,9.36548192]
["bitfinex","ETHUSD",1757362324022,1.2663,4292.9,4292.8,3.116]
["bitfinex","ETHUSD",1757362324222,1.2663,4292.9,4292.8,9.36448192]
["bitfinex","ETHUSD",1757362325368,1.2663,4292.9,4292.8,7.035]
["bitfinex","ETHUSD",1757362325550,1.2663,4292.9,4292.8,9.36448192]
["bitfinex","ETHUSD",1757362326968,1.2663,4292.9,4292.8,7.035]
["bitfinex","ETHUSD",1757362327291,1.2663,4292.9,4292.8,9.36448192]
["bitfinex","ETHUSD",1757362327500,1.2663,4292.9,4292.8,7.035]
["bitfinex","ETHUSD",1757362327723,1.39293,4292.9,4292.8,3.0]
["bitfinex","ETHUSD",1757362327930,1.39293,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362329366,1.2663,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362331422,1.2663,4292.9,4292.8,6.921]
["bitfinex","ETHUSD",1757362332131,1.2663,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362334292,1.2663,4292.9,4292.8,6.921]
["bitfinex","ETHUSD",1757362334638,1.2663,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362334938,1.2663,4292.9,4292.8,6.921]
["bitfinex","ETHUSD",1757362335111,1.2663,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362335308,1.2663,4292.9,4292.8,6.921]
["bitfinex","ETHUSD",1757362336742,1.2663,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362339338,0.357,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362339649,0.041,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362341344,0.3411,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362343747,1.278,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362344302,1.278,4292.9,4292.8,6.921]
["bitfinex","ETHUSD",1757362346722,1.278,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362347055,0.3411,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362347899,0.041,4292.9,4292.8,9.54398192]
["bitfinex","ETHUSD",1757362348339,0.041,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362349204,0.3411,4292.9,4292.8,6.921]
["bitfinex","ETHUSD",1757362349565,0.779,4292.9,4292.8,9.25048192]
["bitfinex","ETHUSD",1757362350768,0.8401,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362350925,1.278,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362351266,0.779,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362351896,1.2737,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362352555,1.2737,4292.9,4292.8,9.24848192]
["bitfinex","ETHUSD",1757362352768,1.2737,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362354055,0.779,4292.9,4292.8,9.24848192]
["bitfinex","ETHUSD",1757362354346,0.2911,4292.9,4292.8,9.24848192]
["bitfinex","ETHUSD",1757362354948,0.2911,4292.9,4292.8,6.919]
["bitfinex","ETHUSD",1757362355297,0.6107,4293.2,4292.9,5.32942532]
["bitfinex","ETHUSD",1757362355502,1.0744,4293.2,4293.0,3.917]
["bitfinex","ETHUSD",1757362355932,0.2886,4293.1,4293.0,6.917]
["bitfinex","ETHUSD",1757362356373,0.6107,4293.2,4293.1,0.69891865]
["bitfinex","ETHUSD",1757362356374,0.116,4293.2,4293.1,0.69891865]
["bitfinex","ETHUSD",1757362356719,0.4046,4293.2,4293.1,0.69891865]
["bitfinex","ETHUSD",1757362356919,0.8683,4293.2,4293.1,0.69891865]
["bitfinex","ETHUSD",1757362357167,1.363,4293.2,4293.1,0.69891865]
["bitfinex","ETHUSD",1757362357470,1.68284941,4293.2,4293.1,0.69891865]
["bitfinex","ETHUSD",1757362357960,2.32941994,4293.0,4292.8,0.002]
["bitfinex","ETHUSD",1757362358112,2.32942765,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362358309,4.36842765,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362361138,4.58531777,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362363366,4.36842765,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362365368,6.19254897,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362367878,5.72884897,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362368080,6.19254897,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362373972,14.00309861,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362374152,7.03743886,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362383730,7.03708622,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362383880,7.03688811,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362386236,10.95088811,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362391087,9.99248811,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362391204,10.45758811,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362391606,18.05988811,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362393276,10.93988811,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362396552,10.72380711,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362396750,10.45783878,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362397150,10.94013878,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362399925,10.94037902,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362400258,10.47527902,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362400720,10.94037902,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362401348,11.56398409,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362402270,10.94037902,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362403215,12.72837902,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362403948,13.55238496,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362404439,12.72837902,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362404643,16.55238496,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757362404841,16.55238496,4292.9,4291.9,0.002]
["bitfinex","ETHUSD",1757362404842,3.12191612,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362405139,15.2864454,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362405295,15.78505494,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362405478,11.87305494,4292.0,4291.9,0.2982]
["bitfinex","ETHUSD",1757362405709,15.78505494,4292.0,4291.9,0.2982]
["bitfinex","ETHUSD",1757362407566,15.78505494,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362408271,15.78505494,4292.0,4291.9,0.2982]
["bitfinex","ETHUSD",1757362409016,16.09785494,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362410372,15.78505494,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362411604,15.78505494,4292.0,4291.9,0.486]
["bitfinex","ETHUSD",1757362414613,8.48133778,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362414940,8.94463778,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362415677,9.40463778,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362415872,8.94133778,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757362416108,8.94133778,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1757362416109,3.2379704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362416312,20.08778957,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362416507,15.98054403,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362416709,5.5349975,4291.9,4291.8,0.30930001]
["bitfinex","ETHUSD",1757362416923,9.4459975,4291.9,4291.8,0.30930001]
["bitfinex","ETHUSD",1757362417078,9.4459975,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362417418,10.6596975,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362418323,10.83133627,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362420299,10.83116502,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362420700,13.83116502,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362420879,14.45568177,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362421313,14.45566645,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362422161,21.57566645,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362422659,20.9511497,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757362423260,2.33040479,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757362423467,6.12251341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757362423771,6.12251341,4290.9,4290.3,1e-08]
["bitfinex","ETHUSD",1757362423772,3.122785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362423907,16.98231101,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362424107,17.74797501,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362424357,19.30356428,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362424653,19.01316428,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362425065,19.01278787,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362426058,19.76648787,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362426570,18.88327544,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362428058,19.17367544,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362429327,19.63697544,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362429527,20.09697544,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757362429880,2.33083933,4290.3,4290.1,1e-08]
["bitfinex","ETHUSD",1757362430040,7.27279585,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362430213,7.24945031,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362431361,7.03389366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362432643,8.46307491,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362432951,10.73098288,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362433561,10.27098288,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362433760,10.73098288,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362434335,9.80768288,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362434666,10.73098288,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362438477,10.73094224,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362442268,13.86024455,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362442596,14.35673926,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757362443178,0.792,4290.0,4289.8,1e-08]
["bitfinex","ETHUSD",1757362443379,20.84973329,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362443701,22.83756948,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362445386,22.83747636,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362446167,0.84117002,4289.9,4289.8,0.78930001]
["bitfinex","ETHUSD",1757362446436,0.34472433,4290.3,4289.8,1.24700001]
["bitfinex","ETHUSD",1757362446572,0.116,4289.9,4289.8,0.29500001]
["bitfinex","ETHUSD",1757362446919,0.116,4289.9,4289.8,1.24700001]
["bitfinex","ETHUSD",1757362447862,0.116,4289.9,4289.8,3.57811101]
["bitfinex","ETHUSD",1757362448266,0.116,4290.2,4289.8,4.24700001]
["bitfinex","ETHUSD",1757362448512,0.001,4290.4,4290.0,3.0]
["bitfinex","ETHUSD",1757362448817,0.001,4290.4,4290.3,2.44683933]
["bitfinex","ETHUSD",1757362449020,0.001,4290.4,4290.3,5.74183933]
["bitfinex","ETHUSD",1757362449217,0.001,4290.4,4290.3,6.69383933]
["bitfinex","ETHUSD",1757362454861,0.001,4290.4,4290.3,10.60183933]
["bitfinex","ETHUSD",1757362460655,0.001,4290.4,4290.3,10.14413933]
["bitfinex","ETHUSD",1757362460858,0.001,4290.4,4290.3,10.60183933]
["bitfinex","ETHUSD",1757362462030,0.001,4290.4,4290.3,5.74183933]
["bitfinex","ETHUSD",1757362462315,1.1709,4290.4,4290.3,3.907]
["bitfinex","ETHUSD",1757362462454,1.2869,4290.4,4290.3,6.907]
["bitfinex","ETHUSD",1757362463672,1.2869,4290.4,4290.3,3.907]
["bitfinex","ETHUSD",1757362463905,1.2869,4290.4,4290.2,0.0932302]
["bitfinex","ETHUSD",1757362463906,1.41569,4290.4,4290.2,4.0002302]
["bitfinex","ETHUSD",1757362464056,0.4042,4290.4,4290.2,4.0002302]
["bitfinex","ETHUSD",1757362464407,0.8827,4290.3,4290.2,4.0002302]
["bitfinex","ETHUSD",1757362464716,1.1699,4290.3,4290.2,4.0002302]
["bitfinex","ETHUSD",1757362469630,0.2872,4290.3,4290.2,4.0002302]
["bitfinex","ETHUSD",1757362469935,0.117,4290.4,4290.2,4.0002302]
["bitfinex","ETHUSD",1757362470644,0.117,4290.4,4290.3,2.62583933]
["bitfinex","ETHUSD",1757362470775,0.001,4290.4,4290.3,6.69383933]
["bitfinex","ETHUSD",1757362471925,0.001,4290.4,4290.3,5.74183933]
["bitfinex","ETHUSD",1757362472246,0.001,4290.4,4290.3,9.23783933]
["bitfinex","ETHUSD",1757362472578,0.001,4290.4,4290.3,9.53513933]
["bitfinex","ETHUSD",1757362472773,0.001,4290.4,4290.3,5.62813933]
["bitfinex","ETHUSD",1757362472981,1.2063,4290.4,4290.3,6.906]
["bitfinex","ETHUSD",1757362473720,0.7268,4290.4,4290.3,6.906]
["bitfinex","ETHUSD",1757362473930,0.2897,4290.4,4290.3,6.906]
["bitfinex","ETHUSD",1757362474129,0.7692,4290.4,4290.3,6.906]
["bitfinex","ETHUSD",1757362474278,0.116,4290.3,4290.2,0.0932302]
["bitfinex","ETHUSD",1757362474681,1.3213,4290.3,4290.2,0.0932302]
["bitfinex","ETHUSD",1757362475441,3.78436933,4290.3,4290.2,0.0932302]
["bitfinex","ETHUSD",1757362478373,4.57636933,4290.3,4290.2,0.0932302]
["bitfinex","ETHUSD",1757362478484,3.12305666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362478683,3.1464022,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362479004,4.89943722,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362479206,4.87609168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362481741,16.60311701,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362483303,16.38758749,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362483890,8.78209168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362484092,4.43899168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362484428,8.80543722,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362484732,8.78209168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362491206,8.99752339,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362492611,8.78209168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362492953,8.99752373,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362493610,16.11752373,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362498714,16.11751257,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362499926,14.91221257,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362500316,14.91221257,4289.9,4289.8,0.29730001]
["bitfinex","ETHUSD",1757362500518,14.91221257,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362500716,14.69679168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362501018,14.98549168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362501220,14.69679168,4289.9,4289.8,0.29750001]
["bitfinex","ETHUSD",1757362501707,14.69679168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362502173,14.98839168,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362502333,15.20400008,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362502528,15.66130008,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362502735,16.23986649,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362503643,16.11050008,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362504349,16.23998807,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757362505659,3.12338274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757362505881,3.12338274,4289.3,4288.7,0.002]
["bitfinex","ETHUSD",1757362505882,3.12349145,4289.1,4288.7,0.002]
["bitfinex","ETHUSD",1757362506015,7.68953338,4289.1,4288.7,0.002]
["bitfinex","ETHUSD",1757362506216,9.06927526,4289.1,4288.7,0.002]
["bitfinex","ETHUSD",1757362506724,9.06960757,4289.1,4288.7,0.002]
["bitfinex","ETHUSD",1757362508083,3.12354581,4289.0,4288.7,0.002]
["bitfinex","ETHUSD",1757362508224,8.44672743,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362508542,6.21206931,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362508751,13.81756512,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362509088,17.72356512,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362510273,8.42338189,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362510651,8.71498189,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362511233,8.5854939,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362512164,16.19098971,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362512388,17.22592426,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362512590,17.72297125,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362514106,5.30597544,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362514260,8.71492845,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362515777,9.16312845,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362516199,9.0336939,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362516406,9.4909939,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362517507,16.6109939,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362517858,16.7403955,4288.9,4288.7,0.002]
["bitfinex","ETHUSD",1757362518407,3.12365454,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362518708,5.87625036,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362518875,6.14450482,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362519073,7.05000482,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362519706,6.14450482,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362519875,5.72350322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362520201,9.62950322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362520357,9.92110322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362520676,10.36930322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362523260,17.48930322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362524212,17.94660322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362524688,12.84350322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362524866,16.74950322,4288.8,4288.7,0.2995]
["bitfinex","ETHUSD",1757362525205,17.04110322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362525404,17.49840322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362525608,17.94660322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362526694,17.04110322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362526871,16.74950322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362527814,17.04110322,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362528014,18.07603453,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362529252,12.97293453,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362529382,25.68053034,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362531046,26.17773409,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362535178,13.47013828,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362535424,17.24570697,4288.8,4288.7,0.2971]
["bitfinex","ETHUSD",1757362535737,17.37553687,4288.8,4288.7,0.2971]
["bitfinex","ETHUSD",1757362537227,17.69023687,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362537442,18.12563687,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362538601,18.1260304,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362541130,18.5942304,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362541663,28.18743407,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362542614,29.97743407,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362543256,15.2609304,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362543464,19.1659304,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362544350,19.4806304,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362544665,20.3842304,4288.8,4288.7,0.002]
["bitfinex","ETHUSD",1757362545853,3.1237089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362546033,6.72768932,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362546225,7.45444378,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362547124,14.57444378,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362547465,24.16764745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362547962,24.79064911,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362548336,24.16764745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362560384,23.69944745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362560785,23.26404745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362561784,22.94934745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362562643,23.67984745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362562983,24.16174745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362564126,23.67984745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362565877,23.23844745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362566081,22.94934745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362567397,27.58284745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362568008,26.85234745,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362568408,11.08823581,4288.7,4288.6,0.31430001]
["bitfinex","ETHUSD",1757362568725,14.99123581,4288.7,4288.6,1.28330001]
["bitfinex","ETHUSD",1757362569805,14.99123581,4288.7,4288.6,0.31430001]
["bitfinex","ETHUSD",1757362570801,14.99123581,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362571008,16.20363581,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362571206,19.09454544,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362572597,19.09554544,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362573888,19.0957371,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362574845,19.0958243,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757362576692,2.33198078,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362576882,14.5155391,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362577084,14.99068007,4288.2,4288.1,0.40362135]
["bitfinex","ETHUSD",1757362578306,14.99068007,4288.2,4288.1,0.87682135]
["bitfinex","ETHUSD",1757362578636,14.99068007,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362578789,14.49219356,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362579133,14.99093508,4288.2,4288.1,0.87682135]
["bitfinex","ETHUSD",1757362579526,14.99093508,4288.2,4288.1,0.40362135]
["bitfinex","ETHUSD",1757362579695,14.99093508,4288.2,4288.1,0.87682135]
["bitfinex","ETHUSD",1757362580448,14.99093508,4288.2,4288.1,0.40362135]
["bitfinex","ETHUSD",1757362580918,14.99093508,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362581115,13.70019356,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362581322,14.49219356,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362582741,10.59019356,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362582941,14.49219356,4288.2,4288.1,0.89942135]
["bitfinex","ETHUSD",1757362583333,14.49219356,4288.2,4288.1,1.37262135]
["bitfinex","ETHUSD",1757362584369,14.49219356,4288.2,4288.1,0.40362135]
["bitfinex","ETHUSD",1757362584886,16.91670012,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362585207,16.97366892,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362585862,16.47530012,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362586072,17.39860012,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362586422,16.91670012,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362586625,16.47530012,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362589376,16.97376359,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362589666,16.97374778,4288.2,4288.1,0.08932135]
["bitfinex","ETHUSD",1757362590773,16.18518431,4288.2,4288.1,0.40362135]
["bitfinex","ETHUSD",1757362590970,14.49117775,4288.2,4288.1,0.40362135]
["bitfinex","ETHUSD",1757362591334,14.49117775,4288.2,4288.1,0.40562135]
["bitfinex","ETHUSD",1757362596447,14.49117775,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362597101,14.49117775,4288.2,4288.1,0.38222135]
["bitfinex","ETHUSD",1757362597691,14.49017775,4288.2,4288.1,0.38222135]
["bitfinex","ETHUSD",1757362600246,13.56835389,4288.2,4288.1,1.32552135]
["bitfinex","ETHUSD",1757362600373,14.49022078,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362600577,17.33624463,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362601042,17.33624176,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362601742,16.84024176,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362601918,17.33624176,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362603450,17.83510183,4288.2,4288.1,0.09132135]
["bitfinex","ETHUSD",1757362603623,17.83510183,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757362605234,17.83510183,4288.2,4288.1,0.09731895]
["bitfinex","ETHUSD",1757362607450,17.83526556,4288.2,4288.1,0.09731895]
["bitfinex","ETHUSD",1757362608682,17.83533742,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757362608898,17.83633742,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757362611509,17.83633742,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362612966,17.83533742,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362614929,17.33933742,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362615552,12.68033742,4288.2,4288.1,0.386227]
["bitfinex","ETHUSD",1757362615837,14.98931357,4288.2,4288.1,0.386227]
["bitfinex","ETHUSD",1757362615989,11.09031357,4288.2,4288.1,0.386227]
["bitfinex","ETHUSD",1757362616182,14.4904535,4288.2,4288.1,0.386227]
["bitfinex","ETHUSD",1757362617196,15.74920873,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362617417,16.24520873,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362617735,18.5131167,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362618301,18.01436147,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362618532,18.51311572,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362620730,17.51836147,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362620926,17.05886147,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362621291,17.52816147,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362621542,25.62128273,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362621703,26.12023837,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362622491,26.11923837,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362625947,17.55681711,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362626743,17.25631711,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362629197,17.55441711,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362629502,18.50411711,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362629903,18.50406356,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362632145,17.25626356,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362634146,17.25530246,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362634344,17.25530246,4288.2,4288.1,0.406727]
["bitfinex","ETHUSD",1757362634495,14.98739449,4288.2,4288.1,0.406727]
["bitfinex","ETHUSD",1757362636427,14.98739449,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362638456,15.28549449,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362639139,14.98739449,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362639655,15.28549449,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362639956,18.50310246,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362643967,11.09039449,4288.2,4288.1,0.406727]
["bitfinex","ETHUSD",1757362644106,14.48743885,4288.2,4288.1,0.406727]
["bitfinex","ETHUSD",1757362650884,8.25945807,4288.2,4288.1,0.406727]
["bitfinex","ETHUSD",1757362651067,14.35751158,4288.2,4288.1,1.326027]
["bitfinex","ETHUSD",1757362651393,14.35751158,4288.2,4288.1,0.406727]
["bitfinex","ETHUSD",1757362651737,14.35751158,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362651984,17.54946218,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362652879,17.09266218,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362653653,16.63936218,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362654544,16.33536218,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362654959,14.48742187,4288.2,4288.1,0.384727]
["bitfinex","ETHUSD",1757362658919,14.48742187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362661383,14.79142187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362661630,15.70152187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362662003,14.48742187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362668812,15.24472187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362669144,15.70152187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362669531,14.79142187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362669713,14.94422187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362669920,15.24822187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362670228,15.24472187,4288.2,4288.1,0.095327]
["bitfinex","ETHUSD",1757362670441,15.24472187,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757362670759,10.59142187,4288.2,4288.1,0.2914]
["bitfinex","ETHUSD",1757362670945,14.48442187,4288.2,4288.1,0.2914]
["bitfinex","ETHUSD",1757362671150,14.48442187,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757362671463,14.48442187,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362671764,15.24172187,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362672371,14.78842187,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362674812,14.48442187,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362675114,14.48480432,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362675886,14.78880432,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362677525,14.48480432,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362678521,14.35489403,4288.2,4288.1,0.5828]
["bitfinex","ETHUSD",1757362679294,10.46189403,4288.2,4288.1,0.5828]
["bitfinex","ETHUSD",1757362679495,14.35389403,4288.2,4288.1,0.5828]
["bitfinex","ETHUSD",1757362681291,14.35390511,4288.2,4288.1,0.5828]
["bitfinex","ETHUSD",1757362682543,14.35390511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362682744,17.25788477,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362684031,15.58930511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362684826,15.10170511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362687833,14.35390511,4288.2,4288.1,0.5897]
["bitfinex","ETHUSD",1757362689033,14.35390511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362689453,7.98170511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362689783,8.46930511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362692481,3.34190511,4288.2,4288.1,0.5897]
["bitfinex","ETHUSD",1757362692657,3.34190511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362692856,7.23290511,4288.2,4288.1,0.2934]
["bitfinex","ETHUSD",1757362697403,7.23290511,4288.2,4288.1,0.5897]
["bitfinex","ETHUSD",1757362697605,3.12408955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362697807,7.36215713,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362697976,8.59755713,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362698159,7.23201388,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362698368,8.34730244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362699717,8.65720244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362703678,9.09510244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362705528,9.58270244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362705701,8.65720244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362706300,9.09510244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362707502,8.65720244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362707701,8.34730244,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362707900,7.23201388,4288.0,4287.9,0.39161764]
["bitfinex","ETHUSD",1757362710169,7.23201388,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362710339,7.01508955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362711025,7.32498955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362711787,3.43398955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362711966,7.01408955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362713862,7.31458955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362714023,8.85309022,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362714222,9.31109022,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362715294,8.85309022,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362715498,7.78398955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362717189,7.53176493,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362717792,3.34126493,4288.0,4287.9,0.39881764]
["bitfinex","ETHUSD",1757362717994,7.01308955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362718176,7.23026786,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362718381,7.01308955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362720094,7.31358955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362720581,7.78298955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362721800,8.00012988,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362722094,7.78298955,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362723008,8.4581239,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362724623,9.54883801,4288.0,4287.9,0.09531764]
["bitfinex","ETHUSD",1757362724826,9.54883801,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362725134,9.54883801,4288.0,4287.9,0.09731764]
["bitfinex","ETHUSD",1757362725663,9.09083801,4288.0,4287.9,0.09731764]
["bitfinex","ETHUSD",1757362725985,8.32093801,4288.0,4287.9,0.09731764]
["bitfinex","ETHUSD",1757362726997,9.09083801,4288.0,4287.9,0.09731764]
["bitfinex","ETHUSD",1757362727202,9.54883801,4288.0,4287.9,0.09731764]
["bitfinex","ETHUSD",1757362728114,9.54883801,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362728317,9.54883801,4288.0,4287.9,0.09931764]
["bitfinex","ETHUSD",1757362730021,9.54900578,4288.0,4287.9,0.09931764]
["bitfinex","ETHUSD",1757362732737,9.54900578,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362735209,9.09100578,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362735427,9.07960578,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362735629,9.54900578,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757362736235,6.12430711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757362736441,3.12436151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757362736734,5.22374203,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757362736937,5.20039649,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757362737826,12.32039649,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757362740434,16.20839649,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757362740754,18.47630446,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757362741737,3.12506891,4286.2,4285.3,0.4595]
["bitfinex","ETHUSD",1757362741937,3.12506891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362741938,7.14341242,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362742159,7.44581242,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362742338,7.76316891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362742850,7.31546891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362743224,7.01306891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362743422,7.01306891,4286.2,4286.1,0.44464879]
["bitfinex","ETHUSD",1757362743826,7.01306891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362744553,7.31546891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362744952,7.76316891,4286.2,4286.1,0.13534879]
["bitfinex","ETHUSD",1757362746355,9.23288539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362747713,9.36243393,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362749383,9.23288539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362751224,4.89718539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362751449,15.89278539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362752040,16.35288539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362754038,16.48229078,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362754276,16.35288539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362754580,16.48229157,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362755075,16.48229561,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362755280,16.35288539,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362755434,16.48228875,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757362756080,3.1251378,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757362756262,10.73917311,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362756447,14.92957311,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362756771,22.95737311,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362758145,23.08676626,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362758355,26.08676626,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362758554,28.57031185,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362762447,29.06768505,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362762651,28.57031185,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362763170,29.06846747,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362763504,29.06841077,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362764976,25.18041077,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362765286,29.06841077,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757362768276,3.12561336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757362768474,17.0359377,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757362768706,0.792,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362768889,19.78698506,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362769078,21.47193844,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362769479,28.59193844,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362769679,30.75583187,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362769907,30.62643872,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362770079,30.756384,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362770573,30.7564044,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362771010,30.75734156,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362773701,32.15734156,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362773911,32.99003056,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757362774315,3.12615806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757362774629,15.54296336,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757362774776,17.2876539,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757362775785,17.2876539,4284.2,4283.8,1e-08]
["bitfinex","ETHUSD",1757362775786,2.33432152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757362775991,20.41363352,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757362776219,12.46090003,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757362776402,16.18786887,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757362776689,15.09380294,4283.9,4283.8,0.30660001]
["bitfinex","ETHUSD",1757362776891,8.93789497,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362777223,9.82589497,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362777448,4.9709609,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362777654,8.35992482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362777929,9.32915121,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362778426,5.76374489,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362778658,9.15192482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362778829,9.65174489,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362779500,9.65174489,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362780424,5.76374489,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362780649,9.15292482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362780954,5.76374489,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362781156,5.26392482,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362781307,5.26392482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362781484,9.15292482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362782046,5.26392482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362782251,9.15292482,4283.9,4283.8,1.22720001]
["bitfinex","ETHUSD",1757362784138,9.15292482,4283.9,4283.8,0.79620001]
["bitfinex","ETHUSD",1757362784338,9.15292482,4283.9,4283.8,0.30660001]
["bitfinex","ETHUSD",1757362784526,10.80259972,4283.9,4283.8,0.30660001]
["bitfinex","ETHUSD",1757362785164,10.80259972,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757362785367,10.80259972,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757362786269,10.80467529,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757362787744,10.80467529,4283.9,4283.8,0.30860001]
["bitfinex","ETHUSD",1757362788471,10.80467529,4283.9,4283.8,0.79820001]
["bitfinex","ETHUSD",1757362788670,6.91567529,4283.9,4283.8,0.79820001]
["bitfinex","ETHUSD",1757362788827,5.76695803,4283.9,4283.8,0.79820001]
["bitfinex","ETHUSD",1757362789174,9.15500039,4283.9,4283.8,1.22920001]
["bitfinex","ETHUSD",1757362789382,5.26600039,4283.9,4283.8,1.22920001]
["bitfinex","ETHUSD",1757362789848,9.15500039,4283.9,4283.8,1.22920001]
["bitfinex","ETHUSD",1757362790029,0.792,4283.8,4282.8,0.4896]
["bitfinex","ETHUSD",1757362790231,3.12703012,4282.6,4282.5,0.431]
["bitfinex","ETHUSD",1757362790582,7.1459958,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362791367,7.1459958,4282.6,4282.5,0.7962]
["bitfinex","ETHUSD",1757362791544,7.1459958,4282.6,4282.5,0.3066]
["bitfinex","ETHUSD",1757362791745,6.3539958,4282.6,4282.5,0.7962]
["bitfinex","ETHUSD",1757362791997,7.1459958,4282.6,4282.5,0.7962]
["bitfinex","ETHUSD",1757362792478,7.14639619,4282.6,4282.5,0.3066]
["bitfinex","ETHUSD",1757362792665,7.14639619,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362793270,2.46539619,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362793509,4.01936607,4282.6,4282.5,1.34992]
["bitfinex","ETHUSD",1757362793643,3.25739619,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362794266,3.25742681,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362794669,0.92239669,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362795111,3.25742681,4282.6,4282.5,1.2272]
["bitfinex","ETHUSD",1757362795316,1.792,4283.1,4282.5,1.2272]
["bitfinex","ETHUSD",1757362795526,0.13039581,4283.0,4282.6,0.9206]
["bitfinex","ETHUSD",1757362795682,3.89,4283.4,4282.9,0.3066]
["bitfinex","ETHUSD",1757362795893,0.13040658,4283.3,4283.0,0.9206]
["bitfinex","ETHUSD",1757362796084,0.13041811,4283.5,4283.2,0.3066]
["bitfinex","ETHUSD",1757362796398,0.13041811,4283.5,4282.0,0.003]
["bitfinex","ETHUSD",1757362796399,0.792,4283.3,4283.0,0.4896]
["bitfinex","ETHUSD",1757362796602,0.21742922,4283.9,4283.3,0.4896]
["bitfinex","ETHUSD",1757362796770,2.33452526,4283.6,4283.4,0.431]
["bitfinex","ETHUSD",1757362796967,2.33440179,4283.8,4283.5,1.2272]
["bitfinex","ETHUSD",1757362797174,2.46487252,4283.7,4283.6,0.4896]
["bitfinex","ETHUSD",1757362797532,3.12648501,4283.6,4283.5,0.3066]
["bitfinex","ETHUSD",1757362797711,3.25692702,4283.6,4283.5,0.3066]
["bitfinex","ETHUSD",1757362797894,3.25692702,4283.6,4283.5,0.7962]
["bitfinex","ETHUSD",1757362798409,3.25698751,4283.6,4283.5,1.2272]
["bitfinex","ETHUSD",1757362798729,2.46498751,4283.6,4283.5,1.2272]
["bitfinex","ETHUSD",1757362798873,2.33443763,4283.7,4283.5,1.2272]
["bitfinex","ETHUSD",1757362799074,3.12643763,4283.7,4283.6,0.9206]
["bitfinex","ETHUSD",1757362799280,0.13052982,4283.7,4283.6,1.2272]
["bitfinex","ETHUSD",1757362799682,2.46496033,4283.7,4283.6,1.2272]
["bitfinex","ETHUSD",1757362800186,3.25696033,4283.7,4283.6,0.7962]
["bitfinex","ETHUSD",1757362800384,2.33470302,4283.2,4283.1,2.2816]
["bitfinex","ETHUSD",1757362800601,2.33470302,4283.2,4283.1,2.5882]
["bitfinex","ETHUSD",1757362800821,3.12664636,4283.4,4283.1,2.5882]
["bitfinex","ETHUSD",1757362800983,2.33432415,4283.9,4283.2,0.9206]
["bitfinex","ETHUSD",1757362801184,0.116,4283.6,4283.3,0.9421]
["bitfinex","ETHUSD",1757362801385,2.45048501,4283.6,4283.5,0.3015]
["bitfinex","ETHUSD",1757362801699,2.45048501,4283.6,4283.5,0.7844]
["bitfinex","ETHUSD",1757362802081,2.45048501,4283.6,4283.5,0.3015]
["bitfinex","ETHUSD",1757362804319,0.116,4283.6,4283.5,0.3015]
["bitfinex","ETHUSD",1757362804522,0.116,4283.6,4283.5,0.7844]
["bitfinex","ETHUSD",1757362804672,2.45048501,4283.6,4283.5,0.7844]
["bitfinex","ETHUSD",1757362805722,2.45048501,4283.6,4283.3,0.002]
["bitfinex","ETHUSD",1757362805723,3.12659401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757362807022,3.42539401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757362807335,5.13094794,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757362807541,5.63275426,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757362809759,3.97694156,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757362809920,2.68313524,4283.4,4283.3,0.7864]
["bitfinex","ETHUSD",1757362810297,0.34854123,4283.4,4283.3,0.7864]
["bitfinex","ETHUSD",1757362810614,0.92271019,4283.4,4283.3,1.2456]
["bitfinex","ETHUSD",1757362810807,3.12659401,4283.4,4283.3,0.7864]
["bitfinex","ETHUSD",1757362811105,3.12659401,4283.4,4283.3,0.3035]
["bitfinex","ETHUSD",1757362811355,3.12659401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757362814962,0.792,4283.4,4283.3,0.7864]
["bitfinex","ETHUSD",1757362815107,0.792,4283.4,4283.3,1.2456]
["bitfinex","ETHUSD",1757362815305,6.27848802,4283.6,4283.3,1.2456]
["bitfinex","ETHUSD",1757362815535,0.1307755,4283.5,4283.4,0.4829]
["bitfinex","ETHUSD",1757362815750,0.1307755,4283.5,4283.4,1.2436]
["bitfinex","ETHUSD",1757362815952,0.001,4284.1,4283.4,1.36816]
["bitfinex","ETHUSD",1757362816107,0.13078003,4284.0,4283.5,0.96544539]
["bitfinex","ETHUSD",1757362816466,0.001,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362816771,0.13082581,4284.0,4283.9,0.3015]
["bitfinex","ETHUSD",1757362817130,0.13082581,4284.0,4283.9,1.2436]
["bitfinex","ETHUSD",1757362817311,0.001,4284.1,4283.9,0.7844]
["bitfinex","ETHUSD",1757362817656,0.001,4284.1,4284.0,0.9421]
["bitfinex","ETHUSD",1757362818002,2.33521255,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362818203,2.33428309,4284.0,4283.6,0.4829]
["bitfinex","ETHUSD",1757362818603,2.33521374,4284.1,4283.6,0.4829]
["bitfinex","ETHUSD",1757362818835,2.33521374,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362819370,0.001,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362819706,3.12724833,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362820108,0.793,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362820671,0.001,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362820804,2.3352238,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362821262,0.793,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362821401,3.12721799,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362822839,0.001,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362823358,0.001,4284.1,4284.0,0.9421]
["bitfinex","ETHUSD",1757362823541,0.117,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362824090,2.45121796,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362824597,0.117,4284.1,4283.9,0.3015]
["bitfinex","ETHUSD",1757362825188,0.117,4284.1,4283.7,0.4829]
["bitfinex","ETHUSD",1757362825683,0.117,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362825911,0.24782138,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362827188,0.117,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362827699,2.45121255,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362827915,0.117,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362831205,2.45121255,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362831874,0.117,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362832741,2.45121255,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362833887,0.117,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362835903,0.117,4284.1,4284.0,0.7621]
["bitfinex","ETHUSD",1757362837497,0.117,4284.1,4284.0,0.3015]
["bitfinex","ETHUSD",1757362839621,0.117,4284.1,4284.0,0.7621]
["bitfinex","ETHUSD",1757362840026,0.117,4284.1,4284.0,7.47386704]
["bitfinex","ETHUSD",1757362840321,0.001,4284.1,4284.0,10.47386704]
["bitfinex","ETHUSD",1757362841290,0.001,4284.1,4284.0,10.02436704]
["bitfinex","ETHUSD",1757362841821,0.001,4284.1,4284.0,9.56376704]
["bitfinex","ETHUSD",1757362842806,0.001,4284.1,4284.0,10.02436704]
["bitfinex","ETHUSD",1757362843733,0.001,4284.1,4284.0,10.47386704]
["bitfinex","ETHUSD",1757362853869,0.001,4284.1,4284.0,10.5672302]
["bitfinex","ETHUSD",1757362855253,0.001,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757362855428,0.001,4284.6,4284.5,11.07033457]
["bitfinex","ETHUSD",1757362855623,0.001,4284.6,4284.5,12.38349463]
["bitfinex","ETHUSD",1757362856167,0.001,4284.6,4284.5,12.47684363]
["bitfinex","ETHUSD",1757362858734,0.001,4284.6,4284.5,8.10534363]
["bitfinex","ETHUSD",1757362858932,0.001,4284.6,4284.5,11.56574363]
["bitfinex","ETHUSD",1757362859841,0.001,4284.6,4284.5,7.64474363]
["bitfinex","ETHUSD",1757362860025,0.001,4284.6,4284.5,11.56574363]
["bitfinex","ETHUSD",1757362860970,0.001,4284.6,4284.5,12.47584363]
["bitfinex","ETHUSD",1757362861329,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757362861674,0.025,4284.8,4284.7,9.27822453]
["bitfinex","ETHUSD",1757362861973,0.025,4284.8,4284.7,10.45538568]
["bitfinex","ETHUSD",1757362863458,0.025,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1757362863628,0.3125,4284.8,4284.7,9.25388568]
["bitfinex","ETHUSD",1757362865081,0.025,4284.8,4284.7,9.25388568]
["bitfinex","ETHUSD",1757362865780,0.025,4284.8,4284.7,9.55588568]
["bitfinex","ETHUSD",1757362865980,0.025,4284.8,4284.7,10.45438568]
["bitfinex","ETHUSD",1757362866151,0.001,4285.5,4285.0,2.33372228]
["bitfinex","ETHUSD",1757362866353,0.001,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757362866689,0.001,4285.5,4285.4,11.48583949]
["bitfinex","ETHUSD",1757362866890,0.001,4285.5,4285.4,12.45433233]
["bitfinex","ETHUSD",1757362867056,0.001,4285.6,4285.4,12.45433233]
["bitfinex","ETHUSD",1757362867057,0.001,4285.6,4285.5,5.33345]
["bitfinex","ETHUSD",1757362867260,1e-08,4285.9,4285.5,3.8985]
["bitfinex","ETHUSD",1757362867456,1e-08,4285.9,4285.8,0.302]
["bitfinex","ETHUSD",1757362867659,1e-08,4285.9,4285.8,7.36233286]
["bitfinex","ETHUSD",1757362867850,1e-08,4285.9,4285.8,9.67228666]
["bitfinex","ETHUSD",1757362868481,1e-08,4285.9,4285.8,5.75128666]
["bitfinex","ETHUSD",1757362868635,1e-08,4285.9,4285.8,9.67228666]
["bitfinex","ETHUSD",1757362869138,0.73710001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757362869368,0.73710001,4285.9,4285.8,9.37628666]
["bitfinex","ETHUSD",1757362870206,1.21210001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757362870410,1.21210001,4285.9,4285.8,7.043]
["bitfinex","ETHUSD",1757362870728,1.21210001,4285.9,4285.8,3.116]
["bitfinex","ETHUSD",1757362870890,1.21210001,4285.9,4285.8,3.927]
["bitfinex","ETHUSD",1757362871064,1.21210001,4285.9,4285.4,2.00032788]
["bitfinex","ETHUSD",1757362871429,0.9246,4285.8,4285.5,3.928]
["bitfinex","ETHUSD",1757362871569,0.2875,4285.6,4285.5,6.928]
["bitfinex","ETHUSD",1757362871769,1.2121,4285.6,4285.5,6.928]
["bitfinex","ETHUSD",1757362876244,1.2121,4285.6,4285.5,9.26145]
["bitfinex","ETHUSD",1757362877245,0.7625,4285.6,4285.5,9.26145]
["bitfinex","ETHUSD",1757362877427,0.44960001,4285.9,4285.6,3.0]
["bitfinex","ETHUSD",1757362877638,0.44960001,4285.9,4285.7,3.925]
["bitfinex","ETHUSD",1757362877639,0.9246,4285.8,4285.7,3.925]
["bitfinex","ETHUSD",1757362877829,1.2121,4285.8,4285.7,3.925]
["bitfinex","ETHUSD",1757362878863,0.7371,4285.8,4285.7,3.925]
["bitfinex","ETHUSD",1757362879314,1e-08,4285.9,4285.7,4.227]
["bitfinex","ETHUSD",1757362879492,1e-08,4285.9,4285.8,5.33328666]
["bitfinex","ETHUSD",1757362879819,1e-08,4285.9,4285.8,5.63528666]
["bitfinex","ETHUSD",1757362880871,0.00100001,4285.9,4285.8,5.63528666]
["bitfinex","ETHUSD",1757362884066,0.00100001,4285.9,4285.8,6.10258666]
["bitfinex","ETHUSD",1757362884424,0.00100001,4285.9,4285.8,6.53378666]
["bitfinex","ETHUSD",1757362885383,0.00100001,4285.9,4285.8,5.63528666]
["bitfinex","ETHUSD",1757362888098,0.00100001,4285.9,4285.8,5.33328666]
["bitfinex","ETHUSD",1757362888650,0.00100001,4285.9,4285.8,5.63528666]
["bitfinex","ETHUSD",1757362889681,0.00100001,4285.9,4285.8,6.53378666]
["bitfinex","ETHUSD",1757362891431,0.001,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757362891637,0.001,4286.1,4286.0,9.27550955]
["bitfinex","ETHUSD",1757362891906,0.001,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757362892039,0.001,4286.4,4286.3,11.06634462]
["bitfinex","ETHUSD",1757362892234,0.001,4286.4,4286.3,12.36351448]
["bitfinex","ETHUSD",1757362893483,0.001,4286.4,4286.3,11.45141448]
["bitfinex","ETHUSD",1757362895363,0.001,4286.4,4286.3,11.90731448]
["bitfinex","ETHUSD",1757362895882,0.001,4286.4,4286.3,12.36351448]
["bitfinex","ETHUSD",1757362896236,0.001,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757362896550,0.001,4286.6,4286.5,9.27323468]
["bitfinex","ETHUSD",1757362896766,0.025,4287.8,4286.6,3.0]
["bitfinex","ETHUSD",1757362896982,0.025,4287.8,4287.7,5.74065272]
["bitfinex","ETHUSD",1757362897286,0.025,4287.8,4287.7,11.44865272]
["bitfinex","ETHUSD",1757362897647,0.025,4287.8,4287.7,11.54193641]
["bitfinex","ETHUSD",1757362898164,0.025,4287.8,4287.7,11.66124838]
["bitfinex","ETHUSD",1757362898482,0.025,4287.8,4287.7,11.54193641]
["bitfinex","ETHUSD",1757362898661,0.7883,4287.8,4287.7,11.24953641]
["bitfinex","ETHUSD",1757362898851,1.2508,4287.8,4287.7,11.24953641]
["bitfinex","ETHUSD",1757362899860,1.2508,4287.8,4287.7,4.99928369]
["bitfinex","ETHUSD",1757362900061,1.2508,4287.8,4287.7,8.823]
["bitfinex","ETHUSD",1757362900671,0.336,4287.8,4287.7,11.15525272]
["bitfinex","ETHUSD",1757362900883,0.025,4287.8,4287.7,11.15525272]
["bitfinex","ETHUSD",1757362901106,0.336,4287.8,4287.7,11.15525272]
["bitfinex","ETHUSD",1757362901241,0.7883,4287.8,4287.7,11.15725272]
["bitfinex","ETHUSD",1757362902133,0.7883,4287.8,4287.7,11.85689346]
["bitfinex","ETHUSD",1757362903083,0.7883,4287.8,4287.7,7.93789346]
["bitfinex","ETHUSD",1757362903292,1.2508,4287.8,4287.7,11.15725272]
["bitfinex","ETHUSD",1757362903493,1.2508,4287.8,4287.7,7.23825272]
["bitfinex","ETHUSD",1757362903694,1.2508,4287.8,4287.7,11.15525272]
["bitfinex","ETHUSD",1757362903993,1.2508,4287.8,4287.7,8.824]
["bitfinex","ETHUSD",1757362904195,1.2508,4287.8,4287.7,11.15625272]
["bitfinex","ETHUSD",1757362904697,0.025,4287.8,4287.7,11.44865272]
["bitfinex","ETHUSD",1757362905055,0.025,4287.8,4287.7,12.14827225]
["bitfinex","ETHUSD",1757362905747,0.025,4287.8,4287.7,13.06037225]
["bitfinex","ETHUSD",1757362905947,0.025,4287.8,4287.7,12.60417225]
["bitfinex","ETHUSD",1757362906190,0.025,4287.8,4287.7,11.85787225]
["bitfinex","ETHUSD",1757362906598,0.025,4287.8,4287.7,12.15027225]
["bitfinex","ETHUSD",1757362907450,0.025,4287.8,4287.7,12.60617225]
["bitfinex","ETHUSD",1757362907678,0.025,4287.8,4287.7,13.06237225]
["bitfinex","ETHUSD",1757362908791,0.025,4287.8,4287.7,12.60617225]
["bitfinex","ETHUSD",1757362908992,0.025,4287.8,4287.7,12.15027225]
["bitfinex","ETHUSD",1757362910257,0.025,4287.8,4287.7,12.60617225]
["bitfinex","ETHUSD",1757362910500,0.025,4287.8,4287.7,11.85787225]
["bitfinex","ETHUSD",1757362910680,0.336,4287.8,4287.7,7.93787225]
["bitfinex","ETHUSD",1757362910905,0.7883,4287.8,4287.7,7.93787225]
["bitfinex","ETHUSD",1757362911201,0.7883,4287.8,4287.7,11.85687225]
["bitfinex","ETHUSD",1757362912824,1.2508,4287.8,4287.7,11.15725272]
["bitfinex","ETHUSD",1757362916146,1.2508,4287.8,4287.7,4.906]
["bitfinex","ETHUSD",1757362916444,1.2508,4287.8,4287.7,11.15625272]
["bitfinex","ETHUSD",1757362916950,1.2518,4287.8,4287.7,11.15625272]
["bitfinex","ETHUSD",1757362917849,1.2518,4287.8,4287.7,7.23825272]
["bitfinex","ETHUSD",1757362918145,1.2518,4287.8,4287.7,11.15525272]
["bitfinex","ETHUSD",1757362920151,1.2518,4287.8,4287.7,8.823]
["bitfinex","ETHUSD",1757362920358,1.2518,4287.8,4287.7,8.707]
["bitfinex","ETHUSD",1757362920668,1.2518,4287.8,4287.7,5.705]
["bitfinex","ETHUSD",1757362921037,1.2518,4287.8,4287.7,8.705]
["bitfinex","ETHUSD",1757362921038,0.7893,4287.8,4287.7,8.705]
["bitfinex","ETHUSD",1757362921237,0.026,4287.8,4287.7,11.15325272]
["bitfinex","ETHUSD",1757362921484,0.3325,4287.8,4287.7,11.15325272]
["bitfinex","ETHUSD",1757362921637,1.2477,4287.8,4287.7,11.15525272]
["bitfinex","ETHUSD",1757362922541,1.2477,4287.8,4287.7,11.03925272]
["bitfinex","ETHUSD",1757362922975,1.2477,4287.8,4287.7,8.707]
["bitfinex","ETHUSD",1757362923541,1.38817,4287.8,4287.0,0.70178924]
["bitfinex","ETHUSD",1757362923790,1.38817,4287.8,4287.1,3.918]
["bitfinex","ETHUSD",1757362923791,2.33247401,4287.3,4287.1,3.918]
["bitfinex","ETHUSD",1757362923972,1.2217,4287.2,4287.1,3.918]
["bitfinex","ETHUSD",1757362928700,3.12457913,4287.1,4287.0,3.918]
["bitfinex","ETHUSD",1757362929014,5.01415416,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757362929783,5.14439334,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757362930413,5.01415416,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757362932586,0.4789,4287.6,4287.0,0.3151]
["bitfinex","ETHUSD",1757362932771,0.026,4287.8,4287.0,2.64772379]
["bitfinex","ETHUSD",1757362932976,0.026,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1757362933175,0.026,4287.8,4287.4,2.33241591]
["bitfinex","ETHUSD",1757362933719,0.026,4287.8,4287.5,2.33236151]
["bitfinex","ETHUSD",1757362934020,0.026,4287.8,4287.7,2.64535272]
["bitfinex","ETHUSD",1757362934216,0.026,4287.8,4287.7,8.35335272]
["bitfinex","ETHUSD",1757362934367,0.026,4287.8,4287.7,8.84245272]
["bitfinex","ETHUSD",1757362934571,0.026,4287.8,4287.7,9.30185272]
["bitfinex","ETHUSD",1757362934777,0.026,4287.8,4287.7,12.30185272]
["bitfinex","ETHUSD",1757362935246,0.026,4287.8,4287.7,12.41785272]
["bitfinex","ETHUSD",1757362935539,0.026,4287.8,4287.7,12.5111275]
["bitfinex","ETHUSD",1757362936286,0.026,4287.8,4287.7,8.5931275]
["bitfinex","ETHUSD",1757362936490,0.026,4287.8,4287.7,12.42385272]
["bitfinex","ETHUSD",1757362941725,1.2477,4287.8,4287.7,5.712]
["bitfinex","ETHUSD",1757362942043,1.2477,4287.8,4287.7,8.712]
["bitfinex","ETHUSD",1757362943441,0.026,4287.8,4287.7,11.35735272]
["bitfinex","ETHUSD",1757362944150,0.026,4287.8,4287.7,11.36135272]
["bitfinex","ETHUSD",1757362946265,0.026,4287.8,4287.7,11.85045272]
["bitfinex","ETHUSD",1757362946399,0.026,4287.8,4287.7,12.30985272]
["bitfinex","ETHUSD",1757362951845,0.026,4287.8,4287.7,12.42585272]
["bitfinex","ETHUSD",1757362952220,0.026,4287.8,4287.7,12.51912923]
["bitfinex","ETHUSD",1757362953930,0.026,4287.8,4287.7,12.40312923]
["bitfinex","ETHUSD",1757362954248,0.026,4287.8,4287.7,12.51912923]
["bitfinex","ETHUSD",1757362961944,0.04,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757362962251,0.04,4287.9,4287.8,6.25019833]
["bitfinex","ETHUSD",1757362962469,0.04,4287.9,4287.8,6.56079833]
["bitfinex","ETHUSD",1757362962648,0.04,4287.9,4287.8,6.12159833]
["bitfinex","ETHUSD",1757362962852,0.04,4287.9,4287.8,5.64279833]
["bitfinex","ETHUSD",1757362963067,0.04,4287.9,4287.8,10.03659833]
["bitfinex","ETHUSD",1757362963482,0.04,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757362963853,0.04,4287.9,4287.8,9.24719833]
["bitfinex","ETHUSD",1757362964304,0.04,4287.9,4287.8,9.55779833]
["bitfinex","ETHUSD",1757362964472,0.04,4287.9,4287.8,5.64279833]
["bitfinex","ETHUSD",1757362964800,0.04,4287.9,4287.8,9.55679833]
["bitfinex","ETHUSD",1757362968008,0.041,4287.9,4287.8,9.55679833]
["bitfinex","ETHUSD",1757362968999,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757362969205,0.001,4288.1,4288.0,5.35541044]
["bitfinex","ETHUSD",1757362969354,0.001,4288.1,4288.0,10.14848955]
["bitfinex","ETHUSD",1757362969781,0.001,4288.1,4288.0,9.7629541]
["bitfinex","ETHUSD",1757362971805,0.001,4288.1,4288.0,10.2417541]
["bitfinex","ETHUSD",1757362972995,0.001,4288.1,4288.0,10.6809541]
["bitfinex","ETHUSD",1757362973310,0.001,4288.1,4288.0,10.2417541]
["bitfinex","ETHUSD",1757362974085,0.001,4288.1,4288.0,9.7629541]
["bitfinex","ETHUSD",1757362974927,0.001,4288.1,4288.0,9.4523541]
["bitfinex","ETHUSD",1757362975116,0.2874,4288.1,4288.0,5.5413541]
["bitfinex","ETHUSD",1757362975318,0.7419,4288.1,4288.0,9.4493541]
["bitfinex","ETHUSD",1757362976161,0.001,4288.1,4288.0,9.4493541]
["bitfinex","ETHUSD",1757362976614,1.2117,4288.1,4288.0,9.4493541]
["bitfinex","ETHUSD",1757362977973,0.7419,4288.1,4288.0,9.4493541]
["bitfinex","ETHUSD",1757362978683,1.2117,4288.1,4288.0,9.4483541]
["bitfinex","ETHUSD",1757362980372,1.2117,4288.1,4288.0,5.5413541]
["bitfinex","ETHUSD",1757362980576,1.2117,4288.1,4288.0,9.4483541]
["bitfinex","ETHUSD",1757362981023,1.2117,4288.1,4288.0,9.35508955]
["bitfinex","ETHUSD",1757362981230,1.2117,4288.1,4288.0,7.023]
["bitfinex","ETHUSD",1757362981434,1.2117,4288.1,4288.0,4.023]
["bitfinex","ETHUSD",1757362981592,1.33317,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757362981771,3.79582585,4288.1,4288.0,3.908]
["bitfinex","ETHUSD",1757362982523,2.33219833,4287.8,4287.7,1.79]
["bitfinex","ETHUSD",1757362982732,2.33219833,4287.8,4285.6,2.77825844]
["bitfinex","ETHUSD",1757362982733,0.792,4287.7,4287.0,1.791]
["bitfinex","ETHUSD",1757362983022,0.792,4287.7,4287.1,3.91]
["bitfinex","ETHUSD",1757362983023,0.116,4287.4,4287.1,3.91]
["bitfinex","ETHUSD",1757362983316,0.3133,4287.2,4287.1,3.91]
["bitfinex","ETHUSD",1757362983470,1.2357,4287.2,4287.1,3.91]
["bitfinex","ETHUSD",1757362984437,1.2357,4287.2,4285.1,0.04]
["bitfinex","ETHUSD",1757362984438,0.792,4286.9,4285.1,0.04]
["bitfinex","ETHUSD",1757362984574,0.792,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362984781,1.1053,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362984980,2.517114,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362985176,1.725114,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362985518,3.92861522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362985874,1.5949474,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362986074,3.95196076,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362986348,4.72061522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362988333,2.3869474,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362988516,4.72061522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362990121,2.3869474,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362991230,4.72061522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362992322,2.3869474,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362992506,4.72061522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362993597,2.3869474,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362994209,4.74396076,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362994455,4.72061522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362994753,7.72061522,4285.1,4284.6,0.002]
["bitfinex","ETHUSD",1757362994918,6.12588568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757362995125,3.0,4284.4,4282.7,1.791]
["bitfinex","ETHUSD",1757362995456,3.43962152,4283.9,4282.7,1.791]
["bitfinex","ETHUSD",1757362995604,7.45696706,4283.9,4282.7,1.791]
["bitfinex","ETHUSD",1757362995967,4.36202152,4283.9,4282.7,4.12596784]
["bitfinex","ETHUSD",1757362996108,8.37936706,4283.9,4282.7,4.12596784]
["bitfinex","ETHUSD",1757362996308,9.4273809,4283.9,4282.7,4.12596784]
["bitfinex","ETHUSD",1757362996518,9.4273809,4283.9,4282.8,2.33491269]
["bitfinex","ETHUSD",1757362996823,9.4273809,4283.9,4282.1,5.04]
["bitfinex","ETHUSD",1757362996824,11.2183809,4283.9,4282.1,5.04]
["bitfinex","ETHUSD",1757362997046,11.2183809,4283.9,4282.2,5.33524054]
["bitfinex","ETHUSD",1757362997208,11.2183809,4283.9,4282.2,3.0]
["bitfinex","ETHUSD",1757362997408,11.2183809,4283.9,4282.3,5.3351546]
["bitfinex","ETHUSD",1757362997611,11.2183809,4283.9,4282.2,3.0]
["bitfinex","ETHUSD",1757362998126,14.2183809,4283.9,4282.3,2.33514976]
["bitfinex","ETHUSD",1757362998541,14.2183809,4283.9,4282.4,2.33511181]
["bitfinex","ETHUSD",1757362999052,10.2243809,4283.9,4282.5,2.33507826]
["bitfinex","ETHUSD",1757362999254,10.2243809,4283.9,4282.7,2.33492866]
["bitfinex","ETHUSD",1757362999559,14.2163809,4283.9,4282.6,2.33502184]
["bitfinex","ETHUSD",1757362999847,14.2163809,4283.9,4282.4,0.4837]
["bitfinex","ETHUSD",1757363000553,14.2163809,4283.9,4282.6,2.33498293]
["bitfinex","ETHUSD",1757363001107,14.2163809,4283.9,4282.5,2.33508325]
["bitfinex","ETHUSD",1757363001325,14.2163809,4283.9,4282.4,0.4837]
["bitfinex","ETHUSD",1757363001508,14.2163809,4283.9,4282.4,2.8188381]
["bitfinex","ETHUSD",1757363001822,14.2163809,4283.9,4282.4,0.4837]
["bitfinex","ETHUSD",1757363001823,10.2243809,4283.9,4282.4,0.4837]
["bitfinex","ETHUSD",1757363002026,14.2143809,4283.9,4282.4,0.4837]
["bitfinex","ETHUSD",1757363002228,14.2133809,4283.9,4282.5,2.33507949]
["bitfinex","ETHUSD",1757363002415,14.2133809,4283.9,4282.4,0.4837]
["bitfinex","ETHUSD",1757363003007,7.5848,4284.6,4283.8,0.3213]
["bitfinex","ETHUSD",1757363003213,0.001,4284.1,4283.8,0.3213]
["bitfinex","ETHUSD",1757363004524,0.001,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757363004927,3.43962152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363005111,3.92056706,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363005314,3.07662651,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363005509,3.07662651,4283.9,4283.8,0.3213]
["bitfinex","ETHUSD",1757363005510,3.998,4283.9,4283.8,0.3213]
["bitfinex","ETHUSD",1757363006052,3.998,4284.0,4283.8,0.3213]
["bitfinex","ETHUSD",1757363006276,0.001,4284.1,4283.8,0.3213]
["bitfinex","ETHUSD",1757363006561,3.999,4284.0,4283.8,0.3213]
["bitfinex","ETHUSD",1757363008759,0.02334554,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363009212,1.89480171,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363009341,1.38814348,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363009544,0.92334348,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363010199,0.15244348,4283.9,4283.8,0.3213]
["bitfinex","ETHUSD",1757363010405,0.12909794,4283.9,4283.8,0.3213]
["bitfinex","ETHUSD",1757363010983,0.12909794,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363011536,0.43319794,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363011935,0.89519794,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363012347,0.45654348,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363013384,0.95529066,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363013553,5.79096267,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363013900,6.6053934,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363014122,6.38892267,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363014264,6.60539684,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363014449,6.81628701,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363015175,5.9840913,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363015370,7.23238487,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363018589,11.22138487,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363020292,9.9730913,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363020494,9.9690913,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757363020643,2.33459401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363020844,9.28807036,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363021198,11.33629783,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363021401,10.50302482,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363021950,11.75194778,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363022259,10.81774778,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363022466,9.56782482,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363022665,10.02982482,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363023009,9.56782482,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363023608,9.26172482,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363024685,10.09621918,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363025161,10.40031918,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363025621,10.40244953,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363026876,6.42044953,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363027123,10.40144953,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363027414,9.56695517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363027791,10.03915517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363027987,10.50115517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363028823,11.33542037,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363030416,10.50115517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363030974,6.52015517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363031201,10.49715517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363033319,10.02495517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363033522,5.90722079,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363033726,9.88122079,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363033923,10.18532079,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363034124,10.64732079,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363034313,9.55995517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363035371,5.58595517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363035589,5.28185517,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363035808,7.94504365,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363036327,1.63844964,4283.4,4283.3,0.7719]
["bitfinex","ETHUSD",1757363036493,7.94504365,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363036823,7.94497678,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363038230,7.4462296,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363038987,7.22898243,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363039193,7.44629124,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363039394,7.22898243,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363039791,7.22698243,4283.4,4283.3,0.299]
["bitfinex","ETHUSD",1757363041133,7.22698243,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363042540,7.22698243,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363042691,7.22698243,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363042896,8.59727938,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363043304,8.91347938,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363043634,9.40093938,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363043840,9.85893938,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363045823,8.93333938,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363046022,3.49428495,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363046343,7.45628495,4283.4,4283.3,0.7822]
["bitfinex","ETHUSD",1757363046861,7.45670571,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363047933,3.49470571,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363048135,7.45670571,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363050773,7.45670571,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363051131,8.19012436,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363051368,8.64812436,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363051520,3.91192436,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363051717,3.91192436,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363051718,7.8932699,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363051949,7.45270571,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363052530,7.45270571,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363054174,7.76890571,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363054329,8.22690571,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363054842,8.69450571,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363055176,10.49564254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363055372,13.49564254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363055958,14.12100816,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363056587,13.49564254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363058953,13.49164254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363059541,9.53764254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363059894,13.49164254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363062914,13.48964254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363063064,9.53764254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363063264,13.48964254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363063881,15.73204254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363064081,19.36784254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363064608,16.36784254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363064906,16.68404254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363065112,17.14204254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363065357,17.60964254,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363065712,17.60935463,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363066067,17.14175463,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363066267,12.73175463,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363066496,16.36655463,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363066967,16.68275463,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363068015,16.36655463,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363069383,15.86502455,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363069581,15.86402455,4283.4,4283.3,0.2999]
["bitfinex","ETHUSD",1757363069782,15.86402455,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363070002,16.63822455,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363071219,16.18022455,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363073390,15.86402455,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363074082,16.17062455,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363074282,16.17050741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363074482,16.59970741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363074914,17.08910741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363075978,16.59970741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363076200,17.08910741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363076645,17.59013267,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363077917,17.08910741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363078745,15.85690741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363079851,16.59270741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363080047,17.08210741,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363080376,17.58123484,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363081709,20.58123484,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363084318,20.09183484,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363085203,15.41503484,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363085477,19.35403484,4283.4,4283.3,0.7528]
["bitfinex","ETHUSD",1757363086430,19.35403484,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363086609,19.35303484,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363086944,19.35303484,4283.4,4283.3,0.7528]
["bitfinex","ETHUSD",1757363087542,19.35303484,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363088291,19.35430304,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363088497,19.35430304,4283.4,4283.3,0.7528]
["bitfinex","ETHUSD",1757363088810,19.35430304,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363091065,19.35230304,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363092436,11.11569629,4283.4,4283.3,1.1817]
["bitfinex","ETHUSD",1757363092544,7.48797485,4283.4,4283.3,1.1817]
["bitfinex","ETHUSD",1757363092745,7.25586,4283.4,4283.3,1.1817]
["bitfinex","ETHUSD",1757363095796,0.13586,4283.4,4283.3,1.1817]
["bitfinex","ETHUSD",1757363096342,0.13586,4283.4,4283.3,3.51634851]
["bitfinex","ETHUSD",1757363096781,0.13586,4283.4,4283.3,1.1817]
["bitfinex","ETHUSD",1757363099442,0.13586,4283.4,4283.3,3.51634851]
["bitfinex","ETHUSD",1757363099872,0.13586,4283.4,4283.3,1.1817]
["bitfinex","ETHUSD",1757363100269,0.13586,4283.4,4283.3,0.2965]
["bitfinex","ETHUSD",1757363100468,0.92786,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363100673,3.26245401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363100884,3.99825401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363101084,5.40056354,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363101291,3.88225401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363101469,7.38705401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363102063,8.32805401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363102415,8.45844923,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363102710,8.32805401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363103379,9.39430899,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363103582,9.52471732,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363104099,9.39430899,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363104419,20.37177502,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363104565,20.8725425,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363109606,27.9925425,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363109824,20.35887259,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363110026,19.41787259,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363110223,20.35887259,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363110763,17.35887259,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363110899,16.38090511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363111651,16.85810511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363112410,12.45090511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363112751,16.38090511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363113306,12.45090511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363113508,16.37990511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363113720,16.85710511,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363115260,20.35768062,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363115953,27.98735053,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363117160,27.98535053,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363118063,27.98435053,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363120458,27.98422309,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363120610,24.05822309,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363120960,27.98422309,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757363124906,0.792,4283.1,4282.9,0.002]
["bitfinex","ETHUSD",1757363125116,27.57816647,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757363125344,29.28559644,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757363125621,29.28559644,4283.0,4281.8,1.40018163]
["bitfinex","ETHUSD",1757363125622,6.12708464,4282.5,4281.8,1.85548163]
["bitfinex","ETHUSD",1757363125833,10.40075332,4282.5,4281.8,1.40018163]
["bitfinex","ETHUSD",1757363126169,10.40075332,4282.5,4281.8,1.85548163]
["bitfinex","ETHUSD",1757363127245,7.40075332,4282.5,4281.8,1.85548163]
["bitfinex","ETHUSD",1757363128671,7.90155566,4282.5,4282.4,0.3037]
["bitfinex","ETHUSD",1757363128876,3.97555566,4282.5,4282.4,0.3037]
["bitfinex","ETHUSD",1757363129042,7.40075332,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363129244,7.90155566,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363129949,7.90155566,4282.5,4282.4,0.3037]
["bitfinex","ETHUSD",1757363130678,7.40075332,4282.5,4282.4,1.2229]
["bitfinex","ETHUSD",1757363130882,7.40075332,4282.5,4282.4,0.7676]
["bitfinex","ETHUSD",1757363131040,7.40075332,4282.5,4282.4,1.2229]
["bitfinex","ETHUSD",1757363131235,7.9019135,4282.5,4282.4,1.2229]
["bitfinex","ETHUSD",1757363132233,3.9759135,4282.5,4282.4,0.7676]
["bitfinex","ETHUSD",1757363132539,7.40075332,4282.5,4282.4,0.7676]
["bitfinex","ETHUSD",1757363132758,7.9019135,4282.5,4282.4,0.7676]
["bitfinex","ETHUSD",1757363133580,7.9019135,4282.5,4282.4,0.3037]
["bitfinex","ETHUSD",1757363133964,9.68857324,4282.5,4282.4,0.3037]
["bitfinex","ETHUSD",1757363134364,16.80857324,4282.5,4282.4,0.3037]
["bitfinex","ETHUSD",1757363134563,16.80857324,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363135176,16.80857324,4282.5,4282.4,0.301]
["bitfinex","ETHUSD",1757363136014,25.20114315,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363136313,17.57147324,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363136519,16.80857324,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363136713,15.0219135,4282.5,4282.4,0.301]
["bitfinex","ETHUSD",1757363138600,15.0219135,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363139015,15.02232853,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363140694,11.09632853,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363140914,15.02232853,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363141126,15.02232853,4282.5,4282.4,0.301]
["bitfinex","ETHUSD",1757363141361,14.97232853,4282.5,4282.4,0.301]
["bitfinex","ETHUSD",1757363142401,18.0031365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363142603,18.4642365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363146621,14.5382365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363146874,18.4642365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363148678,18.0031365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363149575,17.5537365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363149784,17.2402365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363150431,13.3142365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363150635,14.97232853,4282.5,4282.4,0.7969]
["bitfinex","ETHUSD",1757363150973,14.97232853,4282.5,4282.4,0.301]
["bitfinex","ETHUSD",1757363155454,15.73522853,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757363156354,11.04632853,4282.5,4282.4,0.301]
["bitfinex","ETHUSD",1757363156552,10.25432853,4282.5,4282.4,1.2387]
["bitfinex","ETHUSD",1757363156890,13.72816835,4282.5,4282.4,1.2387]
["bitfinex","ETHUSD",1757363157230,9.80316835,4282.5,4282.4,1.2387]
["bitfinex","ETHUSD",1757363157435,0.001,4282.8,4282.4,1.2387]
["bitfinex","ETHUSD",1757363157436,0.001,4282.8,4282.4,7.49883917]
["bitfinex","ETHUSD",1757363157680,0.001,4282.8,4282.6,2.33501863]
["bitfinex","ETHUSD",1757363157834,0.001,4282.8,4282.5,3.27277937]
["bitfinex","ETHUSD",1757363158035,0.001,4282.8,4282.7,0.299]
["bitfinex","ETHUSD",1757363158559,0.001,4282.8,4282.7,1.2367]
["bitfinex","ETHUSD",1757363159967,0.001,4282.8,4282.7,3.57167559]
["bitfinex","ETHUSD",1757363161541,0.001,4282.8,4282.7,6.57167559]
["bitfinex","ETHUSD",1757363161815,0.001,4282.8,4282.7,6.68767559]
["bitfinex","ETHUSD",1757363161946,0.001,4282.8,4282.7,10.72867559]
["bitfinex","ETHUSD",1757363163470,0.001,4282.8,4282.7,10.92867559]
["bitfinex","ETHUSD",1757363173441,0.001,4282.8,4282.7,10.92667559]
["bitfinex","ETHUSD",1757363176829,0.001,4282.8,4282.7,10.48487559]
["bitfinex","ETHUSD",1757363177993,0.001,4282.8,4282.7,10.92997559]
["bitfinex","ETHUSD",1757363183686,0.001,4282.8,4282.7,10.48387559]
["bitfinex","ETHUSD",1757363184321,0.001,4282.8,4282.7,10.92897559]
["bitfinex","ETHUSD",1757363186202,0.001,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757363186386,0.001,4283.7,4283.6,11.16448501]
["bitfinex","ETHUSD",1757363186591,0.001,4283.7,4283.6,12.40068501]
["bitfinex","ETHUSD",1757363186901,0.001,4283.7,4283.6,12.24895689]
["bitfinex","ETHUSD",1757363187685,0.001,4283.7,4283.6,12.69405689]
["bitfinex","ETHUSD",1757363188099,0.001,4283.7,4283.6,12.24895689]
["bitfinex","ETHUSD",1757363188326,0.001,4283.7,4283.6,11.77195689]
["bitfinex","ETHUSD",1757363189423,0.3027,4283.7,4283.6,11.45785689]
["bitfinex","ETHUSD",1757363189737,0.3027,4283.7,4283.6,11.45685689]
["bitfinex","ETHUSD",1757363189962,1.2125,4283.7,4283.6,11.45685689]
["bitfinex","ETHUSD",1757363191133,0.7303,4283.7,4283.6,11.45685689]
["bitfinex","ETHUSD",1757363191332,0.3027,4283.7,4283.6,11.45685689]
["bitfinex","ETHUSD",1757363191660,0.001,4283.7,4283.6,12.21955689]
["bitfinex","ETHUSD",1757363192438,0.001,4283.7,4283.6,12.68705689]
["bitfinex","ETHUSD",1757363192763,0.001,4283.7,4283.6,12.21955689]
["bitfinex","ETHUSD",1757363193252,0.001,4283.7,4283.6,11.74935689]
["bitfinex","ETHUSD",1757363193470,0.001,4283.7,4283.6,12.21955689]
["bitfinex","ETHUSD",1757363193610,0.001,4283.7,4283.6,12.68705689]
["bitfinex","ETHUSD",1757363193816,0.001,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757363193817,1e-08,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757363194008,1e-08,4284.1,4284.0,9.39460971]
["bitfinex","ETHUSD",1757363194208,1e-08,4284.1,4284.0,10.60146704]
["bitfinex","ETHUSD",1757363195058,1e-08,4284.1,4284.0,10.13396704]
["bitfinex","ETHUSD",1757363195460,0.73540001,4284.1,4284.0,9.25426704]
["bitfinex","ETHUSD",1757363195606,1.22400001,4284.1,4284.0,9.25426704]
["bitfinex","ETHUSD",1757363196050,1e-08,4284.1,4284.0,9.25426704]
["bitfinex","ETHUSD",1757363196256,1e-08,4284.1,4284.0,9.54676704]
["bitfinex","ETHUSD",1757363196454,1e-08,4284.1,4284.0,9.25426704]
["bitfinex","ETHUSD",1757363196808,1e-08,4284.1,4284.0,9.34763129]
["bitfinex","ETHUSD",1757363197266,1e-08,4284.1,4284.0,10.11033129]
["bitfinex","ETHUSD",1757363197475,1e-08,4284.1,4284.0,10.57783129]
["bitfinex","ETHUSD",1757363200212,1e-08,4284.1,4284.0,10.11033129]
["bitfinex","ETHUSD",1757363201962,1e-08,4284.1,4284.0,10.57783129]
["bitfinex","ETHUSD",1757363202815,1e-08,4284.7,4284.2,2.33415806]
["bitfinex","ETHUSD",1757363203017,1e-08,4284.7,4284.5,2.33399463]
["bitfinex","ETHUSD",1757363203259,1e-08,4284.7,4284.6,9.0258394]
["bitfinex","ETHUSD",1757363203563,1e-08,4284.7,4284.6,12.09998806]
["bitfinex","ETHUSD",1757363203766,1e-08,4284.7,4284.6,12.56748806]
["bitfinex","ETHUSD",1757363205322,1e-08,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1757363205519,1e-08,4284.8,4284.7,6.27158568]
["bitfinex","ETHUSD",1757363205719,1e-08,4284.8,4284.7,6.56408568]
["bitfinex","ETHUSD",1757363205920,1e-08,4284.8,4284.7,6.09658568]
["bitfinex","ETHUSD",1757363207263,1e-08,4284.8,4284.7,5.62638568]
["bitfinex","ETHUSD",1757363207642,1e-08,4284.8,4284.7,5.71972379]
["bitfinex","ETHUSD",1757363212785,1e-08,4284.8,4284.7,6.18992379]
["bitfinex","ETHUSD",1757363213679,1e-08,4284.8,4284.7,5.71972379]
["bitfinex","ETHUSD",1757363213842,1e-08,4284.8,4284.7,5.91972379]
["bitfinex","ETHUSD",1757363214559,0.00100001,4284.8,4284.7,5.91972379]
["bitfinex","ETHUSD",1757363220161,0.00100001,4284.8,4284.7,5.62722379]
["bitfinex","ETHUSD",1757363220362,0.29010001,4284.8,4284.7,5.62722379]
["bitfinex","ETHUSD",1757363220951,0.00100001,4284.8,4284.7,5.62722379]
["bitfinex","ETHUSD",1757363221577,1.24540001,4284.8,4284.7,5.62722379]
["bitfinex","ETHUSD",1757363221824,1.24540001,4284.8,4284.7,9.54422379]
["bitfinex","ETHUSD",1757363223513,0.76490001,4284.8,4284.7,9.54422379]
["bitfinex","ETHUSD",1757363224946,0.30610001,4284.8,4284.7,9.54422379]
["bitfinex","ETHUSD",1757363226250,1.24540001,4284.8,4284.7,9.54422379]
["bitfinex","ETHUSD",1757363227361,1.24540001,4284.8,4284.7,5.62722379]
["bitfinex","ETHUSD",1757363227719,1.24540001,4284.8,4284.7,9.54422379]
["bitfinex","ETHUSD",1757363231856,1.24540001,4284.8,4284.7,9.66022379]
["bitfinex","ETHUSD",1757363233327,0.00100001,4284.8,4284.7,9.95422379]
["bitfinex","ETHUSD",1757363235975,0.00100001,4284.8,4284.7,9.75422379]
["bitfinex","ETHUSD",1757363237032,0.00100001,4284.8,4284.7,10.22682379]
["bitfinex","ETHUSD",1757363237285,0.00100001,4284.8,4284.7,10.68972379]
["bitfinex","ETHUSD",1757363237802,0.001,4285.0,4284.8,2.4328312]
["bitfinex","ETHUSD",1757363237953,0.001,4285.0,4284.8,5.92876951]
["bitfinex","ETHUSD",1757363238139,0.001,4285.0,4284.8,6.1994312]
["bitfinex","ETHUSD",1757363238382,0.001,4285.0,4284.8,6.3994312]
["bitfinex","ETHUSD",1757363239667,0.001,4285.0,4284.8,6.8623312]
["bitfinex","ETHUSD",1757363239867,0.001,4285.0,4284.8,6.3994312]
["bitfinex","ETHUSD",1757363242082,0.001,4285.0,4284.8,6.8623312]
["bitfinex","ETHUSD",1757363242765,0.001,4285.0,4284.8,6.3994312]
["bitfinex","ETHUSD",1757363243165,0.001,4285.0,4284.8,5.9268312]
["bitfinex","ETHUSD",1757363244680,0.001,4285.0,4284.8,5.6328312]
["bitfinex","ETHUSD",1757363244879,1.2844,4284.9,4284.8,5.6328312]
["bitfinex","ETHUSD",1757363245046,1.2844,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363246716,0.8039,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363246880,0.3451,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363247080,0.04,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363248723,0.3451,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363248871,0.8039,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363250442,0.8049,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363250903,1.2854,4284.9,4284.8,9.5478312]
["bitfinex","ETHUSD",1757363253695,1.2542,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363253928,0.3461,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363254132,0.7737,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363254640,0.3461,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363254933,0.041,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363255545,0.329,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363256213,0.041,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363257297,0.329,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363257869,0.7566,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363259199,0.041,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363259941,0.041,4284.9,4284.8,9.8489312]
["bitfinex","ETHUSD",1757363261536,0.041,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363262334,0.041,4284.9,4284.8,9.8489312]
["bitfinex","ETHUSD",1757363264252,0.041,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363264658,0.329,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363265918,0.7566,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363266250,0.329,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363266455,0.7566,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363269216,0.7566,4284.9,4284.8,9.5488312]
["bitfinex","ETHUSD",1757363271217,0.041,4284.9,4284.8,9.5488312]
["bitfinex","ETHUSD",1757363272054,0.329,4284.9,4284.8,9.5488312]
["bitfinex","ETHUSD",1757363277861,0.329,4284.9,4284.8,5.6348312]
["bitfinex","ETHUSD",1757363278061,0.329,4284.9,4284.8,9.3468312]
["bitfinex","ETHUSD",1757363278062,1.2234,4284.9,4284.8,9.3468312]
["bitfinex","ETHUSD",1757363278452,1.2234,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363279923,1.2234,4284.9,4284.8,5.6348312]
["bitfinex","ETHUSD",1757363280126,1.2234,4284.9,4284.8,9.3468312]
["bitfinex","ETHUSD",1757363284193,1.2234,4284.9,4284.8,9.5468312]
["bitfinex","ETHUSD",1757363287247,1.34584,4284.9,4284.8,3.30099999]
["bitfinex","ETHUSD",1757363287467,1.34584,4284.9,4284.8,9.3458312]
["bitfinex","ETHUSD",1757363287672,1.2234,4284.9,4284.8,9.3458312]
["bitfinex","ETHUSD",1757363290710,1.2234,4284.9,4284.8,7.01199999]
["bitfinex","ETHUSD",1757363291065,1.2234,4284.9,4284.8,9.3458312]
["bitfinex","ETHUSD",1757363291466,1.2234,4284.9,4284.8,7.01199999]
["bitfinex","ETHUSD",1757363291708,1.2234,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363291933,1.35744,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363297250,1.35744,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363298350,0.329,4284.9,4284.8,2.4348312]
["bitfinex","ETHUSD",1757363298502,0.7846,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363298703,1.2698,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363303134,0.7846,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363305588,0.7846,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363305589,0.329,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363305791,0.329,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363307701,0.329,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363308596,0.329,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363308776,0.041,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363310416,0.041,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363310777,0.041,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363311201,0.041,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363311516,0.041,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363312708,0.041,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363312905,0.041,4284.9,4284.8,6.6594312]
["bitfinex","ETHUSD",1757363313294,0.041,4284.9,4284.8,4.32559999]
["bitfinex","ETHUSD",1757363313595,0.041,4284.9,4284.8,6.6594312]
["bitfinex","ETHUSD",1757363314013,0.041,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363317404,0.041,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363318406,0.041,4284.9,4284.8,6.3458312]
["bitfinex","ETHUSD",1757363318734,0.3391,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363319333,1.267,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363319704,1.64109646,4284.9,4284.8,4.01199999]
["bitfinex","ETHUSD",1757363319903,3.62412229,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363320137,4.41612229,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363320499,4.39277675,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363321097,4.41612229,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363321426,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363322215,1.267,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363323156,0.041,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363323361,0.3391,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363323655,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363325420,0.041,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363326564,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363328704,0.041,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363329398,0.041,4284.9,4284.8,0.41459999]
["bitfinex","ETHUSD",1757363329820,0.041,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363332324,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363333916,0.3391,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363336827,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363337600,0.3391,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363337843,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363338200,0.3391,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363339203,0.7706,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363339834,0.3391,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363340511,0.041,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363340849,0.041,4284.9,4284.8,3.67256951]
["bitfinex","ETHUSD",1757363341032,0.041,4284.9,4284.8,3.6492312]
["bitfinex","ETHUSD",1757363341346,0.041,4284.9,4284.8,5.46356951]
["bitfinex","ETHUSD",1757363341549,0.041,4284.9,4284.8,5.4402312]
["bitfinex","ETHUSD",1757363342053,0.041,4284.9,4284.8,5.5562312]
["bitfinex","ETHUSD",1757363342670,0.041,4284.9,4284.8,8.5562312]
["bitfinex","ETHUSD",1757363343362,0.041,4284.9,4284.8,8.7562312]
["bitfinex","ETHUSD",1757363344425,0.041,4284.9,4284.8,12.2133312]
["bitfinex","ETHUSD",1757363344651,0.041,4284.9,4284.8,8.3073312]
["bitfinex","ETHUSD",1757363344810,0.7699,4284.9,4284.8,8.99799999]
["bitfinex","ETHUSD",1757363345423,0.041,4284.9,4284.8,11.3318312]
["bitfinex","ETHUSD",1757363346964,0.041,4284.9,4284.8,8.99799999]
["bitfinex","ETHUSD",1757363347113,0.041,4284.9,4284.8,11.3318312]
["bitfinex","ETHUSD",1757363348811,0.3351,4284.9,4284.8,8.99799999]
["bitfinex","ETHUSD",1757363348946,0.7699,4284.9,4284.8,7.4258312]
["bitfinex","ETHUSD",1757363349148,0.7699,4284.9,4284.8,11.3308312]
["bitfinex","ETHUSD",1757363349347,0.3351,4284.9,4284.8,7.4258312]
["bitfinex","ETHUSD",1757363349677,0.041,4284.9,4284.8,11.3308312]
["bitfinex","ETHUSD",1757363350739,0.041,4284.9,4284.8,8.99699999]
["bitfinex","ETHUSD",1757363350946,0.3351,4284.9,4284.8,11.3308312]
["bitfinex","ETHUSD",1757363351461,0.041,4284.9,4284.8,11.3308312]
["bitfinex","ETHUSD",1757363352118,0.041,4284.9,4284.8,11.6286312]
["bitfinex","ETHUSD",1757363356816,0.041,4284.9,4284.8,11.3308312]
["bitfinex","ETHUSD",1757363356972,0.7976,4284.9,4284.8,2.09199999]
["bitfinex","ETHUSD",1757363357173,1.2324,4284.9,4284.8,5.99599999]
["bitfinex","ETHUSD",1757363357400,1.58911341,4284.9,4284.8,5.99599999]
["bitfinex","ETHUSD",1757363357719,1.58911341,4284.9,4284.8,5.79599999]
["bitfinex","ETHUSD",1757363358446,1.2324,4284.9,4284.8,5.79599999]
["bitfinex","ETHUSD",1757363359592,0.7699,4284.9,4284.8,5.79599999]
["bitfinex","ETHUSD",1757363362585,0.3351,4284.9,4284.8,5.79599999]
["bitfinex","ETHUSD",1757363362817,0.7699,4284.9,4284.8,5.79599999]
["bitfinex","ETHUSD",1757363364919,0.041,4284.9,4284.8,5.79599999]
["bitfinex","ETHUSD",1757363365155,0.041,4284.9,4284.8,6.09379999]
["bitfinex","ETHUSD",1757363366399,0.041,4284.9,4284.8,8.4276312]
["bitfinex","ETHUSD",1757363366902,0.041,4284.9,4284.8,6.09379999]
["bitfinex","ETHUSD",1757363367952,0.041,4284.9,4284.8,8.9207312]
["bitfinex","ETHUSD",1757363368152,0.041,4284.9,4284.8,9.3799312]
["bitfinex","ETHUSD",1757363368730,0.041,4284.9,4284.8,11.9207312]
["bitfinex","ETHUSD",1757363368914,0.041,4284.9,4284.8,12.4959312]
["bitfinex","ETHUSD",1757363370052,0.041,4284.9,4284.8,12.6959312]
["bitfinex","ETHUSD",1757363374492,0.041,4284.9,4284.8,12.2367312]
["bitfinex","ETHUSD",1757363374698,0.041,4284.9,4284.8,12.7025312]
["bitfinex","ETHUSD",1757363376697,0.041,4284.9,4284.8,11.7436312]
["bitfinex","ETHUSD",1757363377556,0.3291,4284.9,4284.8,11.4458312]
["bitfinex","ETHUSD",1757363377760,0.041,4284.9,4284.8,11.6411312]
["bitfinex","ETHUSD",1757363378062,0.041,4284.9,4284.8,12.2425312]
["bitfinex","ETHUSD",1757363378644,0.041,4284.9,4284.8,12.7083312]
["bitfinex","ETHUSD",1757363379281,0.8288,4284.9,4284.8,0.10099999]
["bitfinex","ETHUSD",1757363379481,1.2971,4284.9,4284.8,4.00299999]
["bitfinex","ETHUSD",1757363379841,0.041,4284.9,4284.8,4.00299999]
["bitfinex","ETHUSD",1757363380043,0.3291,4284.9,4284.8,6.3368312]
["bitfinex","ETHUSD",1757363383246,0.3291,4284.9,4284.8,6.5368312]
["bitfinex","ETHUSD",1757363383771,0.041,4284.9,4284.8,6.5368312]
["bitfinex","ETHUSD",1757363383948,0.041,4284.9,4284.8,6.8501312]
["bitfinex","ETHUSD",1757363385150,0.3291,4284.9,4284.8,6.5368312]
["bitfinex","ETHUSD",1757363385685,0.3291,4284.9,4284.8,8.3278312]
["bitfinex","ETHUSD",1757363386109,0.041,4284.9,4284.8,8.3278312]
["bitfinex","ETHUSD",1757363386290,0.041,4284.9,4284.8,8.6411312]
["bitfinex","ETHUSD",1757363387929,0.041,4284.9,4284.8,8.54213121]
["bitfinex","ETHUSD",1757363388831,0.041,4284.9,4284.8,8.22883121]
["bitfinex","ETHUSD",1757363389132,0.041,4284.9,4284.8,8.54213121]
["bitfinex","ETHUSD",1757363391462,0.041,4284.9,4284.8,8.22883121]
["bitfinex","ETHUSD",1757363394758,0.041,4284.9,4284.8,8.54213121]
["bitfinex","ETHUSD",1757363395240,0.041,4284.9,4284.8,8.22883121]
["bitfinex","ETHUSD",1757363396517,0.041,4284.9,4284.8,8.54213121]
["bitfinex","ETHUSD",1757363398845,0.041,4284.9,4284.8,8.22883121]
["bitfinex","ETHUSD",1757363401452,0.041,4284.9,4284.8,8.52453121]
["bitfinex","ETHUSD",1757363402065,0.3576,4284.9,4284.8,8.22883121]
["bitfinex","ETHUSD",1757363402298,0.8021,4284.9,4284.8,8.22883121]
["bitfinex","ETHUSD",1757363402820,0.8021,4284.9,4284.8,4.32683121]
["bitfinex","ETHUSD",1757363403027,0.8021,4284.9,4284.8,8.22783121]
["bitfinex","ETHUSD",1757363403323,0.8021,4284.9,4284.8,8.22683121]
["bitfinex","ETHUSD",1757363403775,0.815,4284.9,4284.8,1.993]
["bitfinex","ETHUSD",1757363403982,1.38555,4284.9,4284.8,5.693]
["bitfinex","ETHUSD",1757363404810,1.2595,4284.9,4284.8,5.693]
["bitfinex","ETHUSD",1757363405218,1.2595,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363406996,1.2595,4284.9,4284.8,5.693]
["bitfinex","ETHUSD",1757363407381,1.2595,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363409726,1.2595,4284.9,4284.8,4.12683121]
["bitfinex","ETHUSD",1757363409915,1.2595,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363410422,0.3576,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363410628,0.041,4284.9,4284.8,8.32253121]
["bitfinex","ETHUSD",1757363411248,0.041,4284.9,4284.8,8.79083121]
["bitfinex","ETHUSD",1757363411552,0.8021,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363411927,0.3576,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363412308,0.041,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363413559,0.041,4284.9,4284.8,8.32253121]
["bitfinex","ETHUSD",1757363415527,0.041,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363416253,0.041,4284.9,4284.8,8.32253121]
["bitfinex","ETHUSD",1757363416560,0.041,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363417539,0.041,4284.9,4284.8,8.32253121]
["bitfinex","ETHUSD",1757363418515,0.041,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363420453,0.041,4284.9,4284.8,8.32253121]
["bitfinex","ETHUSD",1757363420637,0.041,4284.9,4284.8,8.79083121]
["bitfinex","ETHUSD",1757363420810,0.041,4284.9,4284.8,8.32253121]
["bitfinex","ETHUSD",1757363421010,0.041,4284.9,4284.8,8.02683121]
["bitfinex","ETHUSD",1757363422814,0.3965,4285.2,4285.0,2.3336883]
["bitfinex","ETHUSD",1757363423014,0.4574,4285.2,4285.1,3.899]
["bitfinex","ETHUSD",1757363423549,0.774,4285.2,4285.1,4.3564]
["bitfinex","ETHUSD",1757363423950,0.774,4285.2,4285.1,0.4574]
["bitfinex","ETHUSD",1757363424148,1.08728856,4285.2,4285.1,4.3564]
["bitfinex","ETHUSD",1757363424316,4.21290192,4285.2,4285.1,0.4574]
["bitfinex","ETHUSD",1757363424519,4.34364682,4285.2,4285.1,0.4574]
["bitfinex","ETHUSD",1757363424852,2.33377675,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363425039,3.81784062,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363425276,4.13444062,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363425472,5.03634062,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363425635,5.01299508,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363426823,5.14363665,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363427226,5.01299508,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363432174,2.67921833,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363432337,5.01299508,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363435647,5.14339736,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363435967,5.36074057,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363436170,5.14339736,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363436356,5.36069954,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363437128,9.25969954,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363439175,9.04239736,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757363441181,0.792,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363441550,3.12605853,4284.4,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363441882,0.75225041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363443480,3.87835399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363444141,4.19365399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363444920,1.85955041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363445041,4.19365399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363445846,5.13245399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363447208,2.79835041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363447367,2.82169595,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363447567,2.35699595,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363447894,1.88289595,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363448495,1.54425041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363449345,3.87835399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363449543,4.66775399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363449743,5.13245399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363451248,2.79835041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363451482,2.35699595,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363451885,4.69209953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363452082,2.33465041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363452404,2.35799595,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363452549,1.56859595,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363452901,1.54525041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363454679,3.90269953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363455397,4.21799953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363455757,4.69209953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363455955,4.66875399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363457257,5.13345399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363457466,4.66875399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363458365,4.19465399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363458572,4.21799953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363460802,1.86055041,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363461113,4.19465399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363461325,3.87935399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363462583,3.90269953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363463089,3.87935399,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363464006,3.90269953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363464214,4.20589953,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363465045,5.27485251,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363465224,5.4693474,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363466829,4.9727474,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363466998,4.31320697,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363467394,4.01000697,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363467926,4.01005842,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363468855,4.01005842,4284.3,4284.2,0.37479717]
["bitfinex","ETHUSD",1757363469147,7.90705842,4284.3,4284.2,0.37479717]
["bitfinex","ETHUSD",1757363470100,7.90705842,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363470301,8.1248696,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363470736,8.4280696,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363471050,4.5310696,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363471252,4.55441514,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363472947,4.5310696,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363473103,4.2278696,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363474606,4.2278696,4284.3,4284.2,0.37479717]
["bitfinex","ETHUSD",1757363475342,4.22771378,4284.3,4284.2,0.37479717]
["bitfinex","ETHUSD",1757363476423,4.00998891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363476816,4.00998891,4284.3,4284.2,0.37479717]
["bitfinex","ETHUSD",1757363478847,4.00998891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363479760,4.31318891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363481042,4.00998891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363481247,4.31318891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363481468,4.75488891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363482740,4.75491337,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363483902,4.31321337,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363484022,4.33655891,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363487380,4.01001337,4284.3,4284.2,0.07339717]
["bitfinex","ETHUSD",1757363488148,0.001,4284.3,4284.2,0.86409717]
["bitfinex","ETHUSD",1757363488348,0.001,4284.3,4284.2,1.32139717]
["bitfinex","ETHUSD",1757363494414,0.001,4284.3,4284.2,1.30879717]
["bitfinex","ETHUSD",1757363494963,0.001,4284.3,4284.2,0.86409717]
["bitfinex","ETHUSD",1757363495198,0.001,4284.3,4284.2,1.30879717]
["bitfinex","ETHUSD",1757363497812,0.001,4284.3,4284.2,3.64295523]
["bitfinex","ETHUSD",1757363498112,0.001,4284.3,4284.2,1.30879717]
["bitfinex","ETHUSD",1757363500787,0.001,4284.3,4284.2,0.86409717]
["bitfinex","ETHUSD",1757363501469,0.001,4284.3,4284.2,1.30879717]
["bitfinex","ETHUSD",1757363502494,0.001,4284.3,4284.2,3.64295523]
["bitfinex","ETHUSD",1757363503019,0.001,4284.3,4284.2,3.84295523]
["bitfinex","ETHUSD",1757363503683,0.001,4284.3,4284.2,1.50879717]
["bitfinex","ETHUSD",1757363503921,0.001,4284.3,4284.2,1.06409717]
["bitfinex","ETHUSD",1757363504130,0.001,4284.3,4284.2,0.57479717]
["bitfinex","ETHUSD",1757363505453,0.3139,4284.3,4284.2,0.27339717]
["bitfinex","ETHUSD",1757363505600,1.3234,4284.3,4284.2,4.16639717]
["bitfinex","ETHUSD",1757363506242,0.8582,4284.3,4284.2,4.16639717]
["bitfinex","ETHUSD",1757363506420,0.117,4284.3,4284.2,3.96639717]
["bitfinex","ETHUSD",1757363506773,0.117,4284.3,4284.2,4.25839717]
["bitfinex","ETHUSD",1757363506972,0.117,4284.3,4284.2,4.74299717]
["bitfinex","ETHUSD",1757363507423,0.117,4284.3,4284.2,4.25839717]
["bitfinex","ETHUSD",1757363508605,0.117,4284.3,4284.2,3.96639717]
["bitfinex","ETHUSD",1757363509599,0.117,4284.3,4284.2,4.25839717]
["bitfinex","ETHUSD",1757363510830,0.8582,4284.3,4284.2,3.96639717]
["bitfinex","ETHUSD",1757363510978,1.3234,4284.3,4284.2,3.96639717]
["bitfinex","ETHUSD",1757363511410,1.3234,4284.3,4284.2,4.16639717]
["bitfinex","ETHUSD",1757363512318,1.3234,4284.3,4284.2,0.27339717]
["bitfinex","ETHUSD",1757363512537,3.65750358,4284.3,4284.1,0.002]
["bitfinex","ETHUSD",1757363512859,2.7858036,4284.2,4284.1,3.895]
["bitfinex","ETHUSD",1757363513137,3.54055806,4284.2,4284.1,3.895]
["bitfinex","ETHUSD",1757363515423,4.33255806,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363515588,5.04749426,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363518038,5.04749426,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757363518242,5.04749426,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363520107,2.7133362,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363520408,1.9984,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363520611,4.33255806,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363521200,3.86735806,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363521408,1.5332,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363522420,1.1049,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363522626,0.792,4284.2,4284.1,3.894]
["bitfinex","ETHUSD",1757363523198,1.0998,4284.2,4284.1,4.59446733]
["bitfinex","ETHUSD",1757363524395,0.117,4284.3,4284.1,4.90526733]
["bitfinex","ETHUSD",1757363524555,0.117,4284.3,4284.1,5.37906733]
["bitfinex","ETHUSD",1757363524760,0.117,4284.3,4284.2,0.4738]
["bitfinex","ETHUSD",1757363525150,0.117,4284.3,4284.2,0.7846]
["bitfinex","ETHUSD",1757363526280,0.117,4284.3,4284.2,1.48499047]
["bitfinex","ETHUSD",1757363528707,0.117,4284.3,4284.2,3.81914853]
["bitfinex","ETHUSD",1757363529008,0.117,4284.3,4284.2,4.28844853]
["bitfinex","ETHUSD",1757363529405,0.117,4284.3,4284.2,1.95429047]
["bitfinex","ETHUSD",1757363529636,0.117,4284.3,4284.2,1.48499047]
["bitfinex","ETHUSD",1757363529945,0.117,4284.3,4284.2,1.95429047]
["bitfinex","ETHUSD",1757363530076,0.117,4284.3,4284.2,1.48499047]
["bitfinex","ETHUSD",1757363530526,0.117,4284.3,4284.2,3.81914853]
["bitfinex","ETHUSD",1757363530917,0.117,4284.3,4284.2,1.48499047]
["bitfinex","ETHUSD",1757363531883,0.117,4284.3,4284.2,3.81914853]
["bitfinex","ETHUSD",1757363532075,0.117,4284.3,4284.2,1.48499047]
["bitfinex","ETHUSD",1757363532930,0.117,4284.3,4284.2,3.81914853]
["bitfinex","ETHUSD",1757363533515,0.117,4284.3,4284.2,1.48499047]
["bitfinex","ETHUSD",1757363534198,0.117,4284.3,4284.2,1.01119047]
["bitfinex","ETHUSD",1757363534936,0.117,4284.3,4284.2,0.70039047]
["bitfinex","ETHUSD",1757363535237,0.117,4284.3,4284.2,1.01119047]
["bitfinex","ETHUSD",1757363535390,0.117,4284.3,4284.2,3.34534853]
["bitfinex","ETHUSD",1757363535732,0.117,4284.3,4284.2,3.81914853]
["bitfinex","ETHUSD",1757363536121,0.117,4284.3,4284.2,4.28844853]
["bitfinex","ETHUSD",1757363536322,0.117,4284.3,4284.2,4.48844853]
["bitfinex","ETHUSD",1757363537824,0.001,4284.3,4284.2,4.48844853]
["bitfinex","ETHUSD",1757363541855,0.001,4284.3,4284.2,4.51179011]
["bitfinex","ETHUSD",1757363542464,0.001,4284.3,4284.2,4.48844853]
["bitfinex","ETHUSD",1757363542911,0.001,4284.3,4284.2,4.01914853]
["bitfinex","ETHUSD",1757363544572,0.001,4284.3,4284.2,4.51179011]
["bitfinex","ETHUSD",1757363545114,0.001,4284.3,4284.2,4.48844853]
["bitfinex","ETHUSD",1757363545865,0.001,4284.3,4284.2,4.01914853]
["bitfinex","ETHUSD",1757363546049,0.001,4284.3,4284.2,4.51179011]
["bitfinex","ETHUSD",1757363546249,0.001,4284.3,4284.2,7.48844853]
["bitfinex","ETHUSD",1757363546455,0.001,4284.3,4284.2,10.90914853]
["bitfinex","ETHUSD",1757363546766,0.001,4284.3,4284.2,11.37844853]
["bitfinex","ETHUSD",1757363552306,0.001,4284.3,4284.2,11.49444853]
["bitfinex","ETHUSD",1757363554429,0.001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757363554721,1e-08,4285.9,4285.4,2.33349805]
["bitfinex","ETHUSD",1757363554883,1e-08,4285.9,4285.8,2.61838666]
["bitfinex","ETHUSD",1757363555067,1e-08,4285.9,4285.8,9.70738666]
["bitfinex","ETHUSD",1757363555429,1e-08,4285.9,4285.8,10.61058666]
["bitfinex","ETHUSD",1757363556723,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757363556869,0.025,4286.8,4286.7,8.02579679]
["bitfinex","ETHUSD",1757363557225,0.025,4286.8,4286.7,11.31089679]
["bitfinex","ETHUSD",1757363557396,0.025,4286.8,4286.7,11.97919679]
["bitfinex","ETHUSD",1757363557721,0.025,4286.8,4286.7,12.43889679]
["bitfinex","ETHUSD",1757363557881,0.025,4286.8,4286.7,12.99680763]
["bitfinex","ETHUSD",1757363558419,0.025,4286.8,4286.7,13.30524532]
["bitfinex","ETHUSD",1757363559189,0.025,4286.8,4286.7,12.99680763]
["bitfinex","ETHUSD",1757363559406,0.025,4286.8,4286.7,12.55530763]
["bitfinex","ETHUSD",1757363559644,0.025,4286.8,4286.7,12.99880763]
["bitfinex","ETHUSD",1757363561428,0.7705,4286.8,4286.7,7.79209679]
["bitfinex","ETHUSD",1757363561627,1.2388,4286.8,4286.7,5.4593]
["bitfinex","ETHUSD",1757363562033,1.2388,4286.8,4286.7,6.3643]
["bitfinex","ETHUSD",1757363564170,1.2388,4286.8,4286.7,2.4593]
["bitfinex","ETHUSD",1757363564472,1.2388,4286.8,4286.7,5.695]
["bitfinex","ETHUSD",1757363564473,1.71593857,4286.8,4286.7,5.695]
["bitfinex","ETHUSD",1757363564635,1.3548,4286.8,4286.7,5.695]
["bitfinex","ETHUSD",1757363568462,1.3548,4286.8,4286.7,5.895]
["bitfinex","ETHUSD",1757363568673,1.3548,4286.8,4286.7,6.59495089]
["bitfinex","ETHUSD",1757363569313,1.3558,4286.8,4286.7,6.59495089]
["bitfinex","ETHUSD",1757363571625,1.3558,4286.8,4286.7,2.69095089]
["bitfinex","ETHUSD",1757363571857,1.72863827,4286.8,4286.7,6.59195089]
["bitfinex","ETHUSD",1757363572434,1.3558,4286.8,4286.7,6.59195089]
["bitfinex","ETHUSD",1757363572862,0.4448,4286.8,4286.7,6.59195089]
["bitfinex","ETHUSD",1757363573056,0.8875,4286.8,4286.7,6.59195089]
["bitfinex","ETHUSD",1757363573529,1.3558,4286.8,4286.7,6.59195089]
["bitfinex","ETHUSD",1757363574679,0.026,4286.8,4286.7,9.20984768]
["bitfinex","ETHUSD",1757363574846,0.026,4286.8,4286.7,10.22904768]
["bitfinex","ETHUSD",1757363575677,0.026,4286.8,4286.7,9.32584768]
["bitfinex","ETHUSD",1757363575877,0.026,4286.8,4286.7,9.78554768]
["bitfinex","ETHUSD",1757363576043,0.026,4286.8,4286.7,10.22904768]
["bitfinex","ETHUSD",1757363576245,0.026,4286.8,4286.7,9.78554768]
["bitfinex","ETHUSD",1757363576445,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757363576646,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757363576861,0.001,4287.3,4287.2,9.54194996]
["bitfinex","ETHUSD",1757363577049,0.001,4287.3,4287.2,10.42182472]
["bitfinex","ETHUSD",1757363577246,0.001,4287.3,4287.2,10.62182472]
["bitfinex","ETHUSD",1757363577461,0.001,4287.3,4287.2,10.71511429]
["bitfinex","ETHUSD",1757363577789,0.025,4287.8,4287.3,3.0]
["bitfinex","ETHUSD",1757363577935,0.025,4287.8,4287.5,5.33236151]
["bitfinex","ETHUSD",1757363578329,0.025,4287.8,4287.6,11.33273018]
["bitfinex","ETHUSD",1757363578488,0.025,4287.8,4287.6,11.50940711]
["bitfinex","ETHUSD",1757363578800,0.001,4288.6,4288.3,2.3319264]
["bitfinex","ETHUSD",1757363579090,0.001,4288.6,4288.3,9.2349264]
["bitfinex","ETHUSD",1757363579255,0.001,4288.6,4288.3,10.4232264]
["bitfinex","ETHUSD",1757363580259,0.001,4288.6,4288.3,6.0767264]
["bitfinex","ETHUSD",1757363580490,0.001,4288.6,4288.3,9.9797264]
["bitfinex","ETHUSD",1757363580788,0.001,4288.6,4288.3,10.4232264]
["bitfinex","ETHUSD",1757363583096,0.025,4289.8,4288.4,5.33184004]
["bitfinex","ETHUSD",1757363583424,0.025,4289.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757363583626,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757363583854,0.025,4289.8,4289.7,11.31156534]
["bitfinex","ETHUSD",1757363584155,0.025,4289.8,4289.7,12.25526534]
["bitfinex","ETHUSD",1757363584450,0.025,4289.8,4289.7,12.45526534]
["bitfinex","ETHUSD",1757363584658,0.025,4289.8,4289.7,11.99696534]
["bitfinex","ETHUSD",1757363584866,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757363584996,0.025,4290.8,4290.7,8.02462204]
["bitfinex","ETHUSD",1757363585197,1.25014554,4290.8,4290.1,1.79]
["bitfinex","ETHUSD",1757363585398,9.40462158,4290.7,4289.7,0.6631]
["bitfinex","ETHUSD",1757363585616,2.33095677,4290.1,4289.8,3.89]
["bitfinex","ETHUSD",1757363585850,0.02334554,4290.0,4289.9,1.092]
["bitfinex","ETHUSD",1757363585995,3.23790233,4290.0,4289.9,1.092]
["bitfinex","ETHUSD",1757363586196,1.2018,4290.0,4289.9,1.092]
["bitfinex","ETHUSD",1757363587243,1.3178,4290.0,4289.9,1.092]
["bitfinex","ETHUSD",1757363587800,1.44958,4290.0,4289.9,1.092]
["bitfinex","ETHUSD",1757363588021,2.33114305,4289.8,4289.0,1.79]
["bitfinex","ETHUSD",1757363588243,0.2949,4289.1,4289.0,2.4895608]
["bitfinex","ETHUSD",1757363588398,0.7663,4289.1,4289.0,1.9895608]
["bitfinex","ETHUSD",1757363588593,0.7387,4289.1,4289.0,1.79]
["bitfinex","ETHUSD",1757363589214,4.2341854,4289.1,4289.0,5.699]
["bitfinex","ETHUSD",1757363589413,4.21083986,4289.1,4289.0,5.699]
["bitfinex","ETHUSD",1757363589864,1.87934841,4289.1,4289.0,5.699]
["bitfinex","ETHUSD",1757363590171,1.05974841,4289.1,4289.0,5.699]
["bitfinex","ETHUSD",1757363590470,0.2949,4289.1,4289.0,5.699]
["bitfinex","ETHUSD",1757363590631,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757363591231,0.2959,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757363591572,0.2959,4289.3,4289.1,3.0]
["bitfinex","ETHUSD",1757363591734,0.2959,4289.3,4289.2,3.0]
["bitfinex","ETHUSD",1757363591942,0.4119,4289.3,4289.2,3.913]
["bitfinex","ETHUSD",1757363592468,0.8557,4289.3,4289.2,3.914]
["bitfinex","ETHUSD",1757363593394,0.8557,4289.3,4289.0,1.79]
["bitfinex","ETHUSD",1757363593537,0.4119,4289.3,4289.2,3.914]
["bitfinex","ETHUSD",1757363594287,0.8557,4289.3,4289.0,1.79]
["bitfinex","ETHUSD",1757363594416,0.4438,4289.2,4289.1,3.913]
["bitfinex","ETHUSD",1757363594616,0.7387,4289.2,4289.1,3.913]
["bitfinex","ETHUSD",1757363596967,0.7387,4289.2,4289.1,3.911]
["bitfinex","ETHUSD",1757363600425,0.2949,4289.2,4289.1,3.911]
["bitfinex","ETHUSD",1757363600626,0.117,4289.3,4289.1,6.24248367]
["bitfinex","ETHUSD",1757363600821,0.117,4289.3,4289.2,2.81683709]
["bitfinex","ETHUSD",1757363601021,0.001,4289.3,4289.2,3.10423709]
["bitfinex","ETHUSD",1757363601263,0.001,4289.3,4289.2,2.81683709]
["bitfinex","ETHUSD",1757363601771,0.001,4289.3,4289.2,0.4854]
["bitfinex","ETHUSD",1757363602424,0.001,4289.3,4289.2,6.72583709]
["bitfinex","ETHUSD",1757363602639,0.001,4289.3,4289.2,7.01323709]
["bitfinex","ETHUSD",1757363602854,0.001,4289.3,4289.2,10.58753709]
["bitfinex","ETHUSD",1757363604867,0.001,4289.3,4289.2,5.44743709]
["bitfinex","ETHUSD",1757363605080,0.001,4289.3,4289.2,3.116]
["bitfinex","ETHUSD",1757363605081,0.2959,4289.3,4289.2,3.116]
["bitfinex","ETHUSD",1757363605238,0.2959,4289.3,4289.2,6.91]
["bitfinex","ETHUSD",1757363605566,0.2959,4289.3,4289.2,9.24143709]
["bitfinex","ETHUSD",1757363605982,0.7397,4289.3,4289.2,3.0]
["bitfinex","ETHUSD",1757363606138,0.7397,4289.3,4289.2,6.912]
["bitfinex","ETHUSD",1757363606620,0.7397,4289.3,4289.2,3.0]
["bitfinex","ETHUSD",1757363606823,0.7397,4289.3,4289.2,6.912]
["bitfinex","ETHUSD",1757363607059,0.2959,4289.3,4289.2,6.912]
["bitfinex","ETHUSD",1757363607389,0.001,4289.3,4289.2,9.72883709]
["bitfinex","ETHUSD",1757363607678,0.001,4289.3,4289.2,10.01623709]
["bitfinex","ETHUSD",1757363607846,0.001,4289.3,4289.2,10.59053709]
["bitfinex","ETHUSD",1757363608047,0.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757363608244,0.001,4289.8,4289.7,9.24416534]
["bitfinex","ETHUSD",1757363608590,0.001,4289.8,4289.7,10.59126534]
["bitfinex","ETHUSD",1757363608735,0.001,4289.8,4289.7,10.13296534]
["bitfinex","ETHUSD",1757363609972,0.001,4289.8,4289.7,10.59126534]
["bitfinex","ETHUSD",1757363610383,0.001,4289.8,4289.7,10.13296534]
["bitfinex","ETHUSD",1757363610672,2.35557529,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757363610673,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757363610872,0.04,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1757363610873,0.04,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757363611074,0.04,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757363611222,0.04,4291.9,4291.7,9.03990078]
["bitfinex","ETHUSD",1757363611432,0.04,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757363611626,0.04,4291.9,4291.8,6.44192469]
["bitfinex","ETHUSD",1757363611826,0.04,4291.9,4291.8,2.98932469]
["bitfinex","ETHUSD",1757363612055,0.04,4291.9,4291.8,9.45002469]
["bitfinex","ETHUSD",1757363612255,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757363612427,0.025,4292.8,4292.7,8.04153618]
["bitfinex","ETHUSD",1757363612627,0.025,4292.8,4292.7,9.26503618]
["bitfinex","ETHUSD",1757363612891,0.025,4292.8,4292.7,9.46503618]
["bitfinex","ETHUSD",1757363613028,0.025,4292.8,4292.7,12.01243618]
["bitfinex","ETHUSD",1757363613231,0.025,4292.8,4292.7,12.46503618]
["bitfinex","ETHUSD",1757363614389,0.025,4292.8,4292.7,8.08943618]
["bitfinex","ETHUSD",1757363614571,0.025,4292.8,4292.7,8.913]
["bitfinex","ETHUSD",1757363614772,0.025,4292.8,4292.7,12.01343618]
["bitfinex","ETHUSD",1757363614953,0.025,4292.8,4292.7,12.46603618]
["bitfinex","ETHUSD",1757363615581,0.025,4292.8,4292.7,12.01343618]
["bitfinex","ETHUSD",1757363615940,0.025,4292.8,4292.7,8.08943618]
["bitfinex","ETHUSD",1757363616182,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757363616386,0.025,4293.8,4293.7,8.06728357]
["bitfinex","ETHUSD",1757363616694,0.025,4293.8,4293.7,8.04399364]
["bitfinex","ETHUSD",1757363616896,0.3198,4293.8,4293.7,1.989]
["bitfinex","ETHUSD",1757363617197,0.7801,4293.8,4293.7,1.989]
["bitfinex","ETHUSD",1757363617341,3.54053547,4293.8,4293.7,5.547]
["bitfinex","ETHUSD",1757363617777,0.792,4293.7,4293.0,1.788]
["bitfinex","ETHUSD",1757363617957,0.2948,4293.1,4292.9,1.788]
["bitfinex","ETHUSD",1757363618268,0.5789,4293.0,4292.6,1.788]
["bitfinex","ETHUSD",1757363618444,2.62434242,4292.7,4292.4,1.788]
["bitfinex","ETHUSD",1757363618641,0.48364554,4292.6,4292.4,1.788]
["bitfinex","ETHUSD",1757363618845,0.792,4292.5,4292.4,1.788]
["bitfinex","ETHUSD",1757363619079,1.6657,4292.5,4292.4,5.18]
["bitfinex","ETHUSD",1757363619297,3.99534472,4292.5,4292.4,5.18]
["bitfinex","ETHUSD",1757363619923,3.12164472,4292.5,4292.4,5.18]
["bitfinex","ETHUSD",1757363620200,0.792,4293.3,4292.4,5.9509]
["bitfinex","ETHUSD",1757363620499,0.33789607,4293.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1757363620500,0.025,4293.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1757363620651,0.025,4293.8,4293.6,2.32903143]
["bitfinex","ETHUSD",1757363620854,0.025,4293.8,4293.7,11.38288357]
["bitfinex","ETHUSD",1757363621089,0.025,4293.8,4293.7,11.35959364]
["bitfinex","ETHUSD",1757363621396,0.025,4293.8,4293.7,12.01889364]
["bitfinex","ETHUSD",1757363621565,0.02,4294.9,4293.7,12.01889364]
["bitfinex","ETHUSD",1757363621566,0.02,4294.9,4293.8,3.0]
["bitfinex","ETHUSD",1757363621898,0.02,4294.9,4294.0,3.0]
["bitfinex","ETHUSD",1757363622047,0.02,4294.9,4293.8,0.48258939]
["bitfinex","ETHUSD",1757363622048,0.02,4294.9,4294.1,3.935]
["bitfinex","ETHUSD",1757363622251,0.02,4294.9,4294.3,3.0]
["bitfinex","ETHUSD",1757363622661,0.02,4294.9,4294.7,2.32840285]
["bitfinex","ETHUSD",1757363622867,0.02,4294.9,4294.8,5.725]
["bitfinex","ETHUSD",1757363623066,0.4803,4294.9,4294.8,8.05339713]
["bitfinex","ETHUSD",1757363623268,0.7751,4294.9,4294.8,8.25339713]
["bitfinex","ETHUSD",1757363623648,0.7751,4294.9,4294.8,1.988]
["bitfinex","ETHUSD",1757363623867,0.7751,4294.9,4294.8,4.27]
["bitfinex","ETHUSD",1757363624153,0.7751,4294.9,4294.8,5.724]
["bitfinex","ETHUSD",1757363624391,0.7751,4294.9,4294.8,5.725]
["bitfinex","ETHUSD",1757363624698,3.10344291,4294.9,4294.8,5.725]
["bitfinex","ETHUSD",1757363625054,3.6584662,4294.9,4294.8,1.788]
["bitfinex","ETHUSD",1757363625255,0.792,4294.8,4294.0,1.788]
["bitfinex","ETHUSD",1757363625459,0.001,4294.2,4294.1,3.936]
["bitfinex","ETHUSD",1757363625801,0.7561,4294.2,4294.1,3.936]
["bitfinex","ETHUSD",1757363626465,0.001,4294.2,4294.1,10.05896445]
["bitfinex","ETHUSD",1757363626804,0.001,4294.2,4294.1,6.936]
["bitfinex","ETHUSD",1757363627108,0.001,4294.2,4294.1,7.137]
["bitfinex","ETHUSD",1757363627259,0.001,4294.2,4294.1,9.77737669]
["bitfinex","ETHUSD",1757363627611,0.001,4294.2,4294.1,10.68927669]
["bitfinex","ETHUSD",1757363627756,0.02,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757363627962,0.025,4295.8,4294.9,3.0]
["bitfinex","ETHUSD",1757363628272,0.4603,4295.7,4295.1,3.0]
["bitfinex","ETHUSD",1757363628469,0.02334554,4295.6,4295.2,0.2]
["bitfinex","ETHUSD",1757363628653,0.2948,4295.3,4294.8,1.788]
["bitfinex","ETHUSD",1757363628853,0.4603,4295.2,4294.9,3.091]
["bitfinex","ETHUSD",1757363629054,0.2948,4295.0,4294.9,6.091]
["bitfinex","ETHUSD",1757363629257,0.7551,4295.0,4294.9,6.291]
["bitfinex","ETHUSD",1757363629876,0.7551,4295.0,4294.9,6.091]
["bitfinex","ETHUSD",1757363630057,0.025,4295.8,4294.9,6.8619]
["bitfinex","ETHUSD",1757363630264,0.817,4295.8,4295.0,2.52826849]
["bitfinex","ETHUSD",1757363630892,0.817,4295.8,4295.0,0.2]
["bitfinex","ETHUSD",1757363631073,0.4603,4295.7,4295.0,0.2]
["bitfinex","ETHUSD",1757363631283,0.025,4295.8,4295.4,2.32802348]
["bitfinex","ETHUSD",1757363631516,0.025,4295.8,4295.5,4.4063]
["bitfinex","ETHUSD",1757363631716,0.116,4295.7,4295.5,6.73431612]
["bitfinex","ETHUSD",1757363631866,0.116,4295.7,4295.6,0.4593]
["bitfinex","ETHUSD",1757363632260,0.025,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757363632512,0.025,4295.8,4295.7,5.7872093]
["bitfinex","ETHUSD",1757363632666,0.025,4295.8,4295.7,10.0458093]
["bitfinex","ETHUSD",1757363633277,0.025,4295.8,4295.7,10.4984093]
["bitfinex","ETHUSD",1757363633897,0.025,4295.8,4295.7,10.6984093]
["bitfinex","ETHUSD",1757363634415,0.025,4295.8,4295.7,10.2458093]
["bitfinex","ETHUSD",1757363634613,0.025,4295.8,4295.7,10.2518093]
["bitfinex","ETHUSD",1757363634781,0.025,4295.8,4295.7,10.7044093]
["bitfinex","ETHUSD",1757363635418,0.02,4296.9,4295.9,2.32780092]
["bitfinex","ETHUSD",1757363635653,0.02,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757363635945,0.02,4296.9,4296.7,11.37896751]
["bitfinex","ETHUSD",1757363636148,0.02,4296.9,4296.7,11.83826751]
["bitfinex","ETHUSD",1757363636639,0.02,4296.9,4296.7,11.83926751]
["bitfinex","ETHUSD",1757363636868,0.02,4296.9,4296.7,12.03926751]
["bitfinex","ETHUSD",1757363637041,0.7801,4296.8,4296.7,8.741]
["bitfinex","ETHUSD",1757363637366,0.7801,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757363637566,3.89941334,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757363637717,4.52407625,4296.8,4296.7,3.612]
["bitfinex","ETHUSD",1757363637896,4.52407625,4296.8,4295.6,0.4593]
["bitfinex","ETHUSD",1757363637897,3.11936751,4296.7,4296.6,3.959]
["bitfinex","ETHUSD",1757363638255,3.11936751,4296.7,4296.5,3.959]
["bitfinex","ETHUSD",1757363638256,3.87448762,4296.7,4296.5,3.959]
["bitfinex","ETHUSD",1757363638433,0.4603,4296.6,4296.5,3.959]
["bitfinex","ETHUSD",1757363638811,0.7551,4296.6,4296.5,3.959]
["bitfinex","ETHUSD",1757363639046,0.025,4296.8,4296.6,3.0]
["bitfinex","ETHUSD",1757363639247,0.025,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757363639399,0.4853,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757363639763,0.7801,4296.8,4296.7,4.475]
["bitfinex","ETHUSD",1757363639918,0.025,4296.8,4296.7,5.2459]
["bitfinex","ETHUSD",1757363640099,0.025,4296.8,4296.7,5.08526751]
["bitfinex","ETHUSD",1757363640293,0.025,4296.8,4296.7,1.987]
["bitfinex","ETHUSD",1757363640731,0.7801,4296.8,4296.7,5.967]
["bitfinex","ETHUSD",1757363641114,0.3198,4296.8,4296.7,5.967]
["bitfinex","ETHUSD",1757363641519,0.025,4296.8,4296.7,8.29436751]
["bitfinex","ETHUSD",1757363641720,0.025,4296.8,4296.7,5.967]
["bitfinex","ETHUSD",1757363642007,0.025,4296.8,4296.7,9.08216751]
["bitfinex","ETHUSD",1757363642220,0.025,4296.8,4296.7,5.967]
["bitfinex","ETHUSD",1757363642438,0.025,4296.8,4296.7,6.4491]
["bitfinex","ETHUSD",1757363642811,0.025,4296.8,4296.7,5.968]
["bitfinex","ETHUSD",1757363644008,0.025,4296.8,4296.7,9.2727]
["bitfinex","ETHUSD",1757363644213,0.025,4296.8,4296.7,12.08216751]
["bitfinex","ETHUSD",1757363644469,0.025,4296.8,4296.7,12.52816751]
["bitfinex","ETHUSD",1757363645076,0.025,4296.8,4296.7,12.64416751]
["bitfinex","ETHUSD",1757363645420,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757363645754,0.001,4297.1,4297.0,9.44220502]
["bitfinex","ETHUSD",1757363645926,0.001,4297.1,4297.0,10.67600502]
["bitfinex","ETHUSD",1757363646126,0.001,4297.1,4297.0,10.87600502]
["bitfinex","ETHUSD",1757363646513,0.025,4297.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1757363646742,0.025,4297.8,4297.4,5.46625829]
["bitfinex","ETHUSD",1757363646925,0.025,4297.8,4297.4,10.67678841]
["bitfinex","ETHUSD",1757363647664,1e-08,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757363647827,1e-08,4297.9,4297.8,11.22877183]
["bitfinex","ETHUSD",1757363648028,1e-08,4297.9,4297.8,12.46257183]
["bitfinex","ETHUSD",1757363648233,1e-08,4297.9,4297.8,12.66257183]
["bitfinex","ETHUSD",1757363648777,1e-08,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757363648914,1e-08,4298.9,4298.8,12.71849287]
["bitfinex","ETHUSD",1757363649120,1e-08,4298.9,4298.8,17.93203057]
["bitfinex","ETHUSD",1757363649360,1e-08,4298.9,4298.8,13.68303057]
["bitfinex","ETHUSD",1757363649664,1e-08,4298.9,4298.8,17.68703057]
["bitfinex","ETHUSD",1757363650458,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757363650632,0.025,4299.8,4299.7,11.11574365]
["bitfinex","ETHUSD",1757363650832,0.025,4299.8,4299.7,11.90354365]
["bitfinex","ETHUSD",1757363651168,0.3294,4299.8,4299.7,9.013]
["bitfinex","ETHUSD",1757363651346,0.3294,4299.8,4299.7,11.33874365]
["bitfinex","ETHUSD",1757363651541,0.3294,4299.8,4299.7,9.013]
["bitfinex","ETHUSD",1757363651743,0.025,4299.8,4299.7,9.013]
["bitfinex","ETHUSD",1757363652134,0.3294,4299.8,4299.7,9.013]
["bitfinex","ETHUSD",1757363652331,0.7891,4299.8,4299.7,1.986]
["bitfinex","ETHUSD",1757363652661,0.7891,4299.8,4299.7,5.812]
["bitfinex","ETHUSD",1757363652961,0.7891,4299.8,4299.7,1.786]
["bitfinex","ETHUSD",1757363653166,0.7891,4299.8,4299.7,5.811]
["bitfinex","ETHUSD",1757363653167,3.54775684,4299.8,4299.7,5.811]
["bitfinex","ETHUSD",1757363653364,0.792,4299.7,4299.1,1.786]
["bitfinex","ETHUSD",1757363653663,0.792,4299.7,4298.9,1.786]
["bitfinex","ETHUSD",1757363653664,0.3044,4299.2,4298.9,1.786]
["bitfinex","ETHUSD",1757363653897,0.48304554,4299.1,4299.0,4.024]
["bitfinex","ETHUSD",1757363654068,0.48304554,4299.1,4298.4,0.2]
["bitfinex","ETHUSD",1757363654069,0.7641,4299.1,4298.7,1.786]
["bitfinex","ETHUSD",1757363654368,0.4597,4299.0,4298.8,4.024]
["bitfinex","ETHUSD",1757363654528,0.7641,4298.9,4298.8,4.024]
["bitfinex","ETHUSD",1757363655156,0.7641,4298.9,4298.7,1.786]
["bitfinex","ETHUSD",1757363655357,3.72077611,4298.8,4298.7,1.786]
["bitfinex","ETHUSD",1757363655545,4.40434818,4298.8,4298.7,1.786]
["bitfinex","ETHUSD",1757363655742,4.28484818,4298.8,4298.7,5.808]
["bitfinex","ETHUSD",1757363656143,1.95861761,4298.8,4298.7,5.808]
["bitfinex","ETHUSD",1757363656718,4.28484818,4298.8,4298.0,1.786]
["bitfinex","ETHUSD",1757363656938,0.792,4298.5,4298.1,4.022]
["bitfinex","ETHUSD",1757363657168,3.11839326,4298.5,4298.1,4.022]
["bitfinex","ETHUSD",1757363657373,3.11839326,4298.5,4298.0,1.786]
["bitfinex","ETHUSD",1757363657374,0.3044,4298.2,4298.0,1.786]
["bitfinex","ETHUSD",1757363657584,0.81534554,4298.1,4298.0,1.786]
["bitfinex","ETHUSD",1757363657793,1.57944554,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757363657991,1.2517,4298.0,4297.9,4.019]
["bitfinex","ETHUSD",1757363658202,1.5561,4298.0,4297.9,4.019]
["bitfinex","ETHUSD",1757363658486,3.88276356,4298.0,4297.9,4.019]
["bitfinex","ETHUSD",1757363659042,4.00226356,4298.0,4297.9,4.019]
["bitfinex","ETHUSD",1757363659290,3.23471769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757363659653,4.11831769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757363659847,4.14166323,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757363663254,0.3044,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757363663598,0.116,4298.2,4297.8,0.5071]
["bitfinex","ETHUSD",1757363663771,0.792,4298.4,4297.8,0.5071]
["bitfinex","ETHUSD",1757363663965,0.9578844,4299.0,4297.8,3.5071]
["bitfinex","ETHUSD",1757363664145,0.49811076,4299.4,4298.0,3.0]
["bitfinex","ETHUSD",1757363664349,2.32585588,4299.5,4298.6,2.32631812]
["bitfinex","ETHUSD",1757363664549,2.32580934,4299.6,4298.7,7.015]
["bitfinex","ETHUSD",1757363664789,2.63837797,4299.5,4298.7,7.015]
["bitfinex","ETHUSD",1757363664964,2.63835422,4299.5,4298.7,9.34127205]
["bitfinex","ETHUSD",1757363665304,0.792,4299.4,4298.7,9.34128015]
["bitfinex","ETHUSD",1757363665600,0.792,4299.4,4298.7,7.015]
["bitfinex","ETHUSD",1757363666177,3.11792061,4299.4,4298.7,7.015]
["bitfinex","ETHUSD",1757363666774,0.792,4299.4,4298.7,9.34127065]
["bitfinex","ETHUSD",1757363667422,3.11790947,4299.4,4298.7,7.015]
["bitfinex","ETHUSD",1757363667625,0.4597,4299.3,4298.6,1.786]
["bitfinex","ETHUSD",1757363667775,3.11802406,4299.2,4298.7,4.012]
["bitfinex","ETHUSD",1757363667975,0.792,4299.0,4298.7,4.012]
["bitfinex","ETHUSD",1757363668207,2.32612513,4299.0,4298.7,4.012]
["bitfinex","ETHUSD",1757363668423,0.3044,4298.8,4298.6,1.786]
["bitfinex","ETHUSD",1757363668591,0.3044,4298.8,4298.7,4.012]
["bitfinex","ETHUSD",1757363669803,0.7641,4298.8,4298.7,4.012]
["bitfinex","ETHUSD",1757363670013,0.7641,4298.8,4298.6,1.786]
["bitfinex","ETHUSD",1757363670323,3.11811337,4299.1,4298.7,4.009]
["bitfinex","ETHUSD",1757363670496,0.792,4298.9,4298.7,4.009]
["bitfinex","ETHUSD",1757363671726,0.792,4299.0,4298.7,4.009]
["bitfinex","ETHUSD",1757363671878,0.3101,4298.8,4298.6,1.786]
["bitfinex","ETHUSD",1757363672072,0.3101,4298.8,4298.7,4.009]
["bitfinex","ETHUSD",1757363672502,2.32619005,4298.9,4298.7,4.009]
["bitfinex","ETHUSD",1757363672737,2.07623057,4298.8,4298.7,4.009]
["bitfinex","ETHUSD",1757363673213,2.07623057,4298.8,4298.0,0.2]
["bitfinex","ETHUSD",1757363673214,2.3263388,4298.6,4297.8,0.055]
["bitfinex","ETHUSD",1757363673409,0.02334554,4298.5,4297.8,0.055]
["bitfinex","ETHUSD",1757363673654,2.63681769,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363673827,2.63681769,4297.9,4297.8,2.961]
["bitfinex","ETHUSD",1757363674458,3.90301769,4297.9,4297.8,4.063]
["bitfinex","ETHUSD",1757363674655,4.52831502,4297.9,4297.8,4.062]
["bitfinex","ETHUSD",1757363674829,3.90301769,4297.9,4297.8,4.062]
["bitfinex","ETHUSD",1757363675359,3.90301769,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363676233,3.92636323,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363676429,3.90301769,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363676644,3.92636323,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363676850,4.52831502,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363678315,4.55166056,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363679919,4.76835089,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363680145,4.74500535,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363680349,4.86450535,4297.9,4297.8,0.055]
["bitfinex","ETHUSD",1757363680550,4.86450535,4297.9,4297.8,0.057]
["bitfinex","ETHUSD",1757363680750,4.99454151,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757363681351,7.99454151,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757363681855,8.4940241,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757363683875,6.11877183,4297.8,4297.3,1e-08]
["bitfinex","ETHUSD",1757363684082,3.11898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757363684375,3.11925918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757363684558,7.13960472,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757363684879,7.90055918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363685082,8.92333378,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363685878,9.27002691,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363686379,9.14001389,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363686535,12.14001389,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363686736,12.38944468,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363687875,2.67387008,4296.9,4296.8,0.31400001]
["bitfinex","ETHUSD",1757363688079,3.996,4297.3,4296.8,1.22520001]
["bitfinex","ETHUSD",1757363688246,3.11925918,4296.9,4296.8,0.31400001]
["bitfinex","ETHUSD",1757363688450,2.32725918,4296.9,4296.8,0.31400001]
["bitfinex","ETHUSD",1757363688774,2.32725918,4296.9,4296.8,0.78040001]
["bitfinex","ETHUSD",1757363689136,3.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363689553,3.66623484,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757363690040,3.66623484,4296.9,4296.8,0.46640001]
["bitfinex","ETHUSD",1757363690883,7.66023484,4296.9,4296.8,0.46640001]
["bitfinex","ETHUSD",1757363691794,0.025,4298.8,4296.8,5.21920001]
["bitfinex","ETHUSD",1757363692094,0.02334554,4298.5,4296.9,3.9112]
["bitfinex","ETHUSD",1757363692236,0.04834554,4298.8,4298.4,0.314]
["bitfinex","ETHUSD",1757363692784,0.04834554,4298.8,4298.5,0.4664]
["bitfinex","ETHUSD",1757363692933,0.817,4298.8,4298.5,0.4664]
["bitfinex","ETHUSD",1757363693134,2.35124681,4298.8,4298.1,0.4448]
["bitfinex","ETHUSD",1757363693443,0.02334554,4298.7,4298.0,6.2854]
["bitfinex","ETHUSD",1757363693878,0.81534554,4298.7,4298.1,2.32660943]
["bitfinex","ETHUSD",1757363694181,0.81534554,4298.7,4298.0,6.2854]
["bitfinex","ETHUSD",1757363694182,0.04834554,4298.8,4298.0,6.2854]
["bitfinex","ETHUSD",1757363694401,0.792,4298.7,4298.0,6.2854]
["bitfinex","ETHUSD",1757363694565,0.04834554,4298.8,4298.6,0.314]
["bitfinex","ETHUSD",1757363694762,0.792,4298.7,4298.6,0.314]
["bitfinex","ETHUSD",1757363695080,0.792,4298.7,4298.6,0.7804]
["bitfinex","ETHUSD",1757363695284,0.817,4298.8,4298.6,0.7804]
["bitfinex","ETHUSD",1757363695487,1.13564623,4298.8,4298.6,0.7804]
["bitfinex","ETHUSD",1757363696286,1.13564623,4298.8,4298.1,4.4954]
["bitfinex","ETHUSD",1757363696439,0.817,4298.8,4298.1,4.4954]
["bitfinex","ETHUSD",1757363697483,3.14323058,4298.8,4298.1,4.4954]
["bitfinex","ETHUSD",1757363697687,3.1432478,4298.8,4298.1,4.4954]
["bitfinex","ETHUSD",1757363697891,3.14323883,4298.8,4298.1,4.4954]
["bitfinex","ETHUSD",1757363698465,2.32628473,4298.7,4298.1,4.4954]
["bitfinex","ETHUSD",1757363698896,3.16658861,4298.8,4298.1,4.4954]
["bitfinex","ETHUSD",1757363699045,2.32628604,4298.7,4298.1,4.4954]
["bitfinex","ETHUSD",1757363699482,0.84034554,4298.8,4298.1,0.4664]
["bitfinex","ETHUSD",1757363699688,3.16761854,4298.8,4298.2,4.026]
["bitfinex","ETHUSD",1757363699996,0.84134554,4298.8,4298.2,4.026]
["bitfinex","ETHUSD",1757363700149,2.32638335,4298.6,4298.2,4.026]
["bitfinex","ETHUSD",1757363700356,0.792,4298.1,4298.0,5.809]
["bitfinex","ETHUSD",1757363700543,3.42870943,4298.1,4298.0,1.786]
["bitfinex","ETHUSD",1757363701070,0.792,4298.1,4298.0,1.786]
["bitfinex","ETHUSD",1757363701581,3.11860943,4298.1,4297.5,0.4664]
["bitfinex","ETHUSD",1757363701782,0.908,4297.7,4297.5,4.022]
["bitfinex","ETHUSD",1757363701984,0.792,4297.4,4297.2,1.786]
["bitfinex","ETHUSD",1757363702282,0.792,4297.6,4297.2,1.786]
["bitfinex","ETHUSD",1757363702896,0.792,4297.5,4297.2,1.786]
["bitfinex","ETHUSD",1757363703197,2.32690355,4297.6,4297.2,1.786]
["bitfinex","ETHUSD",1757363703399,2.32691781,4297.6,4297.2,1.786]
["bitfinex","ETHUSD",1757363704094,0.02334554,4297.8,4297.2,1.786]
["bitfinex","ETHUSD",1757363704300,0.792,4297.4,4297.2,1.786]
["bitfinex","ETHUSD",1757363704515,0.792,4297.1,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363704649,3.11925918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363704845,3.41125918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363705471,0.792,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363705687,3.84775918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363706009,4.9793992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363706302,4.95605366,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363707454,4.46525366,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363707655,4.4885992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363710704,4.9793992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363711041,4.95605366,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363711346,4.46525366,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363711581,4.4885992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363713718,3.6965992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363714196,4.4885992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363714401,4.9793992,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363714646,4.95605366,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363715515,7.95605366,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363715845,8.1725848,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363716629,15.2925848,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363717030,16.6935848,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363717231,15.9015848,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363717647,16.82349956,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363726593,18.19719956,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363728279,18.69699202,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363728687,10.41119956,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363728881,9.44725918,4296.9,4296.8,1.22670001]
["bitfinex","ETHUSD",1757363729284,9.6643536,4296.9,4296.8,1.22670001]
["bitfinex","ETHUSD",1757363729488,9.44725918,4296.9,4296.8,1.22670001]
["bitfinex","ETHUSD",1757363729801,10.23925918,4296.9,4296.8,1.22670001]
["bitfinex","ETHUSD",1757363732207,10.45662063,4296.9,4296.8,1.22670001]
["bitfinex","ETHUSD",1757363734181,10.58719887,4296.9,4296.8,1.22670001]
["bitfinex","ETHUSD",1757363735489,10.58719887,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363740207,10.45662063,4296.9,4296.8,1.22310001]
["bitfinex","ETHUSD",1757363740840,14.43262063,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363741006,14.56319794,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363743653,14.43262063,4296.9,4296.8,0.76240001]
["bitfinex","ETHUSD",1757363744150,14.43262063,4296.9,4296.8,0.29430001]
["bitfinex","ETHUSD",1757363745076,14.73452063,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363745246,15.33320033,4296.9,4296.8,0.29170001]
["bitfinex","ETHUSD",1757363745445,14.42762063,4296.9,4296.8,0.76870001]
["bitfinex","ETHUSD",1757363745702,0.62470006,4297.9,4296.8,2.55570001]
["bitfinex","ETHUSD",1757363745850,0.116,4297.1,4296.9,0.9377]
["bitfinex","ETHUSD",1757363746194,0.116,4297.1,4297.0,1.2274]
["bitfinex","ETHUSD",1757363746980,0.908,4297.1,4297.0,1.2274]
["bitfinex","ETHUSD",1757363747277,0.93134554,4297.1,4297.0,0.7504]
["bitfinex","ETHUSD",1757363748205,0.93134554,4297.1,4297.0,0.2897]
["bitfinex","ETHUSD",1757363748206,3.2584964,4297.1,4297.0,0.2897]
["bitfinex","ETHUSD",1757363748433,3.11925918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363748734,3.14260472,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363748939,3.44450472,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363750140,4.36500472,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363751403,4.49547116,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363751606,5.60266426,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363751811,5.57931872,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363753093,5.58031872,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363757752,5.79798068,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363759405,6.2995288,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363760100,5.79798068,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363760348,5.34348068,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363760522,6.29951112,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363760968,9.29951112,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363762059,10.70051112,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363765269,10.29791802,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363765467,9.44825918,4296.9,4296.8,1.25830001]
["bitfinex","ETHUSD",1757363765655,10.24025918,4296.9,4296.8,1.25830001]
["bitfinex","ETHUSD",1757363766881,10.24025918,4296.9,4296.8,0.76460001]
["bitfinex","ETHUSD",1757363767078,10.24025918,4296.9,4296.8,1.25830001]
["bitfinex","ETHUSD",1757363767392,10.24025918,4296.9,4296.8,0.76460001]
["bitfinex","ETHUSD",1757363769405,10.45778036,4296.9,4296.8,0.76460001]
["bitfinex","ETHUSD",1757363770489,10.45778036,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363770673,10.24025918,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363771053,10.45777884,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363771259,10.24025918,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363771527,10.45777776,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363771681,10.45777776,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363771869,10.58829422,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363772263,10.74627776,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363772775,10.45777776,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363774076,10.45777776,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363775324,10.24025918,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363776130,10.45783598,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363776340,10.45784375,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363777873,1.01058457,4296.9,4296.8,0.76460001]
["bitfinex","ETHUSD",1757363778069,0.001,4296.9,4296.8,1.25830001]
["bitfinex","ETHUSD",1757363778269,0.117,4296.9,4296.8,1.38413001]
["bitfinex","ETHUSD",1757363781636,3.23625918,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363781841,3.23625918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363781842,3.97965918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363782038,3.52475918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363782223,3.23625918,4296.9,4296.8,0.30750001]
["bitfinex","ETHUSD",1757363783126,0.001,4296.9,4296.8,0.76460001]
["bitfinex","ETHUSD",1757363783546,3.12025918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363783858,3.14360472,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363784055,3.43210472,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363784226,4.33175918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363784622,5.37142838,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363784806,5.34808284,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363785000,12.46808284,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363785817,12.33754746,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363786048,12.46808191,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363786335,11.54508191,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363786531,15.49408191,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363788575,16.41708191,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363789877,16.28654746,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363790889,14.40181815,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363791090,14.69031815,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363791887,15.12761815,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363792096,11.18361815,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363792981,11.31421671,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363798487,10.58841671,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363799373,7.46915753,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363799731,7.237,4296.9,4296.8,1.18940001]
["bitfinex","ETHUSD",1757363799917,7.237,4296.9,4296.8,1.30834001]
["bitfinex","ETHUSD",1757363800620,9.56425918,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363800771,10.65455918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363800992,10.35625918,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363801774,11.11415918,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363801992,11.76923642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363802407,11.89991118,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363802590,11.76923642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363803613,11.30963642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363804124,10.57403642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363808001,10.57403642,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363809532,10.57403642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363809694,10.87233642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363809888,10.57403642,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363810734,10.57403642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363812346,10.87233642,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363813673,8.13077724,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363813788,8.13077724,4296.9,4296.8,0.72070001]
["bitfinex","ETHUSD",1757363813789,7.913,4296.9,4296.8,0.72070001]
["bitfinex","ETHUSD",1757363814240,7.913,4296.9,4296.8,1.18940001]
["bitfinex","ETHUSD",1757363814437,7.913,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363814639,10.24025918,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363815136,10.75645272,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363815441,11.65335272,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363815639,11.78410647,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363815937,11.65335272,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363816307,10.75645272,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363817909,8.13089354,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363818352,10.45815272,4296.9,4296.8,0.28950001]
["bitfinex","ETHUSD",1757363819115,10.75648199,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363820887,11.65338199,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363821665,16.9794356,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363821863,17.61240859,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363822460,22.01340859,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363824474,29.59838976,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363829232,25.67038976,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363829446,29.59838976,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363834180,22.01340859,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363834378,29.59838976,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363836459,29.16108976,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363836785,29.61348976,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363839138,29.61323959,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363842895,29.61327656,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363846546,29.61315609,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363853496,30.2397462,4296.9,4296.8,0.00200001]
["bitfinex","ETHUSD",1757363854155,0.792,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757363854357,0.792,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757363854611,7.39515325,4295.9,4295.8,0.4536]
["bitfinex","ETHUSD",1757363854754,7.39515325,4295.9,4295.8,1.1943]
["bitfinex","ETHUSD",1757363854956,0.34835233,4295.9,4295.8,1.1943]
["bitfinex","ETHUSD",1757363855199,2.32752503,4296.5,4295.8,1.31373]
["bitfinex","ETHUSD",1757363855403,2.32772755,4296.1,4295.8,0.43203]
["bitfinex","ETHUSD",1757363855601,2.8308392,4296.9,4295.8,0.7412]
["bitfinex","ETHUSD",1757363855602,2.32780092,4295.9,4295.8,0.7412]
["bitfinex","ETHUSD",1757363855909,3.4686424,4295.9,4295.8,0.7412]
["bitfinex","ETHUSD",1757363856075,3.33782802,4295.9,4295.8,1.1943]
["bitfinex","ETHUSD",1757363857105,3.33782802,4295.9,4295.8,0.3126]
["bitfinex","ETHUSD",1757363857317,7.39564335,4295.9,4295.8,0.3126]
["bitfinex","ETHUSD",1757363857548,7.26482802,4295.9,4295.8,0.3126]
["bitfinex","ETHUSD",1757363857685,7.39564528,4295.9,4295.8,0.3126]
["bitfinex","ETHUSD",1757363859373,15.48798448,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757363859565,16.26958448,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757363859771,17.21065992,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757363859979,3.12018029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363860185,15.00435136,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363860378,15.27380582,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363860615,16.20130582,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363865488,3.46902465,4295.2,4295.1,0.3076]
["bitfinex","ETHUSD",1757363865689,3.46902465,4295.2,4295.1,0.7607]
["bitfinex","ETHUSD",1757363865893,7.26520739,4295.2,4295.1,1.1893]
["bitfinex","ETHUSD",1757363866305,7.04718029,4295.2,4295.1,1.1893]
["bitfinex","ETHUSD",1757363866475,7.26453091,4295.2,4295.1,0.7362]
["bitfinex","ETHUSD",1757363866676,7.04718029,4295.2,4295.1,0.7362]
["bitfinex","ETHUSD",1757363867775,3.12018029,4295.2,4295.1,0.7362]
["bitfinex","ETHUSD",1757363868001,7.04718029,4295.2,4295.1,0.3076]
["bitfinex","ETHUSD",1757363868575,7.98470888,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363868771,16.69901394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363868979,17.13771394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363869835,20.13771394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363870539,27.25771394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363870886,26.33021394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363872312,26.81901394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363872520,27.25771394,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757363872902,27.25755242,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363874529,23.33055242,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363874744,14.81807125,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363875044,18.45227125,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363875346,10.58774266,4295.2,4295.1,0.3096]
["bitfinex","ETHUSD",1757363875491,10.58774266,4295.2,4295.1,0.7382]
["bitfinex","ETHUSD",1757363875492,14.16718029,4295.2,4295.1,0.7382]
["bitfinex","ETHUSD",1757363875836,14.16718029,4295.2,4295.1,0.3096]
["bitfinex","ETHUSD",1757363881928,14.16718029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363884295,14.16718029,4295.2,4295.1,0.3316]
["bitfinex","ETHUSD",1757363885047,7.12,4295.2,4295.1,1.2611]
["bitfinex","ETHUSD",1757363885198,7.912,4295.2,4295.1,1.2611]
["bitfinex","ETHUSD",1757363885722,7.12,4295.2,4295.1,1.2611]
["bitfinex","ETHUSD",1757363885931,7.912,4295.2,4295.1,1.2611]
["bitfinex","ETHUSD",1757363887241,10.24018029,4295.2,4295.1,1.2611]
["bitfinex","ETHUSD",1757363887662,10.24018029,4295.2,4295.1,0.3316]
["bitfinex","ETHUSD",1757363888145,7.912,4295.2,4295.1,0.7718]
["bitfinex","ETHUSD",1757363889299,10.24018029,4295.2,4295.1,0.7718]
["bitfinex","ETHUSD",1757363890500,7.912,4295.2,4295.1,0.3316]
["bitfinex","ETHUSD",1757363890847,7.912,4295.2,4295.1,0.7718]
["bitfinex","ETHUSD",1757363891198,7.912,4295.2,4295.1,1.2611]
["bitfinex","ETHUSD",1757363891843,10.24018029,4295.2,4295.1,0.7718]
["bitfinex","ETHUSD",1757363892151,10.24018029,4295.2,4295.1,0.3316]
["bitfinex","ETHUSD",1757363892308,10.24018029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363892649,10.52808029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363893143,10.24018029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363893351,10.24018029,4295.2,4295.1,0.3316]
["bitfinex","ETHUSD",1757363893552,14.16518029,4295.2,4295.1,0.3316]
["bitfinex","ETHUSD",1757363893735,11.837,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363893932,14.16518029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363894654,10.24018029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363894816,10.52808029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363895202,10.99718029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363895646,11.91874245,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363895831,10.99718029,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363897260,11.34553055,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363898048,14.84719495,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363898268,14.55929495,4295.2,4295.1,0.022]
["bitfinex","ETHUSD",1757363901904,14.55929495,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363902103,16.82720292,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363905711,16.82716797,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363909846,20.28306797,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363910042,20.28206797,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363910868,19.78043852,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363911919,15.85643852,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363912120,25.90603457,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363912325,26.4074294,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363912855,26.05907914,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363913060,26.40727111,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363913216,26.40724588,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363924571,25.91974588,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363924937,16.35764983,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363926178,16.35864983,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363927358,16.84614983,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363928298,16.35954222,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363928653,16.35954402,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363929746,15.56754402,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363930613,16.84704402,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363931717,19.08198751,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757363933074,3.12034291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757363933275,29.70248928,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757363933475,30.95864374,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757363934207,30.33030269,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757363935424,31.72730269,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757363935629,2.189,4294.6,4294.1,0.022]
["bitfinex","ETHUSD",1757363935926,12.68281851,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757363936129,28.97227427,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757363936284,29.45977427,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757363936625,12.68308969,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363936922,21.95674294,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363937083,22.44424294,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363938086,24.23224294,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363939784,24.40719675,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363940032,25.03477542,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363940375,20.48519675,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363940724,25.03477542,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363941423,24.40719675,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363943731,31.52719675,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363944428,25.15395919,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363944583,15.0874494,4293.7,4293.2,0.002]
["bitfinex","ETHUSD",1757363944789,15.15899364,4293.7,4293.6,0.4554]
["bitfinex","ETHUSD",1757363945116,15.95099364,4293.7,4293.6,0.4554]
["bitfinex","ETHUSD",1757363945862,8.83099364,4293.7,4293.6,0.4554]
["bitfinex","ETHUSD",1757363948807,8.83099364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757363949380,9.97407517,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757363951351,10.46657517,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757363951492,10.81419147,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757363952955,15.21119147,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757363953180,15.71178547,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757363955093,5.189,4293.2,4292.8,1e-08]
["bitfinex","ETHUSD",1757363955299,13.71978614,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363955599,12.67863795,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363955784,13.17113795,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363956192,13.17085355,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363957538,8.75735355,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363957701,12.67835355,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363958439,13.76957034,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363958637,13.26926074,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363959518,13.76982699,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363959916,14.55902699,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363960134,15.05152699,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363961048,14.08432699,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363961423,13.76982699,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363961949,14.08432699,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757363962153,4.46504395,4292.9,4292.8,1.20990001]
["bitfinex","ETHUSD",1757363962355,8.38604395,4292.9,4292.8,1.20990001]
["bitfinex","ETHUSD",1757363962652,9.17804395,4292.9,4292.8,1.21190001]
["bitfinex","ETHUSD",1757363962821,3.0,4293.4,4292.8,1.21190001]
["bitfinex","ETHUSD",1757363962822,2.32941704,4293.0,4292.8,1.21190001]
["bitfinex","ETHUSD",1757363963027,2.32941704,4293.0,4292.9,0.9227]
["bitfinex","ETHUSD",1757363963340,3.12141704,4293.0,4292.9,1.2099]
["bitfinex","ETHUSD",1757363966153,3.12141704,4293.0,4292.9,0.2872]
["bitfinex","ETHUSD",1757363966337,4.81852114,4293.0,4292.9,0.2872]
["bitfinex","ETHUSD",1757363966509,3.12141704,4293.0,4292.9,0.7565]
["bitfinex","ETHUSD",1757363966911,7.04241704,4293.0,4292.9,1.2099]
["bitfinex","ETHUSD",1757363967137,0.116,4293.0,4292.9,1.2099]
["bitfinex","ETHUSD",1757363968326,3.23737339,4293.0,4292.9,0.2872]
["bitfinex","ETHUSD",1757363968855,7.15837339,4293.0,4292.9,0.2872]
["bitfinex","ETHUSD",1757363969359,7.04237339,4293.0,4292.9,1.2099]
["bitfinex","ETHUSD",1757363969531,3.12137339,4293.0,4292.9,1.2099]
["bitfinex","ETHUSD",1757363969735,7.04237339,4293.0,4292.9,1.2099]
["bitfinex","ETHUSD",1757363970813,7.04237339,4293.0,4292.9,0.2872]
["bitfinex","ETHUSD",1757363971241,2.44542765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363971611,3.26077319,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363971819,5.55220822,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363972358,0.116,4292.9,4292.8,0.31210001]
["bitfinex","ETHUSD",1757363972523,0.792,4292.9,4292.8,1.24540001]
["bitfinex","ETHUSD",1757363972725,3.12142765,4292.9,4292.8,0.79920001]
["bitfinex","ETHUSD",1757363972918,3.12142765,4292.9,4292.8,0.31210001]
["bitfinex","ETHUSD",1757363976368,0.792,4292.9,4292.8,0.75830001]
["bitfinex","ETHUSD",1757363976585,3.12142765,4292.9,4292.8,0.75830001]
["bitfinex","ETHUSD",1757363976719,0.792,4292.9,4292.8,0.75830001]
["bitfinex","ETHUSD",1757363976925,3.12142765,4292.9,4292.8,0.75830001]
["bitfinex","ETHUSD",1757363977429,3.12142765,4292.9,4292.8,0.31210001]
["bitfinex","ETHUSD",1757363977830,3.12142765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363978036,3.12142765,4292.9,4292.8,0.31210001]
["bitfinex","ETHUSD",1757363979732,3.12142765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363980072,4.33692765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363980276,8.25692765,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363983524,9.13859317,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363983732,9.48688797,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363985272,9.98853748,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363987348,6.06853748,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363987549,3.46972245,4292.9,4292.8,0.31210001]
["bitfinex","ETHUSD",1757363987868,7.38972245,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363988975,7.68132245,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363990661,8.16382245,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363990859,8.60522245,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363991059,7.38972245,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363991963,7.68132245,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363992164,9.79450855,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363993511,10.29671541,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757363994498,10.29714832,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364002358,10.29614832,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364002846,9.37224832,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364003049,9.08064832,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364003786,9.39164832,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364004445,9.39174563,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364005217,9.08074563,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364005604,9.39174563,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364006014,10.32754563,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364006343,17.44754563,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364007102,18.84454563,4292.9,4292.8,0.00200001]
["bitfinex","ETHUSD",1757364007431,0.792,4292.7,4292.3,0.002]
["bitfinex","ETHUSD",1757364007597,12.69578872,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364007934,8.20273088,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364008249,9.13853088,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364008541,10.99734301,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364008742,20.57143273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364008941,27.69143273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364017265,28.15263273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364017821,28.60403273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364018017,29.08843273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364020156,28.63703273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364020364,29.08843273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364020759,28.63703273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364021179,29.08843273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364023654,25.16943273,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364023980,28.15255134,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364024577,28.60395134,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364026599,29.08835134,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364034317,32.08835134,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364035503,31.63695134,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364035904,32.07755134,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364037366,32.70293835,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364037636,32.70329198,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757364037967,3.12191612,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757364038129,21.11663006,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757364038325,22.31158452,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757364039276,22.40483928,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757364040071,3.12218758,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364040231,14.50828484,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364040568,15.3125917,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364041081,16.2287917,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364041375,16.2287917,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364041376,15.0104917,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364041935,15.32409613,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364043503,10.3014917,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364043705,13.71628484,4291.5,4291.4,1.2333]
["bitfinex","ETHUSD",1757364043925,14.50828484,4291.5,4291.4,0.7723]
["bitfinex","ETHUSD",1757364044063,14.50828484,4291.5,4291.4,0.7571]
["bitfinex","ETHUSD",1757364045369,14.50828484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364049062,14.50828484,4291.5,4291.4,0.7571]
["bitfinex","ETHUSD",1757364050259,14.50828484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364051501,10.59128484,4291.5,4291.4,0.7571]
["bitfinex","ETHUSD",1757364051709,14.50828484,4291.5,4291.4,0.7571]
["bitfinex","ETHUSD",1757364052518,14.50828484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364053210,14.50828484,4291.5,4291.4,0.7571]
["bitfinex","ETHUSD",1757364053743,14.50828484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364055850,14.50728484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364057000,14.50728484,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364057244,14.50728484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364058243,14.50728484,4291.5,4291.4,0.7571]
["bitfinex","ETHUSD",1757364059338,14.50728484,4291.5,4291.4,0.2961]
["bitfinex","ETHUSD",1757364061873,14.50728484,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364063733,15.29008484,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364064166,15.76718484,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364064345,17.57692173,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364066141,18.07972599,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364068070,17.13212599,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364068275,15.0100891,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364069474,15.3223891,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364069770,16.2699891,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364070552,15.3223891,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364070749,17.27799707,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364071189,16.77519281,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364071337,17.5905248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364071538,17.2782248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364073532,17.5905248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364073769,17.2782248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364074530,13.3622248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364074891,18.0656248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364075095,18.5361248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364075453,14.6221248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364075655,18.5361248,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364076742,18.62938043,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364078381,17.68216384,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364078744,17.36986384,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364079808,13.45586384,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364080103,15.10195587,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364081493,14.59892388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364082746,10.68492388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364083068,14.59792388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364083857,10.68492388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364084059,14.59792388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364088290,14.59792388,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364088520,14.59792388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364090614,14.59792388,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364090934,14.59792388,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364091306,14.75071588,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364091905,14.74971588,4291.5,4291.4,0.2973]
["bitfinex","ETHUSD",1757364092539,14.74971588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364094344,14.74971588,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364097883,15.48781588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364098030,15.95331588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364098231,15.04381588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364098500,15.95331588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364098981,15.04381588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364099136,15.95331588,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364101083,15.95315386,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364102375,14.74955386,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364103590,14.74855386,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364103902,14.74855386,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364104622,15.48665386,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364105487,15.95215386,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364106376,14.74855386,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364106553,12.41836628,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364106899,14.5302297,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364108506,14.39923521,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364108802,8.15804763,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364108999,10.48823521,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364109297,10.39497958,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364111191,14.30497958,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364114502,14.30397958,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364116483,11.973792,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364116817,14.30397958,4291.5,4291.4,0.3036]
["bitfinex","ETHUSD",1757364117323,14.59807958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364117633,15.06357958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364118028,14.59807958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364118530,15.50757958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364120335,14.59807958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364121286,15.06267958,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364121540,17.24878166,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364121846,17.34202252,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364121997,18.19425971,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364122195,17.69129607,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364122427,18.19424056,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364122636,21.19424056,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364123139,21.82321512,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364123342,21.19424056,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364124934,21.82321512,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757364125317,0.792,4291.0,4289.7,1.789]
["bitfinex","ETHUSD",1757364125639,15.00656826,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364125821,16.67626721,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364126006,12.41899366,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364126212,16.67588273,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364126430,11.30120874,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364129066,21.42120874,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364129965,21.42089284,4290.9,4289.7,1.789]
["bitfinex","ETHUSD",1757364132753,21.42089284,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757364136942,22.81989284,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757364137148,20.91794835,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757364140153,20.91794835,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757364140371,21.41895553,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757364141145,21.41859368,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757364141341,22.81759368,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757364143388,3.122785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757364143703,27.08185575,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757364143845,6.12300233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757364144042,3.12343709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757364144239,7.34188263,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757364144481,9.17151786,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757364144992,10.07351786,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757364145347,13.42129482,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757364145575,15.71105959,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757364145847,17.28598342,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757364147060,15.88698342,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757364150263,15.38620584,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757364150979,15.38620584,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364152290,15.88648389,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364155842,10.78938389,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364156045,11.55112507,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364156202,11.55112507,4289.2,4289.1,0.78220001]
["bitfinex","ETHUSD",1757364156402,11.55112507,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364156842,12.34312507,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364157399,12.34312507,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364157745,14.61103304,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364159655,15.11115175,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364162837,11.20415175,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364163085,15.11015175,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364163638,22.23015175,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364163838,22.23003017,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364165284,22.23042587,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364168243,22.23042587,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364169053,22.23142587,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364170689,22.23142587,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364171404,22.23142587,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364173004,22.23142587,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364174300,22.85779609,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364174497,18.95179609,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364174678,22.85679609,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364175080,22.23042587,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364175316,18.32542587,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364175496,18.99459407,4289.2,4289.1,1.25890001]
["bitfinex","ETHUSD",1757364175898,19.78659407,4289.2,4289.1,0.78220001]
["bitfinex","ETHUSD",1757364176102,19.78659407,4289.2,4289.1,0.30950001]
["bitfinex","ETHUSD",1757364176418,19.78659407,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364176714,23.02947922,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364176886,23.49527922,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364180016,22.53787922,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364180186,22.22977922,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364182264,22.51717922,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364183161,23.46117922,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364183418,25.48654944,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757364183615,3.0,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757364183816,3.12360017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364184016,4.25915715,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364184201,5.20315715,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364185102,5.20418103,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364185944,8.20418103,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364186146,10.4329428,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364186299,18.04655281,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364187548,25.16655281,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364188305,23.93515281,4288.9,4288.8,0.3177]
["bitfinex","ETHUSD",1757364189209,24.22255281,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364189413,25.16655281,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364192050,27.83815281,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364192233,28.12555281,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364192651,27.83883202,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364195543,16.32222201,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364195869,20.22522201,4288.9,4288.8,0.3177]
["bitfinex","ETHUSD",1757364196372,19.87587635,4288.9,4288.8,0.3177]
["bitfinex","ETHUSD",1757364196703,20.22510698,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364197000,21.45650698,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364198128,20.51250698,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364198380,20.22510698,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364199646,20.51250698,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364201150,20.22510698,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757364201692,20.22410698,4288.9,4288.8,0.3177]
["bitfinex","ETHUSD",1757364203763,20.22410698,4288.9,4288.8,0.3197]
["bitfinex","ETHUSD",1757364204159,19.87487635,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757364205943,28.71988636,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757364207982,29.06876575,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757364210370,29.06876575,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757364210572,1.399,4288.7,4288.3,0.002]
["bitfinex","ETHUSD",1757364210771,14.36586136,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364210976,28.31365516,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364211172,29.23205516,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364211400,28.60367583,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364211600,30.8715838,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364211806,22.05217379,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364212186,22.80187379,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364212385,23.27147379,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364212802,18.45207379,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364213008,22.05217379,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364214190,22.05217379,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364214865,18.15117379,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364215069,18.15117379,4288.4,4288.3,0.7591]
["bitfinex","ETHUSD",1757364215070,18.99226582,4288.4,4288.3,0.7591]
["bitfinex","ETHUSD",1757364215316,18.99226582,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364215870,19.78426582,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364218120,19.65243605,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364218326,19.78330074,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364218537,30.37896586,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364218719,30.82776586,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364219822,29.90936586,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364220171,29.60846586,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364221325,19.78334401,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364221530,15.88334401,4288.4,4288.3,0.7591]
["bitfinex","ETHUSD",1757364221731,16.78334401,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364222285,16.78334401,4288.4,4288.3,0.7591]
["bitfinex","ETHUSD",1757364222924,16.78334401,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364223513,16.78337452,4288.4,4288.3,0.2923]
["bitfinex","ETHUSD",1757364226210,16.78337452,4288.4,4288.3,0.7591]
["bitfinex","ETHUSD",1757364227178,12.88337452,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364227520,16.28186011,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364227705,9.702,4288.4,4288.3,1.34475]
["bitfinex","ETHUSD",1757364228023,11.811,4288.4,4288.3,1.34475]
["bitfinex","ETHUSD",1757364229323,14.14287202,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364229985,11.811,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364231229,14.14287202,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364232834,11.811,4288.4,4288.3,1.2185]
["bitfinex","ETHUSD",1757364234696,0.001,4288.5,4288.3,1.2185]
["bitfinex","ETHUSD",1757364234914,0.117,4288.5,4288.4,0.94951872]
["bitfinex","ETHUSD",1757364235252,0.117,4288.5,4288.4,3.25807202]
["bitfinex","ETHUSD",1757364235399,0.117,4288.5,4288.4,3.54837202]
["bitfinex","ETHUSD",1757364236063,0.001,4288.5,4288.4,3.54837202]
["bitfinex","ETHUSD",1757364241160,0.001,4288.5,4288.4,3.66437202]
["bitfinex","ETHUSD",1757364241525,0.001,4288.5,4288.4,6.66437202]
["bitfinex","ETHUSD",1757364242142,0.001,4288.5,4288.4,6.20497202]
["bitfinex","ETHUSD",1757364242539,0.001,4288.5,4288.4,9.51917202]
["bitfinex","ETHUSD",1757364242902,0.001,4288.5,4288.4,3.2903]
["bitfinex","ETHUSD",1757364243107,0.908,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364243357,2.1395,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364243720,4.47137202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364244010,5.15412044,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364249170,9.20391244,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364249885,16.32391244,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364252043,14.59566402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364252241,14.29266402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364252686,10.39666402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364252841,14.29266402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364253272,14.59566402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364253455,15.04146402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364254287,15.52416402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364254587,15.07836402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364254786,15.52416402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364256243,14.29266402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364256445,14.59566402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364256644,14.29266402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364257444,14.59566402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364257645,15.52416402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364262265,15.52416402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364264374,14.59566402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364264669,14.29266402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364266410,14.29166402,4288.4,4288.3,0.2926]
["bitfinex","ETHUSD",1757364267111,14.29166402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364267517,14.59466402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364267677,15.52316402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364269178,15.04046402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364270373,15.52316402,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364271516,17.43962333,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364271815,17.65773189,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364272116,18.16033635,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364272445,18.1603511,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364275429,16.9278511,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364275724,16.9278511,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757364276297,16.9278511,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364278532,16.20712333,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364278832,17.24048647,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364278990,18.16078647,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364281337,17.72688647,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364281545,13.03398647,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757364281836,14.29066402,4288.4,4288.3,1.2406]
["bitfinex","ETHUSD",1757364281986,14.29066402,4288.4,4288.3,0.7677]
["bitfinex","ETHUSD",1757364285023,14.29066402,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757364285938,16.26550736,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364286240,17.53467461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364286892,18.03711298,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364290187,17.53467461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364290384,18.03702227,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364291394,17.53467461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364291597,17.04827461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364291795,16.61437461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364292022,16.30187461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364292559,16.30087461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364292933,17.09977461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364293137,18.03613727,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364295829,17.53367461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364296421,18.03639617,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364296639,17.53367461,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364297040,18.03638103,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364298026,15.14123769,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364298352,15.14123769,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757364300257,11.24823769,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757364300404,14.63753127,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757364300605,14.63753127,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364300863,15.87033127,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364301023,16.3723303,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364301225,16.96131675,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364301749,16.45931772,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364302964,16.96564208,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364303484,16.46341772,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364303636,14.63753127,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364303832,15.1400018,4288.4,4288.3,0.2971]
["bitfinex","ETHUSD",1757364305335,14.63752524,4288.4,4288.3,0.2971]
["bitfinex","ETHUSD",1757364305537,14.41948957,4288.4,4288.3,0.2971]
["bitfinex","ETHUSD",1757364306078,14.41948957,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364306243,15.66218957,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364306428,16.47737066,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364306630,16.69562077,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364306847,17.19847086,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364307276,16.69562077,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364307476,16.69566761,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364312925,17.19859107,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364313433,16.25766761,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364314024,15.76786761,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364314998,14.63678652,4288.4,4288.3,0.2971]
["bitfinex","ETHUSD",1757364315536,14.15968652,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364315682,15.87948652,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364317497,25.39417969,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364317701,27.66208766,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364318119,30.66208766,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364318504,14.6409264,4288.3,4288.2,0.002]
["bitfinex","ETHUSD",1757364318708,15.49229675,4288.3,4288.2,0.002]
["bitfinex","ETHUSD",1757364318908,3.12398078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364319138,15.18491769,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364319434,15.7759591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364319641,16.40427215,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364319937,15.7759591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364321035,16.40267678,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364321235,15.7759591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364321787,15.3379591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364321994,24.01558247,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364322646,23.38940442,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364323018,19.49840442,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364323367,14.5332591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364323667,22.8939591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364328872,19.0029591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364329178,22.8939591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364330463,19.0029591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364330670,21.9661591,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364330830,29.57960442,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364331174,30.01920442,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364331376,30.50500442,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364333086,29.57960442,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757364333447,15.13658925,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364333647,16.37671175,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364333883,19.37671175,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364335948,19.66461175,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364336483,20.59001175,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364336813,21.47844632,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364336970,13.577101,4287.9,4287.8,0.30630001]
["bitfinex","ETHUSD",1757364337155,13.577101,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757364337354,2.191,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364337593,6.23517109,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364337756,8.54407827,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364338587,15.66207827,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364338828,15.66207827,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364341454,15.87907645,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364342242,16.04974695,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364343434,16.04974695,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364343642,16.04974695,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364343951,16.04974695,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364346322,16.55075381,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364348865,16.55112811,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364352065,16.55112811,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364352619,10.29945761,4287.7,4287.6,0.7747]
["bitfinex","ETHUSD",1757364352823,9.45025272,4287.7,4287.6,1.1112]
["bitfinex","ETHUSD",1757364353276,9.45025272,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364353833,10.24225272,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364356076,10.24225272,4287.7,4287.6,1.1112]
["bitfinex","ETHUSD",1757364356486,14.13125272,4287.7,4287.6,1.1112]
["bitfinex","ETHUSD",1757364356780,14.13125272,4287.7,4287.6,0.7747]
["bitfinex","ETHUSD",1757364356938,14.13125272,4287.7,4287.6,0.3083]
["bitfinex","ETHUSD",1757364357339,14.13125272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364358077,14.57085272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364361186,15.69710126,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364361343,14.41915272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364361540,14.13125272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364363292,14.13125272,4287.7,4287.6,0.3124]
["bitfinex","ETHUSD",1757364365561,14.44705272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364365897,14.90655272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364368209,14.59075272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364368587,14.13125272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364368915,14.13125272,4287.7,4287.6,0.3124]
["bitfinex","ETHUSD",1757364370228,10.24225272,4287.7,4287.6,0.786]
["bitfinex","ETHUSD",1757364370382,9.45025272,4287.7,4287.6,1.1225]
["bitfinex","ETHUSD",1757364370575,7.118,4287.7,4287.6,1.1225]
["bitfinex","ETHUSD",1757364370798,10.24225272,4287.7,4287.6,1.1225]
["bitfinex","ETHUSD",1757364371654,10.24225272,4287.7,4287.6,0.3124]
["bitfinex","ETHUSD",1757364372851,10.24225272,4287.7,4287.6,0.786]
["bitfinex","ETHUSD",1757364373013,7.91,4287.7,4287.6,1.1225]
["bitfinex","ETHUSD",1757364375276,0.001,4287.8,4287.6,1.1225]
["bitfinex","ETHUSD",1757364375454,0.001,4287.8,4287.7,0.83342252]
["bitfinex","ETHUSD",1757364375621,0.001,4287.8,4287.7,3.16567524]
["bitfinex","ETHUSD",1757364375823,0.793,4287.8,4287.7,3.47607524]
["bitfinex","ETHUSD",1757364376261,0.793,4287.8,4287.7,3.45275272]
["bitfinex","ETHUSD",1757364376461,0.793,4287.8,4287.7,1.1205]
["bitfinex","ETHUSD",1757364377074,0.793,4287.8,4287.7,1.82033659]
["bitfinex","ETHUSD",1757364377271,0.793,4287.8,4287.7,1.1205]
["bitfinex","ETHUSD",1757364379243,0.793,4287.8,4287.7,3.11625272]
["bitfinex","ETHUSD",1757364379442,0.001,4287.8,4287.7,3.47607524]
["bitfinex","ETHUSD",1757364379776,0.001,4287.8,4287.7,6.47607524]
["bitfinex","ETHUSD",1757364380077,0.001,4287.8,4287.7,6.65275272]
["bitfinex","ETHUSD",1757364380926,0.001,4287.8,4287.7,6.31625272]
["bitfinex","ETHUSD",1757364381360,0.001,4287.8,4287.7,6.65275272]
["bitfinex","ETHUSD",1757364383474,0.001,4287.8,4287.7,10.53975272]
["bitfinex","ETHUSD",1757364385945,0.001,4287.8,4287.7,10.20325272]
["bitfinex","ETHUSD",1757364386182,0.001,4287.8,4287.7,9.72965272]
["bitfinex","ETHUSD",1757364387050,0.001,4287.8,4287.7,10.20325272]
["bitfinex","ETHUSD",1757364387254,0.001,4287.8,4287.7,9.72965272]
["bitfinex","ETHUSD",1757364387656,0.792,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364387850,0.792,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364387851,2.0576,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364388353,4.38985272,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364388735,2.0576,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364389136,0.001,4287.8,4287.6,4.672]
["bitfinex","ETHUSD",1757364389348,0.001,4287.8,4287.6,4.1984]
["bitfinex","ETHUSD",1757364389591,1.5673,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364389810,2.0576,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364390015,2.0576,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364390204,2.0576,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364390408,2.0576,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364390734,2.0576,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364390921,2.0576,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364391608,4.38985272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364391922,2.0576,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364392122,4.38985272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364393919,5.06215406,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364394522,2.0576,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364394695,1.5673,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364395230,4.39165272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364395599,2.0594,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364395798,0.792,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364395986,0.792,4287.7,4287.6,0.305]
["bitfinex","ETHUSD",1757364397634,0.908,4287.7,4287.6,0.305]
["bitfinex","ETHUSD",1757364400730,0.908,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364401082,0.908,4287.7,4287.6,0.305]
["bitfinex","ETHUSD",1757364402031,0.001,4287.8,4287.6,0.7557]
["bitfinex","ETHUSD",1757364402233,0.001,4287.8,4287.7,3.886]
["bitfinex","ETHUSD",1757364402986,0.792,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364403191,1.5309,4287.7,4287.6,3.888]
["bitfinex","ETHUSD",1757364404633,0.001,4287.8,4287.6,4.6417]
["bitfinex","ETHUSD",1757364404839,0.001,4287.8,4287.7,3.11945272]
["bitfinex","ETHUSD",1757364405143,0.001,4287.8,4287.7,2.78295272]
["bitfinex","ETHUSD",1757364405291,0.001,4287.8,4287.7,6.42245272]
["bitfinex","ETHUSD",1757364405691,0.001,4287.8,4287.7,7.12218158]
["bitfinex","ETHUSD",1757364405942,0.001,4287.8,4287.7,7.32218158]
["bitfinex","ETHUSD",1757364406933,0.001,4287.8,4287.7,11.20718158]
["bitfinex","ETHUSD",1757364409591,0.001,4287.8,4287.7,10.50745272]
["bitfinex","ETHUSD",1757364410039,0.001,4287.8,4287.7,10.6007499]
["bitfinex","ETHUSD",1757364411830,0.001,4287.8,4287.7,10.2642499]
["bitfinex","ETHUSD",1757364412036,0.001,4287.8,4287.7,10.7167499]
["bitfinex","ETHUSD",1757364413550,0.001,4287.8,4287.7,9.9295499]
["bitfinex","ETHUSD",1757364416354,0.001,4287.8,4287.7,9.83625272]
["bitfinex","ETHUSD",1757364420342,0.001,4287.8,4287.7,10.28695272]
["bitfinex","ETHUSD",1757364420545,0.001,4287.8,4287.7,10.62345272]
["bitfinex","ETHUSD",1757364421331,0.001,4287.8,4287.7,10.28695272]
["bitfinex","ETHUSD",1757364421526,0.001,4287.8,4287.7,9.83625272]
["bitfinex","ETHUSD",1757364423000,0.001,4287.8,4287.7,9.53325272]
["bitfinex","ETHUSD",1757364423223,0.7502,4287.8,4287.7,9.53325272]
["bitfinex","ETHUSD",1757364423943,1.2294,4287.8,4287.7,9.53325272]
["bitfinex","ETHUSD",1757364424155,1.2294,4287.8,4287.7,7.0]
["bitfinex","ETHUSD",1757364424294,1.2294,4287.8,4287.7,3.116]
["bitfinex","ETHUSD",1757364424494,1.2294,4287.8,4287.7,6.884]
["bitfinex","ETHUSD",1757364424688,1.2294,4287.8,4287.7,9.21625272]
["bitfinex","ETHUSD",1757364424890,1.2294,4287.8,4287.7,3.884]
["bitfinex","ETHUSD",1757364426043,0.792,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364426642,2.45575032,4287.7,4287.6,3.886]
["bitfinex","ETHUSD",1757364426790,2.0204,4287.7,4287.6,3.886]
["bitfinex","ETHUSD",1757364428005,2.0204,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364428193,2.0204,4287.7,4287.6,3.886]
["bitfinex","ETHUSD",1757364437576,2.173192,4287.7,4287.6,3.886]
["bitfinex","ETHUSD",1757364440133,4.50544472,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364440352,5.98791577,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364440537,5.96457023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364440966,9.84857023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364442265,5.96457023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364442470,9.84857023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364450668,9.84957023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364451288,16.96757023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364454494,17.09783091,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364454796,16.96757023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364455878,13.05807023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364456079,16.94307023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364457516,13.05807023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364457698,16.94307023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364457850,16.03347023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364458493,16.46387023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364459670,15.73917023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364460066,11.85417023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364460275,15.73917023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364460790,16.16957023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364461157,16.47007023,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364465407,16.68746758,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364466255,16.8179327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364466655,16.5174327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364467056,17.9174327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364467292,16.5174327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364467485,16.8179327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364467882,16.0870327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364469674,16.5174327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364470015,16.0860327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364472537,16.58828713,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364472822,16.0860327,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364473510,10.74290719,4287.7,4287.6,0.308]
["bitfinex","ETHUSD",1757364473837,0.152792,4287.7,4287.6,1.0975]
["bitfinex","ETHUSD",1757364473965,0.944792,4287.7,4287.6,1.0975]
["bitfinex","ETHUSD",1757364474411,0.152792,4287.7,4287.6,0.761]
["bitfinex","ETHUSD",1757364474613,0.152792,4287.7,4287.6,0.308]
["bitfinex","ETHUSD",1757364475409,0.944792,4287.7,4287.6,0.308]
["bitfinex","ETHUSD",1757364477317,3.27704472,4287.7,4287.6,0.308]
["bitfinex","ETHUSD",1757364477482,0.944792,4287.7,4287.6,0.308]
["bitfinex","ETHUSD",1757364481313,3.27704472,4287.7,4287.6,0.308]
["bitfinex","ETHUSD",1757364481518,3.27704472,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364482527,4.51494472,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364482722,4.04774472,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364482882,3.74474472,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757364483726,0.944792,4287.7,4287.6,0.3016]
["bitfinex","ETHUSD",1757364485996,0.944792,4287.7,4287.6,1.116]
["bitfinex","ETHUSD",1757364486384,0.944792,4287.7,4287.6,0.7795]
["bitfinex","ETHUSD",1757364486615,0.152792,4287.7,4287.6,3.11180711]
["bitfinex","ETHUSD",1757364486820,0.152792,4287.7,4287.6,1.116]
["bitfinex","ETHUSD",1757364487321,0.152792,4287.7,4287.6,3.44830711]
["bitfinex","ETHUSD",1757364488085,0.152792,4287.7,4287.6,7.33130711]
["bitfinex","ETHUSD",1757364490297,0.152792,4287.7,4287.6,6.99480711]
["bitfinex","ETHUSD",1757364490499,0.001,4287.8,4287.6,6.99480711]
["bitfinex","ETHUSD",1757364490500,0.001,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757364490698,0.001,4287.8,4287.7,6.14665272]
["bitfinex","ETHUSD",1757364490913,0.001,4287.8,4287.7,6.44625272]
["bitfinex","ETHUSD",1757364491122,0.001,4287.8,4287.7,6.64625272]
["bitfinex","ETHUSD",1757364500547,0.001,4287.8,4287.7,6.76225272]
["bitfinex","ETHUSD",1757364502773,0.025,4288.8,4288.2,5.33198078]
["bitfinex","ETHUSD",1757364502932,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757364503135,1e-08,4288.8,4288.7,9.53662598]
["bitfinex","ETHUSD",1757364503319,1e-08,4288.8,4288.7,10.6437089]
["bitfinex","ETHUSD",1757364503859,1e-08,4288.8,4288.7,10.73696149]
["bitfinex","ETHUSD",1757364504469,1e-08,4288.8,4288.7,5.92456149]
["bitfinex","ETHUSD",1757364504668,1e-08,4288.8,4288.7,5.62496149]
["bitfinex","ETHUSD",1757364504901,1e-08,4288.8,4288.7,9.4127089]
["bitfinex","ETHUSD",1757364506300,1e-08,4288.8,4288.7,9.7123089]
["bitfinex","ETHUSD",1757364506500,1e-08,4288.8,4288.7,9.4127089]
["bitfinex","ETHUSD",1757364507494,1.23790001,4288.8,4288.3,1.79]
["bitfinex","ETHUSD",1757364507644,0.792,4288.7,4288.4,3.883]
["bitfinex","ETHUSD",1757364507846,1.095,4288.5,4288.4,3.883]
["bitfinex","ETHUSD",1757364508175,2.0299,4288.5,4288.4,3.883]
["bitfinex","ETHUSD",1757364509392,0.792,4288.4,4288.3,1.79]
["bitfinex","ETHUSD",1757364509593,4.05877202,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364509834,2.0299,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364510771,1.2379,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364510976,0.7707,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364511425,1.2342,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364513235,0.792,4288.6,4288.3,5.673]
["bitfinex","ETHUSD",1757364513430,0.7371,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364514579,1.2006,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364519299,1.2006,4288.4,4288.3,5.675]
["bitfinex","ETHUSD",1757364521196,0.793,4288.7,4288.3,8.00691554]
["bitfinex","ETHUSD",1757364521413,0.793,4288.7,4288.4,0.02331872]
["bitfinex","ETHUSD",1757364521718,1.2227,4288.7,4288.5,3.881]
["bitfinex","ETHUSD",1757364521916,1.2227,4288.7,4288.6,0.02331763]
["bitfinex","ETHUSD",1757364522134,1.5301,4288.7,4288.6,0.02331763]
["bitfinex","ETHUSD",1757364522334,0.7381,4288.7,4288.6,0.02331763]
["bitfinex","ETHUSD",1757364522537,0.7381,4288.7,4288.6,2.44776327]
["bitfinex","ETHUSD",1757364522538,0.001,4288.7,4288.6,2.44776327]
["bitfinex","ETHUSD",1757364522741,1.2016,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757364523047,1.2016,4288.7,4288.5,3.881]
["bitfinex","ETHUSD",1757364523229,0.8932,4288.6,4288.5,3.881]
["bitfinex","ETHUSD",1757364523550,1.2006,4288.6,4288.5,3.881]
["bitfinex","ETHUSD",1757364523935,1.2006,4288.6,4288.3,4.23990251]
["bitfinex","ETHUSD",1757364524246,1.6852,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757364524454,2.1086,4288.5,4288.4,6.881]
["bitfinex","ETHUSD",1757364524807,0.792,4288.4,4288.3,1.792]
["bitfinex","ETHUSD",1757364525026,1.6852,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364525345,1.9926,4288.4,4288.3,5.673]
["bitfinex","ETHUSD",1757364526642,1.9926,4288.4,4288.3,1.792]
["bitfinex","ETHUSD",1757364526822,4.53543202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364527022,14.27588598,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757364527224,3.12414393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364527515,3.66976477,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364527711,3.97716477,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364527959,4.87036477,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364528746,8.75336477,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364528930,4.87036477,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364529167,4.32474393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364531818,3.53274393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364532034,4.32474393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364532249,0.3074,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364532637,0.7371,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364532837,4.32474393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364533462,4.99042197,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364533965,8.87842197,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364535029,4.99042197,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364535339,8.87842197,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364536119,3.89504393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364536348,4.32474393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364540176,11.44274393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364540371,10.54954393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364540670,10.97924393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364540854,11.44274393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364541167,13.20902197,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364541965,17.09702197,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364542168,15.33074393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364545641,15.32974393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364546965,14.43654393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364547365,10.24214393,4287.9,4287.8,0.3108]
["bitfinex","ETHUSD",1757364548280,10.24214393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364548483,10.97584393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364549285,10.24214393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364550167,10.53304393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364550367,10.97584393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364555449,10.24214393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364555652,7.91,4287.9,4287.8,0.3108]
["bitfinex","ETHUSD",1757364555880,10.24214393,4287.9,4287.8,0.3108]
["bitfinex","ETHUSD",1757364557407,10.53304393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364557617,11.43414393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364557909,15.32014393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364558608,17.71897018,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364558783,25.20131492,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364559178,25.41952452,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364561348,21.53352452,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364561516,14.63825353,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364561723,15.53935353,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364563442,15.53941702,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364564219,10.46041702,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757364564419,14.12814393,4287.9,4287.8,0.3108]
["bitfinex","ETHUSD",1757364564825,10.24214393,4287.9,4287.8,0.3108]
["bitfinex","ETHUSD",1757364565020,7.118,4287.9,4287.8,0.7628]
["bitfinex","ETHUSD",1757364565283,7.118,4287.9,4287.8,1.1013]
["bitfinex","ETHUSD",1757364565429,7.91,4287.9,4287.8,1.1013]
["bitfinex","ETHUSD",1757364565974,7.118,4287.9,4287.8,1.1013]
["bitfinex","ETHUSD",1757364566173,7.91,4287.9,4287.8,1.1013]
["bitfinex","ETHUSD",1757364566586,7.118,4287.9,4287.8,1.1013]
["bitfinex","ETHUSD",1757364566924,7.91,4287.9,4287.8,1.1013]
["bitfinex","ETHUSD",1757364567571,0.792,4288.1,4287.8,3.43349833]
["bitfinex","ETHUSD",1757364567768,0.792,4288.1,4287.9,0.7905]
["bitfinex","ETHUSD",1757364567971,0.792,4288.1,4288.0,0.3088]
["bitfinex","ETHUSD",1757364569146,0.001,4288.3,4288.0,3.43138267]
["bitfinex","ETHUSD",1757364569461,0.001,4288.3,4288.1,0.7905]
["bitfinex","ETHUSD",1757364569988,0.001,4288.3,4288.2,0.7608]
["bitfinex","ETHUSD",1757364572674,0.001,4288.3,4288.2,0.3088]
["bitfinex","ETHUSD",1757364578385,0.001,4288.3,4288.2,0.7725]
["bitfinex","ETHUSD",1757364578737,0.001,4288.3,4288.2,3.10448078]
["bitfinex","ETHUSD",1757364578932,0.001,4288.3,4288.2,0.7725]
["bitfinex","ETHUSD",1757364579439,0.001,4288.3,4288.2,0.3088]
["bitfinex","ETHUSD",1757364580265,0.001,4288.3,4288.2,2.64078078]
["bitfinex","ETHUSD",1757364580468,0.001,4288.3,4288.2,3.10448078]
["bitfinex","ETHUSD",1757364580681,0.001,4288.3,4288.2,2.64078078]
["bitfinex","ETHUSD",1757364582242,0.001,4288.3,4288.2,0.3088]
["bitfinex","ETHUSD",1757364582692,0.001,4288.3,4288.2,2.64078078]
["bitfinex","ETHUSD",1757364584100,0.001,4288.3,4288.2,2.75678078]
["bitfinex","ETHUSD",1757364584444,0.001,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757364584763,0.001,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364585092,0.7565,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364585442,0.001,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364585992,0.001,4288.3,4288.2,6.33198078]
["bitfinex","ETHUSD",1757364587150,0.001,4288.3,4288.2,6.62078078]
["bitfinex","ETHUSD",1757364587499,0.001,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364587708,0.7565,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364588589,0.7565,4288.3,4288.2,6.33198078]
["bitfinex","ETHUSD",1757364588750,0.13162527,4288.3,4288.2,6.33198078]
["bitfinex","ETHUSD",1757364588951,0.13162527,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364589992,0.13162527,4288.3,4288.2,6.33198078]
["bitfinex","ETHUSD",1757364593746,0.58822527,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364594180,0.88712527,4288.3,4288.2,4.0]
["bitfinex","ETHUSD",1757364594412,0.43052527,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757364594610,0.908,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364594909,3.37060605,4288.2,4288.1,3.887]
["bitfinex","ETHUSD",1757364595112,4.61120605,4288.2,4288.1,3.887]
["bitfinex","ETHUSD",1757364595469,4.61120605,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364595704,5.31794979,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364596079,5.31827603,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364596881,12.43627603,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364599567,16.32127603,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364599769,16.32120444,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364602414,16.32116711,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364602884,16.32016711,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364603830,16.18932452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364605419,12.30532452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364605635,16.18832452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364606122,12.30532452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364606323,16.18832452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364607255,17.58832452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364607477,16.18832452,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757364609606,7.118,4288.2,4288.1,0.3039]
["bitfinex","ETHUSD",1757364610093,0.001,4288.3,4288.1,0.7895]
["bitfinex","ETHUSD",1757364610226,0.001,4288.3,4288.2,0.4856]
["bitfinex","ETHUSD",1757364610618,0.001,4288.3,4288.2,0.7875]
["bitfinex","ETHUSD",1757364611385,0.001,4288.3,4288.2,0.3019]
["bitfinex","ETHUSD",1757364612667,0.001,4288.3,4288.2,0.7875]
["bitfinex","ETHUSD",1757364612877,0.001,4288.3,4288.2,3.45798078]
["bitfinex","ETHUSD",1757364613183,0.001,4288.3,4288.2,6.48130058]
["bitfinex","ETHUSD",1757364613322,0.001,4288.3,4288.2,6.45798078]
["bitfinex","ETHUSD",1757364613829,0.001,4288.3,4288.2,6.65798078]
["bitfinex","ETHUSD",1757364617152,0.001,4288.3,4288.2,10.54398078]
["bitfinex","ETHUSD",1757364618061,0.001,4288.3,4288.2,10.20548078]
["bitfinex","ETHUSD",1757364618239,0.001,4288.3,4288.2,10.54398078]
["bitfinex","ETHUSD",1757364619085,0.001,4288.3,4288.2,10.54298078]
["bitfinex","ETHUSD",1757364619740,0.001,4288.3,4288.2,10.65898078]
["bitfinex","ETHUSD",1757364624208,0.001,4288.3,4288.2,10.54298078]
["bitfinex","ETHUSD",1757364624503,0.001,4288.3,4288.2,10.65898078]
["bitfinex","ETHUSD",1757364625281,0.001,4288.3,4288.2,10.75224272]
["bitfinex","ETHUSD",1757364628223,0.00100001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757364628387,0.00100001,4288.8,4288.7,9.23802598]
["bitfinex","ETHUSD",1757364628736,0.00100001,4288.8,4288.7,10.1182089]
["bitfinex","ETHUSD",1757364628935,0.00100001,4288.8,4288.7,9.8326089]
["bitfinex","ETHUSD",1757364629794,0.00100001,4288.8,4288.7,10.6567089]
["bitfinex","ETHUSD",1757364634317,0.00100001,4288.8,4288.7,10.3182089]
["bitfinex","ETHUSD",1757364635543,0.001,4289.4,4289.2,2.33143709]
["bitfinex","ETHUSD",1757364635843,0.001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757364636138,0.001,4289.6,4289.5,9.52098678]
["bitfinex","ETHUSD",1757364636295,0.001,4289.6,4289.5,9.49767404]
["bitfinex","ETHUSD",1757364636637,0.001,4289.6,4289.5,9.81339852]
["bitfinex","ETHUSD",1757364637430,1.228,4289.6,4289.5,9.41327404]
["bitfinex","ETHUSD",1757364639230,0.7536,4289.6,4289.5,9.41327404]
["bitfinex","ETHUSD",1757364640796,0.001,4289.6,4289.5,9.69867404]
["bitfinex","ETHUSD",1757364640996,0.001,4289.6,4289.5,10.19477404]
["bitfinex","ETHUSD",1757364642748,0.001,4289.6,4289.5,9.69867404]
["bitfinex","ETHUSD",1757364647806,0.001,4289.6,4289.5,9.41327404]
["bitfinex","ETHUSD",1757364648449,0.001,4289.6,4289.5,9.69867404]
["bitfinex","ETHUSD",1757364651756,0.001,4289.6,4289.5,9.79191207]
["bitfinex","ETHUSD",1757364652247,0.001,4289.6,4289.5,6.21119347]
["bitfinex","ETHUSD",1757364652416,0.001,4289.6,4289.5,9.78991207]
["bitfinex","ETHUSD",1757364658009,0.001,4289.6,4289.5,9.50451207]
["bitfinex","ETHUSD",1757364660777,0.3169,4289.6,4289.5,5.62451207]
["bitfinex","ETHUSD",1757364660959,1.228,4289.6,4289.5,9.41127404]
["bitfinex","ETHUSD",1757364670640,1.2494,4289.6,4289.5,9.41127404]
["bitfinex","ETHUSD",1757364674222,0.001,4289.6,4289.5,9.81427404]
["bitfinex","ETHUSD",1757364674422,0.001,4289.6,4289.5,10.30777404]
["bitfinex","ETHUSD",1757364674935,0.001,4289.6,4289.5,10.64627404]
["bitfinex","ETHUSD",1757364675227,0.001,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1757364675580,0.001,4289.7,4289.6,5.61821969]
["bitfinex","ETHUSD",1757364675781,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757364676017,1e-08,4289.8,4289.7,9.92797699]
["bitfinex","ETHUSD",1757364676171,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757364676382,0.001,4290.1,4290.0,9.23431235]
["bitfinex","ETHUSD",1757364676585,0.001,4290.1,4290.0,9.61400233]
["bitfinex","ETHUSD",1757364677129,0.001,4290.1,4290.0,9.81400233]
["bitfinex","ETHUSD",1757364677304,0.001,4290.1,4290.0,9.52700233]
["bitfinex","ETHUSD",1757364678207,0.4591,4290.1,4290.0,9.52700233]
["bitfinex","ETHUSD",1757364679331,0.001,4290.1,4290.0,9.52700233]
["bitfinex","ETHUSD",1757364681040,0.001,4290.1,4290.0,9.81400233]
["bitfinex","ETHUSD",1757364681537,0.001,4290.1,4290.0,10.29280233]
["bitfinex","ETHUSD",1757364683235,0.001,4290.1,4290.0,10.00580233]
["bitfinex","ETHUSD",1757364684524,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757364684841,0.4581,4291.2,4290.7,2.33062204]
["bitfinex","ETHUSD",1757364684991,0.001,4291.4,4290.7,9.52092826]
["bitfinex","ETHUSD",1757364685203,0.001,4291.4,4290.7,9.61362204]
["bitfinex","ETHUSD",1757364685408,1e-08,4290.8,4290.7,9.81362204]
["bitfinex","ETHUSD",1757364686222,1e-08,4290.8,4290.7,10.30712204]
["bitfinex","ETHUSD",1757364686529,1e-08,4290.8,4290.7,9.90683226]
["bitfinex","ETHUSD",1757364686741,1e-08,4290.8,4290.7,9.61983226]
["bitfinex","ETHUSD",1757364687453,1e-08,4290.8,4290.7,9.90683226]
["bitfinex","ETHUSD",1757364688261,1e-08,4290.8,4290.7,9.61983226]
["bitfinex","ETHUSD",1757364688969,0.31590001,4290.8,4290.7,9.61883226]
["bitfinex","ETHUSD",1757364689271,1.25180001,4290.8,4290.7,9.61883226]
["bitfinex","ETHUSD",1757364689939,0.77400001,4290.8,4290.7,9.61883226]
["bitfinex","ETHUSD",1757364690144,0.00100001,4290.8,4290.7,9.90583226]
["bitfinex","ETHUSD",1757364693186,0.00100001,4290.8,4290.7,9.61883226]
["bitfinex","ETHUSD",1757364693348,0.73820001,4290.8,4290.7,9.61883226]
["bitfinex","ETHUSD",1757364693949,0.00100001,4290.8,4290.7,9.61883226]
["bitfinex","ETHUSD",1757364695192,0.00100001,4290.8,4290.7,9.93203226]
["bitfinex","ETHUSD",1757364695889,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757364696187,0.001,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1757364696334,0.001,4291.4,4291.3,5.64349618]
["bitfinex","ETHUSD",1757364696535,0.4327,4292.0,4291.3,0.3132]
["bitfinex","ETHUSD",1757364696860,0.4327,4292.0,4291.6,2.44613328]
["bitfinex","ETHUSD",1757364697069,0.4649,4292.1,4291.6,9.34843461]
["bitfinex","ETHUSD",1757364697253,0.025,4292.8,4291.6,5.64613328]
["bitfinex","ETHUSD",1757364697254,0.3055,4291.7,4291.6,5.64613328]
["bitfinex","ETHUSD",1757364697593,1.2031,4291.7,4291.6,9.52513328]
["bitfinex","ETHUSD",1757364697884,0.001,4291.7,4291.6,9.52513328]
["bitfinex","ETHUSD",1757364698081,0.001,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364699185,0.7382,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364702097,0.001,4291.7,4291.6,10.5372731]
["bitfinex","ETHUSD",1757364703796,0.001,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364705610,0.3055,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364706615,0.7382,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364706986,1.2031,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364707373,0.7382,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364708499,1.2031,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364709377,0.7382,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364710458,0.4337,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364710615,0.001,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364710830,0.001,4291.7,4291.6,10.5372731]
["bitfinex","ETHUSD",1757364712905,0.001,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364713682,0.7382,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364713880,1.2031,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364714080,0.001,4291.7,4291.6,10.2240731]
["bitfinex","ETHUSD",1757364715215,0.001,4291.7,4291.6,10.5372731]
["bitfinex","ETHUSD",1757364715550,0.001,4291.7,4291.6,10.5362731]
["bitfinex","ETHUSD",1757364715959,2.34889358,4293.9,4291.6,10.5362731]
["bitfinex","ETHUSD",1757364715960,0.4649,4293.2,4292.7,2.32953618]
["bitfinex","ETHUSD",1757364716087,0.4327,4293.5,4293.0,2.32937339]
["bitfinex","ETHUSD",1757364716288,0.4327,4293.5,4293.4,5.32915637]
["bitfinex","ETHUSD",1757364716618,1.2021,4293.5,4293.4,9.52515637]
["bitfinex","ETHUSD",1757364717185,1.2021,4293.5,4293.4,10.22391061]
["bitfinex","ETHUSD",1757364718106,1.2021,4293.5,4293.4,6.34391061]
["bitfinex","ETHUSD",1757364718307,1.2021,4293.5,4293.4,10.22391061]
["bitfinex","ETHUSD",1757364719419,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757364719591,0.025,4293.8,4293.7,10.99699364]
["bitfinex","ETHUSD",1757364719797,0.3295,4293.8,4293.7,10.99699364]
["bitfinex","ETHUSD",1757364720006,0.7622,4293.8,4293.7,11.19699364]
["bitfinex","ETHUSD",1757364720342,1.2271,4293.8,4293.7,11.29014981]
["bitfinex","ETHUSD",1757364720837,1.2271,4293.8,4293.7,11.28914981]
["bitfinex","ETHUSD",1757364722219,1.2271,4293.8,4293.7,7.41014981]
["bitfinex","ETHUSD",1757364722539,1.2271,4293.8,4293.7,11.29214981]
["bitfinex","ETHUSD",1757364722734,1.2271,4293.8,4293.7,5.08115617]
["bitfinex","ETHUSD",1757364722890,1.2271,4293.8,4293.7,8.96315617]
["bitfinex","ETHUSD",1757364723096,0.4899,4293.8,4293.7,8.96315617]
["bitfinex","ETHUSD",1757364723290,1.2542,4293.8,4293.7,11.29214981]
["bitfinex","ETHUSD",1757364723984,1.2542,4293.8,4293.7,8.96315617]
["bitfinex","ETHUSD",1757364724399,1.2542,4293.8,4293.7,8.76315617]
["bitfinex","ETHUSD",1757364724625,1.2542,4293.8,4293.7,11.09214981]
["bitfinex","ETHUSD",1757364726307,1.2542,4293.8,4293.7,8.76315617]
["bitfinex","ETHUSD",1757364726508,1.2542,4293.8,4293.7,11.09214981]
["bitfinex","ETHUSD",1757364729519,1.2542,4293.8,4293.7,11.20814981]
["bitfinex","ETHUSD",1757364730028,1.2542,4293.8,4293.7,11.40814981]
["bitfinex","ETHUSD",1757364733257,1.2542,4293.8,4293.7,9.07915617]
["bitfinex","ETHUSD",1757364734916,1.2542,4293.8,4293.7,8.986]
["bitfinex","ETHUSD",1757364735454,1.2542,4293.8,4293.7,11.31499364]
["bitfinex","ETHUSD",1757364736710,0.7893,4293.8,4293.7,11.31499364]
["bitfinex","ETHUSD",1757364737350,1.2798,4293.8,4293.7,11.31499364]
["bitfinex","ETHUSD",1757364738267,0.7893,4293.8,4293.7,11.31499364]
["bitfinex","ETHUSD",1757364738928,1.2798,4293.8,4293.7,8.986]
["bitfinex","ETHUSD",1757364739337,1.2798,4293.8,4293.7,11.31499364]
["bitfinex","ETHUSD",1757364739829,1.2798,4293.8,4293.7,8.981]
["bitfinex","ETHUSD",1757364740446,1.2798,4293.8,4293.7,8.865]
["bitfinex","ETHUSD",1757364740844,1.2798,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364742158,1.2798,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364742533,1.2808,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364743818,1.2808,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364745155,1.2808,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364746928,1.2808,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364749468,1.2808,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364751678,1.2808,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364752241,1.2808,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364752441,1.2808,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364753389,1.2808,4293.8,4293.7,5.665]
["bitfinex","ETHUSD",1757364756189,0.7903,4293.8,4293.7,7.99399364]
["bitfinex","ETHUSD",1757364756343,0.7903,4293.8,4293.7,5.665]
["bitfinex","ETHUSD",1757364756798,0.026,4293.8,4293.7,11.29799364]
["bitfinex","ETHUSD",1757364756945,0.026,4293.8,4293.7,12.38179958]
["bitfinex","ETHUSD",1757364757358,0.026,4293.8,4293.7,12.58179958]
["bitfinex","ETHUSD",1757364758177,0.026,4293.8,4293.7,12.30879364]
["bitfinex","ETHUSD",1757364759789,0.026,4293.8,4293.7,12.40194525]
["bitfinex","ETHUSD",1757364761703,0.026,4293.8,4293.7,11.49799364]
["bitfinex","ETHUSD",1757364763310,0.3245,4293.8,4293.7,7.31699364]
["bitfinex","ETHUSD",1757364763604,1.2278,4293.8,4293.7,11.19499364]
["bitfinex","ETHUSD",1757364764011,0.3245,4293.8,4293.7,10.99499364]
["bitfinex","ETHUSD",1757364765205,0.7641,4293.8,4293.7,10.99499364]
["bitfinex","ETHUSD",1757364765908,1.2278,4293.8,4293.7,4.788]
["bitfinex","ETHUSD",1757364766109,1.2278,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364766313,1.2278,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757364766606,1.2278,4293.8,4293.7,5.665]
["bitfinex","ETHUSD",1757364767030,1.2278,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364774097,0.026,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364774292,0.7641,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364774544,1.2278,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364779468,0.3245,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364779762,0.7641,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364780545,0.7641,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364780546,0.4656,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364781061,0.7641,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364782967,0.7641,4293.8,4293.7,4.788]
["bitfinex","ETHUSD",1757364783264,0.7641,4293.8,4293.7,8.665]
["bitfinex","ETHUSD",1757364784071,0.026,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364784227,0.7803,4293.8,4293.7,10.99399364]
["bitfinex","ETHUSD",1757364784425,0.026,4293.8,4293.7,11.28439364]
["bitfinex","ETHUSD",1757364785335,0.026,4293.8,4293.7,12.12189364]
["bitfinex","ETHUSD",1757364785569,0.026,4293.8,4293.7,12.23789364]
["bitfinex","ETHUSD",1757364786887,0.026,4293.8,4293.7,11.40039364]
["bitfinex","ETHUSD",1757364787445,0.026,4293.8,4293.7,11.60039364]
["bitfinex","ETHUSD",1757364789742,0.026,4293.8,4293.7,12.09939364]
["bitfinex","ETHUSD",1757364790695,0.026,4293.8,4293.7,12.43789364]
["bitfinex","ETHUSD",1757364791853,0.026,4293.8,4293.7,12.09939364]
["bitfinex","ETHUSD",1757364792407,0.026,4293.8,4293.7,11.60039364]
["bitfinex","ETHUSD",1757364798155,0.026,4293.8,4293.7,12.04929364]
["bitfinex","ETHUSD",1757364798700,0.026,4293.8,4293.7,12.54829364]
["bitfinex","ETHUSD",1757364800088,0.026,4293.8,4293.7,12.04929364]
["bitfinex","ETHUSD",1757364800478,0.026,4293.8,4293.7,12.54829364]
["bitfinex","ETHUSD",1757364800793,0.026,4293.8,4293.7,11.93329364]
["bitfinex","ETHUSD",1757364806086,0.026,4293.8,4293.7,12.43229364]
["bitfinex","ETHUSD",1757364806597,0.026,4293.8,4293.7,11.93329364]
["bitfinex","ETHUSD",1757364810610,0.026,4293.8,4293.7,12.04929364]
["bitfinex","ETHUSD",1757364810825,0.4739,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364811231,0.3258,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364811548,0.7773,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364812044,0.026,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364813840,0.4775,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364815239,0.026,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364816537,0.026,4293.8,4293.7,12.05809364]
["bitfinex","ETHUSD",1757364817751,0.026,4293.8,4293.7,11.75889364]
["bitfinex","ETHUSD",1757364818041,0.026,4293.8,4293.7,12.05809364]
["bitfinex","ETHUSD",1757364819056,0.026,4293.8,4293.7,12.88009364]
["bitfinex","ETHUSD",1757364819358,0.026,4293.8,4293.7,14.54900357]
["bitfinex","ETHUSD",1757364819533,0.026,4293.8,4293.7,14.49800357]
["bitfinex","ETHUSD",1757364819851,0.026,4293.8,4293.7,12.82909364]
["bitfinex","ETHUSD",1757364820214,0.026,4293.8,4293.7,12.49059364]
["bitfinex","ETHUSD",1757364820614,1e-08,4293.8,4293.7,12.49059364]
["bitfinex","ETHUSD",1757364821242,1e-08,4293.8,4293.7,12.00709364]
["bitfinex","ETHUSD",1757364821764,1e-08,4293.8,4293.7,12.49059364]
["bitfinex","ETHUSD",1757364822263,1e-08,4293.8,4293.7,12.00709364]
["bitfinex","ETHUSD",1757364824156,1e-08,4293.8,4293.7,11.70589364]
["bitfinex","ETHUSD",1757364825464,1e-08,4293.8,4293.7,12.48859364]
["bitfinex","ETHUSD",1757364825670,1e-08,4293.8,4293.7,12.76158483]
["bitfinex","ETHUSD",1757364827233,1e-08,4293.8,4293.7,12.27808483]
["bitfinex","ETHUSD",1757364829955,1e-08,4293.8,4293.7,12.00509364]
["bitfinex","ETHUSD",1757364836284,1e-08,4293.8,4293.7,11.70589364]
["bitfinex","ETHUSD",1757364840762,0.45150001,4293.8,4293.7,11.70589364]
["bitfinex","ETHUSD",1757364841162,1e-08,4293.8,4293.7,11.70589364]
["bitfinex","ETHUSD",1757364841679,1e-08,4293.8,4293.7,11.99939364]
["bitfinex","ETHUSD",1757364841883,0.30220001,4293.8,4293.7,11.70589364]
["bitfinex","ETHUSD",1757364842099,0.75170001,4293.8,4293.7,11.70589364]
["bitfinex","ETHUSD",1757364842622,0.30220001,4293.8,4293.7,7.83089364]
["bitfinex","ETHUSD",1757364842823,1.23270001,4293.8,4293.7,11.70489364]
["bitfinex","ETHUSD",1757364843531,1.23270001,4293.8,4293.7,7.83089364]
["bitfinex","ETHUSD",1757364843697,1.23270001,4293.8,4293.7,8.30599364]
["bitfinex","ETHUSD",1757364843897,1.23270001,4293.8,4293.7,11.30599364]
["bitfinex","ETHUSD",1757364844214,1e-08,4293.8,4293.7,11.59949364]
["bitfinex","ETHUSD",1757364844425,0.02,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757364844789,0.02,4293.9,4293.8,5.6224394]
["bitfinex","ETHUSD",1757364845050,0.02,4293.9,4293.8,5.8224394]
["bitfinex","ETHUSD",1757364845386,1e-08,4293.9,4293.8,5.8224394]
["bitfinex","ETHUSD",1757364846008,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757364846338,0.001,4294.3,4294.2,10.98851079]
["bitfinex","ETHUSD",1757364846481,0.001,4294.3,4294.2,11.28201079]
["bitfinex","ETHUSD",1757364846676,0.001,4294.3,4294.2,12.18055189]
["bitfinex","ETHUSD",1757364846928,0.928,4295.9,4294.2,12.18055189]
["bitfinex","ETHUSD",1757364846929,0.4495,4295.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1757364847102,0.4495,4295.0,4294.7,8.10545134]
["bitfinex","ETHUSD",1757364847299,0.4745,4294.8,4294.7,8.10545134]
["bitfinex","ETHUSD",1757364847685,0.4745,4294.8,4294.7,8.55495134]
["bitfinex","ETHUSD",1757364849831,0.3272,4294.8,4294.7,8.55495134]
["bitfinex","ETHUSD",1757364850015,0.3272,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364850610,0.025,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364850911,0.4745,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364851111,0.025,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364851449,0.4745,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364851644,0.7767,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364851942,0.4745,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364852110,0.025,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364852808,0.025,4294.8,4294.7,11.84845134]
["bitfinex","ETHUSD",1757364853336,0.025,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364855446,0.7767,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364856591,1.2577,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364857241,0.7767,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364859746,0.4745,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364859945,0.7767,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364861038,0.025,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364862147,0.026,4294.8,4294.7,11.84845134]
["bitfinex","ETHUSD",1757364862509,0.026,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364862849,0.4755,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364863552,0.026,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364863759,0.4755,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364864046,0.026,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364871375,0.469,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364871593,1.2462,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364871796,0.026,4294.8,4294.7,11.85645134]
["bitfinex","ETHUSD",1757364872296,0.026,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364872422,1.2462,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364874362,1.2462,4294.8,4294.7,13.22433425]
["bitfinex","ETHUSD",1757364875976,0.7587,4294.8,4294.7,13.22433425]
["bitfinex","ETHUSD",1757364876340,0.7587,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364878632,1.2462,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364883502,0.5135,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364883676,1.2462,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364884366,0.7587,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364884558,0.026,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364885004,0.7587,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364885606,0.469,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364885778,0.026,4294.8,4294.7,11.55495134]
["bitfinex","ETHUSD",1757364887318,0.026,4294.8,4294.7,11.85645134]
["bitfinex","ETHUSD",1757364887914,0.026,4294.8,4294.7,7.98245134]
["bitfinex","ETHUSD",1757364888209,0.026,4294.8,4294.7,11.85445134]
["bitfinex","ETHUSD",1757364888375,0.026,4294.8,4294.7,7.98245134]
["bitfinex","ETHUSD",1757364888581,0.026,4294.8,4294.7,11.85445134]
["bitfinex","ETHUSD",1757364890206,0.026,4294.8,4294.7,11.55295134]
["bitfinex","ETHUSD",1757364892526,0.026,4294.8,4294.7,11.85445134]
["bitfinex","ETHUSD",1757364894927,0.026,4294.8,4294.7,12.05445134]
["bitfinex","ETHUSD",1757364898133,0.443,4295.6,4294.8,5.32839713]
["bitfinex","ETHUSD",1757364898300,1e-08,4294.9,4294.8,6.07678832]
["bitfinex","ETHUSD",1757364898503,1e-08,4294.9,4294.8,6.37828832]
["bitfinex","ETHUSD",1757364898717,1e-08,4294.9,4294.8,5.90288832]
["bitfinex","ETHUSD",1757364899677,1e-08,4294.9,4294.8,5.60138832]
["bitfinex","ETHUSD",1757364899811,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757364900527,1.22020001,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757364900740,1.22020001,4294.9,4294.8,10.87122812]
["bitfinex","ETHUSD",1757364902339,1.22020001,4294.9,4294.8,6.99922812]
["bitfinex","ETHUSD",1757364902549,1.22020001,4294.9,4294.8,10.87122812]
["bitfinex","ETHUSD",1757364904644,1.22020001,4294.9,4294.8,11.07122812]
["bitfinex","ETHUSD",1757364904974,1.22020001,4294.9,4294.8,7.19922812]
["bitfinex","ETHUSD",1757364905194,1.22020001,4294.9,4294.8,11.07122812]
["bitfinex","ETHUSD",1757364906601,1.22020001,4294.9,4294.8,1.87083099]
["bitfinex","ETHUSD",1757364906730,1.22020001,4294.9,4294.8,4.071]
["bitfinex","ETHUSD",1757364907155,1.22020001,4294.9,4294.8,7.071]
["bitfinex","ETHUSD",1757364907678,1.22020001,4294.9,4294.8,9.39939713]
["bitfinex","ETHUSD",1757364913025,1.22020001,4294.9,4294.8,7.071]
["bitfinex","ETHUSD",1757364913525,1.22020001,4294.9,4294.8,6.871]
["bitfinex","ETHUSD",1757364916634,2.01220001,4294.9,4294.8,6.871]
["bitfinex","ETHUSD",1757364916834,2.46017726,4294.9,4294.8,6.873]
["bitfinex","ETHUSD",1757364917023,2.46117726,4294.9,4294.8,6.873]
["bitfinex","ETHUSD",1757364917942,2.01320001,4294.9,4294.8,6.873]
["bitfinex","ETHUSD",1757364918556,4.34154292,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364918772,2.01320001,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364933826,4.34154292,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364933993,5.02245858,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364934620,5.13845858,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364934931,2.81011567,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364935226,2.83346121,4294.9,4294.8,3.873]
["bitfinex","ETHUSD",1757364935394,5.16180412,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364935595,5.13845858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364939538,5.08845858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364940139,2.76011567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364940334,2.78346121,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364941084,5.11180412,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364941383,5.08845858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364944141,2.76011567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364944342,2.78346121,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364944542,5.11180412,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364944743,2.76011567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364944973,2.78346121,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364945543,4.31980412,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364946393,2.73346121,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364948395,5.06180412,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364948691,5.03845858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364949294,4.24645858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364949497,5.06180412,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364949644,4.98845858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364950744,2.21711567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364950995,2.70636121,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364952293,9.82436121,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364952464,9.80101567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364952979,9.33511567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364953145,9.80101567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364958500,12.12935858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364959397,9.80101567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364962734,12.12935858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364963536,9.80101567,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364964116,12.12935858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364965251,23.58637035,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364965606,15.99935858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364968039,12.12935858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364968240,15.99935858,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364990531,14.90525857,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364990736,18.19385857,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364991028,19.49777089,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364991934,19.51547089,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364996437,18.29127089,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364997768,17.78925857,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757364998321,18.29142633,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365000951,14.42242633,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365001167,18.29142633,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365002458,14.78925857,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365003438,10.92025857,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365003646,14.78925857,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365005259,14.78925857,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365007178,10.92025857,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365007494,14.10834291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365008286,10.23934291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365008552,14.10834291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365010147,14.10834291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365010347,15.82188919,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365012200,14.10834291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365014626,10.23934291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365014798,14.10734291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365018451,14.10734291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365021150,7.911,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365021332,7.911,4294.9,4294.8,1.2074]
["bitfinex","ETHUSD",1757365021534,10.23934291,4294.9,4294.8,0.2882]
["bitfinex","ETHUSD",1757365028967,10.23934291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365035614,11.01344291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365036525,10.55314291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365036921,10.23934291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365040211,11.01344291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365040457,11.48014291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365040662,13.31755846,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365042421,11.48014291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365043674,11.01344291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365047871,10.23934291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757365048820,10.23934291,4294.9,4294.8,0.3014]
["bitfinex","ETHUSD",1757365050584,7.119,4294.9,4294.8,0.7618]
["bitfinex","ETHUSD",1757365050760,7.119,4294.9,4294.8,1.2206]
["bitfinex","ETHUSD",1757365051074,7.911,4294.9,4294.8,1.2206]
["bitfinex","ETHUSD",1757365051240,7.911,4294.9,4294.8,3.54899713]
["bitfinex","ETHUSD",1757365054648,7.911,4294.9,4294.8,1.2206]
["bitfinex","ETHUSD",1757365054894,7.911,4294.9,4294.8,0.7618]
["bitfinex","ETHUSD",1757365055084,7.911,4294.9,4294.8,0.3014]
["bitfinex","ETHUSD",1757365057124,7.911,4294.9,4294.8,2.62979713]
["bitfinex","ETHUSD",1757365058602,7.119,4294.9,4294.8,0.2914]
["bitfinex","ETHUSD",1757365058807,7.119,4294.9,4294.8,1.1766]
["bitfinex","ETHUSD",1757365059001,7.119,4294.9,4294.8,3.50499713]
["bitfinex","ETHUSD",1757365059236,0.001,4294.9,4294.8,6.7282811]
["bitfinex","ETHUSD",1757365059502,0.001,4294.9,4294.8,7.08959588]
["bitfinex","ETHUSD",1757365059852,0.001,4294.9,4294.8,6.82099713]
["bitfinex","ETHUSD",1757365065309,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757365065654,0.001,4295.3,4295.2,9.21546209]
["bitfinex","ETHUSD",1757365065951,0.001,4295.3,4295.2,10.36678029]
["bitfinex","ETHUSD",1757365066252,0.001,4295.3,4295.2,10.45989981]
["bitfinex","ETHUSD",1757365072542,0.001,4295.3,4295.2,9.57469981]
["bitfinex","ETHUSD",1757365072926,0.001,4295.3,4295.2,9.28529981]
["bitfinex","ETHUSD",1757365073538,0.3154,4295.3,4295.2,9.28529981]
["bitfinex","ETHUSD",1757365073840,1.2107,4295.3,4295.2,9.28529981]
["bitfinex","ETHUSD",1757365074585,0.001,4295.3,4295.2,9.28529981]
["bitfinex","ETHUSD",1757365075377,0.001,4295.3,4295.2,9.40129981]
["bitfinex","ETHUSD",1757365075562,0.001,4295.3,4295.2,9.69069981]
["bitfinex","ETHUSD",1757365076631,0.001,4295.3,4295.2,9.40129981]
["bitfinex","ETHUSD",1757365076911,0.7596,4295.3,4295.2,9.40129981]
["bitfinex","ETHUSD",1757365077469,0.001,4295.3,4295.2,9.40129981]
["bitfinex","ETHUSD",1757365080462,0.3154,4295.3,4295.2,9.40129981]
["bitfinex","ETHUSD",1757365080664,0.001,4295.3,4295.2,9.40129981]
["bitfinex","ETHUSD",1757365087206,0.001,4295.3,4295.2,9.70359981]
["bitfinex","ETHUSD",1757365088946,0.001,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757365089130,0.001,4295.4,4295.3,6.28492609]
["bitfinex","ETHUSD",1757365089461,0.001,4295.4,4295.3,8.25805708]
["bitfinex","ETHUSD",1757365093765,0.001,4295.4,4295.3,8.52665583]
["bitfinex","ETHUSD",1757365095413,0.001,4295.4,4295.3,8.05965583]
["bitfinex","ETHUSD",1757365095619,0.001,4295.4,4295.3,7.56985583]
["bitfinex","ETHUSD",1757365096340,0.001,4295.4,4295.3,7.30125708]
["bitfinex","ETHUSD",1757365096540,0.001,4295.4,4295.3,5.63042609]
["bitfinex","ETHUSD",1757365099027,0.001,4295.4,4295.3,5.74642609]
["bitfinex","ETHUSD",1757365099995,0.001,4295.4,4295.3,11.32942609]
["bitfinex","ETHUSD",1757365100870,0.001,4295.4,4295.3,11.02712609]
["bitfinex","ETHUSD",1757365101071,0.7764,4295.4,4295.3,11.02712609]
["bitfinex","ETHUSD",1757365101277,1.2344,4295.4,4295.3,11.02712609]
["bitfinex","ETHUSD",1757365101460,0.7595,4295.4,4295.3,11.02712609]
["bitfinex","ETHUSD",1757365101661,0.001,4295.4,4295.3,11.02712609]
["bitfinex","ETHUSD",1757365102984,0.001,4295.4,4295.3,14.88912609]
["bitfinex","ETHUSD",1757365102985,1.2344,4295.4,4295.3,14.88912609]
["bitfinex","ETHUSD",1757365104613,1.2344,4295.4,4295.3,16.67512609]
["bitfinex","ETHUSD",1757365107064,1.2344,4295.4,4295.3,16.67712609]
["bitfinex","ETHUSD",1757365109525,1.2344,4295.4,4295.3,16.87712609]
["bitfinex","ETHUSD",1757365110719,0.001,4295.4,4295.3,16.87712609]
["bitfinex","ETHUSD",1757365112302,0.001,4295.4,4295.3,17.19032609]
["bitfinex","ETHUSD",1757365112706,0.001,4295.4,4295.3,16.87712609]
["bitfinex","ETHUSD",1757365113831,0.7462,4295.4,4295.3,16.87712609]
["bitfinex","ETHUSD",1757365116332,1.2026,4295.4,4295.3,16.87712609]
["bitfinex","ETHUSD",1757365124456,1.2026,4295.4,4295.3,14.433]
["bitfinex","ETHUSD",1757365124660,1.2026,4295.4,4295.3,8.85]
["bitfinex","ETHUSD",1757365125459,1.2026,4295.4,4295.3,8.65]
["bitfinex","ETHUSD",1757365128201,1.9946,4295.4,4295.3,8.65]
["bitfinex","ETHUSD",1757365128712,0.793,4295.4,4295.3,11.29132609]
["bitfinex","ETHUSD",1757365128913,0.001,4295.4,4295.3,11.29132609]
["bitfinex","ETHUSD",1757365129239,0.001,4295.4,4295.3,12.33862609]
["bitfinex","ETHUSD",1757365129409,0.001,4295.4,4295.3,11.60732609]
["bitfinex","ETHUSD",1757365130750,0.001,4295.4,4295.3,12.42262609]
["bitfinex","ETHUSD",1757365130949,0.001,4295.4,4295.3,12.64834532]
["bitfinex","ETHUSD",1757365131852,0.001,4295.4,4295.3,12.42262609]
["bitfinex","ETHUSD",1757365133732,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757365133942,0.026,4295.8,4295.7,10.85504948]
["bitfinex","ETHUSD",1757365134152,0.026,4295.8,4295.7,10.4344093]
["bitfinex","ETHUSD",1757365134333,0.026,4295.8,4295.7,11.13274389]
["bitfinex","ETHUSD",1757365134533,0.026,4295.8,4295.7,11.33274389]
["bitfinex","ETHUSD",1757365134735,1.2276,4295.8,4295.7,3.89833459]
["bitfinex","ETHUSD",1757365134997,1.2276,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365135489,0.026,4295.8,4295.7,9.7031093]
["bitfinex","ETHUSD",1757365135651,0.026,4295.8,4295.7,10.6344093]
["bitfinex","ETHUSD",1757365135854,0.026,4295.8,4295.7,9.7031093]
["bitfinex","ETHUSD",1757365137756,0.026,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365138138,0.026,4295.8,4295.7,9.7031093]
["bitfinex","ETHUSD",1757365138648,0.026,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365139085,0.026,4295.8,4295.7,9.7031093]
["bitfinex","ETHUSD",1757365140889,0.026,4295.8,4295.7,9.8191093]
["bitfinex","ETHUSD",1757365141260,0.026,4295.8,4295.7,9.7031093]
["bitfinex","ETHUSD",1757365143293,0.026,4295.8,4295.7,10.6347093]
["bitfinex","ETHUSD",1757365143498,0.026,4295.8,4295.7,9.7031093]
["bitfinex","ETHUSD",1757365144870,0.026,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365144871,0.3296,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365145066,1.271,4295.8,4295.7,5.62101928]
["bitfinex","ETHUSD",1757365145266,1.271,4295.8,4295.7,9.48301928]
["bitfinex","ETHUSD",1757365145704,1.271,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365148018,1.271,4295.8,4295.7,7.062]
["bitfinex","ETHUSD",1757365148191,1.271,4295.8,4295.7,9.3899093]
["bitfinex","ETHUSD",1757365150173,1.271,4295.8,4295.7,7.062]
["bitfinex","ETHUSD",1757365150418,2.063,4295.8,4295.7,7.062]
["bitfinex","ETHUSD",1757365151427,2.283,4295.8,4295.7,3.862]
["bitfinex","ETHUSD",1757365152789,0.792,4295.5,4295.3,1.788]
["bitfinex","ETHUSD",1757365152916,1.11894554,4295.4,4295.3,1.788]
["bitfinex","ETHUSD",1757365153100,2.06034554,4295.4,4295.3,5.65]
["bitfinex","ETHUSD",1757365153300,2.49918198,4295.4,4295.3,5.65]
["bitfinex","ETHUSD",1757365153566,2.47583644,4295.4,4295.3,5.65]
["bitfinex","ETHUSD",1757365154662,2.47583644,4295.4,4295.3,1.788]
["bitfinex","ETHUSD",1757365154859,4.36507189,4295.4,4295.3,5.651]
["bitfinex","ETHUSD",1757365156697,4.36507189,4295.4,4295.3,3.865]
["bitfinex","ETHUSD",1757365157538,4.36507189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365160365,4.36607189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365160656,5.04707116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365160975,2.71899927,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365162319,5.04707116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365163723,2.71899927,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365164857,5.04707116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365165070,2.71899927,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365165663,5.04707116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365167073,2.71899927,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365167698,5.04707116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365167864,2.71899927,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365168394,5.04707116,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365170306,0.001,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1757365170594,0.001,4295.4,4295.3,1.2303]
["bitfinex","ETHUSD",1757365170799,0.001,4295.4,4295.3,1.4303]
["bitfinex","ETHUSD",1757365170986,0.001,4295.4,4295.3,0.4987]
["bitfinex","ETHUSD",1757365171666,0.001,4295.4,4295.3,2.82682609]
["bitfinex","ETHUSD",1757365171848,0.001,4295.4,4295.3,0.4987]
["bitfinex","ETHUSD",1757365174589,0.292,4295.4,4295.3,0.202]
["bitfinex","ETHUSD",1757365174788,0.7467,4295.4,4295.3,0.202]
["bitfinex","ETHUSD",1757365175504,0.7467,4295.4,4295.3,1.989]
["bitfinex","ETHUSD",1757365175709,0.001,4295.4,4295.3,1.989]
["bitfinex","ETHUSD",1757365179396,0.001,4295.4,4295.3,2.2947]
["bitfinex","ETHUSD",1757365179714,0.001,4295.4,4295.3,4.62282609]
["bitfinex","ETHUSD",1757365179911,0.001,4295.4,4295.3,2.2947]
["bitfinex","ETHUSD",1757365180481,0.001,4295.4,4295.3,2.7801]
["bitfinex","ETHUSD",1757365180817,0.001,4295.4,4295.3,5.60620735]
["bitfinex","ETHUSD",1757365180963,0.001,4295.4,4295.3,5.58292609]
["bitfinex","ETHUSD",1757365181308,0.001,4295.4,4295.3,8.69892609]
["bitfinex","ETHUSD",1757365189665,0.001,4295.4,4295.3,7.73882609]
["bitfinex","ETHUSD",1757365190419,0.001,4295.4,4295.3,8.69892609]
["bitfinex","ETHUSD",1757365190582,0.026,4295.8,4295.3,8.69892609]
["bitfinex","ETHUSD",1757365190583,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757365190784,0.026,4295.8,4295.7,9.21418839]
["bitfinex","ETHUSD",1757365190993,0.026,4295.8,4295.7,9.4966093]
["bitfinex","ETHUSD",1757365191192,0.026,4295.8,4295.7,10.4567093]
["bitfinex","ETHUSD",1757365191494,0.026,4295.8,4295.7,10.54981907]
["bitfinex","ETHUSD",1757365199734,0.9519,4296.8,4296.2,2.32763837]
["bitfinex","ETHUSD",1757365199915,0.4682,4297.1,4296.2,16.58291475]
["bitfinex","ETHUSD",1757365200098,0.4682,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757365200443,0.4682,4297.1,4297.0,5.649]
["bitfinex","ETHUSD",1757365200585,0.7592,4297.1,4297.0,5.765]
["bitfinex","ETHUSD",1757365200992,1.2312,4297.1,4297.0,5.765]
["bitfinex","ETHUSD",1757365201304,1.2312,4297.1,4297.0,5.766]
["bitfinex","ETHUSD",1757365201512,1.2312,4297.1,4297.0,5.65]
["bitfinex","ETHUSD",1757365203752,1.2312,4297.1,4297.0,5.85]
["bitfinex","ETHUSD",1757365204262,2.0232,4297.1,4297.0,1.986]
["bitfinex","ETHUSD",1757365204417,2.37902845,4297.1,4297.0,5.85]
["bitfinex","ETHUSD",1757365204756,2.37902845,4297.1,4297.0,5.65]
["bitfinex","ETHUSD",1757365206028,4.70617931,4297.1,4296.3,3.69832321]
["bitfinex","ETHUSD",1757365206194,0.792,4296.5,4296.3,1.786]
["bitfinex","ETHUSD",1757365206402,0.792,4296.5,4296.4,3.517]
["bitfinex","ETHUSD",1757365206708,1.0985,4296.5,4296.4,3.517]
["bitfinex","ETHUSD",1757365207073,2.0534,4296.5,4296.4,3.517]
["bitfinex","ETHUSD",1757365207370,4.38087585,4296.5,4296.4,3.517]
["bitfinex","ETHUSD",1757365207895,5.06329519,4296.5,4296.3,1.786]
["bitfinex","ETHUSD",1757365208108,1.7469,4296.4,4296.3,1.786]
["bitfinex","ETHUSD",1757365208295,1.77024554,4296.4,4296.3,5.65]
["bitfinex","ETHUSD",1757365208529,2.0534,4296.4,4296.3,5.65]
["bitfinex","ETHUSD",1757365209314,4.49693002,4296.4,4296.3,1.786]
["bitfinex","ETHUSD",1757365209514,0.792,4296.0,4295.8,0.025]
["bitfinex","ETHUSD",1757365209729,3.14314646,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757365209931,4.38120092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757365211310,4.38120092,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757365211571,5.05442703,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757365215770,8.05442703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365218719,8.2288201,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365220988,12.0948201,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365221782,19.6802635,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365222492,19.6812635,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365223395,8.05442703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365223541,8.92042703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365224249,12.17242703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365224453,14.76452703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365224758,15.55652703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365225661,15.08452703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365226178,15.55652703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365226383,16.03942703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365227556,15.55652703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365228149,16.03942703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365228698,16.04042703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365229377,19.04042703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365234524,15.17342703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365234813,19.04142703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365237125,14.70142703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365237293,17.77902703,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365238123,13.98702703,4295.9,4295.8,0.30420001]
["bitfinex","ETHUSD",1757365238492,13.31480092,4295.9,4295.8,1.25010001]
["bitfinex","ETHUSD",1757365238891,14.10680092,4295.9,4295.8,1.25010001]
["bitfinex","ETHUSD",1757365239572,7.911,4295.9,4295.8,1.25010001]
["bitfinex","ETHUSD",1757365240478,10.23880092,4295.9,4295.8,1.25010001]
["bitfinex","ETHUSD",1757365240722,10.23880092,4295.9,4295.8,0.75040001]
["bitfinex","ETHUSD",1757365240890,10.23880092,4295.9,4295.8,0.30420001]
["bitfinex","ETHUSD",1757365246054,10.23880092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365246227,12.63575341,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365246573,13.12365341,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365247354,15.74925341,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365249344,16.50275341,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365249502,16.99065341,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365255456,15.74925341,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365255807,10.23880092,4295.9,4295.8,0.30420001]
["bitfinex","ETHUSD",1757365256011,14.10380092,4295.9,4295.8,0.30420001]
["bitfinex","ETHUSD",1757365256760,10.23880092,4295.9,4295.8,0.75040001]
["bitfinex","ETHUSD",1757365256956,10.23880092,4295.9,4295.8,1.25010001]
["bitfinex","ETHUSD",1757365257916,10.23880092,4295.9,4295.8,0.30420001]
["bitfinex","ETHUSD",1757365260748,10.53160092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365260985,12.63545242,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365261570,12.17475242,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365261757,11.88195242,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365264279,10.23880092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365264791,10.23880092,4295.9,4295.8,0.30300001]
["bitfinex","ETHUSD",1757365266291,10.23880092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365266593,11.00740092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365268697,10.23880092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365276207,10.23880092,4295.9,4295.8,0.30300001]
["bitfinex","ETHUSD",1757365280401,7.911,4295.9,4295.8,0.76580001]
["bitfinex","ETHUSD",1757365280700,7.235,4295.9,4295.8,1.20670001]
["bitfinex","ETHUSD",1757365280899,7.119,4295.9,4295.8,1.20670001]
["bitfinex","ETHUSD",1757365281202,0.793,4295.9,4295.8,3.53455512]
["bitfinex","ETHUSD",1757365281553,0.793,4295.9,4295.8,1.20670001]
["bitfinex","ETHUSD",1757365282651,0.793,4295.9,4295.8,0.30300001]
["bitfinex","ETHUSD",1757365282853,1.5616,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365283068,2.0133,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365283803,4.34110092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365284301,5.0079808,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365288058,4.5562808,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365293200,5.0504808,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365296069,4.0846808,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365296271,3.7876808,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365296629,10.9056808,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365296771,7.911,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365296981,10.23880092,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365298415,10.23880092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365298896,10.23880092,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365300304,7.911,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365300894,10.23880092,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365301727,7.911,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365301892,7.119,4295.9,4295.8,1.22030001]
["bitfinex","ETHUSD",1757365302092,7.911,4295.9,4295.8,1.22030001]
["bitfinex","ETHUSD",1757365302408,7.119,4295.9,4295.8,1.22030001]
["bitfinex","ETHUSD",1757365302613,0.001,4295.9,4295.8,1.22030001]
["bitfinex","ETHUSD",1757365303197,3.43320092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365303403,4.35910092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365304235,0.793,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365304619,3.12080092,4295.9,4295.8,0.29990001]
["bitfinex","ETHUSD",1757365304939,3.43320092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365305236,4.35910092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365307696,3.86490092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365308035,0.793,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365308427,3.12080092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365311356,4.35910092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365312854,1.5371,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365313055,0.793,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365313836,3.12080092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365314243,3.86490092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365316253,3.43320092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365316416,3.86490092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365316810,3.12080092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365317846,0.793,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365318234,3.12080092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365318455,0.793,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365320627,3.12080092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365320816,3.86490092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365321617,1.1054,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365321821,0.793,4295.9,4295.8,0.30510001]
["bitfinex","ETHUSD",1757365322335,0.793,4295.9,4295.8,0.78150001]
["bitfinex","ETHUSD",1757365322520,0.793,4295.9,4295.8,1.21160001]
["bitfinex","ETHUSD",1757365323777,0.793,4295.9,4295.8,0.73520001]
["bitfinex","ETHUSD",1757365324239,0.793,4295.9,4295.8,0.30510001]
["bitfinex","ETHUSD",1757365326070,0.909,4295.9,4295.8,0.30510001]
["bitfinex","ETHUSD",1757365326767,0.909,4295.9,4295.8,4.16810001]
["bitfinex","ETHUSD",1757365328470,1.7087,4295.9,4295.8,3.86300001]
["bitfinex","ETHUSD",1757365328681,4.47070092,4295.9,4295.8,3.86300001]
["bitfinex","ETHUSD",1757365329628,4.47070092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365329830,4.47070092,4295.9,4295.8,3.86300001]
["bitfinex","ETHUSD",1757365333683,4.47070092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365334302,5.15287818,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365336592,20.24339944,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365336917,15.65711974,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365337900,23.24339944,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757365342930,2.32807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757365343115,14.80215878,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757365343321,23.15405878,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757365343720,2.189,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1757365343923,7.00652583,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757365344242,17.7761008,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757365347336,17.7761008,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365351182,13.9131008,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365351478,20.7771008,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365352857,22.1741008,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365356753,18.57808826,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365356954,19.37008826,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365357684,19.37008826,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365358951,20.11838826,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365359982,20.58298826,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365360299,15.50608826,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365360484,19.37008826,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365362600,19.37008826,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365362767,20.76708826,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365362952,19.37008826,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365363152,19.37008826,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365363395,20.11838826,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365366407,20.62074778,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365366968,19.87244778,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365367270,7.118,4295.2,4295.1,1.27090001]
["bitfinex","ETHUSD",1757365367671,7.234,4295.2,4295.1,1.27090001]
["bitfinex","ETHUSD",1757365367883,8.026,4295.2,4295.1,1.27090001]
["bitfinex","ETHUSD",1757365368083,7.234,4295.2,4295.1,1.27090001]
["bitfinex","ETHUSD",1757365368613,9.56218029,4295.2,4295.1,1.27090001]
["bitfinex","ETHUSD",1757365368782,10.35418029,4295.2,4295.1,1.27090001]
["bitfinex","ETHUSD",1757365374448,10.35418029,4295.2,4295.1,0.31000001]
["bitfinex","ETHUSD",1757365382122,11.58818029,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365382967,11.09528029,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365383474,11.58818029,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365383685,17.23030862,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365389146,13.36630862,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365389493,17.23030862,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757365397321,14.10218029,4295.2,4295.1,0.29190001]
["bitfinex","ETHUSD",1757365398168,10.23818029,4295.2,4295.1,0.29190001]
["bitfinex","ETHUSD",1757365398359,9.44618029,4295.2,4295.1,0.29190001]
["bitfinex","ETHUSD",1757365398558,10.23818029,4295.2,4295.1,1.21090001]
["bitfinex","ETHUSD",1757365399556,7.91,4295.2,4295.1,1.21090001]
["bitfinex","ETHUSD",1757365399867,0.116,4295.2,4295.1,1.21090001]
["bitfinex","ETHUSD",1757365407293,0.116,4295.2,4295.1,0.72000001]
["bitfinex","ETHUSD",1757365407542,0.116,4295.2,4295.1,0.29190001]
["bitfinex","ETHUSD",1757365410774,0.116,4295.2,4295.1,1.21090001]
["bitfinex","ETHUSD",1757365410936,0.792,4295.2,4295.1,3.5391345]
["bitfinex","ETHUSD",1757365411135,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757365411449,0.001,4295.3,4295.2,6.27598029]
["bitfinex","ETHUSD",1757365411621,0.001,4295.3,4295.2,6.57658029]
["bitfinex","ETHUSD",1757365412918,0.001,4295.3,4295.2,10.43958029]
["bitfinex","ETHUSD",1757365413724,0.001,4295.3,4295.2,4.1636]
["bitfinex","ETHUSD",1757365415626,0.001,4295.3,4295.2,4.3636]
["bitfinex","ETHUSD",1757365415822,0.001,4295.3,4295.2,9.69178029]
["bitfinex","ETHUSD",1757365416024,0.001,4295.3,4295.2,10.63958029]
["bitfinex","ETHUSD",1757365417717,0.001,4295.3,4295.2,8.3114]
["bitfinex","ETHUSD",1757365417919,0.001,4295.3,4295.2,10.16888029]
["bitfinex","ETHUSD",1757365418118,0.001,4295.3,4295.2,10.63958029]
["bitfinex","ETHUSD",1757365423627,0.001,4295.3,4295.2,10.16888029]
["bitfinex","ETHUSD",1757365423835,0.001,4295.3,4295.2,9.69178029]
["bitfinex","ETHUSD",1757365427192,0.001,4295.3,4295.2,10.16888029]
["bitfinex","ETHUSD",1757365427366,0.001,4295.3,4295.2,11.20658029]
["bitfinex","ETHUSD",1757365430856,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757365431036,0.001,4295.8,4295.7,7.9769093]
["bitfinex","ETHUSD",1757365431218,0.001,4295.8,4295.7,8.2775093]
["bitfinex","ETHUSD",1757365431410,0.001,4295.8,4295.7,8.4775093]
["bitfinex","ETHUSD",1757365431809,0.001,4295.8,4295.7,8.570626]
["bitfinex","ETHUSD",1757365433454,0.001,4295.8,4295.7,9.518426]
["bitfinex","ETHUSD",1757365437138,0.001,4295.8,4295.7,12.518426]
["bitfinex","ETHUSD",1757365439143,0.001,4295.8,4295.7,12.041326]
["bitfinex","ETHUSD",1757365439544,0.001,4295.8,4295.7,11.570626]
["bitfinex","ETHUSD",1757365440967,0.001,4295.8,4295.7,11.686626]
["bitfinex","ETHUSD",1757365441264,0.001,4295.8,4295.7,12.613226]
["bitfinex","ETHUSD",1757365442356,0.001,4295.8,4295.7,11.686626]
["bitfinex","ETHUSD",1757365442902,0.001,4295.8,4295.7,11.386026]
["bitfinex","ETHUSD",1757365444216,0.001,4295.8,4295.7,11.693026]
["bitfinex","ETHUSD",1757365447058,0.001,4295.8,4295.7,12.150826]
["bitfinex","ETHUSD",1757365447463,0.001,4295.8,4295.7,11.693026]
["bitfinex","ETHUSD",1757365449944,0.001,4295.8,4295.7,12.161826]
["bitfinex","ETHUSD",1757365450169,0.001,4295.8,4295.7,12.619626]
["bitfinex","ETHUSD",1757365450534,0.001,4295.8,4295.7,11.693026]
["bitfinex","ETHUSD",1757365451262,0.001,4295.8,4295.7,11.386026]
["bitfinex","ETHUSD",1757365451837,0.001,4295.8,4295.7,11.693026]
["bitfinex","ETHUSD",1757365452666,0.001,4295.8,4295.7,11.386026]
["bitfinex","ETHUSD",1757365453925,0.001,4295.8,4295.7,11.693026]
["bitfinex","ETHUSD",1757365458724,0.001,4295.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757365458923,0.001,4295.9,4295.8,6.25445511]
["bitfinex","ETHUSD",1757365459135,0.001,4295.9,4295.8,6.56145511]
["bitfinex","ETHUSD",1757365459582,0.001,4295.9,4295.8,6.76145511]
["bitfinex","ETHUSD",1757365464585,0.001,4295.9,4295.8,6.29265511]
["bitfinex","ETHUSD",1757365465141,0.001,4295.9,4295.8,6.76145511]
["bitfinex","ETHUSD",1757365465482,0.001,4295.9,4295.8,5.83485511]
["bitfinex","ETHUSD",1757365477119,0.001,4295.9,4295.8,5.52785511]
["bitfinex","ETHUSD",1757365481302,0.001,4295.9,4295.8,5.82635511]
["bitfinex","ETHUSD",1757365483950,1e-08,4295.9,4295.8,5.52785511]
["bitfinex","ETHUSD",1757365484652,0.4982,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757365484847,0.4982,4296.2,4296.1,10.84982967]
["bitfinex","ETHUSD",1757365485024,0.4982,4296.2,4296.1,10.96582967]
["bitfinex","ETHUSD",1757365485227,0.4982,4296.2,4296.1,11.16582967]
["bitfinex","ETHUSD",1757365485449,0.7856,4296.2,4296.1,11.66402967]
["bitfinex","ETHUSD",1757365485652,1.2565,4296.2,4296.1,11.78101856]
["bitfinex","ETHUSD",1757365485854,1.2565,4296.2,4296.1,10.11988144]
["bitfinex","ETHUSD",1757365486543,1.2565,4296.2,4296.1,11.78101856]
["bitfinex","ETHUSD",1757365487354,1.2565,4296.2,4296.1,17.36301856]
["bitfinex","ETHUSD",1757365488358,1.2565,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365489439,0.001,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365489771,0.001,4296.2,4296.1,16.00038144]
["bitfinex","ETHUSD",1757365489971,0.001,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365491073,0.2884,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365491233,1.2565,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365495783,0.7856,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365497589,0.2884,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365498162,0.7856,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365498385,1.2565,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365498600,0.7856,4296.2,4296.1,15.70188144]
["bitfinex","ETHUSD",1757365501866,0.2884,4296.2,4296.1,17.48788144]
["bitfinex","ETHUSD",1757365502514,0.001,4296.2,4296.1,17.48788144]
["bitfinex","ETHUSD",1757365502816,0.001,4296.2,4296.1,17.78228144]
["bitfinex","ETHUSD",1757365505632,0.001,4296.2,4296.1,17.48788144]
["bitfinex","ETHUSD",1757365506695,0.3035,4296.2,4296.1,17.48788144]
["bitfinex","ETHUSD",1757365507624,0.3035,4296.2,4296.1,17.37089255]
["bitfinex","ETHUSD",1757365507831,1.2587,4296.2,4296.1,17.36989255]
["bitfinex","ETHUSD",1757365514054,2.0507,4296.2,4296.1,11.1822]
["bitfinex","ETHUSD",1757365514412,2.17677,4296.2,4296.1,14.544]
["bitfinex","ETHUSD",1757365514517,2.0507,4296.2,4296.1,16.87169255]
["bitfinex","ETHUSD",1757365516521,2.0507,4296.2,4296.1,14.544]
["bitfinex","ETHUSD",1757365519170,2.0507,4296.2,4296.1,1.986]
["bitfinex","ETHUSD",1757365519467,2.0507,4296.2,4296.1,5.846]
["bitfinex","ETHUSD",1757365519672,2.48872314,4296.2,4296.1,5.846]
["bitfinex","ETHUSD",1757365521570,2.48872314,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365521772,4.37833837,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365527877,3.91463837,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365528078,4.37833837,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365530777,4.32833837,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365537991,4.32933837,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365538235,5.00682556,4296.2,4296.1,5.646]
["bitfinex","ETHUSD",1757365539559,3.11980092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365539852,3.11980092,4295.9,4295.8,3.863]
["bitfinex","ETHUSD",1757365539991,3.42240092,4295.9,4295.8,3.863]
["bitfinex","ETHUSD",1757365540338,4.37740092,4295.9,4295.8,3.863]
["bitfinex","ETHUSD",1757365540493,5.11576224,4295.9,4295.8,3.863]
["bitfinex","ETHUSD",1757365545117,5.11576224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365545779,16.09476224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365549849,16.09476224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365557448,11.76936224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365557643,15.13976224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365558192,15.63036224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365559356,16.09476224,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365560076,9.44156132,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365560291,10.23780092,4295.9,4295.8,0.3013]
["bitfinex","ETHUSD",1757365560862,10.23780092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365567761,10.52410092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365569555,11.01560092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365569752,12.85032231,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365574302,13.31722231,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365574970,13.81981706,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365576293,18.21681706,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757365576666,18.21681706,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757365576667,3.12007189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365576868,14.99232388,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365577092,23.85761863,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365579379,11.33897383,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365579577,14.41107908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365580177,14.41107908,4295.4,4295.3,0.3022]
["bitfinex","ETHUSD",1757365582073,14.41107908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365582490,14.69737908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365582695,15.18887908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365584589,11.32787908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365584829,15.18887908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365586299,14.41107908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365588230,14.69737908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365590394,15.65577908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365595293,15.18887908,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365595536,10.77012373,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365595742,12.60669562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365597332,13.07269562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365597571,13.86469562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365600655,13.11239562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365602865,13.88929562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365604878,13.11239562,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365605036,13.11239562,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365605529,13.61488964,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365606147,13.11239562,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365607036,13.11339562,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365609370,13.61618294,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365609569,0.001,4295.4,4295.3,1.1999]
["bitfinex","ETHUSD",1757365610683,0.117,4295.4,4295.3,1.1999]
["bitfinex","ETHUSD",1757365611036,0.909,4295.4,4295.3,1.1999]
["bitfinex","ETHUSD",1757365611936,0.909,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365612152,3.23707189,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365612641,3.23707189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365613158,3.54797189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365614215,3.23707189,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365614845,3.23707189,4295.4,4295.3,0.7219]
["bitfinex","ETHUSD",1757365615550,3.23707189,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365616892,3.23707189,4295.4,4295.3,0.7219]
["bitfinex","ETHUSD",1757365617293,3.23707189,4295.4,4295.3,0.2934]
["bitfinex","ETHUSD",1757365618779,3.23707189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365618780,3.54797189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365619811,3.23707189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365620391,4.03731743,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365620605,4.44447189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365622114,3.54797189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365622333,3.23707189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365622893,4.04167189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365624278,3.55177189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365626195,4.50577189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365628326,4.04167189,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757365628649,3.23707189,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1757365629720,3.23707189,4295.4,4295.3,0.7651]
["bitfinex","ETHUSD",1757365629919,3.23707189,4295.4,4295.3,0.2987]
["bitfinex","ETHUSD",1757365630420,3.23707189,4295.4,4295.3,0.7651]
["bitfinex","ETHUSD",1757365630626,3.23707189,4295.4,4295.3,1.2192]
["bitfinex","ETHUSD",1757365630929,0.001,4295.4,4295.3,1.2192]
["bitfinex","ETHUSD",1757365631338,0.001,4295.4,4295.3,1.34152]
["bitfinex","ETHUSD",1757365631573,0.001,4295.4,4295.3,6.66964609]
["bitfinex","ETHUSD",1757365631913,0.001,4295.4,4295.3,6.86964609]
["bitfinex","ETHUSD",1757365632234,0.001,4295.4,4295.3,10.72964609]
["bitfinex","ETHUSD",1757365644560,0.001,4295.4,4295.3,10.27554609]
["bitfinex","ETHUSD",1757365649378,0.001,4295.4,4295.3,10.72964609]
["bitfinex","ETHUSD",1757365649579,0.001,4295.4,4295.3,10.84564609]
["bitfinex","ETHUSD",1757365653849,0.001,4295.4,4295.3,10.39154609]
["bitfinex","ETHUSD",1757365655134,0.001,4295.4,4295.3,10.84304609]
["bitfinex","ETHUSD",1757365656561,0.001,4295.4,4295.3,10.39154609]
["bitfinex","ETHUSD",1757365661601,0.001,4295.4,4295.3,9.92514609]
["bitfinex","ETHUSD",1757365662306,0.001,4295.4,4295.3,10.35664609]
["bitfinex","ETHUSD",1757365662464,0.001,4295.4,4295.3,9.92514609]
["bitfinex","ETHUSD",1757365663630,0.001,4295.4,4295.3,10.35664609]
["bitfinex","ETHUSD",1757365667212,0.001,4295.4,4295.3,9.92514609]
["bitfinex","ETHUSD",1757365668002,0.001,4295.4,4295.3,10.15794609]
["bitfinex","ETHUSD",1757365668317,0.001,4295.4,4295.3,9.92514609]
["bitfinex","ETHUSD",1757365678254,0.001,4295.4,4295.3,9.62844609]
["bitfinex","ETHUSD",1757365681871,0.001,4295.4,4295.3,9.91684609]
["bitfinex","ETHUSD",1757365682174,0.001,4295.4,4295.3,9.62844609]
["bitfinex","ETHUSD",1757365684078,0.001,4295.4,4295.3,11.41444609]
["bitfinex","ETHUSD",1757365693753,0.001,4295.4,4295.3,11.70284609]
["bitfinex","ETHUSD",1757365693965,0.001,4295.4,4295.3,12.16894609]
["bitfinex","ETHUSD",1757365696399,0.001,4295.4,4295.3,11.70284609]
["bitfinex","ETHUSD",1757365708385,0.001,4295.4,4295.3,12.16894609]
["bitfinex","ETHUSD",1757365708587,0.001,4295.4,4295.3,11.70284609]
["bitfinex","ETHUSD",1757365715312,0.001,4295.4,4295.3,11.72864609]
["bitfinex","ETHUSD",1757365716005,0.001,4295.4,4295.3,12.17304609]
["bitfinex","ETHUSD",1757365717014,0.001,4295.4,4295.3,12.88415026]
["bitfinex","ETHUSD",1757365717817,0.001,4295.4,4295.3,12.41925026]
["bitfinex","ETHUSD",1757365718420,0.001,4295.4,4295.3,14.08224283]
["bitfinex","ETHUSD",1757365719141,0.001,4295.4,4295.3,14.54714283]
["bitfinex","ETHUSD",1757365719592,0.001,4295.4,4295.3,13.83603866]
["bitfinex","ETHUSD",1757365721510,0.001,4295.4,4295.3,13.39163866]
["bitfinex","ETHUSD",1757365721935,0.001,4295.4,4295.3,13.07743866]
["bitfinex","ETHUSD",1757365722621,0.001,4295.4,4295.3,11.72864609]
["bitfinex","ETHUSD",1757365725352,0.001,4295.4,4295.3,12.63794609]
["bitfinex","ETHUSD",1757365725647,0.001,4295.4,4295.3,14.30093866]
["bitfinex","ETHUSD",1757365725854,0.001,4295.4,4295.3,13.83603866]
["bitfinex","ETHUSD",1757365727456,0.001,4295.4,4295.3,12.17304609]
["bitfinex","ETHUSD",1757365728253,0.001,4295.4,4295.3,13.39163866]
["bitfinex","ETHUSD",1757365728463,0.001,4295.4,4295.3,11.72864609]
["bitfinex","ETHUSD",1757365728768,0.001,4295.4,4295.3,13.39163866]
["bitfinex","ETHUSD",1757365740333,0.001,4295.4,4295.3,11.72864609]
["bitfinex","ETHUSD",1757365742766,0.001,4295.4,4295.3,11.72364609]
["bitfinex","ETHUSD",1757365743366,0.001,4295.4,4295.3,17.30664609]
["bitfinex","ETHUSD",1757365750795,0.001,4295.4,4295.3,16.99244609]
["bitfinex","ETHUSD",1757365751919,0.001,4295.4,4295.3,17.29414609]
["bitfinex","ETHUSD",1757365755411,0.001,4295.4,4295.3,17.76084609]
["bitfinex","ETHUSD",1757365756774,0.001,4295.4,4295.3,17.29414609]
["bitfinex","ETHUSD",1757365757627,0.001,4295.4,4295.3,16.99244609]
["bitfinex","ETHUSD",1757365758948,0.001,4295.4,4295.3,17.29414609]
["bitfinex","ETHUSD",1757365759150,0.001,4295.4,4295.3,17.76084609]
["bitfinex","ETHUSD",1757365759569,0.001,4295.4,4295.3,17.29414609]
["bitfinex","ETHUSD",1757365762991,0.001,4295.4,4295.3,16.99244609]
["bitfinex","ETHUSD",1757365763667,0.001,4295.4,4295.3,17.29414609]
["bitfinex","ETHUSD",1757365765700,0.001,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757365765834,0.001,4296.2,4295.9,3.0]
["bitfinex","ETHUSD",1757365766176,0.001,4296.2,4296.1,5.62939255]
["bitfinex","ETHUSD",1757365766354,0.001,4296.2,4296.1,7.61539255]
["bitfinex","ETHUSD",1757365766693,0.001,4296.2,4296.1,8.54179255]
["bitfinex","ETHUSD",1757365767637,0.001,4296.2,4296.1,8.63489278]
["bitfinex","ETHUSD",1757365768942,0.001,4296.2,4296.1,8.16819278]
["bitfinex","ETHUSD",1757365769144,0.001,4296.2,4296.1,12.92017272]
["bitfinex","ETHUSD",1757365769145,1.2621,4296.2,4296.1,12.92017272]
["bitfinex","ETHUSD",1757365769367,1.2621,4296.2,4296.1,11.26079278]
["bitfinex","ETHUSD",1757365770134,1.2621,4296.2,4296.1,7.40679278]
["bitfinex","ETHUSD",1757365770341,1.2621,4296.2,4296.1,11.26079278]
["bitfinex","ETHUSD",1757365776005,1.2621,4296.2,4296.1,11.37679278]
["bitfinex","ETHUSD",1757365777600,0.7625,4296.2,4296.1,11.37679278]
["bitfinex","ETHUSD",1757365778708,1.2152,4296.2,4296.1,11.37679278]
["bitfinex","ETHUSD",1757365779277,0.7625,4296.2,4296.1,7.52279278]
["bitfinex","ETHUSD",1757365779479,0.7625,4296.2,4296.1,11.37679278]
["bitfinex","ETHUSD",1757365780974,0.2905,4296.2,4296.1,11.37679278]
["bitfinex","ETHUSD",1757365783470,0.001,4296.2,4296.1,11.37679278]
["bitfinex","ETHUSD",1757365783678,0.001,4296.2,4296.1,12.63699278]
["bitfinex","ETHUSD",1757365788730,0.001,4296.2,4296.1,12.16669278]
["bitfinex","ETHUSD",1757365791324,0.001,4296.2,4296.1,13.82607272]
["bitfinex","ETHUSD",1757365794197,0.001,4296.2,4296.1,12.16669278]
["bitfinex","ETHUSD",1757365796726,0.001,4296.2,4296.1,11.68929278]
["bitfinex","ETHUSD",1757365797287,1e-08,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757365797518,1e-08,4296.4,4296.3,9.1805842]
["bitfinex","ETHUSD",1757365797718,1e-08,4296.4,4296.3,10.4407842]
["bitfinex","ETHUSD",1757365797915,1e-08,4296.4,4296.3,10.6407842]
["bitfinex","ETHUSD",1757365798114,1e-08,4296.4,4296.3,10.81723737]
["bitfinex","ETHUSD",1757365801324,1e-08,4296.4,4296.3,10.34693737]
["bitfinex","ETHUSD",1757365801528,1e-08,4296.4,4296.3,10.80393737]
["bitfinex","ETHUSD",1757365802508,1e-08,4296.4,4296.3,10.34693737]
["bitfinex","ETHUSD",1757365802710,1e-08,4296.4,4296.3,10.80393737]
["bitfinex","ETHUSD",1757365805451,1e-08,4296.4,4296.3,10.34693737]
["bitfinex","ETHUSD",1757365806711,1e-08,4296.4,4296.3,10.80393737]
["bitfinex","ETHUSD",1757365807306,1e-08,4296.4,4296.3,10.91993737]
["bitfinex","ETHUSD",1757365813062,1e-08,4296.4,4296.3,10.46293737]
["bitfinex","ETHUSD",1757365814088,1e-08,4296.4,4296.3,16.04493737]
["bitfinex","ETHUSD",1757365820143,1e-08,4296.4,4296.3,15.56753737]
["bitfinex","ETHUSD",1757365821089,1.23460001,4296.4,4296.3,14.9625842]
["bitfinex","ETHUSD",1757365825414,1.23460001,4296.4,4296.3,14.9645842]
["bitfinex","ETHUSD",1757365825836,0.74700001,4296.4,4296.3,14.9645842]
["bitfinex","ETHUSD",1757365826607,0.30050001,4296.4,4296.3,14.9645842]
["bitfinex","ETHUSD",1757365827628,0.74700001,4296.4,4296.3,14.9645842]
["bitfinex","ETHUSD",1757365831180,0.74700001,4296.4,4296.3,15.0805842]
["bitfinex","ETHUSD",1757365836210,0.30050001,4296.4,4296.3,15.0805842]
["bitfinex","ETHUSD",1757365838282,0.76690001,4296.4,4296.3,15.0805842]
["bitfinex","ETHUSD",1757365838414,0.30050001,4296.4,4296.3,12.0805842]
["bitfinex","ETHUSD",1757365838616,0.30050001,4296.4,4296.3,11.9645842]
["bitfinex","ETHUSD",1757365838853,0.78310001,4296.4,4296.3,11.9645842]
["bitfinex","ETHUSD",1757365839067,1.24950001,4296.4,4296.3,14.9645842]
["bitfinex","ETHUSD",1757365839589,0.76690001,4296.4,4296.3,14.9645842]
["bitfinex","ETHUSD",1757365841687,1e-08,4296.4,4296.3,15.7372842]
["bitfinex","ETHUSD",1757365841868,1e-08,4296.4,4296.3,16.2090842]
["bitfinex","ETHUSD",1757365842178,1e-08,4296.4,4296.3,16.3862004]
["bitfinex","ETHUSD",1757365844323,1e-08,4296.4,4296.3,18.04710577]
["bitfinex","ETHUSD",1757365844821,1e-08,4296.4,4296.3,16.3862004]
["bitfinex","ETHUSD",1757365846892,1e-08,4296.4,4296.3,16.66638313]
["bitfinex","ETHUSD",1757365848584,1e-08,4296.4,4296.3,16.78238313]
["bitfinex","ETHUSD",1757365851327,1e-08,4296.4,4296.3,16.5022004]
["bitfinex","ETHUSD",1757365853388,1e-08,4296.4,4296.3,16.0304004]
["bitfinex","ETHUSD",1757365856659,1e-08,4296.4,4296.3,16.5022004]
["bitfinex","ETHUSD",1757365859053,1e-08,4296.4,4296.3,16.0304004]
["bitfinex","ETHUSD",1757365860188,1e-08,4296.4,4296.3,16.5022004]
["bitfinex","ETHUSD",1757365860535,1e-08,4296.4,4296.3,16.0304004]
["bitfinex","ETHUSD",1757365861156,1e-08,4296.4,4296.3,16.4765004]
["bitfinex","ETHUSD",1757365862749,1e-08,4296.4,4296.3,16.0304004]
["bitfinex","ETHUSD",1757365862946,1e-08,4296.4,4296.3,16.4765004]
["bitfinex","ETHUSD",1757365866746,1e-08,4296.4,4296.3,16.0304004]
["bitfinex","ETHUSD",1757365869802,1e-08,4296.4,4296.3,16.4765004]
["bitfinex","ETHUSD",1757365870129,1e-08,4296.4,4296.3,16.31058313]
["bitfinex","ETHUSD",1757365871109,1e-08,4296.4,4296.3,16.75668313]
["bitfinex","ETHUSD",1757365872232,1e-08,4296.4,4296.3,16.4765004]
["bitfinex","ETHUSD",1757365872397,1e-08,4296.4,4296.3,16.0304004]
["bitfinex","ETHUSD",1757365872814,1e-08,4296.4,4296.3,15.5624004]
["bitfinex","ETHUSD",1757365886918,1e-08,4296.4,4296.3,17.64789444]
["bitfinex","ETHUSD",1757365888994,1e-08,4296.4,4296.3,18.58129444]
["bitfinex","ETHUSD",1757365889511,0.001,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757365889718,0.4616,4296.7,4296.6,9.18042168]
["bitfinex","ETHUSD",1757365890031,0.7774,4296.7,4296.6,9.29642168]
["bitfinex","ETHUSD",1757365890178,0.7774,4296.7,4296.6,9.95802168]
["bitfinex","ETHUSD",1757365890921,0.7774,4296.7,4296.6,11.74402168]
["bitfinex","ETHUSD",1757365892626,0.3168,4296.7,4296.6,11.74402168]
["bitfinex","ETHUSD",1757365893959,1e-08,4296.7,4296.6,11.74402168]
["bitfinex","ETHUSD",1757365895105,0.026,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757365895502,0.3424,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757365895704,0.3424,4296.8,4296.7,11.80652983]
["bitfinex","ETHUSD",1757365908402,0.8071,4296.8,4296.7,13.59252983]
["bitfinex","ETHUSD",1757365908557,0.8071,4296.8,4296.7,19.11103]
["bitfinex","ETHUSD",1757365908558,1.2632,4296.8,4296.7,19.11103]
["bitfinex","ETHUSD",1757365908764,1.2632,4296.8,4296.7,19.11103186]
["bitfinex","ETHUSD",1757365909794,1.2632,4296.8,4296.7,17.44552983]
["bitfinex","ETHUSD",1757365914797,0.8071,4296.8,4296.7,17.44552983]
["bitfinex","ETHUSD",1757365916607,0.3424,4296.8,4296.7,17.44552983]
["bitfinex","ETHUSD",1757365918522,0.3424,4296.8,4296.7,17.56152983]
["bitfinex","ETHUSD",1757365923117,0.026,4296.8,4296.7,17.56152983]
["bitfinex","ETHUSD",1757365926515,0.026,4296.8,4296.7,17.86412983]
["bitfinex","ETHUSD",1757365926674,0.026,4296.8,4296.7,18.30452983]
["bitfinex","ETHUSD",1757365927389,0.026,4296.8,4296.7,17.86412983]
["bitfinex","ETHUSD",1757365929730,0.026,4296.8,4296.7,17.56152983]
["bitfinex","ETHUSD",1757365931267,0.026,4296.8,4296.7,17.86412983]
["bitfinex","ETHUSD",1757365931409,0.026,4296.8,4296.7,18.80242983]
["bitfinex","ETHUSD",1757365934629,0.026,4296.8,4296.7,20.46793186]
["bitfinex","ETHUSD",1757365935432,0.026,4296.8,4296.7,19.97003186]
["bitfinex","ETHUSD",1757365936267,0.026,4296.8,4296.7,18.80242983]
["bitfinex","ETHUSD",1757365937072,0.026,4296.8,4296.7,18.30452983]
["bitfinex","ETHUSD",1757365937619,0.026,4296.8,4296.7,17.86412983]
["bitfinex","ETHUSD",1757365941191,0.3377,4296.8,4296.7,13.70852983]
["bitfinex","ETHUSD",1757365941358,0.3377,4296.8,4296.7,17.56052983]
["bitfinex","ETHUSD",1757365941695,1.2562,4296.8,4296.7,17.56052983]
["bitfinex","ETHUSD",1757365945622,0.3377,4296.8,4296.7,17.56052983]
["bitfinex","ETHUSD",1757365948022,0.026,4296.8,4296.7,17.56052983]
["bitfinex","ETHUSD",1757365948256,0.026,4296.8,4296.7,17.86312983]
["bitfinex","ETHUSD",1757365955791,0.026,4296.8,4296.7,20.47910674]
["bitfinex","ETHUSD",1757365956110,0.026,4296.8,4296.7,18.81472983]
["bitfinex","ETHUSD",1757365959163,0.026,4296.8,4296.7,18.32342983]
["bitfinex","ETHUSD",1757365963068,0.026,4296.8,4296.7,17.86312983]
["bitfinex","ETHUSD",1757365964991,0.026,4296.8,4296.7,18.32342983]
["bitfinex","ETHUSD",1757365965465,0.026,4296.8,4296.7,18.81472983]
["bitfinex","ETHUSD",1757365968882,0.026,4296.8,4296.7,18.32342983]
["bitfinex","ETHUSD",1757365975177,0.026,4296.8,4296.7,17.86312983]
["bitfinex","ETHUSD",1757365979050,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757365979257,0.001,4296.9,4296.8,6.27891334]
["bitfinex","ETHUSD",1757365979482,0.001,4296.9,4296.8,6.58811334]
["bitfinex","ETHUSD",1757365979682,0.001,4296.9,4296.8,6.78811334]
["bitfinex","ETHUSD",1757365980539,0.001,4296.9,4296.8,6.90603715]
["bitfinex","ETHUSD",1757365981391,0.4944,4298.1,4297.6,2.32688011]
["bitfinex","ETHUSD",1757365981684,0.4944,4298.1,4297.6,11.31356812]
["bitfinex","ETHUSD",1757365981842,0.4944,4298.1,4297.6,11.08088011]
["bitfinex","ETHUSD",1757365982042,0.4944,4298.1,4297.6,11.37395824]
["bitfinex","ETHUSD",1757365983898,0.4944,4298.1,4297.6,11.66815824]
["bitfinex","ETHUSD",1757365986693,0.116,4298.5,4297.6,11.66815824]
["bitfinex","ETHUSD",1757365986863,0.4944,4298.5,4297.6,12.60585824]
["bitfinex","ETHUSD",1757365987064,0.9531,4298.5,4297.6,14.26869205]
["bitfinex","ETHUSD",1757365987591,0.4944,4298.5,4297.6,14.26869205]
["bitfinex","ETHUSD",1757365987799,0.9531,4298.3,4297.6,13.79529205]
["bitfinex","ETHUSD",1757365989261,0.9531,4298.3,4297.6,12.13245824]
["bitfinex","ETHUSD",1757365990425,0.025,4298.8,4298.5,2.32636107]
["bitfinex","ETHUSD",1757365990426,0.9781,4298.8,4298.5,2.32636107]
["bitfinex","ETHUSD",1757365990552,0.3076,4298.6,4298.5,2.32636107]
["bitfinex","ETHUSD",1757365990891,0.025,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757365991093,0.025,4298.8,4298.7,9.49328469]
["bitfinex","ETHUSD",1757365991684,0.025,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757365995085,0.025,4298.8,4298.7,10.95876766]
["bitfinex","ETHUSD",1757365995343,0.025,4298.8,4298.7,10.48536766]
["bitfinex","ETHUSD",1757365995651,0.025,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757365996001,0.3326,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757365996318,0.025,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757365996699,0.3326,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366001599,0.827,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366001839,1.2857,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366002349,0.827,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366002547,0.3326,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366006155,0.827,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366006340,1.2857,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366007471,0.827,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366008440,0.3326,4298.8,4298.7,10.19116766]
["bitfinex","ETHUSD",1757366010894,0.3326,4298.8,4298.7,6.34016766]
["bitfinex","ETHUSD",1757366011061,1.2881,4298.8,4298.7,10.19016766]
["bitfinex","ETHUSD",1757366011264,0.827,4298.8,4298.7,10.19016766]
["bitfinex","ETHUSD",1757366011683,0.3326,4298.8,4298.7,10.19016766]
["bitfinex","ETHUSD",1757366011847,0.3336,4298.8,4298.7,10.19016766]
["bitfinex","ETHUSD",1757366013788,0.026,4298.8,4298.7,10.93456766]
["bitfinex","ETHUSD",1757366013999,0.026,4298.8,4298.7,11.39126766]
["bitfinex","ETHUSD",1757366014147,0.026,4298.8,4298.7,10.93526766]
["bitfinex","ETHUSD",1757366014600,0.026,4298.8,4298.7,10.47856766]
["bitfinex","ETHUSD",1757366020433,0.026,4298.8,4298.7,12.13842108]
["bitfinex","ETHUSD",1757366022437,0.026,4298.8,4298.7,11.85002108]
["bitfinex","ETHUSD",1757366024870,0.026,4298.8,4298.7,8.00002108]
["bitfinex","ETHUSD",1757366025036,0.026,4298.8,4298.7,11.85002108]
["bitfinex","ETHUSD",1757366025236,0.026,4298.8,4298.7,10.47856766]
["bitfinex","ETHUSD",1757366025431,0.026,4298.8,4298.7,10.93526766]
["bitfinex","ETHUSD",1757366035536,0.026,4298.8,4298.7,11.65353372]
["bitfinex","ETHUSD",1757366035943,0.026,4298.8,4298.7,11.39126766]
["bitfinex","ETHUSD",1757366037792,0.026,4298.8,4298.7,10.47856766]
["bitfinex","ETHUSD",1757366038143,0.026,4298.8,4298.7,10.93526766]
["bitfinex","ETHUSD",1757366038755,0.026,4298.8,4298.7,10.19016766]
["bitfinex","ETHUSD",1757366039586,0.026,4298.8,4298.7,10.47856766]
["bitfinex","ETHUSD",1757366040304,0.026,4298.8,4298.7,11.39126766]
["bitfinex","ETHUSD",1757366040465,0.026,4298.8,4298.7,11.65353372]
["bitfinex","ETHUSD",1757366040900,0.02,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757366041102,0.02,4299.9,4299.7,11.07574365]
["bitfinex","ETHUSD",1757366041307,0.02,4299.9,4299.7,11.38854365]
["bitfinex","ETHUSD",1757366041485,0.02,4299.9,4299.7,12.47744365]
["bitfinex","ETHUSD",1757366041799,0.02,4299.9,4299.7,12.93274365]
["bitfinex","ETHUSD",1757366041999,0.02,4299.9,4299.7,14.59155541]
["bitfinex","ETHUSD",1757366042163,0.02,4299.9,4299.7,12.93274365]
["bitfinex","ETHUSD",1757366045318,0.02,4299.9,4299.7,13.69904711]
["bitfinex","ETHUSD",1757366045456,0.02,4299.9,4299.7,12.93274365]
["bitfinex","ETHUSD",1757366046020,0.02,4299.9,4299.7,12.47204365]
["bitfinex","ETHUSD",1757366046904,0.3311,4299.8,4299.7,7.88204365]
["bitfinex","ETHUSD",1757366047116,0.3311,4299.8,4299.7,11.73404365]
["bitfinex","ETHUSD",1757366049160,0.025,4299.8,4299.7,11.73404365]
["bitfinex","ETHUSD",1757366049399,0.025,4299.8,4299.7,12.04684365]
["bitfinex","ETHUSD",1757366049709,0.026,4299.8,4299.7,12.04684365]
["bitfinex","ETHUSD",1757366050594,0.026,4299.8,4299.7,12.47504365]
["bitfinex","ETHUSD",1757366052017,0.026,4299.8,4299.7,12.04684365]
["bitfinex","ETHUSD",1757366052598,0.026,4299.8,4299.7,12.47504365]
["bitfinex","ETHUSD",1757366055075,0.026,4299.8,4299.7,12.04684365]
["bitfinex","ETHUSD",1757366055651,0.026,4299.8,4299.7,12.50754365]
["bitfinex","ETHUSD",1757366055857,0.026,4299.8,4299.7,12.93574365]
["bitfinex","ETHUSD",1757366058175,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757366058382,0.025,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757366058672,0.025,4302.8,4301.7,5.654]
["bitfinex","ETHUSD",1757366058876,0.3311,4301.8,4301.7,5.654]
["bitfinex","ETHUSD",1757366059221,1.1231,4301.8,4301.7,5.654]
["bitfinex","ETHUSD",1757366059413,2.0371,4301.8,4301.7,5.654]
["bitfinex","ETHUSD",1757366059529,2.25211104,4301.8,4301.7,5.654]
["bitfinex","ETHUSD",1757366060735,1.46011104,4301.8,4301.7,7.97866234]
["bitfinex","ETHUSD",1757366063028,0.99911104,4301.8,4301.7,8.17866234]
["bitfinex","ETHUSD",1757366063163,0.7841,4301.8,4301.7,8.17866234]
["bitfinex","ETHUSD",1757366063563,1.2451,4301.8,4301.7,8.17866234]
["bitfinex","ETHUSD",1757366064979,1.2451,4301.8,4301.7,5.854]
["bitfinex","ETHUSD",1757366065451,2.0371,4301.8,4301.7,1.985]
["bitfinex","ETHUSD",1757366065668,2.0371,4301.8,4301.7,5.655]
["bitfinex","ETHUSD",1757366065933,2.4775931,4301.8,4301.7,5.655]
["bitfinex","ETHUSD",1757366067811,2.4785931,4301.8,4301.7,5.655]
["bitfinex","ETHUSD",1757366069219,2.0381,4301.8,4301.7,5.655]
["bitfinex","ETHUSD",1757366069936,4.3627083,4301.8,4301.7,5.655]
["bitfinex","ETHUSD",1757366070135,2.0381,4301.8,4301.7,5.655]
["bitfinex","ETHUSD",1757366070635,0.908,4301.7,4301.0,1.784]
["bitfinex","ETHUSD",1757366070929,0.792,4301.5,4301.2,3.0]
["bitfinex","ETHUSD",1757366071130,0.9003,4301.4,4301.3,6.869]
["bitfinex","ETHUSD",1757366071433,1.979,4301.4,4301.3,6.869]
["bitfinex","ETHUSD",1757366071631,1.979,4301.4,4301.3,7.069]
["bitfinex","ETHUSD",1757366071782,4.30382447,4301.4,4301.3,6.869]
["bitfinex","ETHUSD",1757366071983,1.979,4301.4,4301.3,6.869]
["bitfinex","ETHUSD",1757366072220,2.40937783,4301.4,4301.3,6.869]
["bitfinex","ETHUSD",1757366072603,1.979,4301.4,4301.3,6.869]
["bitfinex","ETHUSD",1757366073737,0.908,4301.3,4301.0,1.784]
["bitfinex","ETHUSD",1757366074034,2.34828802,4301.2,4301.0,3.868]
["bitfinex","ETHUSD",1757366074186,1.187,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366074386,1.85221155,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366075137,1.187,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366075434,0.7478,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366076791,1.187,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366079294,0.7478,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366079526,0.2867,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366079730,0.48693455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366080645,1.38723455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366080994,0.94803455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366082519,1.38723455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366083415,3.27302118,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366083620,3.71222118,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366084126,1.38723455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366084758,3.71222118,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366085262,1.38723455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366085970,0.94803455,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366086257,0.7478,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366086412,0.2867,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366088033,0.81534554,4301.3,4301.0,3.868]
["bitfinex","ETHUSD",1757366089064,0.792,4301.3,4301.0,3.868]
["bitfinex","ETHUSD",1757366090461,2.32466627,4301.7,4301.2,0.2959]
["bitfinex","ETHUSD",1757366090462,0.792,4301.7,4301.2,0.2959]
["bitfinex","ETHUSD",1757366090639,0.02334554,4301.6,4301.2,0.2959]
["bitfinex","ETHUSD",1757366090840,0.13024455,4301.5,4301.3,0.446]
["bitfinex","ETHUSD",1757366091072,0.13024455,4301.5,4301.0,3.868]
["bitfinex","ETHUSD",1757366091073,0.792,4301.1,4301.0,3.868]
["bitfinex","ETHUSD",1757366091275,0.116,4301.5,4301.1,3.0]
["bitfinex","ETHUSD",1757366091438,0.116,4301.5,4301.1,5.23]
["bitfinex","ETHUSD",1757366091642,0.116,4301.5,4301.2,0.446]
["bitfinex","ETHUSD",1757366091856,0.116,4301.5,4301.3,3.865]
["bitfinex","ETHUSD",1757366092195,0.792,4301.4,4301.3,4.3322]
["bitfinex","ETHUSD",1757366092376,0.792,4301.4,4301.3,4.6281]
["bitfinex","ETHUSD",1757366092867,0.792,4301.4,4301.3,7.39897852]
["bitfinex","ETHUSD",1757366093074,0.792,4301.4,4301.3,10.39897852]
["bitfinex","ETHUSD",1757366095057,0.792,4301.4,4301.3,8.0741]
["bitfinex","ETHUSD",1757366095233,0.792,4301.4,4301.3,10.39897852]
["bitfinex","ETHUSD",1757366098046,0.792,4301.4,4301.3,8.0741]
["bitfinex","ETHUSD",1757366098229,0.792,4301.4,4301.3,10.39897852]
["bitfinex","ETHUSD",1757366103393,0.818,4301.8,4301.4,3.0]
["bitfinex","ETHUSD",1757366103535,0.818,4301.8,4301.7,0.3051]
["bitfinex","ETHUSD",1757366103735,0.818,4301.8,4301.7,6.49276234]
["bitfinex","ETHUSD",1757366104057,0.818,4301.8,4301.7,7.44456234]
["bitfinex","ETHUSD",1757366104448,0.818,4301.8,4301.7,4.6661]
["bitfinex","ETHUSD",1757366104658,0.818,4301.8,4301.7,4.1681]
["bitfinex","ETHUSD",1757366104892,0.818,4301.8,4301.7,4.6219]
["bitfinex","ETHUSD",1757366105734,1.1272,4301.8,4301.7,3.863]
["bitfinex","ETHUSD",1757366105995,1.71842,4301.8,4301.0,3.4538]
["bitfinex","ETHUSD",1757366106130,0.81534554,4301.7,4301.3,3.0]
["bitfinex","ETHUSD",1757366106335,0.026,4301.8,4301.4,7.14062421]
["bitfinex","ETHUSD",1757366106581,0.818,4301.8,4301.7,0.3051]
["bitfinex","ETHUSD",1757366106768,0.818,4301.8,4301.7,4.1701]
["bitfinex","ETHUSD",1757366106968,0.818,4301.8,4301.7,6.49476234]
["bitfinex","ETHUSD",1757366107338,1.15054554,4301.8,4301.7,3.865]
["bitfinex","ETHUSD",1757366107581,2.21960455,4301.8,4301.2,2.44093164]
["bitfinex","ETHUSD",1757366107890,0.116,4301.6,4301.4,3.0]
["bitfinex","ETHUSD",1757366108090,0.116,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757366108440,0.4252,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757366108639,0.4252,4301.6,4301.5,6.19077042]
["bitfinex","ETHUSD",1757366108885,0.4252,4301.6,4301.5,3.866]
["bitfinex","ETHUSD",1757366109382,0.4252,4301.6,4301.5,6.19077042]
["bitfinex","ETHUSD",1757366109584,0.116,4301.6,4301.5,6.19077042]
["bitfinex","ETHUSD",1757366110595,0.116,4301.6,4301.5,9.49587042]
["bitfinex","ETHUSD",1757366110939,0.116,4301.6,4301.5,6.866]
["bitfinex","ETHUSD",1757366111173,0.4252,4301.6,4301.5,6.866]
["bitfinex","ETHUSD",1757366112084,0.4252,4301.6,4301.5,6.865]
["bitfinex","ETHUSD",1757366112787,0.4252,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757366112988,0.4252,4301.6,4301.5,9.18877042]
["bitfinex","ETHUSD",1757366114949,0.4252,4301.6,4301.5,6.864]
["bitfinex","ETHUSD",1757366116792,1.2172,4301.6,4301.5,6.864]
["bitfinex","ETHUSD",1757366116999,1.2172,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757366117169,1.2172,4301.6,4301.5,6.863]
["bitfinex","ETHUSD",1757366119900,0.792,4301.5,4301.2,0.2]
["bitfinex","ETHUSD",1757366120142,0.81534554,4301.5,4301.3,3.863]
["bitfinex","ETHUSD",1757366120488,1.1012,4301.4,4301.3,3.863]
["bitfinex","ETHUSD",1757366120690,1.1012,4301.4,4301.3,9.18787852]
["bitfinex","ETHUSD",1757366122546,0.792,4301.4,4301.3,9.18787852]
["bitfinex","ETHUSD",1757366123696,0.792,4301.4,4301.3,9.49297852]
["bitfinex","ETHUSD",1757366123899,1.1012,4301.4,4301.3,9.18787852]
["bitfinex","ETHUSD",1757366124095,0.792,4301.4,4301.3,9.18787852]
["bitfinex","ETHUSD",1757366124659,0.908,4301.3,4301.1,1.784]
["bitfinex","ETHUSD",1757366124966,0.21589455,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366125159,0.908,4301.3,4301.1,1.784]
["bitfinex","ETHUSD",1757366125297,0.7741,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366125490,0.3092,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366125762,0.3092,4301.2,4301.1,5.646]
["bitfinex","ETHUSD",1757366126292,0.908,4301.3,4301.1,5.646]
["bitfinex","ETHUSD",1757366126496,0.13962455,4301.2,4301.1,5.646]
["bitfinex","ETHUSD",1757366127855,0.13962455,4301.2,4301.1,5.645]
["bitfinex","ETHUSD",1757366128219,0.13962455,4301.2,4301.1,5.9501]
["bitfinex","ETHUSD",1757366130301,1.24082455,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366130506,1.26417009,4301.2,4301.1,5.645]
["bitfinex","ETHUSD",1757366130653,1.24082455,4301.2,4301.1,5.645]
["bitfinex","ETHUSD",1757366131087,1.24082455,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366131286,2.17867009,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366131491,1.72167009,4301.2,4301.1,1.784]
["bitfinex","ETHUSD",1757366131689,0.792,4301.1,4300.8,0.002]
["bitfinex","ETHUSD",1757366131850,0.792,4300.9,4300.8,3.864]
["bitfinex","ETHUSD",1757366132051,1.9994,4300.9,4300.8,3.864]
["bitfinex","ETHUSD",1757366132450,4.32449474,4300.9,4300.8,3.864]
["bitfinex","ETHUSD",1757366132870,4.34784028,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757366137152,3.89084028,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757366137327,4.55007908,4301.4,4300.8,5.0652]
["bitfinex","ETHUSD",1757366137525,0.02334554,4301.4,4300.9,3.8941]
["bitfinex","ETHUSD",1757366137740,0.116,4301.2,4300.9,4.21036589]
["bitfinex","ETHUSD",1757366138048,0.116,4301.2,4301.1,2.63108663]
["bitfinex","ETHUSD",1757366138339,0.001,4301.6,4301.3,2.32485572]
["bitfinex","ETHUSD",1757366138643,0.001,4301.6,4301.4,3.868]
["bitfinex","ETHUSD",1757366138878,0.001,4301.6,4301.5,2.63087042]
["bitfinex","ETHUSD",1757366139023,0.001,4301.6,4301.5,6.52497042]
["bitfinex","ETHUSD",1757366139589,0.001,4301.6,4301.5,6.72497042]
["bitfinex","ETHUSD",1757366141746,0.001,4301.6,4301.5,7.04123631]
["bitfinex","ETHUSD",1757366141887,0.025,4302.8,4301.5,7.04123631]
["bitfinex","ETHUSD",1757366141888,1e-08,4301.9,4301.8,5.3246083]
["bitfinex","ETHUSD",1757366142091,1e-08,4301.9,4301.8,9.62487419]
["bitfinex","ETHUSD",1757366142459,1e-08,4301.9,4301.8,10.82507419]
["bitfinex","ETHUSD",1757366142617,1e-08,4301.9,4301.8,11.02507419]
["bitfinex","ETHUSD",1757366143898,1e-08,4301.9,4301.8,7.15707419]
["bitfinex","ETHUSD",1757366144137,1e-08,4301.9,4301.8,11.02507419]
["bitfinex","ETHUSD",1757366144636,1e-08,4301.9,4301.8,10.7088083]
["bitfinex","ETHUSD",1757366148246,1e-08,4301.9,4301.8,5.9467083]
["bitfinex","ETHUSD",1757366148541,1e-08,4301.9,4301.8,9.8127083]
["bitfinex","ETHUSD",1757366149094,1e-08,4301.9,4301.8,10.2526083]
["bitfinex","ETHUSD",1757366150336,1e-08,4301.9,4301.8,10.7068083]
["bitfinex","ETHUSD",1757366151439,1e-08,4301.9,4301.8,11.02307419]
["bitfinex","ETHUSD",1757366158652,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757366158822,0.025,4302.8,4302.7,11.09012206]
["bitfinex","ETHUSD",1757366159021,0.025,4302.8,4302.7,12.29032206]
["bitfinex","ETHUSD",1757366159220,0.025,4302.8,4302.7,12.49032206]
["bitfinex","ETHUSD",1757366159422,0.025,4302.8,4302.7,12.58328381]
["bitfinex","ETHUSD",1757366161918,0.8168,4302.8,4302.7,7.51708381]
["bitfinex","ETHUSD",1757366162169,1.2886,4302.8,4302.7,8.26808381]
["bitfinex","ETHUSD",1757366162553,1.2886,4302.8,4302.7,11.26808381]
["bitfinex","ETHUSD",1757366163138,1.2886,4302.8,4302.7,8.94396175]
["bitfinex","ETHUSD",1757366163361,1.2886,4302.8,4302.7,11.26808381]
["bitfinex","ETHUSD",1757366163543,1.2886,4302.8,4302.7,8.94396175]
["bitfinex","ETHUSD",1757366163757,1.43106,4302.8,4302.7,5.07696175]
["bitfinex","ETHUSD",1757366163989,1.43106,4302.8,4302.7,11.26808381]
["bitfinex","ETHUSD",1757366164156,1.43106,4302.8,4302.7,11.06808381]
["bitfinex","ETHUSD",1757366164873,1.43106,4302.8,4302.7,8.74396175]
["bitfinex","ETHUSD",1757366165491,2.22306,4302.8,4302.7,1.784]
["bitfinex","ETHUSD",1757366165657,2.22306,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366168746,0.025,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366168948,0.025,4302.8,4302.7,5.9389]
["bitfinex","ETHUSD",1757366169490,0.025,4302.8,4302.7,7.97612206]
["bitfinex","ETHUSD",1757366171617,0.025,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366171764,0.3191,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366172303,0.8168,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366172453,1.2886,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366173169,0.8168,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366173371,0.3191,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366173572,0.3191,4302.8,4302.7,7.97612206]
["bitfinex","ETHUSD",1757366174373,0.3191,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366174904,0.52916,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366175055,2.29066,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366175566,2.40666,4302.8,4302.7,5.652]
["bitfinex","ETHUSD",1757366176899,2.40666,4302.8,4302.7,5.651]
["bitfinex","ETHUSD",1757366177975,2.40666,4302.8,4302.1,6.02185278]
["bitfinex","ETHUSD",1757366177976,0.792,4302.7,4302.1,6.02185278]
["bitfinex","ETHUSD",1757366178173,0.792,4302.4,4302.3,3.0]
["bitfinex","ETHUSD",1757366178374,1.0861,4302.4,4302.3,6.866]
["bitfinex","ETHUSD",1757366179178,0.026,4302.8,4302.5,2.32420553]
["bitfinex","ETHUSD",1757366179359,0.026,4302.8,4302.7,0.2869]
["bitfinex","ETHUSD",1757366181354,0.026,4302.8,4302.7,2.61102206]
["bitfinex","ETHUSD",1757366183307,0.026,4302.8,4302.7,3.08582206]
["bitfinex","ETHUSD",1757366184778,0.026,4302.8,4302.7,3.56802206]
["bitfinex","ETHUSD",1757366185112,0.026,4302.8,4302.7,3.08582206]
["bitfinex","ETHUSD",1757366186010,0.026,4302.8,4302.7,2.61102206]
["bitfinex","ETHUSD",1757366187620,0.026,4302.8,4302.7,0.2869]
["bitfinex","ETHUSD",1757366188118,0.026,4302.8,4302.7,2.61102206]
["bitfinex","ETHUSD",1757366188622,0.026,4302.8,4302.7,0.2869]
["bitfinex","ETHUSD",1757366188925,0.026,4302.8,4302.7,2.61102206]
["bitfinex","ETHUSD",1757366189425,0.026,4302.8,4302.7,6.56802206]
["bitfinex","ETHUSD",1757366189974,0.026,4302.8,4302.7,6.76802206]
["bitfinex","ETHUSD",1757366192624,0.026,4302.8,4302.7,10.10572206]
["bitfinex","ETHUSD",1757366192796,0.026,4302.8,4302.7,10.56002206]
["bitfinex","ETHUSD",1757366195021,0.026,4302.8,4302.7,10.87628795]
["bitfinex","ETHUSD",1757366195389,0.026,4302.8,4302.7,10.56002206]
["bitfinex","ETHUSD",1757366196834,1e-08,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757366196998,1e-08,4302.9,4302.8,6.9792715]
["bitfinex","ETHUSD",1757366197207,1e-08,4302.9,4302.8,8.1671715]
["bitfinex","ETHUSD",1757366197727,1e-08,4302.9,4302.8,8.3671715]
["bitfinex","ETHUSD",1757366198702,1e-08,4302.9,4302.8,6.71196804]
["bitfinex","ETHUSD",1757366198904,1e-08,4302.9,4302.8,8.3671715]
["bitfinex","ETHUSD",1757366199404,1e-08,4302.9,4302.8,6.82796804]
["bitfinex","ETHUSD",1757366199839,1e-08,4302.9,4302.8,8.4831715]
["bitfinex","ETHUSD",1757366200739,1e-08,4302.9,4302.8,10.69796804]
["bitfinex","ETHUSD",1757366201413,1e-08,4302.9,4302.8,9.81496804]
["bitfinex","ETHUSD",1757366203244,1e-08,4302.9,4302.8,5.94496804]
["bitfinex","ETHUSD",1757366203414,1e-08,4302.9,4302.8,9.51006804]
["bitfinex","ETHUSD",1757366204325,1e-08,4302.9,4302.8,9.51206804]
["bitfinex","ETHUSD",1757366204326,0.28620001,4302.9,4302.8,9.51206804]
["bitfinex","ETHUSD",1757366205526,1e-08,4302.9,4302.8,9.51206804]
["bitfinex","ETHUSD",1757366205834,1e-08,4302.9,4302.8,9.81696804]
["bitfinex","ETHUSD",1757366206036,1e-08,4302.9,4302.8,10.69996804]
["bitfinex","ETHUSD",1757366206650,1e-08,4302.9,4302.8,10.24566804]
["bitfinex","ETHUSD",1757366208745,1e-08,4302.9,4302.8,9.81696804]
["bitfinex","ETHUSD",1757366209274,1e-08,4302.9,4302.8,10.69996804]
["bitfinex","ETHUSD",1757366210134,1e-08,4302.9,4302.8,10.24566804]
["bitfinex","ETHUSD",1757366210547,1e-08,4302.9,4302.8,5.64006804]
["bitfinex","ETHUSD",1757366210741,1e-08,4302.9,4302.8,9.81496804]
["bitfinex","ETHUSD",1757366215189,1e-08,4302.9,4302.8,9.51006804]
["bitfinex","ETHUSD",1757366215594,0.28620001,4302.9,4302.8,9.51206804]
["bitfinex","ETHUSD",1757366216911,1e-08,4302.9,4302.8,9.81696804]
["bitfinex","ETHUSD",1757366217747,1e-08,4302.9,4302.8,10.24566804]
["bitfinex","ETHUSD",1757366218195,1e-08,4302.9,4302.8,11.01623393]
["bitfinex","ETHUSD",1757366219248,1e-08,4302.9,4302.8,12.67143739]
["bitfinex","ETHUSD",1757366220999,1e-08,4302.9,4302.8,12.3551715]
["bitfinex","ETHUSD",1757366221856,1e-08,4302.9,4302.8,11.9008715]
["bitfinex","ETHUSD",1757366224967,1e-08,4302.9,4302.8,12.3553715]
["bitfinex","ETHUSD",1757366228269,1e-08,4302.9,4302.8,10.24566804]
["bitfinex","ETHUSD",1757366230380,1e-08,4302.9,4302.8,9.81696804]
["bitfinex","ETHUSD",1757366231062,1e-08,4302.9,4302.8,5.64206804]
["bitfinex","ETHUSD",1757366231267,1e-08,4302.9,4302.8,9.51006804]
["bitfinex","ETHUSD",1757366234320,0.00100001,4302.9,4302.8,9.51006804]
["bitfinex","ETHUSD",1757366235654,0.00100001,4302.9,4302.8,11.29306804]
["bitfinex","ETHUSD",1757366235815,0.00100001,4302.9,4302.8,11.58916804]
["bitfinex","ETHUSD",1757366237099,0.00100001,4302.9,4302.8,12.04366804]
["bitfinex","ETHUSD",1757366237305,0.00100001,4302.9,4302.8,12.35993393]
["bitfinex","ETHUSD",1757366237500,0.00100001,4302.9,4302.8,11.90543393]
["bitfinex","ETHUSD",1757366237670,0.00100001,4302.9,4302.8,12.80123393]
["bitfinex","ETHUSD",1757366238611,0.00100001,4302.9,4302.8,12.34673393]
["bitfinex","ETHUSD",1757366239021,0.00100001,4302.9,4302.8,11.90543393]
["bitfinex","ETHUSD",1757366240208,0.00100001,4302.9,4302.8,12.34673393]
["bitfinex","ETHUSD",1757366240404,0.00100001,4302.9,4302.8,17.47843393]
["bitfinex","ETHUSD",1757366240586,0.00100001,4302.9,4302.8,18.37423393]
["bitfinex","ETHUSD",1757366241688,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757366241904,0.025,4303.8,4303.7,11.08758203]
["bitfinex","ETHUSD",1757366242225,0.025,4303.8,4303.7,12.27948203]
["bitfinex","ETHUSD",1757366242450,0.025,4303.8,4303.7,12.91508203]
["bitfinex","ETHUSD",1757366243627,0.025,4303.8,4303.7,13.03114525]
["bitfinex","ETHUSD",1757366243940,0.025,4303.8,4303.7,13.20471712]
["bitfinex","ETHUSD",1757366244244,0.4774,4305.2,4304.7,2.32304225]
["bitfinex","ETHUSD",1757366244409,0.933,4304.9,4304.7,7.97204225]
["bitfinex","ETHUSD",1757366244739,0.3313,4304.8,4304.7,7.97204225]
["bitfinex","ETHUSD",1757366244941,0.3313,4304.8,4304.7,8.66895573]
["bitfinex","ETHUSD",1757366246969,1.2443,4304.8,4304.7,8.66895573]
["bitfinex","ETHUSD",1757366247298,1.2443,4304.8,4304.7,7.98104225]
["bitfinex","ETHUSD",1757366249245,1.2443,4304.8,4304.7,5.658]
["bitfinex","ETHUSD",1757366250631,1.2443,4304.8,4304.7,1.783]
["bitfinex","ETHUSD",1757366250945,1.2443,4304.8,4304.7,7.98004225]
["bitfinex","ETHUSD",1757366252546,1.2443,4304.8,4304.7,5.657]
["bitfinex","ETHUSD",1757366253046,1.2443,4304.8,4304.7,8.657]
["bitfinex","ETHUSD",1757366253248,1.2453,4304.8,4304.7,8.657]
["bitfinex","ETHUSD",1757366253843,1.2453,4304.8,4304.7,8.857]
["bitfinex","ETHUSD",1757366254175,1.2453,4304.8,4304.7,8.856]
["bitfinex","ETHUSD",1757366255607,1.37183,4304.8,4304.7,8.856]
["bitfinex","ETHUSD",1757366256550,1.37183,4304.8,4304.7,4.983]
["bitfinex","ETHUSD",1757366256758,1.37183,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366257425,0.026,4304.8,4304.7,11.17804225]
["bitfinex","ETHUSD",1757366257959,0.3121,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366258702,0.7703,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366259342,1.2291,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366260908,0.7703,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366261558,1.2291,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366262253,0.7703,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366263018,1.2291,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366263953,0.7703,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366264123,0.026,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366264526,0.3121,4304.8,4304.7,8.855]
["bitfinex","ETHUSD",1757366264729,0.7703,4304.8,4304.7,4.983]
["bitfinex","ETHUSD",1757366264928,1.2291,4304.8,4304.7,8.852]
["bitfinex","ETHUSD",1757366265330,1.35401,4304.8,4304.7,8.852]
["bitfinex","ETHUSD",1757366266515,1.35401,4304.8,4304.7,5.852]
["bitfinex","ETHUSD",1757366269729,0.43701,4304.8,4304.7,5.852]
["bitfinex","ETHUSD",1757366269935,0.89521,4304.8,4304.7,5.852]
["bitfinex","ETHUSD",1757366270259,1.35401,4304.8,4304.7,5.852]
["bitfinex","ETHUSD",1757366272450,0.89521,4304.8,4304.7,5.852]
["bitfinex","ETHUSD",1757366272625,0.43701,4304.8,4304.7,5.852]
["bitfinex","ETHUSD",1757366276170,2.16935554,4304.8,4304.7,1.983]
["bitfinex","ETHUSD",1757366276339,2.16935554,4304.8,4304.7,1.783]
["bitfinex","ETHUSD",1757366276541,4.49234383,4304.8,4304.7,5.649]
["bitfinex","ETHUSD",1757366276753,4.46899829,4304.8,4304.7,1.783]
["bitfinex","ETHUSD",1757366277068,4.49234383,4304.8,4304.7,5.649]
["bitfinex","ETHUSD",1757366277301,4.46899829,4304.8,4304.7,5.649]
["bitfinex","ETHUSD",1757366278901,4.46899829,4304.8,4304.1,0.2]
["bitfinex","ETHUSD",1757366278902,0.792,4304.5,4304.1,0.2]
["bitfinex","ETHUSD",1757366279208,0.792,4304.3,4304.2,3.866]
["bitfinex","ETHUSD",1757366279650,0.792,4304.4,4304.2,3.866]
["bitfinex","ETHUSD",1757366279854,0.2861,4304.3,4304.2,3.866]
["bitfinex","ETHUSD",1757366280268,0.7179302,4304.3,4304.2,3.866]
["bitfinex","ETHUSD",1757366280942,0.7179302,4304.3,4303.9,4.783]
["bitfinex","ETHUSD",1757366280943,0.908,4304.2,4303.9,1.783]
["bitfinex","ETHUSD",1757366281204,1.0798,4304.0,4303.9,1.783]
["bitfinex","ETHUSD",1757366281360,3.40322007,4304.0,4303.9,5.849]
["bitfinex","ETHUSD",1757366281552,1.0798,4304.0,4303.9,5.849]
["bitfinex","ETHUSD",1757366281905,1.55436269,4304.0,4303.9,5.649]
["bitfinex","ETHUSD",1757366282986,1.57770823,4304.0,4303.9,5.649]
["bitfinex","ETHUSD",1757366283504,1.55436269,4304.0,4303.9,5.649]
["bitfinex","ETHUSD",1757366283877,1.0798,4304.0,4303.9,5.649]
["bitfinex","ETHUSD",1757366284404,0.792,4304.0,4303.9,5.649]
["bitfinex","ETHUSD",1757366293224,0.792,4304.0,4303.9,6.3819]
["bitfinex","ETHUSD",1757366293420,0.792,4304.0,4303.9,6.8704]
["bitfinex","ETHUSD",1757366293785,1.0798,4304.0,4303.9,1.783]
["bitfinex","ETHUSD",1757366293991,0.792,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366294215,1.0798,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366294531,3.60003007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366297202,4.05143007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366298040,3.60003007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366300208,1.27661,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366300609,0.98881,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366300841,3.31223007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366301049,4.05143007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366301270,4.48733007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366301630,1.27661,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366302874,3.60003007,4304.0,4303.9,5.647]
["bitfinex","ETHUSD",1757366308262,3.60003007,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366308463,1.27661,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366308688,3.60003007,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366308893,1.27661,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366310807,1.27761,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366311117,3.60103007,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366311325,1.27761,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366311711,0.98981,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366313309,4.52583007,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366313491,4.32902007,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366314071,3.89152007,4304.0,4303.9,3.864]
["bitfinex","ETHUSD",1757366315128,3.23147405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366315326,3.72047405,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366315494,4.68341808,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366315696,4.19441808,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366316358,1.87094403,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366316732,4.19441808,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366317575,1.87094403,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366317719,1.58484403,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366320162,1.58484403,4303.9,4303.8,4.165]
["bitfinex","ETHUSD",1757366323066,3.90831808,4303.9,4303.8,4.165]
["bitfinex","ETHUSD",1757366325763,3.90831808,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366328162,4.19441808,4303.9,4303.8,3.861]
["bitfinex","ETHUSD",1757366328710,4.19441808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366328840,5.14426362,4303.9,4303.8,3.86]
["bitfinex","ETHUSD",1757366329036,5.12091808,4303.9,4303.8,3.86]
["bitfinex","ETHUSD",1757366329680,5.12091808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366330485,5.12191808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366330781,12.24191808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366333387,15.24191808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366333594,15.74272744,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366334272,15.24191808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366334688,15.74250623,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366335348,15.24191808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366344196,14.31541808,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366344398,9.44447405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366345187,13.30347405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366345925,14.09547405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366347483,0.001,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366349297,0.793,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366350330,3.11647405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366350539,0.793,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366351031,3.11647405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366354068,0.793,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366355053,3.11647405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366355437,3.11647405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366355654,0.81634554,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366355861,0.793,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366356265,3.11647405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366356433,0.793,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366357268,3.11647405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366357977,0.793,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366358175,3.11647405,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366361058,3.11647405,4303.9,4303.8,0.717]
["bitfinex","ETHUSD",1757366361258,3.80313178,4303.9,4303.8,0.717]
["bitfinex","ETHUSD",1757366361634,3.80313178,4303.9,4303.8,0.2874]
["bitfinex","ETHUSD",1757366362962,3.80313178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366363447,3.80313178,4303.9,4303.8,0.2874]
["bitfinex","ETHUSD",1757366363851,4.11973178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366364475,3.80313178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366365784,3.80313178,4303.9,4303.8,0.2874]
["bitfinex","ETHUSD",1757366366085,3.80313178,4303.9,4303.8,0.7494]
["bitfinex","ETHUSD",1757366366255,3.80313178,4303.9,4303.8,0.2874]
["bitfinex","ETHUSD",1757366366588,3.80313178,4303.9,4303.8,0.717]
["bitfinex","ETHUSD",1757366366753,3.80313178,4303.9,4303.8,1.179]
["bitfinex","ETHUSD",1757366369291,3.80313178,4303.9,4303.8,0.2874]
["bitfinex","ETHUSD",1757366369497,3.80313178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366369975,3.80313178,4303.9,4303.8,0.2874]
["bitfinex","ETHUSD",1757366372962,4.10813178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366373206,5.02727732,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366373414,5.00393178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366376156,12.12393178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366384313,19.68489971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366390157,19.25739971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366390360,19.68489971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366395620,19.25739971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366395869,18.78909971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366398083,22.34209971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366399151,22.64709971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366399752,14.78113178,4303.9,4303.8,0.3044]
["bitfinex","ETHUSD",1757366400084,22.34209971,4303.9,4303.8,0.7355]
["bitfinex","ETHUSD",1757366400292,11.22813178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366400593,22.64709971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366400884,23.54289971,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366401610,34.13046764,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757366401812,10.67671194,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757366402096,18.15189353,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757366402246,19.39399353,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757366403102,26.51399353,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757366405257,26.51399353,4303.4,4302.9,1e-08]
["bitfinex","ETHUSD",1757366405258,3.11596002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366405488,24.98986949,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366405660,26.70980554,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366406058,26.80282674,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366410331,26.30164515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366417525,25.84754515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366417739,21.20154515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366417919,25.06054515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366418120,25.36984515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366420256,25.82394515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366420568,25.84854515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366420713,25.36984515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366421455,25.37084515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366422637,25.84954515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366422813,26.30364515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366423010,25.84954515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366423252,25.37084515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366423554,25.06154515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366423726,25.06154515,4303.0,4302.9,0.30380001]
["bitfinex","ETHUSD",1757366423908,25.37084515,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366424366,25.87117253,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757366431196,25.56187253,4303.0,4302.9,1.21670001]
["bitfinex","ETHUSD",1757366431486,25.56187253,4303.0,4302.9,0.74010001]
["bitfinex","ETHUSD",1757366432392,25.56187253,4303.0,4302.9,0.30380001]
["bitfinex","ETHUSD",1757366433096,25.56187253,4303.0,4302.9,0.74010001]
["bitfinex","ETHUSD",1757366433437,25.56187253,4303.0,4302.9,0.30380001]
["bitfinex","ETHUSD",1757366434406,25.56087253,4303.0,4302.9,1.21670001]
["bitfinex","ETHUSD",1757366434698,6.23201403,4302.9,4302.5,0.4766]
["bitfinex","ETHUSD",1757366434858,8.943022,4302.9,4302.5,0.4766]
["bitfinex","ETHUSD",1757366435065,9.74235735,4302.9,4302.5,0.4766]
["bitfinex","ETHUSD",1757366437358,9.00175735,4302.9,4302.5,0.4766]
["bitfinex","ETHUSD",1757366437939,9.00175735,4302.9,4302.8,0.3236]
["bitfinex","ETHUSD",1757366438182,12.85975735,4302.9,4302.8,0.8002]
["bitfinex","ETHUSD",1757366438588,19.97975735,4302.9,4302.8,0.8002]
["bitfinex","ETHUSD",1757366438946,19.97975735,4302.9,4302.8,0.3236]
["bitfinex","ETHUSD",1757366439297,19.97975735,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757366441898,20.72035735,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757366444397,30.25208071,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757366447749,29.51148071,4302.9,4302.8,0.29660001]
["bitfinex","ETHUSD",1757366448094,29.51148071,4302.9,4302.8,0.77320001]
["bitfinex","ETHUSD",1757366448300,29.51148071,4302.9,4302.8,0.29660001]
["bitfinex","ETHUSD",1757366449083,29.51148071,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757366453397,31.29548071,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757366455007,32.03608071,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757366456010,32.03608071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366456773,32.03708071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366457607,32.53128071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366459833,32.03708071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366462339,27.43848071,4302.9,4302.8,0.29730001]
["bitfinex","ETHUSD",1757366462539,31.29648071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366464745,31.60948071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366464894,32.06788071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366466424,27.43848071,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366466642,31.29648071,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366466938,31.29648071,4302.9,4302.8,0.29730001]
["bitfinex","ETHUSD",1757366467319,17.11475735,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366467625,9.44501403,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366469259,10.23701403,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366473545,14.09401403,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366474955,0.793,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366475286,0.793,4302.9,4302.8,1.29536001]
["bitfinex","ETHUSD",1757366476766,0.793,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366480801,3.11701403,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366481504,0.793,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366481906,3.11701403,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366483312,0.793,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366484293,0.793,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366484671,3.11701403,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366485618,0.793,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366488303,0.793,4302.9,4302.8,1.17760001]
["bitfinex","ETHUSD",1757366488660,0.793,4302.9,4302.8,0.77700001]
["bitfinex","ETHUSD",1757366498865,0.793,4302.9,4302.8,0.29730001]
["bitfinex","ETHUSD",1757366499910,0.793,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366502874,0.793,4302.9,4302.8,0.30470001]
["bitfinex","ETHUSD",1757366503942,0.793,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366511930,0.793,4302.9,4302.8,0.77160001]
["bitfinex","ETHUSD",1757366512260,0.793,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366513318,0.793,4302.9,4302.8,0.30470001]
["bitfinex","ETHUSD",1757366513910,0.793,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757366515388,0.793,4302.9,4302.8,0.30470001]
["bitfinex","ETHUSD",1757366515531,0.001,4302.9,4302.8,3.44829938]
["bitfinex","ETHUSD",1757366515861,0.001,4302.9,4302.8,3.84889938]
["bitfinex","ETHUSD",1757366516630,0.001,4302.9,4302.8,4.04889938]
["bitfinex","ETHUSD",1757366517636,0.001,4302.9,4302.8,3.64829938]
["bitfinex","ETHUSD",1757366519664,0.001,4302.9,4302.8,8.94889938]
["bitfinex","ETHUSD",1757366520291,0.001,4302.9,4302.8,12.80389938]
["bitfinex","ETHUSD",1757366521450,0.001,4302.9,4302.8,14.4672305]
["bitfinex","ETHUSD",1757366521655,0.001,4302.9,4302.8,12.80389938]
["bitfinex","ETHUSD",1757366523556,0.001,4302.9,4302.8,12.98231598]
["bitfinex","ETHUSD",1757366527535,0.001,4302.9,4302.8,13.15816521]
["bitfinex","ETHUSD",1757366527777,0.001,4302.9,4302.8,14.82149633]
["bitfinex","ETHUSD",1757366528248,0.001,4302.9,4302.8,13.15816521]
["bitfinex","ETHUSD",1757366529480,0.001,4302.9,4302.8,14.81578851]
["bitfinex","ETHUSD",1757366532353,0.001,4302.9,4302.8,13.15816521]
["bitfinex","ETHUSD",1757366534052,0.001,4302.9,4302.8,12.86631598]
["bitfinex","ETHUSD",1757366537688,0.001,4302.9,4302.8,12.98231598]
["bitfinex","ETHUSD",1757366540296,0.001,4302.9,4302.8,14.63993928]
["bitfinex","ETHUSD",1757366541296,0.001,4302.9,4302.8,12.98231598]
["bitfinex","ETHUSD",1757366541695,1e-08,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757366541896,1e-08,4303.4,4303.3,16.42954235]
["bitfinex","ETHUSD",1757366542109,1e-08,4303.4,4303.3,16.01129801]
["bitfinex","ETHUSD",1757366542308,1e-08,4303.4,4303.3,16.21129801]
["bitfinex","ETHUSD",1757366542815,0.4543,4304.7,4303.8,2.32348958]
["bitfinex","ETHUSD",1757366543103,0.4841,4304.8,4303.4,3.0]
["bitfinex","ETHUSD",1757366543104,0.4841,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757366543282,0.774,4304.8,4304.7,10.95904225]
["bitfinex","ETHUSD",1757366543787,1.2283,4304.8,4304.7,10.95904225]
["bitfinex","ETHUSD",1757366543966,1.2283,4304.8,4304.7,11.65600593]
["bitfinex","ETHUSD",1757366545852,1.2283,4304.8,4304.7,12.11666319]
["bitfinex","ETHUSD",1757366553310,0.7692,4304.8,4304.7,12.11666319]
["bitfinex","ETHUSD",1757366557222,1.2447,4304.8,4304.7,12.11666319]
["bitfinex","ETHUSD",1757366557938,1.2457,4304.8,4304.7,12.11666319]
["bitfinex","ETHUSD",1757366558239,1.2457,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366560236,0.3159,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366560589,0.7571,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366561732,1.2326,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366562480,0.7571,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366574319,0.3252,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366576151,0.7664,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366576556,0.026,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366578114,0.7664,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366582657,0.026,4304.8,4304.7,12.15250593]
["bitfinex","ETHUSD",1757366582965,0.026,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366583135,0.7709,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366585181,0.026,4304.8,4304.7,12.15250593]
["bitfinex","ETHUSD",1757366585739,0.026,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366590194,0.4545,4304.8,4304.7,11.85600593]
["bitfinex","ETHUSD",1757366591105,0.7709,4304.8,4304.7,5.67996368]
["bitfinex","ETHUSD",1757366591335,0.7709,4304.8,4304.7,0.69696368]
["bitfinex","ETHUSD",1757366591336,2.0183,4304.8,4304.7,0.69696368]
["bitfinex","ETHUSD",1757366591452,2.4544151,4304.8,4304.7,0.69696368]
["bitfinex","ETHUSD",1757366591643,0.792,4304.7,4304.6,3.852]
["bitfinex","ETHUSD",1757366591842,1.6759,4304.7,4304.6,3.852]
["bitfinex","ETHUSD",1757366592042,1.9923,4304.7,4304.6,3.852]
["bitfinex","ETHUSD",1757366603514,1.5369,4304.7,4304.6,3.852]
["bitfinex","ETHUSD",1757366608106,0.818,4304.8,4304.6,3.852]
["bitfinex","ETHUSD",1757366608307,0.026,4304.8,4304.7,6.10544225]
["bitfinex","ETHUSD",1757366608798,0.026,4304.8,4304.7,6.30544225]
["bitfinex","ETHUSD",1757366609248,0.026,4304.8,4304.7,6.42144225]
["bitfinex","ETHUSD",1757366612146,0.026,4304.8,4304.7,5.93554225]
["bitfinex","ETHUSD",1757366613328,0.026,4304.8,4304.7,5.63904225]
["bitfinex","ETHUSD",1757366614897,0.026,4304.8,4304.7,5.92904225]
["bitfinex","ETHUSD",1757366616318,0.026,4304.8,4304.7,5.63904225]
["bitfinex","ETHUSD",1757366618365,0.026,4304.8,4304.7,6.41604225]
["bitfinex","ETHUSD",1757366621976,0.7842,4304.8,4304.7,9.49004225]
["bitfinex","ETHUSD",1757366622144,0.3421,4304.8,4304.7,9.49004225]
["bitfinex","ETHUSD",1757366622328,0.7842,4304.8,4304.7,9.49004225]
["bitfinex","ETHUSD",1757366622679,1.2616,4304.8,4304.7,7.167]
["bitfinex","ETHUSD",1757366622840,1.2616,4304.8,4304.7,9.49004225]
["bitfinex","ETHUSD",1757366623018,0.7842,4304.8,4304.7,9.49004225]
["bitfinex","ETHUSD",1757366625475,2.0536,4304.8,4304.7,4.167]
["bitfinex","ETHUSD",1757366625631,2.0536,4304.8,4304.7,4.051]
["bitfinex","ETHUSD",1757366625968,2.0536,4304.8,4304.7,3.851]
["bitfinex","ETHUSD",1757366626185,0.908,4304.7,4304.5,1.783]
["bitfinex","ETHUSD",1757366626387,1.8275,4304.7,4304.6,6.851]
["bitfinex","ETHUSD",1757366626689,2.1436,4304.7,4304.6,6.851]
["bitfinex","ETHUSD",1757366631100,1.2241,4304.7,4304.6,6.851]
["bitfinex","ETHUSD",1757366631296,1.6662,4304.7,4304.6,6.851]
["bitfinex","ETHUSD",1757366631586,2.1436,4304.7,4304.6,6.851]
["bitfinex","ETHUSD",1757366642001,1.6662,4304.7,4304.6,6.851]
["bitfinex","ETHUSD",1757366642689,3.11515019,4304.5,4304.4,3.851]
["bitfinex","ETHUSD",1757366642897,0.908,4304.4,4304.3,3.851]
["bitfinex","ETHUSD",1757366643060,1.2195,4304.4,4304.3,3.851]
["bitfinex","ETHUSD",1757366643288,1.5256,4304.4,4304.3,3.851]
["bitfinex","ETHUSD",1757366645261,0.116,4304.3,4304.2,3.851]
["bitfinex","ETHUSD",1757366645546,1.10010013,4304.3,4304.2,3.851]
["bitfinex","ETHUSD",1757366645688,0.7336,4304.3,4304.2,3.851]
["bitfinex","ETHUSD",1757366645884,0.7336,4304.3,4303.9,0.2]
["bitfinex","ETHUSD",1757366645885,1.2225,4304.3,4303.9,0.2]
["bitfinex","ETHUSD",1757366646232,0.792,4303.9,4303.8,2.48220016]
["bitfinex","ETHUSD",1757366646391,1.0981,4303.9,4303.8,3.853]
["bitfinex","ETHUSD",1757366646596,1.5256,4303.9,4303.8,3.853]
["bitfinex","ETHUSD",1757366650445,1.0981,4303.9,4303.8,3.853]
["bitfinex","ETHUSD",1757366650643,1.5256,4303.9,4303.8,3.853]
["bitfinex","ETHUSD",1757366655077,0.792,4303.9,4303.8,7.36332804]
["bitfinex","ETHUSD",1757366655880,7.12,4304.7,4303.8,8.0398]
["bitfinex","ETHUSD",1757366656126,0.116,4304.6,4304.3,2.32321168]
["bitfinex","ETHUSD",1757366656334,0.908,4304.6,4304.5,0.2995]
["bitfinex","ETHUSD",1757366656688,0.908,4304.6,4304.5,0.7862]
["bitfinex","ETHUSD",1757366657089,0.908,4304.6,4304.5,1.48330295]
["bitfinex","ETHUSD",1757366659727,0.908,4304.6,4304.5,3.80645314]
["bitfinex","ETHUSD",1757366661937,0.909,4304.6,4304.5,3.80645314]
["bitfinex","ETHUSD",1757366662237,0.909,4304.6,4304.5,4.00645314]
["bitfinex","ETHUSD",1757366665953,0.909,4304.6,4304.5,3.51975314]
["bitfinex","ETHUSD",1757366666532,0.909,4304.6,4304.5,1.19660295]
["bitfinex","ETHUSD",1757366666836,0.909,4304.6,4304.5,0.89710295]
["bitfinex","ETHUSD",1757366666993,0.909,4304.6,4304.5,3.22025314]
["bitfinex","ETHUSD",1757366669606,0.909,4304.6,4304.5,0.89710295]
["bitfinex","ETHUSD",1757366673971,0.909,4304.6,4304.5,1.66200295]
["bitfinex","ETHUSD",1757366674469,0.909,4304.6,4304.5,1.20400295]
["bitfinex","ETHUSD",1757366674767,0.909,4304.6,4304.5,0.89710295]
["bitfinex","ETHUSD",1757366675667,0.909,4304.6,4304.5,3.22025314]
["bitfinex","ETHUSD",1757366675867,0.909,4304.6,4304.5,3.52715314]
["bitfinex","ETHUSD",1757366676075,0.001,4304.6,4304.5,6.98515314]
["bitfinex","ETHUSD",1757366676443,0.001,4304.6,4304.5,7.38575314]
["bitfinex","ETHUSD",1757366679383,0.001,4304.6,4304.5,9.16875314]
["bitfinex","ETHUSD",1757366681276,0.001,4304.6,4304.5,8.76815314]
["bitfinex","ETHUSD",1757366681580,0.001,4304.6,4304.5,13.01875314]
["bitfinex","ETHUSD",1757366690289,0.001,4304.6,4304.5,12.61815314]
["bitfinex","ETHUSD",1757366691285,0.001,4304.6,4304.5,12.73415314]
["bitfinex","ETHUSD",1757366697862,0.001,4304.6,4304.5,14.79107724]
["bitfinex","ETHUSD",1757366698400,0.001,4304.6,4304.5,13.13475314]
["bitfinex","ETHUSD",1757366701027,0.001,4304.6,4304.5,12.73415314]
["bitfinex","ETHUSD",1757366702353,0.001,4304.6,4304.5,18.30615314]
["bitfinex","ETHUSD",1757366702964,0.001,4304.6,4304.5,18.70675314]
["bitfinex","ETHUSD",1757366704878,0.001,4304.6,4304.5,18.30615314]
["bitfinex","ETHUSD",1757366713017,0.4568,4304.6,4304.5,17.99925314]
["bitfinex","ETHUSD",1757366713317,0.7705,4304.6,4304.5,17.54525314]
["bitfinex","ETHUSD",1757366713821,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757366713961,0.026,4304.8,4304.7,9.20027267]
["bitfinex","ETHUSD",1757366714166,0.3397,4304.8,4304.7,9.17704225]
["bitfinex","ETHUSD",1757366714394,0.3397,4304.8,4304.7,9.37704225]
["bitfinex","ETHUSD",1757366714742,1e-08,4305.1,4304.8,3.0]
["bitfinex","ETHUSD",1757366714873,1e-08,4305.1,4305.0,5.32288037]
["bitfinex","ETHUSD",1757366715071,1e-08,4305.1,4305.0,5.75538037]
["bitfinex","ETHUSD",1757366715279,1e-08,4305.1,4305.0,6.70748037]
["bitfinex","ETHUSD",1757366715625,1e-08,4305.1,4305.0,6.90748037]
["bitfinex","ETHUSD",1757366716129,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757366716282,1e-08,4305.5,4305.4,10.9818912]
["bitfinex","ETHUSD",1757366716626,1e-08,4305.5,4305.4,11.07466456]
["bitfinex","ETHUSD",1757366717321,1e-08,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366718741,0.09900001,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366720423,0.97490001,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366721335,0.09900001,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366721918,0.09900001,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366722445,0.97490001,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366723198,0.09900001,4305.5,4305.4,11.16756478]
["bitfinex","ETHUSD",1757366725609,1e-08,4305.5,4305.4,11.63336478]
["bitfinex","ETHUSD",1757366725917,1e-08,4305.5,4305.4,11.36756478]
["bitfinex","ETHUSD",1757366728600,0.09900001,4305.5,4305.4,11.36756478]
["bitfinex","ETHUSD",1757366730950,1e-08,4305.5,4305.4,11.68406478]
["bitfinex","ETHUSD",1757366731150,1e-08,4305.5,4305.4,12.63886478]
["bitfinex","ETHUSD",1757366731649,1e-08,4305.5,4305.4,12.15256478]
["bitfinex","ETHUSD",1757366731822,1e-08,4305.5,4305.4,11.36756478]
["bitfinex","ETHUSD",1757366737755,1e-08,4305.5,4305.4,12.13046478]
["bitfinex","ETHUSD",1757366741810,1e-08,4305.5,4305.4,11.36756478]
["bitfinex","ETHUSD",1757366745560,0.09900001,4305.5,4305.4,11.36756478]
["bitfinex","ETHUSD",1757366747959,1e-08,4305.5,4305.4,11.36756478]
["bitfinex","ETHUSD",1757366748859,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757366749030,0.025,4305.8,4305.7,6.17350272]
["bitfinex","ETHUSD",1757366749238,0.034,4305.8,4305.7,6.28950272]
["bitfinex","ETHUSD",1757366749567,0.034,4305.8,4305.7,6.94950272]
["bitfinex","ETHUSD",1757366751466,0.493,4305.8,4305.7,9.83350272]
["bitfinex","ETHUSD",1757366751673,0.7421,4305.8,4305.7,9.83350272]
["bitfinex","ETHUSD",1757366752623,0.493,4305.8,4305.7,9.83350272]
["bitfinex","ETHUSD",1757366753259,0.494,4305.8,4305.7,9.83350272]
["bitfinex","ETHUSD",1757366754654,0.035,4305.8,4305.7,9.83350272]
["bitfinex","ETHUSD",1757366754853,0.494,4305.8,4305.7,5.98250272]
["bitfinex","ETHUSD",1757366755049,0.494,4305.8,4305.7,9.83250272]
["bitfinex","ETHUSD",1757366755755,0.035,4305.8,4305.7,9.83250272]
["bitfinex","ETHUSD",1757366761875,0.001,4305.8,4305.7,9.83250272]
["bitfinex","ETHUSD",1757366766317,0.001,4305.8,4305.7,9.83150272]
["bitfinex","ETHUSD",1757366768072,0.001,4305.8,4305.7,10.27340272]
["bitfinex","ETHUSD",1757366768386,0.001,4305.8,4305.7,10.60290272]
["bitfinex","ETHUSD",1757366768589,0.001,4305.8,4305.7,11.04480272]
["bitfinex","ETHUSD",1757366771436,0.001,4305.8,4305.7,12.82680272]
["bitfinex","ETHUSD",1757366774261,0.001,4305.8,4305.7,12.36680272]
["bitfinex","ETHUSD",1757366774561,0.001,4305.8,4305.7,12.82680272]
["bitfinex","ETHUSD",1757366777055,0.001,4305.8,4305.7,12.36680272]
["bitfinex","ETHUSD",1757366778460,0.812,4305.9,4305.8,5.35025779]
["bitfinex","ETHUSD",1757366778669,0.812,4305.9,4305.8,5.79215779]
["bitfinex","ETHUSD",1757366778957,0.812,4305.9,4305.8,5.35025779]
["bitfinex","ETHUSD",1757366779119,0.911,4305.9,4305.8,5.55025779]
["bitfinex","ETHUSD",1757366779640,0.911,4305.9,4305.8,3.227809]
["bitfinex","ETHUSD",1757366782767,0.911,4305.9,4305.8,3.2]
["bitfinex","ETHUSD",1757366783130,3.11444879,4305.8,4305.7,2.47887949]
["bitfinex","ETHUSD",1757366783330,4.41132367,4305.8,4305.7,6.32787949]
["bitfinex","ETHUSD",1757366783530,2.08887488,4305.8,4305.7,6.32787949]
["bitfinex","ETHUSD",1757366783761,1.84267488,4305.8,4305.7,6.32787949]
["bitfinex","ETHUSD",1757366783931,4.16512367,4305.8,4305.7,6.32787949]
["bitfinex","ETHUSD",1757366784131,1.84267488,4305.8,4305.7,6.32787949]
["bitfinex","ETHUSD",1757366784786,4.16512367,4305.8,4305.7,6.32787949]
["bitfinex","ETHUSD",1757366785134,4.16512367,4305.8,4305.7,4.54587949]
["bitfinex","ETHUSD",1757366785385,4.41132367,4305.8,4305.7,4.54587949]
["bitfinex","ETHUSD",1757366785968,4.16512367,4305.8,4305.7,4.54587949]
["bitfinex","ETHUSD",1757366786173,4.16512367,4305.8,4305.7,0.69687949]
["bitfinex","ETHUSD",1757366789086,3.70042367,4305.8,4305.7,0.69687949]
["bitfinex","ETHUSD",1757366791751,3.70142367,4305.8,4305.7,0.69687949]
["bitfinex","ETHUSD",1757366798995,2.43850272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757366799159,3.05459536,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757366799369,3.15649536,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757366799577,0.83399264,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757366800569,0.73209264,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757366802655,0.73209264,4305.7,4305.6,0.4551]
["bitfinex","ETHUSD",1757366802884,0.116,4305.7,4305.6,0.4551]
["bitfinex","ETHUSD",1757366805890,0.088191,4305.7,4305.6,0.4551]
["bitfinex","ETHUSD",1757366811090,0.089191,4305.7,4305.6,0.4551]
["bitfinex","ETHUSD",1757366811461,0.793,4305.7,4305.6,3.57405667]
["bitfinex","ETHUSD",1757366811693,0.793,4305.7,4305.6,1.2515]
["bitfinex","ETHUSD",1757366811860,0.001,4305.7,4305.6,4.27096854]
["bitfinex","ETHUSD",1757366812080,0.001,4305.7,4305.6,2.14841187]
["bitfinex","ETHUSD",1757366820727,0.001,4305.7,4305.6,4.47096854]
["bitfinex","ETHUSD",1757366821424,0.001,4305.7,4305.6,2.14841187]
["bitfinex","ETHUSD",1757366822031,0.001,4305.7,4305.6,1.38791187]
["bitfinex","ETHUSD",1757366822176,0.001,4305.7,4305.6,5.49431187]
["bitfinex","ETHUSD",1757366822521,0.001,4305.7,4305.6,5.95041187]
["bitfinex","ETHUSD",1757366827546,0.001,4305.7,4305.6,8.27296854]
["bitfinex","ETHUSD",1757366827949,0.001,4305.7,4305.6,5.95041187]
["bitfinex","ETHUSD",1757366832252,0.001,4305.7,4305.6,8.27296854]
["bitfinex","ETHUSD",1757366833270,0.001,4305.7,4305.6,5.95041187]
["bitfinex","ETHUSD",1757366834154,0.001,4305.7,4305.6,8.27296854]
["bitfinex","ETHUSD",1757366834484,0.001,4305.7,4305.6,5.95041187]
["bitfinex","ETHUSD",1757366838246,0.001,4305.7,4305.6,8.27296854]
["bitfinex","ETHUSD",1757366838447,0.001,4305.7,4305.6,5.95041187]
["bitfinex","ETHUSD",1757366840460,0.001,4305.7,4305.6,8.27296854]
["bitfinex","ETHUSD",1757366840689,0.001,4305.7,4305.6,5.95041187]
["bitfinex","ETHUSD",1757366840985,0.001,4305.7,4305.6,8.27296854]
["bitfinex","ETHUSD",1757366842557,0.001,4305.7,4305.6,11.27296854]
["bitfinex","ETHUSD",1757366850469,0.001,4305.7,4305.6,11.38896854]
["bitfinex","ETHUSD",1757366850872,0.001,4305.7,4305.6,12.92979645]
["bitfinex","ETHUSD",1757366851074,0.001,4305.7,4305.6,13.04579645]
["bitfinex","ETHUSD",1757366851285,0.001,4305.7,4305.6,11.38896854]
["bitfinex","ETHUSD",1757366857923,0.001,4305.7,4305.6,7.53996854]
["bitfinex","ETHUSD",1757366858080,0.001,4305.7,4305.6,11.38796854]
["bitfinex","ETHUSD",1757366859621,0.001,4305.7,4305.6,7.10306854]
["bitfinex","ETHUSD",1757366859779,0.001,4305.7,4305.6,11.39376854]
["bitfinex","ETHUSD",1757366859980,0.001,4305.7,4305.6,10.93766854]
["bitfinex","ETHUSD",1757366860823,0.2917,4305.7,4305.6,10.18546854]
["bitfinex","ETHUSD",1757366862510,0.2417,4305.7,4305.6,10.18546854]
["bitfinex","ETHUSD",1757366863925,0.001,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1757366864329,0.001,4305.8,4305.7,6.51760272]
["bitfinex","ETHUSD",1757366864544,0.001,4305.8,4305.7,6.63360272]
["bitfinex","ETHUSD",1757366864684,0.001,4305.8,4305.7,7.08670272]
["bitfinex","ETHUSD",1757366866904,0.001,4305.8,4305.7,7.28670272]
["bitfinex","ETHUSD",1757366869091,0.001,4305.8,4305.7,8.94353063]
["bitfinex","ETHUSD",1757366871306,0.001,4305.8,4305.7,7.28670272]
["bitfinex","ETHUSD",1757366877238,0.001,4305.8,4305.7,11.13470272]
["bitfinex","ETHUSD",1757366878714,0.001,4305.8,4305.7,6.84400272]
["bitfinex","ETHUSD",1757366878928,0.001,4305.8,4305.7,11.13470272]
["bitfinex","ETHUSD",1757366880207,0.001,4305.8,4305.7,8.13470272]
["bitfinex","ETHUSD",1757366881070,0.001,4305.8,4305.7,11.13470272]
["bitfinex","ETHUSD",1757366883792,0.001,4305.8,4305.7,8.13470272]
["bitfinex","ETHUSD",1757366884332,0.001,4305.8,4305.7,11.13470272]
["bitfinex","ETHUSD",1757366885465,0.001,4305.8,4305.7,10.24140272]
["bitfinex","ETHUSD",1757366885838,0.001,4305.8,4305.7,10.70450272]
["bitfinex","ETHUSD",1757366886984,0.001,4305.8,4305.7,9.93960272]
["bitfinex","ETHUSD",1757366888355,0.001,4305.8,4305.7,10.40270272]
["bitfinex","ETHUSD",1757366889749,0.2879,4305.8,4305.7,6.09160272]
["bitfinex","ETHUSD",1757366890008,0.2879,4305.8,4305.7,11.59321846]
["bitfinex","ETHUSD",1757366890204,0.2879,4305.8,4305.7,11.59327974]
["bitfinex","ETHUSD",1757366890975,0.2879,4305.8,4305.7,9.93960272]
["bitfinex","ETHUSD",1757366891870,0.7702,4305.8,4305.7,9.93960272]
["bitfinex","ETHUSD",1757366892072,0.7834,4305.8,4305.7,0.7691]
["bitfinex","ETHUSD",1757366892299,0.7834,4305.8,4305.7,4.5011]
["bitfinex","ETHUSD",1757366893282,1.10756887,4305.8,4305.7,4.5011]
["bitfinex","ETHUSD",1757366893773,0.7834,4305.8,4305.7,4.5011]
["bitfinex","ETHUSD",1757366894859,0.7834,4305.8,4305.7,7.5011]
["bitfinex","ETHUSD",1757366896999,0.001,4306.2,4305.9,2.32237301]
["bitfinex","ETHUSD",1757366897330,0.001,4306.2,4306.1,5.32228698]
["bitfinex","ETHUSD",1757366897470,0.001,4306.2,4306.1,5.82058698]
["bitfinex","ETHUSD",1757366897664,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757366897907,0.001,4306.3,4306.2,12.20444047]
["bitfinex","ETHUSD",1757366898226,0.001,4306.3,4306.2,12.47951814]
["bitfinex","ETHUSD",1757366898371,0.001,4306.3,4306.2,12.67951814]
["bitfinex","ETHUSD",1757366899010,0.001,4306.3,4306.2,8.82951814]
["bitfinex","ETHUSD",1757366899312,0.001,4306.3,4306.2,12.37843305]
["bitfinex","ETHUSD",1757366900275,0.001,4306.3,4306.2,12.68051814]
["bitfinex","ETHUSD",1757366900501,0.001,4306.3,4306.2,12.77338924]
["bitfinex","ETHUSD",1757366902797,0.026,4306.8,4306.4,2.32210215]
["bitfinex","ETHUSD",1757366903009,0.026,4306.8,4306.6,5.32201736]
["bitfinex","ETHUSD",1757366903180,0.026,4306.8,4306.6,5.62031736]
["bitfinex","ETHUSD",1757366903601,0.026,4306.8,4306.6,6.74521736]
["bitfinex","ETHUSD",1757366903791,0.026,4306.8,4306.6,6.83808717]
["bitfinex","ETHUSD",1757366907045,0.026,4306.8,4306.6,6.95408717]
["bitfinex","ETHUSD",1757366909294,0.026,4306.8,4306.6,5.73088717]
["bitfinex","ETHUSD",1757366910290,0.026,4306.8,4306.6,6.19398717]
["bitfinex","ETHUSD",1757366912293,0.1,4306.7,4306.6,5.73088717]
["bitfinex","ETHUSD",1757366912531,0.1,4306.7,4306.6,9.58288717]
["bitfinex","ETHUSD",1757366918305,0.001,4306.7,4306.6,9.58288717]
["bitfinex","ETHUSD",1757366919901,0.001,4306.7,4306.1,2.32224306]
["bitfinex","ETHUSD",1757366919902,1.5771,4306.7,4306.0,1.782]
["bitfinex","ETHUSD",1757366920255,0.84741,4306.6,4306.2,3.0]
["bitfinex","ETHUSD",1757366920409,0.84741,4306.6,4306.2,3.2]
["bitfinex","ETHUSD",1757366920609,0.1,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366920837,0.586,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366921520,0.586,4306.3,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366921720,0.7794,4306.3,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366922036,0.7794,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366922238,0.7794,4306.3,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366922601,0.7794,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366923420,0.7794,4306.3,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366923740,0.7794,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366924506,0.2934,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366925950,0.7861,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366926514,1.11314281,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366927110,0.7861,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366927310,0.2934,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366927714,0.7794,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366930076,0.2934,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366931652,0.7794,4306.3,4306.2,3.2]
["bitfinex","ETHUSD",1757366932357,0.7794,4306.3,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366932358,0.2934,4306.3,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366933893,0.116,4306.5,4306.2,5.52223305]
["bitfinex","ETHUSD",1757366934035,0.116,4306.5,4306.3,6.17216927]
["bitfinex","ETHUSD",1757366934743,0.2905,4306.4,4306.3,9.17216927]
["bitfinex","ETHUSD",1757366938686,0.116,4306.5,4306.3,9.17216927]
["bitfinex","ETHUSD",1757366939058,0.001,4306.4,4306.3,9.17216927]
["bitfinex","ETHUSD",1757366940188,0.001,4306.4,4306.3,9.47176927]
["bitfinex","ETHUSD",1757366940343,0.001,4306.4,4306.3,10.41476927]
["bitfinex","ETHUSD",1757366940974,0.001,4306.4,4306.3,10.53076927]
["bitfinex","ETHUSD",1757366941170,0.001,4306.4,4306.3,10.73076927]
["bitfinex","ETHUSD",1757366949091,0.001,4306.4,4306.3,6.42406927]
["bitfinex","ETHUSD",1757366949293,0.001,4306.4,4306.3,10.23986927]
["bitfinex","ETHUSD",1757366950124,0.001,4306.4,4306.3,10.72786927]
["bitfinex","ETHUSD",1757366955084,0.001,4306.4,4306.3,7.165]
["bitfinex","ETHUSD",1757366955538,0.1,4306.4,4306.3,7.165]
["bitfinex","ETHUSD",1757366955842,0.1,4306.4,4306.3,7.049]
["bitfinex","ETHUSD",1757366956732,0.1,4306.4,4306.3,3.2]
["bitfinex","ETHUSD",1757366956928,0.72285,4306.4,4306.3,7.051]
["bitfinex","ETHUSD",1757366957134,0.24835,4306.4,4306.3,7.051]
["bitfinex","ETHUSD",1757366957547,0.24835,4306.4,4306.3,7.053]
["bitfinex","ETHUSD",1757366958443,0.1,4306.4,4306.3,7.053]
["bitfinex","ETHUSD",1757366966625,0.001,4306.4,4306.3,7.053]
["bitfinex","ETHUSD",1757366973394,0.001,4306.4,4306.3,7.5123]
["bitfinex","ETHUSD",1757366978351,0.001,4306.4,4306.3,9.83447913]
["bitfinex","ETHUSD",1757366978850,0.001,4306.4,4306.3,7.5123]
["bitfinex","ETHUSD",1757366980961,0.001,4306.4,4306.3,10.14017913]
["bitfinex","ETHUSD",1757366981130,0.001,4306.4,4306.3,7.818]
["bitfinex","ETHUSD",1757366981665,0.001,4306.4,4306.3,10.14017913]
["bitfinex","ETHUSD",1757366983268,0.001,4306.4,4306.3,7.818]
["bitfinex","ETHUSD",1757366983468,0.001,4306.4,4306.3,10.73797913]
["bitfinex","ETHUSD",1757366984171,0.001,4306.4,4306.3,10.62197913]
["bitfinex","ETHUSD",1757366989076,0.001,4306.4,4306.3,6.28917913]
["bitfinex","ETHUSD",1757366989281,0.001,4306.4,4306.3,10.14317913]
["bitfinex","ETHUSD",1757366989874,0.001,4306.4,4306.3,10.62497913]
["bitfinex","ETHUSD",1757366994166,0.001,4306.4,4306.3,10.74097913]
["bitfinex","ETHUSD",1757366995604,0.001,4306.4,4306.3,6.88697913]
["bitfinex","ETHUSD",1757366995914,0.001,4306.4,4306.3,10.73997913]
["bitfinex","ETHUSD",1757367001818,0.001,4306.4,4306.3,10.25817913]
["bitfinex","ETHUSD",1757367002020,0.001,4306.4,4306.3,6.40517913]
["bitfinex","ETHUSD",1757367002194,0.001,4306.4,4306.3,10.25717913]
["bitfinex","ETHUSD",1757367002397,0.001,4306.7,4306.4,3.0]
["bitfinex","ETHUSD",1757367002595,0.001,4306.7,4306.6,5.32201736]
["bitfinex","ETHUSD",1757367002837,0.001,4306.7,4306.6,5.62891736]
["bitfinex","ETHUSD",1757367003042,0.001,4306.7,4306.6,6.80669859]
["bitfinex","ETHUSD",1757367010687,0.1,4306.7,4306.6,6.46589859]
["bitfinex","ETHUSD",1757367011501,0.1,4306.7,4306.6,6.46689859]
["bitfinex","ETHUSD",1757367012039,0.1,4306.7,4306.6,0.29288123]
["bitfinex","ETHUSD",1757367012266,0.5787,4306.7,4306.6,7.14488123]
["bitfinex","ETHUSD",1757367012653,0.1,4306.7,4306.6,7.14488123]
["bitfinex","ETHUSD",1757367012992,0.1,4306.7,4306.6,9.46689859]
["bitfinex","ETHUSD",1757367013190,0.1,4306.7,4306.6,9.26689859]
["bitfinex","ETHUSD",1757367013742,0.1,4306.7,4306.6,9.46689859]
["bitfinex","ETHUSD",1757367015648,0.001,4306.7,4306.6,9.46689859]
["bitfinex","ETHUSD",1757367015851,0.101,4306.7,4306.6,9.46689859]
["bitfinex","ETHUSD",1757367016691,0.001,4306.7,4306.6,10.65869859]
["bitfinex","ETHUSD",1757367019500,0.001,4306.7,4306.6,12.44069859]
["bitfinex","ETHUSD",1757367030876,0.001,4306.7,4306.6,11.98619859]
["bitfinex","ETHUSD",1757367031385,0.001,4306.7,4306.6,12.47599859]
["bitfinex","ETHUSD",1757367041438,0.001,4306.7,4306.6,14.12870055]
["bitfinex","ETHUSD",1757367041813,1e-08,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757367042006,1e-08,4306.8,4306.7,5.43796345]
["bitfinex","ETHUSD",1757367042206,1e-08,4306.8,4306.7,6.67396345]
["bitfinex","ETHUSD",1757367042437,1e-08,4306.8,4306.7,6.87396345]
["bitfinex","ETHUSD",1757367042823,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757367043044,1e-08,4306.9,4306.8,11.77263766]
["bitfinex","ETHUSD",1757367043242,1e-08,4306.9,4306.8,12.05893766]
["bitfinex","ETHUSD",1757367043444,1e-08,4306.9,4306.8,12.25893766]
["bitfinex","ETHUSD",1757367045411,1e-08,4306.9,4306.8,10.60690953]
["bitfinex","ETHUSD",1757367046358,1e-08,4306.9,4306.8,12.25777608]
["bitfinex","ETHUSD",1757367054736,0.29670001,4306.9,4306.8,11.02077608]
["bitfinex","ETHUSD",1757367054935,0.29670001,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367055845,0.29670001,4306.9,4306.8,6.36990953]
["bitfinex","ETHUSD",1757367055846,0.09900001,4306.9,4306.8,6.36990953]
["bitfinex","ETHUSD",1757367056168,0.09900001,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367056622,1e-08,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367058673,0.09900001,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367059344,1e-08,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367059744,1e-08,4306.9,4306.8,9.82980953]
["bitfinex","ETHUSD",1757367059948,1e-08,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367060141,1e-08,4306.9,4306.8,10.14600953]
["bitfinex","ETHUSD",1757367060342,1e-08,4306.9,4306.8,10.60590953]
["bitfinex","ETHUSD",1757367060574,1e-08,4306.9,4306.8,10.11610953]
["bitfinex","ETHUSD",1757367061176,1e-08,4306.9,4306.8,10.57700953]
["bitfinex","ETHUSD",1757367063566,1e-08,4306.9,4306.8,10.11610953]
["bitfinex","ETHUSD",1757367063768,1e-08,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367064553,0.29710001,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367064782,1e-08,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367065742,1e-08,4306.9,4306.8,10.12510953]
["bitfinex","ETHUSD",1757367066378,1e-08,4306.9,4306.8,9.81960953]
["bitfinex","ETHUSD",1757367066791,1e-08,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367067894,0.09900001,4306.9,4306.8,9.36990953]
["bitfinex","ETHUSD",1757367068490,0.09900001,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367069903,0.58170001,4306.9,4306.8,5.52390953]
["bitfinex","ETHUSD",1757367070108,0.58170001,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367070857,0.09900001,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367073942,1e-08,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367075772,0.09900001,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367076358,1e-08,4306.9,4306.8,10.12710953]
["bitfinex","ETHUSD",1757367076574,1e-08,4306.9,4306.8,10.58800953]
["bitfinex","ETHUSD",1757367076878,1e-08,4306.9,4306.8,10.12710953]
["bitfinex","ETHUSD",1757367077076,1e-08,4306.9,4306.8,9.82160953]
["bitfinex","ETHUSD",1757367077209,1e-08,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367080518,1e-08,4306.9,4306.8,9.67740953]
["bitfinex","ETHUSD",1757367080782,1e-08,4306.9,4306.8,10.58800953]
["bitfinex","ETHUSD",1757367080997,1e-08,4306.9,4306.8,10.12710953]
["bitfinex","ETHUSD",1757367081396,1e-08,4306.9,4306.8,9.82160953]
["bitfinex","ETHUSD",1757367082107,1e-08,4306.9,4306.8,9.67740953]
["bitfinex","ETHUSD",1757367082301,1e-08,4306.9,4306.8,10.58800953]
["bitfinex","ETHUSD",1757367082609,1e-08,4306.9,4306.8,10.12710953]
["bitfinex","ETHUSD",1757367085409,1e-08,4306.9,4306.8,9.82160953]
["bitfinex","ETHUSD",1757367087688,0.09900001,4306.9,4306.8,9.37190953]
["bitfinex","ETHUSD",1757367087909,0.58170001,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367088121,0.78080001,4306.9,4306.8,6.17190953]
["bitfinex","ETHUSD",1757367088338,0.58170001,4306.9,4306.8,9.17190953]
["bitfinex","ETHUSD",1757367089005,0.09900001,4306.9,4306.8,9.17190953]
["bitfinex","ETHUSD",1757367089737,0.09900001,4306.9,4306.8,6.85]
["bitfinex","ETHUSD",1757367089902,1.57280001,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367090104,1.74401457,4306.9,4306.8,3.85]
["bitfinex","ETHUSD",1757367092549,1.74401457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367092702,4.06587019,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367093949,1.74401457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367094351,4.06587019,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367094525,4.08921573,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367095312,1.74401457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367095526,1.54491457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367098553,1.06221457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367100928,3.38407019,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367101387,1.06221457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367101788,3.38407019,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367102083,1.06221457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367102642,3.38407019,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367102953,1.06221457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367103132,3.38407019,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367103581,1.06221457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367111502,0.96321457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367115121,0.96321457,4306.9,4306.8,0.4526]
["bitfinex","ETHUSD",1757367115893,0.96321457,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367118113,0.96321457,4306.9,4306.8,0.3142]
["bitfinex","ETHUSD",1757367118311,0.96321457,4306.9,4306.8,0.7648]
["bitfinex","ETHUSD",1757367119947,0.96321457,4306.9,4306.8,0.3142]
["bitfinex","ETHUSD",1757367120098,0.79200001,4306.9,4306.8,1.2165]
["bitfinex","ETHUSD",1757367120298,0.79200001,4306.9,4306.8,3.53840953]
["bitfinex","ETHUSD",1757367121000,0.79200001,4306.9,4306.8,1.2165]
["bitfinex","ETHUSD",1757367121851,1e-08,4306.9,4306.8,3.53840953]
["bitfinex","ETHUSD",1757367123519,1e-08,4306.9,4306.8,7.38740953]
["bitfinex","ETHUSD",1757367125269,1e-08,4306.9,4306.8,10.38740953]
["bitfinex","ETHUSD",1757367136661,1e-08,4306.9,4306.8,10.58740953]
["bitfinex","ETHUSD",1757367140883,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757367141078,0.001,4307.4,4307.3,10.9748564]
["bitfinex","ETHUSD",1757367141383,0.001,4307.4,4307.3,12.18924]
["bitfinex","ETHUSD",1757367141586,0.001,4307.4,4307.3,12.38924]
["bitfinex","ETHUSD",1757367143568,0.001,4307.4,4307.3,12.50356923]
["bitfinex","ETHUSD",1757367144155,0.001,4307.4,4307.3,12.67946734]
["bitfinex","ETHUSD",1757367145856,0.001,4307.4,4307.3,11.15064]
["bitfinex","ETHUSD",1757367146180,0.1,4307.4,4307.3,1.982]
["bitfinex","ETHUSD",1757367146325,1.378,4307.4,4307.3,5.629]
["bitfinex","ETHUSD",1757367146524,1.5771,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367146720,1.378,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367148547,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367148975,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367149328,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367149728,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367149975,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367150173,0.793,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367150377,0.793,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367150883,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367151628,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367155167,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367155682,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367156043,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367156462,0.793,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367156674,0.793,4307.4,4307.3,11.67434]
["bitfinex","ETHUSD",1757367156877,0.793,4307.4,4307.3,11.38684]
["bitfinex","ETHUSD",1757367157077,0.793,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367157605,0.793,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367159586,0.793,4307.4,4307.3,11.67434]
["bitfinex","ETHUSD",1757367160262,0.793,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367160663,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367162249,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367163113,0.892,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367163756,0.793,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367164118,0.793,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367164417,0.793,4307.4,4307.3,10.95064]
["bitfinex","ETHUSD",1757367164584,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367165591,1.378,4307.4,4307.3,5.629]
["bitfinex","ETHUSD",1757367166283,0.892,4307.4,4307.3,5.629]
["bitfinex","ETHUSD",1757367167535,0.793,4307.4,4307.3,5.629]
["bitfinex","ETHUSD",1757367170720,0.001,4307.4,4307.3,11.68924]
["bitfinex","ETHUSD",1757367170882,0.001,4307.4,4307.3,12.12544]
["bitfinex","ETHUSD",1757367171737,0.001,4307.4,4307.3,12.32544]
["bitfinex","ETHUSD",1757367173798,0.001,4307.4,4307.3,10.0038]
["bitfinex","ETHUSD",1757367174007,0.001,4307.4,4307.3,12.32544]
["bitfinex","ETHUSD",1757367177341,0.001,4307.4,4307.3,8.47844]
["bitfinex","ETHUSD",1757367177552,0.001,4307.4,4307.3,12.32544]
["bitfinex","ETHUSD",1757367180664,0.892,4307.4,4307.3,8.629]
["bitfinex","ETHUSD",1757367182434,0.793,4307.4,4307.3,9.4144]
["bitfinex","ETHUSD",1757367182670,0.793,4307.4,4307.3,9.8659]
["bitfinex","ETHUSD",1757367182934,0.793,4307.4,4307.3,9.3828]
["bitfinex","ETHUSD",1757367183795,0.793,4307.4,4307.3,9.0805]
["bitfinex","ETHUSD",1757367184195,0.793,4307.4,4307.3,8.9313]
["bitfinex","ETHUSD",1757367184533,0.793,4307.4,4307.3,9.3828]
["bitfinex","ETHUSD",1757367185131,0.793,4307.4,4307.3,9.0805]
["bitfinex","ETHUSD",1757367187135,0.793,4307.4,4307.3,8.0839]
["bitfinex","ETHUSD",1757367187517,0.793,4307.4,4307.3,7.6008]
["bitfinex","ETHUSD",1757367188411,0.793,4307.4,4307.3,7.8008]
["bitfinex","ETHUSD",1757367190418,0.001,4307.4,4307.3,10.60554]
["bitfinex","ETHUSD",1757367196066,0.792,4307.3,4306.8,0.002]
["bitfinex","ETHUSD",1757367196358,3.41095562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367196661,3.43430116,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367196811,4.16467903,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367198615,13.66679067,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367198815,13.64344513,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367199357,15.42544513,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757367199563,15.42544513,4306.9,4306.4,1e-08]
["bitfinex","ETHUSD",1757367199564,3.11407128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757367199759,3.13741682,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757367200060,3.57521682,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1757367200215,3.11428698,4306.1,4305.8,0.027]
["bitfinex","ETHUSD",1757367200409,7.57228178,4306.1,4305.8,0.027]
["bitfinex","ETHUSD",1757367200609,3.11444879,4305.8,4305.5,0.002]
["bitfinex","ETHUSD",1757367200846,3.13779433,4305.8,4305.5,0.002]
["bitfinex","ETHUSD",1757367201055,3.57559433,4305.8,4305.5,0.002]
["bitfinex","ETHUSD",1757367201225,3.11455667,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757367201424,3.13790221,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757367201658,3.57570221,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757367202181,3.57570221,4305.6,4304.9,0.002]
["bitfinex","ETHUSD",1757367202182,3.11461061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757367202334,7.31750575,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757367202635,3.1147185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367202845,3.13806404,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367203140,3.57576404,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367205189,5.35776404,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367205394,6.61224548,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367206784,6.47454548,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367208601,6.46304548,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367208742,10.35704548,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367215765,6.46304548,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367215966,6.46304548,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367215967,4.1047185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367216170,7.9947185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367218377,4.8967185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367218576,8.7887185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367223983,8.7897185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367231121,8.7897185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367231562,8.7897185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367236712,9.21938286,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367240336,9.21938286,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367240889,9.21938286,4305.3,4305.2,0.91330001]
["bitfinex","ETHUSD",1757367241045,9.21938286,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367241046,8.7897185,4305.3,4305.2,1.22220001]
["bitfinex","ETHUSD",1757367244064,8.7897185,4305.3,4305.2,0.77590001]
["bitfinex","ETHUSD",1757367244277,8.7897185,4305.3,4305.2,1.21800001]
["bitfinex","ETHUSD",1757367244666,8.7777185,4305.3,4305.2,1.21800001]
["bitfinex","ETHUSD",1757367244871,9.53763393,4305.3,4305.2,1.21800001]
["bitfinex","ETHUSD",1757367245275,9.53663393,4305.3,4305.2,1.21800001]
["bitfinex","ETHUSD",1757367246959,9.53663393,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367247399,9.53663393,4305.3,4305.2,0.44210001]
["bitfinex","ETHUSD",1757367247560,9.53663393,4305.3,4305.2,0.93300001]
["bitfinex","ETHUSD",1757367249414,9.53663393,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367251868,4.8977185,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367252068,8.7747185,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367252902,6.452,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367253075,8.7747185,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367254103,8.7737185,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367256167,9.88335163,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367257760,8.10135163,4305.3,4305.2,1.23360001]
["bitfinex","ETHUSD",1757367263876,8.10135163,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367263877,8.20035163,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367264081,16.08971581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367264526,16.5911677,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367267542,16.4534677,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367269350,15.95201581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367270720,15.75291581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367279990,8.20035163,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367280168,15.75291581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367283293,17.14691581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367283501,15.75291581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367288288,15.65391581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367288908,15.62891581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367289823,22.74891581,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367290294,23.24986298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367291325,25.03286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367294604,17.4802988,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367294804,25.03286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367299383,25.13286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367299960,25.03286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367300688,25.13286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367301187,25.03286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367301632,25.03286298,4305.3,4305.2,0.44330001]
["bitfinex","ETHUSD",1757367302099,25.03286298,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367302302,25.03286298,4305.3,4305.2,0.91680001]
["bitfinex","ETHUSD",1757367304410,17.4802988,4305.3,4305.2,0.91680001]
["bitfinex","ETHUSD",1757367305594,17.4802988,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1757367306297,17.4802988,4305.3,4305.2,0.44330001]
["bitfinex","ETHUSD",1757367306467,17.4672988,4305.3,4305.2,0.44330001]
["bitfinex","ETHUSD",1757367307457,17.4672988,4305.3,4305.2,0.75970001]
["bitfinex","ETHUSD",1757367307654,12.49466567,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367308003,14.5897185,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367308201,13.5987185,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367323528,13.5997185,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367323710,14.0987185,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367323910,11.772,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367324094,10.2357185,4305.3,4305.2,1.23320001]
["bitfinex","ETHUSD",1757367324293,14.0947185,4305.3,4305.2,1.93025923]
["bitfinex","ETHUSD",1757367329035,11.772,4305.3,4305.2,1.93025923]
["bitfinex","ETHUSD",1757367331812,14.0947185,4305.3,4305.2,1.93025923]
["bitfinex","ETHUSD",1757367332304,11.772,4305.3,4305.2,1.93025923]
["bitfinex","ETHUSD",1757367338962,11.771,4305.3,4305.2,1.93025923]
["bitfinex","ETHUSD",1757367342667,3.859,4305.3,4305.2,1.93025923]
["bitfinex","ETHUSD",1757367342965,0.001,4305.3,4305.2,2.12588515]
["bitfinex","ETHUSD",1757367345635,0.001,4305.3,4305.2,0.89268515]
["bitfinex","ETHUSD",1757367345838,0.001,4305.3,4305.2,1.63448515]
["bitfinex","ETHUSD",1757367346600,0.001,4305.3,4305.2,2.09728515]
["bitfinex","ETHUSD",1757367350643,0.001,4305.3,4305.2,7.42005761]
["bitfinex","ETHUSD",1757367375282,0.001,4305.3,4305.2,7.62005761]
["bitfinex","ETHUSD",1757367380384,0.001,4305.3,4305.2,7.73605761]
["bitfinex","ETHUSD",1757367388354,0.001,4305.3,4305.2,7.62005761]
["bitfinex","ETHUSD",1757367388550,0.001,4305.3,4305.2,7.73605761]
["bitfinex","ETHUSD",1757367416805,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757367417129,0.001,4305.8,4305.7,11.19275299]
["bitfinex","ETHUSD",1757367417321,0.001,4305.8,4305.7,11.30875299]
["bitfinex","ETHUSD",1757367417657,0.001,4305.8,4305.7,11.77655299]
["bitfinex","ETHUSD",1757367420441,0.001,4305.8,4305.7,12.20555299]
["bitfinex","ETHUSD",1757367420952,0.001,4305.8,4305.7,12.49425299]
["bitfinex","ETHUSD",1757367421725,0.1,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367422625,0.5943,4305.8,4305.7,7.92055299]
["bitfinex","ETHUSD",1757367422841,0.5943,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367423225,0.1,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367424321,0.1,4305.8,4305.7,7.92055299]
["bitfinex","ETHUSD",1757367424322,0.5943,4305.8,4305.7,7.92055299]
["bitfinex","ETHUSD",1757367424539,0.1,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367424707,0.001,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367425753,0.1,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367426164,0.001,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367427459,0.1,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367430361,0.1,4305.8,4305.7,13.43414219]
["bitfinex","ETHUSD",1757367430863,0.001,4305.8,4305.7,13.43414219]
["bitfinex","ETHUSD",1757367434184,0.001,4305.8,4305.7,13.74854219]
["bitfinex","ETHUSD",1757367434901,0.001,4305.8,4305.7,13.43414219]
["bitfinex","ETHUSD",1757367436557,0.001,4305.8,4305.7,13.86304219]
["bitfinex","ETHUSD",1757367438389,0.001,4305.8,4305.7,12.20445299]
["bitfinex","ETHUSD",1757367439604,0.001,4305.8,4305.7,12.97275299]
["bitfinex","ETHUSD",1757367439809,0.001,4305.8,4305.7,12.51885299]
["bitfinex","ETHUSD",1757367440877,0.001,4305.8,4305.7,8.66385299]
["bitfinex","ETHUSD",1757367441082,0.001,4305.8,4305.7,12.97275299]
["bitfinex","ETHUSD",1757367442710,0.001,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367443593,0.001,4305.8,4305.7,12.54385299]
["bitfinex","ETHUSD",1757367443778,0.001,4305.8,4305.7,12.08995299]
["bitfinex","ETHUSD",1757367446513,0.001,4305.8,4305.7,12.51885299]
["bitfinex","ETHUSD",1757367450730,0.001,4305.8,4305.7,12.08995299]
["bitfinex","ETHUSD",1757367451430,0.001,4305.8,4305.7,12.52685299]
["bitfinex","ETHUSD",1757367451924,0.001,4305.8,4305.7,12.75925299]
["bitfinex","ETHUSD",1757367452100,0.001,4305.8,4305.7,12.52685299]
["bitfinex","ETHUSD",1757367454298,0.001,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367456212,0.001,4305.8,4305.7,12.21245299]
["bitfinex","ETHUSD",1757367456629,0.001,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367457639,0.001,4305.8,4305.7,12.07665299]
["bitfinex","ETHUSD",1757367458030,0.001,4305.8,4305.7,12.51355299]
["bitfinex","ETHUSD",1757367460391,0.001,4305.8,4305.7,12.97295299]
["bitfinex","ETHUSD",1757367462946,0.001,4305.8,4305.7,12.51355299]
["bitfinex","ETHUSD",1757367464259,0.001,4305.8,4305.7,12.97295299]
["bitfinex","ETHUSD",1757367465623,0.001,4305.8,4305.7,12.51355299]
["bitfinex","ETHUSD",1757367466017,0.001,4305.8,4305.7,11.77555299]
["bitfinex","ETHUSD",1757367468465,0.001,4305.8,4305.7,12.51355299]
["bitfinex","ETHUSD",1757367473555,0.001,4305.8,4305.7,12.97295299]
["bitfinex","ETHUSD",1757367479473,0.001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757367479686,0.001,4306.2,4306.1,9.69554816]
["bitfinex","ETHUSD",1757367479842,0.001,4306.2,4306.1,11.0697253]
["bitfinex","ETHUSD",1757367480192,0.001,4306.2,4306.1,11.16260309]
["bitfinex","ETHUSD",1757367480395,0.001,4306.3,4306.2,5.32223305]
["bitfinex","ETHUSD",1757367480618,0.4958,4307.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757367480619,0.001,4307.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757367480913,0.001,4307.7,4307.3,2.32164]
["bitfinex","ETHUSD",1757367481064,0.001,4307.7,4307.3,14.7678564]
["bitfinex","ETHUSD",1757367481265,0.001,4307.7,4307.3,46.15474]
["bitfinex","ETHUSD",1757367481461,0.001,4307.7,4307.3,16.15474]
["bitfinex","ETHUSD",1757367481689,0.001,4307.7,4307.3,12.30174]
["bitfinex","ETHUSD",1757367481886,0.001,4307.7,4307.3,12.68282685]
["bitfinex","ETHUSD",1757367482082,0.001,4307.7,4307.3,16.53582685]
["bitfinex","ETHUSD",1757367482442,0.001,4307.7,4307.3,16.07992685]
["bitfinex","ETHUSD",1757367483095,0.001,4307.7,4307.3,16.53582685]
["bitfinex","ETHUSD",1757367484161,0.001,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757367484364,0.001,4307.7,4307.6,11.18768005]
["bitfinex","ETHUSD",1757367484661,0.001,4307.7,4307.6,11.94188005]
["bitfinex","ETHUSD",1757367484893,0.001,4307.7,4307.6,12.03472916]
["bitfinex","ETHUSD",1757367485510,0.001,4307.7,4307.6,12.20953607]
["bitfinex","ETHUSD",1757367486074,0.2981,4307.7,4307.6,7.42852916]
["bitfinex","ETHUSD",1757367486423,0.2981,4307.7,4307.6,11.04832742]
["bitfinex","ETHUSD",1757367486756,0.001,4307.7,4307.6,11.04832742]
["bitfinex","ETHUSD",1757367488977,0.001,4307.7,4307.6,11.36382742]
["bitfinex","ETHUSD",1757367489175,0.001,4307.7,4307.6,11.80252742]
["bitfinex","ETHUSD",1757367489721,0.001,4307.7,4307.6,12.25842742]
["bitfinex","ETHUSD",1757367490806,0.001,4307.7,4307.6,12.37442742]
["bitfinex","ETHUSD",1757367495474,0.001,4307.7,4307.6,11.91852742]
["bitfinex","ETHUSD",1757367496372,0.001,4307.7,4307.6,12.37442742]
["bitfinex","ETHUSD",1757367496576,0.001,4307.7,4307.6,11.91852742]
["bitfinex","ETHUSD",1757367498295,0.001,4307.7,4307.6,12.37442742]
["bitfinex","ETHUSD",1757367500726,0.001,4307.7,4307.6,11.91852742]
["bitfinex","ETHUSD",1757367502391,0.001,4307.7,4307.6,12.37442742]
["bitfinex","ETHUSD",1757367503018,0.001,4308.1,4307.8,2.32137053]
["bitfinex","ETHUSD",1757367503202,0.001,4308.1,4307.8,9.19558423]
["bitfinex","ETHUSD",1757367503388,0.001,4308.1,4307.8,10.38247053]
["bitfinex","ETHUSD",1757367504254,0.001,4308.1,4307.8,5.32137053]
["bitfinex","ETHUSD",1757367504396,0.001,4308.1,4307.8,9.48787053]
["bitfinex","ETHUSD",1757367504698,0.001,4308.1,4307.8,10.38247053]
["bitfinex","ETHUSD",1757367507486,0.001,4308.1,4307.8,12.03474263]
["bitfinex","ETHUSD",1757367508511,0.001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757367508727,0.001,4308.1,4308.0,9.19447538]
["bitfinex","ETHUSD",1757367508931,0.001,4308.1,4308.0,9.92546276]
["bitfinex","ETHUSD",1757367509133,0.001,4308.1,4308.0,10.12546276]
["bitfinex","ETHUSD",1757367509307,0.001,4308.1,4308.0,10.21830476]
["bitfinex","ETHUSD",1757367510969,0.001,4308.1,4308.0,10.67420476]
["bitfinex","ETHUSD",1757367512455,0.001,4308.1,4308.0,10.21830476]
["bitfinex","ETHUSD",1757367512774,0.001,4308.1,4308.0,10.71810476]
["bitfinex","ETHUSD",1757367513132,0.001,4308.1,4308.0,10.83410476]
["bitfinex","ETHUSD",1757367513911,0.001,4308.4,4308.2,2.321155]
["bitfinex","ETHUSD",1757367514111,0.001,4308.4,4308.3,6.87321101]
["bitfinex","ETHUSD",1757367514409,0.001,4308.4,4308.3,8.23]
["bitfinex","ETHUSD",1757367514673,0.001,4308.4,4308.3,10.55110113]
["bitfinex","ETHUSD",1757367515358,0.001,4308.4,4308.3,10.75110113]
["bitfinex","ETHUSD",1757367523507,0.026,4308.8,4308.5,2.32099338]
["bitfinex","ETHUSD",1757367523648,0.026,4308.8,4308.5,12.60690785]
["bitfinex","ETHUSD",1757367524166,0.026,4308.8,4308.5,13.36383692]
["bitfinex","ETHUSD",1757367525364,0.026,4308.8,4308.5,13.66393692]
["bitfinex","ETHUSD",1757367526188,0.026,4308.8,4308.5,13.36383692]
["bitfinex","ETHUSD",1757367527702,0.026,4308.8,4308.5,11.70892245]
["bitfinex","ETHUSD",1757367528047,0.4628,4310.2,4309.7,2.32034712]
["bitfinex","ETHUSD",1757367528303,0.025,4311.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757367528304,0.4628,4310.4,4309.7,11.18238183]
["bitfinex","ETHUSD",1757367528513,0.4628,4310.4,4309.7,11.48248183]
["bitfinex","ETHUSD",1757367528800,0.4628,4310.4,4309.7,12.40938183]
["bitfinex","ETHUSD",1757367529149,0.02334554,4311.7,4309.7,12.60938183]
["bitfinex","ETHUSD",1757367529354,0.4628,4310.5,4309.7,11.84518183]
["bitfinex","ETHUSD",1757367529947,0.4628,4310.5,4309.7,12.14528183]
["bitfinex","ETHUSD",1757367530145,0.2001,4310.7,4309.7,11.84518183]
["bitfinex","ETHUSD",1757367530401,0.124,4309.8,4309.7,11.61314712]
["bitfinex","ETHUSD",1757367531049,0.025,4309.8,4309.7,11.61314712]
["bitfinex","ETHUSD",1757367531990,0.124,4309.8,4309.7,11.61514712]
["bitfinex","ETHUSD",1757367533689,0.124,4309.8,4309.7,7.76414712]
["bitfinex","ETHUSD",1757367533928,0.124,4309.8,4309.7,11.61414712]
["bitfinex","ETHUSD",1757367537800,0.5868,4309.8,4309.7,11.61314712]
["bitfinex","ETHUSD",1757367538298,0.124,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367541257,0.025,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367541474,0.125,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367541700,0.125,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367542617,0.125,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367542934,0.125,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367543255,0.125,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367543512,0.125,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367545905,0.126,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367546062,0.126,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367547920,0.126,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367548083,0.126,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367549278,0.126,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367549480,0.126,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367550789,0.026,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367551298,0.026,4309.8,4309.7,12.02964712]
["bitfinex","ETHUSD",1757367552230,0.026,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367553128,0.125,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367553334,0.026,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367554800,0.026,4309.8,4309.7,12.02964712]
["bitfinex","ETHUSD",1757367555002,0.026,4309.8,4309.7,12.96924712]
["bitfinex","ETHUSD",1757367555215,0.026,4309.8,4309.7,12.49084712]
["bitfinex","ETHUSD",1757367555526,0.026,4309.8,4309.7,11.72914712]
["bitfinex","ETHUSD",1757367556405,0.026,4309.8,4309.7,7.88014712]
["bitfinex","ETHUSD",1757367556607,0.026,4309.8,4309.7,11.72814712]
["bitfinex","ETHUSD",1757367557937,0.026,4309.8,4309.7,12.02864712]
["bitfinex","ETHUSD",1757367558247,0.026,4309.8,4309.7,12.96824712]
["bitfinex","ETHUSD",1757367558439,0.001,4310.3,4309.8,5.32029328]
["bitfinex","ETHUSD",1757367558643,0.001,4310.3,4309.8,6.25989328]
["bitfinex","ETHUSD",1757367558793,0.001,4310.3,4309.8,6.56039328]
["bitfinex","ETHUSD",1757367558993,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757367559192,0.001,4310.3,4310.2,9.17007795]
["bitfinex","ETHUSD",1757367559495,0.001,4310.3,4310.2,10.52617795]
["bitfinex","ETHUSD",1757367559726,0.001,4310.3,4310.2,10.818973]
["bitfinex","ETHUSD",1757367562753,0.001,4310.3,4310.2,6.968973]
["bitfinex","ETHUSD",1757367562908,0.001,4310.3,4310.2,10.817973]
["bitfinex","ETHUSD",1757367569777,0.025,4311.8,4310.8,5.31975503]
["bitfinex","ETHUSD",1757367569956,0.025,4311.8,4310.8,10.95175503]
["bitfinex","ETHUSD",1757367570269,0.025,4311.8,4310.8,12.19185503]
["bitfinex","ETHUSD",1757367571260,0.025,4311.8,4310.8,12.31017234]
["bitfinex","ETHUSD",1757367576566,0.4816,4311.7,4310.8,12.31017234]
["bitfinex","ETHUSD",1757367579784,0.4816,4311.7,4310.8,12.42537234]
["bitfinex","ETHUSD",1757367582237,0.4816,4311.7,4310.8,11.48577234]
["bitfinex","ETHUSD",1757367582531,0.4816,4311.7,4310.8,11.91657234]
["bitfinex","ETHUSD",1757367583031,0.4816,4311.7,4310.8,8.06457234]
["bitfinex","ETHUSD",1757367583178,0.4816,4311.7,4310.8,11.91357234]
["bitfinex","ETHUSD",1757367584155,0.4816,4311.7,4310.8,12.40267234]
["bitfinex","ETHUSD",1757367584499,0.4816,4311.7,4310.8,12.40467234]
["bitfinex","ETHUSD",1757367584832,0.021,4310.9,4310.8,12.40467234]
["bitfinex","ETHUSD",1757367590903,0.021,4310.9,4310.8,11.91557234]
["bitfinex","ETHUSD",1757367591481,0.021,4310.9,4310.8,12.40467234]
["bitfinex","ETHUSD",1757367592347,0.021,4310.9,4310.8,14.05745918]
["bitfinex","ETHUSD",1757367596131,0.021,4310.9,4310.8,12.40467234]
["bitfinex","ETHUSD",1757367598909,0.6016,4310.9,4310.8,7.10175503]
["bitfinex","ETHUSD",1757367599113,0.6016,4310.9,4310.8,12.60410415]
["bitfinex","ETHUSD",1757367600116,0.12,4310.9,4310.8,12.60410415]
["bitfinex","ETHUSD",1757367600381,0.6016,4310.9,4310.8,1.782]
["bitfinex","ETHUSD",1757367600598,0.8007,4310.9,4310.8,5.63]
["bitfinex","ETHUSD",1757367600896,0.8007,4310.9,4310.8,5.631]
["bitfinex","ETHUSD",1757367601873,1.11272448,4310.9,4310.8,5.631]
["bitfinex","ETHUSD",1757367602663,0.8007,4310.9,4310.8,8.631]
["bitfinex","ETHUSD",1757367603160,0.8007,4310.9,4310.8,6.851]
["bitfinex","ETHUSD",1757367605661,0.8007,4310.9,4310.8,6.851]
["bitfinex","ETHUSD",1757367608821,0.6016,4310.9,4310.8,6.851]
["bitfinex","ETHUSD",1757367611427,0.021,4310.9,4310.8,6.851]
["bitfinex","ETHUSD",1757367611645,0.021,4310.9,4310.8,9.92895503]
["bitfinex","ETHUSD",1757367612544,0.021,4310.9,4310.8,10.39535503]
["bitfinex","ETHUSD",1757367612868,0.021,4310.9,4310.8,9.92895503]
["bitfinex","ETHUSD",1757367613674,0.021,4310.9,4310.8,7.6092]
["bitfinex","ETHUSD",1757367613876,0.5941,4310.9,4310.8,6.853]
["bitfinex","ETHUSD",1757367614075,0.7932,4310.9,4310.8,6.853]
["bitfinex","ETHUSD",1757367614699,0.5941,4310.9,4310.8,6.853]
["bitfinex","ETHUSD",1757367614845,0.7932,4310.9,4310.8,6.853]
["bitfinex","ETHUSD",1757367615045,0.5941,4310.9,4310.8,6.853]
["bitfinex","ETHUSD",1757367617179,0.5941,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367617386,0.12,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367622268,0.021,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367623014,0.121,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367623582,0.5951,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367624225,0.121,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367625117,0.021,4310.9,4310.8,6.855]
["bitfinex","ETHUSD",1757367625318,0.021,4310.9,4310.8,7.6132]
["bitfinex","ETHUSD",1757367626320,0.021,4310.9,4310.8,10.39935503]
["bitfinex","ETHUSD",1757367626785,0.021,4310.9,4310.8,7.6075]
["bitfinex","ETHUSD",1757367627211,0.021,4310.9,4310.8,9.92725503]
["bitfinex","ETHUSD",1757367627426,0.021,4310.9,4310.8,10.39935503]
["bitfinex","ETHUSD",1757367629435,0.021,4310.9,4310.8,8.0796]
["bitfinex","ETHUSD",1757367630161,0.021,4310.9,4310.8,10.39935503]
["bitfinex","ETHUSD",1757367633141,0.021,4310.9,4310.8,8.2816]
["bitfinex","ETHUSD",1757367633472,0.021,4310.9,4310.8,7.057]
["bitfinex","ETHUSD",1757367633827,0.021,4310.9,4310.8,6.857]
["bitfinex","ETHUSD",1757367634378,0.021,4310.9,4310.8,7.3138]
["bitfinex","ETHUSD",1757367634676,0.12,4310.9,4310.8,6.857]
["bitfinex","ETHUSD",1757367634977,0.5847,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367635184,1.3767,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367635325,2.03306721,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367635526,1.56836721,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367639625,0.77636721,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367640389,0.14334554,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367640696,2.46304676,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367641068,0.14334554,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367642301,0.04434554,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367643189,0.14334554,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367644719,2.46304676,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367644889,2.99929342,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367645946,0.6795922,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367646152,2.99929342,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367646998,0.6795922,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367648211,2.99929342,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367648587,4.45509342,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757367652803,0.021,4310.9,4310.8,0.7875]
["bitfinex","ETHUSD",1757367653005,0.021,4310.9,4310.8,1.2443]
["bitfinex","ETHUSD",1757367653562,0.021,4310.9,4310.8,4.2443]
["bitfinex","ETHUSD",1757367653756,0.021,4310.9,4310.8,1.2443]
["bitfinex","ETHUSD",1757367658652,0.1362,4310.9,4310.8,1.2443]
["bitfinex","ETHUSD",1757367660452,0.1362,4310.9,4310.8,2.81015503]
["bitfinex","ETHUSD",1757367660612,0.1362,4310.9,4310.8,3.56405503]
["bitfinex","ETHUSD",1757367662553,0.1362,4310.9,4310.8,1.2443]
["bitfinex","ETHUSD",1757367663747,0.1362,4310.9,4310.8,6.56405503]
["bitfinex","ETHUSD",1757367664048,0.1362,4310.9,4310.8,5.81015503]
["bitfinex","ETHUSD",1757367665929,0.1362,4310.9,4310.8,3.4904]
["bitfinex","ETHUSD",1757367666099,0.1362,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757367666299,0.1362,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757367666545,0.1362,4310.9,4310.8,3.4728]
["bitfinex","ETHUSD",1757367666905,0.1362,4310.9,4310.8,0.4728]
["bitfinex","ETHUSD",1757367668338,0.1362,4310.9,4310.8,2.79255503]
["bitfinex","ETHUSD",1757367669673,0.1362,4310.9,4310.8,5.79255503]
["bitfinex","ETHUSD",1757367682628,0.1362,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757367683091,0.1362,4310.9,4310.8,5.79255503]
["bitfinex","ETHUSD",1757367685131,0.1362,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757367694339,0.1362,4310.9,4310.8,5.79985503]
["bitfinex","ETHUSD",1757367696887,0.1362,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757367699585,0.1362,4310.9,4310.8,5.79985503]
["bitfinex","ETHUSD",1757367702463,0.1362,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757367705536,0.1362,4310.9,4310.8,5.79985503]
["bitfinex","ETHUSD",1757367708877,0.1362,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757367714589,0.1362,4310.9,4310.8,5.52175503]
["bitfinex","ETHUSD",1757367720885,0.1362,4310.9,4310.8,5.99985503]
["bitfinex","ETHUSD",1757367721088,0.021,4310.9,4310.8,5.99985503]
["bitfinex","ETHUSD",1757367722399,0.021,4310.9,4310.8,6.11505503]
["bitfinex","ETHUSD",1757367724091,0.021,4310.9,4310.8,6.85405503]
["bitfinex","ETHUSD",1757367730071,0.02,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757367730320,0.02,4311.9,4311.8,9.16921703]
["bitfinex","ETHUSD",1757367730720,0.119,4311.9,4311.8,9.16921703]
["bitfinex","ETHUSD",1757367736630,0.02,4311.9,4311.8,9.45561703]
["bitfinex","ETHUSD",1757367736796,0.02,4311.9,4311.8,9.16921703]
["bitfinex","ETHUSD",1757367736997,0.02334554,4312.6,4311.8,9.16921703]
["bitfinex","ETHUSD",1757367736998,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757367737182,0.025,4312.8,4312.7,12.15833304]
["bitfinex","ETHUSD",1757367737381,0.025,4312.8,4312.7,12.35833304]
["bitfinex","ETHUSD",1757367737824,0.025,4312.8,4312.7,13.05399893]
["bitfinex","ETHUSD",1757367740091,0.025,4312.8,4312.7,13.16919893]
["bitfinex","ETHUSD",1757367743612,0.025,4312.8,4312.7,12.47353304]
["bitfinex","ETHUSD",1757367744919,0.026,4312.8,4312.7,12.47353304]
["bitfinex","ETHUSD",1757367748729,0.026,4312.8,4312.7,12.35833304]
["bitfinex","ETHUSD",1757367748925,0.026,4312.8,4312.7,12.66966302]
["bitfinex","ETHUSD",1757367749140,0.026,4312.8,4312.7,12.78486302]
["bitfinex","ETHUSD",1757367750934,0.026,4312.8,4312.7,12.47353304]
["bitfinex","ETHUSD",1757367758679,0.026,4312.8,4312.7,12.58873304]
["bitfinex","ETHUSD",1757367766225,0.026,4312.8,4312.7,13.03648216]
["bitfinex","ETHUSD",1757367766584,0.026,4312.8,4312.7,11.38113304]
["bitfinex","ETHUSD",1757367766791,0.026,4312.8,4312.7,11.68363304]
["bitfinex","ETHUSD",1757367766995,0.026,4312.8,4312.7,13.80288216]
["bitfinex","ETHUSD",1757367770242,0.026,4312.8,4312.7,14.26838216]
["bitfinex","ETHUSD",1757367772212,0.026,4312.8,4312.7,12.61303304]
["bitfinex","ETHUSD",1757367774320,0.001,4313.3,4313.0,2.31853951]
["bitfinex","ETHUSD",1757367774511,0.001,4313.3,4313.2,1.65204814]
["bitfinex","ETHUSD",1757367774707,0.001,4313.3,4313.2,6.97051238]
["bitfinex","ETHUSD",1757367775032,0.001,4313.3,4313.2,8.29513622]
["bitfinex","ETHUSD",1757367775235,0.001,4313.3,4313.2,8.49513622]
["bitfinex","ETHUSD",1757367776198,0.02,4313.9,4313.3,33.0]
["bitfinex","ETHUSD",1757367776338,0.4981,4315.1,4313.8,2.31814177]
["bitfinex","ETHUSD",1757367776537,0.4981,4315.1,4314.7,2.31765823]
["bitfinex","ETHUSD",1757367776773,0.4981,4315.1,4314.7,11.15265823]
["bitfinex","ETHUSD",1757367776960,0.124,4314.8,4314.7,11.15265823]
["bitfinex","ETHUSD",1757367779100,0.6221,4314.8,4314.7,11.15265823]
["bitfinex","ETHUSD",1757367779856,0.8212,4314.8,4314.7,8.835]
["bitfinex","ETHUSD",1757367780256,0.8212,4314.8,4314.7,8.635]
["bitfinex","ETHUSD",1757367780881,0.6221,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367781337,0.8212,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367782419,0.8222,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367786076,0.6231,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367786851,0.8222,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367787154,0.6231,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367794224,0.93067525,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367797732,0.6231,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367798533,0.125,4314.8,4314.7,8.636]
["bitfinex","ETHUSD",1757367800448,0.792,4314.7,4314.2,0.1152]
["bitfinex","ETHUSD",1757367800782,0.1,4314.3,4313.8,0.002]
["bitfinex","ETHUSD",1757367801084,2.72950928,4314.3,4313.9,2.193]
["bitfinex","ETHUSD",1757367801244,2.79504481,4314.2,4313.9,2.193]
["bitfinex","ETHUSD",1757367801448,0.101,4314.0,4313.9,2.193]
["bitfinex","ETHUSD",1757367804633,0.101,4314.0,4313.8,0.002]
["bitfinex","ETHUSD",1757367804634,0.792,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757367804831,3.58718804,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757367805031,4.10561684,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757367808284,20.84889423,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757367808486,21.28181693,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757367808643,19.84181693,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757367809041,19.84181693,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367809042,17.52372889,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367809385,0.792,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757367809588,3.11062551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367809892,3.23687105,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367810061,3.90927105,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367817491,3.71397105,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367817696,4.88291996,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367817862,4.85957442,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757367820083,4.85957442,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757367820468,8.73557442,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757367827635,4.85957442,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757367827801,8.73257442,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757367828804,9.14365655,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367830043,8.94835655,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367830210,8.94935655,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367830839,8.68727365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367831040,9.18507365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367831337,9.38037365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367832118,9.18507365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367832325,11.62707365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367832674,9.18507365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367834491,9.38037365,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367834669,9.68376595,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367834836,9.87906595,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367835178,9.68376595,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367836342,9.68428141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367837857,12.68428141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367838436,12.08358141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367838770,12.18258141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367838937,12.68038141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367842255,14.07238141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367842630,12.68038141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367843562,12.18258141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367843772,19.30258141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367845356,19.19958141,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367846347,19.92324429,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367847634,15.95524429,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367847839,19.82324429,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367848055,20.12034429,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367848535,13.00034429,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367849094,13.48958136,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367849676,13.00138136,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367850739,13.00143083,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367850953,12.376719,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757367851147,3.11089435,4312.4,4312.3,0.367413]
["bitfinex","ETHUSD",1757367851408,7.43494115,4312.4,4312.3,0.367413]
["bitfinex","ETHUSD",1757367851549,7.43494115,4312.4,4312.3,1.134613]
["bitfinex","ETHUSD",1757367851550,7.9113255,4312.4,4312.3,1.134613]
["bitfinex","ETHUSD",1757367851745,4.0433255,4312.4,4312.3,1.134613]
["bitfinex","ETHUSD",1757367851990,7.43394115,4312.4,4312.3,0.3001]
["bitfinex","ETHUSD",1757367852192,8.93557862,4312.4,4312.3,0.3001]
["bitfinex","ETHUSD",1757367852363,8.93557862,4312.4,4312.3,0.7672]
["bitfinex","ETHUSD",1757367853852,8.93457862,4312.4,4312.3,0.7672]
["bitfinex","ETHUSD",1757367854286,3.22614812,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757367854490,5.114051,4312.2,4312.1,0.4871]
["bitfinex","ETHUSD",1757367854662,6.6058938,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367854853,6.6058938,4312.2,4312.1,0.3201]
["bitfinex","ETHUSD",1757367855054,8.9248957,4312.2,4312.1,0.3201]
["bitfinex","ETHUSD",1757367855302,8.9248957,4312.2,4312.1,1.2559]
["bitfinex","ETHUSD",1757367858166,9.42510277,4312.2,4312.1,0.7888]
["bitfinex","ETHUSD",1757367858511,9.42510277,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367859034,9.42510277,4312.2,4312.1,0.4887]
["bitfinex","ETHUSD",1757367859216,9.42510277,4312.2,4312.1,0.7888]
["bitfinex","ETHUSD",1757367861131,9.42510277,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367861302,9.42672261,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367862130,9.42672261,4312.2,4312.1,0.4887]
["bitfinex","ETHUSD",1757367862423,9.42672261,4312.2,4312.1,0.7888]
["bitfinex","ETHUSD",1757367862627,9.42672261,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367863150,9.52572261,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367863726,10.01392261,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367866436,10.01396817,4312.2,4312.1,0.02]
["bitfinex","ETHUSD",1757367866635,2.31905599,4312.1,4311.6,0.002]
["bitfinex","ETHUSD",1757367866972,11.14327978,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757367867149,15.94085771,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757367867359,16.11155181,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757367869445,16.21255181,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757367869651,3.1113784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757367869892,9.2130948,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757367870188,9.68995633,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757367870349,9.18974926,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757367870550,3.111486,4311.3,4311.1,0.9558]
["bitfinex","ETHUSD",1757367870887,3.111486,4311.3,4311.1,1e-08]
["bitfinex","ETHUSD",1757367870888,3.1115398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757367871055,7.06930109,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757367871277,7.29965555,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757367872313,6.54591066,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757367872482,8.69133187,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757367872660,3.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367872862,10.43341762,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367873056,11.16642046,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367873300,10.66667208,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367873515,13.4340864,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367873814,13.43332232,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367874193,12.93381597,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367876080,18.20667385,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757367876914,3.1119703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757367877115,9.68450568,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757367877409,9.66116014,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757367878986,0.792,4310.1,4310.0,0.4494]
["bitfinex","ETHUSD",1757367879184,3.11218561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757367880014,3.11218561,4310.0,4309.9,0.3091]
["bitfinex","ETHUSD",1757367880219,4.89543824,4310.0,4309.9,0.3091]
["bitfinex","ETHUSD",1757367880785,4.89543824,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1757367881100,5.111797,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1757367882709,2.32023944,4309.9,4309.5,0.4876]
["bitfinex","ETHUSD",1757367883015,7.33594374,4309.9,4309.5,0.937]
["bitfinex","ETHUSD",1757367883218,9.25973729,4309.9,4309.5,0.937]
["bitfinex","ETHUSD",1757367883387,9.25973729,4309.9,4309.8,0.3321]
["bitfinex","ETHUSD",1757367883908,9.25973729,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367883909,9.56063729,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367884276,9.25973729,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367884474,9.25973729,4309.9,4309.8,0.3321]
["bitfinex","ETHUSD",1757367885854,9.25973729,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367886287,9.25973729,4309.9,4309.8,0.3321]
["bitfinex","ETHUSD",1757367889849,9.25973729,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367890008,17.59264625,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367890840,24.71264625,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367891650,24.41174625,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367894426,24.41274625,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367894827,24.71364625,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367895560,24.41274625,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367897128,24.62946338,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757367900585,24.62946338,4309.9,4309.8,0.3321]
["bitfinex","ETHUSD",1757367900586,12.72945442,4309.9,4309.8,0.3321]
["bitfinex","ETHUSD",1757367900789,16.59245442,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367900947,16.15937853,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367901335,16.59332849,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367901849,11.82232849,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367902066,13.52121442,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367902374,14.31321442,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367904200,10.45021442,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367904411,14.31521442,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367906686,11.99497498,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367907217,7.913,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367907666,7.121,4309.9,4309.8,1.2691]
["bitfinex","ETHUSD",1757367908568,7.121,4309.9,4309.8,1.2343]
["bitfinex","ETHUSD",1757367909630,7.121,4309.9,4309.8,6.74765236]
["bitfinex","ETHUSD",1757367912286,7.121,4309.9,4309.8,4.42735908]
["bitfinex","ETHUSD",1757367912533,0.001,4309.9,4309.8,4.42735908]
["bitfinex","ETHUSD",1757367912726,0.001,4309.9,4309.8,4.42935908]
["bitfinex","ETHUSD",1757367912926,0.001,4309.9,4309.8,4.62935908]
["bitfinex","ETHUSD",1757367919622,0.001,4309.9,4309.8,7.3836]
["bitfinex","ETHUSD",1757367920110,0.001,4309.9,4309.8,8.3033]
["bitfinex","ETHUSD",1757367923642,0.001,4309.9,4309.8,7.3836]
["bitfinex","ETHUSD",1757367924649,0.001,4309.9,4309.8,7.6364]
["bitfinex","ETHUSD",1757367924936,0.001,4309.9,4309.8,8.1033]
["bitfinex","ETHUSD",1757367927441,0.001,4309.9,4309.8,7.6364]
["bitfinex","ETHUSD",1757367928665,0.001,4309.9,4309.8,8.1033]
["bitfinex","ETHUSD",1757367929002,0.001,4309.9,4309.8,7.1836]
["bitfinex","ETHUSD",1757367929410,0.001,4309.9,4309.8,7.3836]
["bitfinex","ETHUSD",1757367930144,0.001,4309.9,4309.8,8.3033]
["bitfinex","ETHUSD",1757367930294,0.001,4309.9,4309.8,7.3836]
["bitfinex","ETHUSD",1757367930497,0.3171,4309.9,4309.8,7.089]
["bitfinex","ETHUSD",1757367930899,0.3171,4309.9,4309.8,6.889]
["bitfinex","ETHUSD",1757367931347,0.3171,4309.9,4309.8,7.1796]
["bitfinex","ETHUSD",1757367931348,0.001,4309.9,4309.8,7.1796]
["bitfinex","ETHUSD",1757367931585,0.001,4309.9,4309.8,7.6234]
["bitfinex","ETHUSD",1757367933040,1.0962,4309.9,4309.8,3.885]
["bitfinex","ETHUSD",1757367933290,0.793,4309.9,4309.8,3.885]
["bitfinex","ETHUSD",1757367933491,0.793,4309.9,4309.8,4.1977]
["bitfinex","ETHUSD",1757367936723,0.793,4309.9,4309.8,4.6415]
["bitfinex","ETHUSD",1757367937938,0.793,4309.9,4309.8,4.1977]
["bitfinex","ETHUSD",1757367942835,1.9813,4309.9,4309.8,3.885]
["bitfinex","ETHUSD",1757367943138,4.32488498,4309.9,4309.8,3.885]
["bitfinex","ETHUSD",1757367947323,3.89208498,4309.9,4309.8,3.885]
["bitfinex","ETHUSD",1757367949070,5.00098994,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367949216,4.9776444,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367949746,5.1948925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367955829,9.0528925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367956500,8.1677925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367957728,8.6200925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367958175,9.0528925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367963347,9.0488925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367964594,8.6200925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367965103,8.1677925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367965323,8.6426925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367967159,9.0714925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367967558,8.6426925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367968513,9.0714925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367968693,16.1914925,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367971226,16.4085287,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367971771,16.40831885,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757367979223,3.11250865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367979426,7.97162769,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367979754,7.94828215,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367981137,8.23828215,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367981341,9.14198215,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367981497,8.71318215,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367981700,8.23828215,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367982317,7.94828215,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367982855,7.94828215,4309.4,4309.3,0.2895]
["bitfinex","ETHUSD",1757367983208,7.9481013,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367983437,4.0901013,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367983622,4.07503825,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367984106,4.86703825,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367984451,7.1875469,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367990470,7.1875469,4309.4,4309.3,0.7746]
["bitfinex","ETHUSD",1757367990637,1.00903825,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367990842,0.792,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367992178,1.00925379,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367992954,1.00925584,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367993983,1.00925907,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367994181,0.792,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757367995154,3.858,4309.7,4309.3,1.2167]
["bitfinex","ETHUSD",1757367995365,0.792,4309.5,4309.4,0.9363]
["bitfinex","ETHUSD",1757367995556,0.116,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757367995760,0.116,4309.4,4309.3,2.55682869]
["bitfinex","ETHUSD",1757367996079,0.116,4309.4,4309.3,5.86292869]
["bitfinex","ETHUSD",1757367996284,0.116,4309.4,4309.3,10.85722869]
["bitfinex","ETHUSD",1757367997173,0.116,4309.4,4309.3,12.63822869]
["bitfinex","ETHUSD",1757368003384,0.001,4309.9,4309.7,2.32034515]
["bitfinex","ETHUSD",1757368003599,0.001,4309.9,4309.8,3.857]
["bitfinex","ETHUSD",1757368003809,0.001,4309.9,4309.8,4.1631]
["bitfinex","ETHUSD",1757368004009,0.001,4309.9,4309.8,4.6037]
["bitfinex","ETHUSD",1757368006075,0.001,4309.9,4309.8,4.1631]
["bitfinex","ETHUSD",1757368006266,0.001,4309.9,4309.8,4.6588]
["bitfinex","ETHUSD",1757368006700,0.001,4309.9,4309.8,5.0994]
["bitfinex","ETHUSD",1757368007565,0.001,4309.9,4309.8,4.6037]
["bitfinex","ETHUSD",1757368008187,0.001,4309.9,4309.8,4.1631]
["bitfinex","ETHUSD",1757368008968,0.001,4309.9,4309.8,4.6037]
["bitfinex","ETHUSD",1757368011722,0.001,4309.9,4309.8,4.1631]
["bitfinex","ETHUSD",1757368012882,0.001,4309.9,4309.8,4.1651]
["bitfinex","ETHUSD",1757368014021,0.001,4309.9,4309.8,7.42169328]
["bitfinex","ETHUSD",1757368015519,0.001,4309.9,4309.8,7.80071568]
["bitfinex","ETHUSD",1757368015972,0.001,4309.9,4309.8,10.80071568]
["bitfinex","ETHUSD",1757368023435,0.001,4309.9,4309.8,11.00071568]
["bitfinex","ETHUSD",1757368032847,0.001,4309.9,4309.8,11.11671568]
["bitfinex","ETHUSD",1757368043034,0.201,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757368043215,0.201,4310.4,4310.3,11.18929031]
["bitfinex","ETHUSD",1757368043417,0.201,4310.4,4310.3,11.61739031]
["bitfinex","ETHUSD",1757368043641,0.201,4310.4,4310.3,11.81739031]
["bitfinex","ETHUSD",1757368045429,0.201,4310.4,4310.3,12.26959031]
["bitfinex","ETHUSD",1757368045957,0.201,4310.4,4310.3,11.81739031]
["bitfinex","ETHUSD",1757368047165,0.201,4310.4,4310.3,12.26959031]
["bitfinex","ETHUSD",1757368047961,0.201,4310.4,4310.3,12.75509031]
["bitfinex","ETHUSD",1757368048412,0.026,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757368048613,0.026,4310.8,4310.7,9.57602932]
["bitfinex","ETHUSD",1757368048863,0.026,4310.8,4310.7,10.91863124]
["bitfinex","ETHUSD",1757368049069,0.026,4310.8,4310.7,11.11863124]
["bitfinex","ETHUSD",1757368049213,0.026,4310.8,4310.7,11.21141574]
["bitfinex","ETHUSD",1757368049958,1e-08,4310.8,4310.7,11.21141574]
["bitfinex","ETHUSD",1757368051621,0.001,4311.3,4311.0,2.31961683]
["bitfinex","ETHUSD",1757368051817,0.001,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757368052036,0.001,4311.3,4311.2,5.7343398]
["bitfinex","ETHUSD",1757368052222,0.001,4311.3,4311.2,6.97420902]
["bitfinex","ETHUSD",1757368053835,0.001,4311.3,4311.2,10.94714076]
["bitfinex","ETHUSD",1757368060467,0.001,4311.3,4311.2,10.49974076]
["bitfinex","ETHUSD",1757368060668,0.001,4311.3,4311.2,11.32616316]
["bitfinex","ETHUSD",1757368060990,0.001,4311.3,4311.2,11.55836316]
["bitfinex","ETHUSD",1757368061194,0.001,4311.3,4311.2,11.32616316]
["bitfinex","ETHUSD",1757368061917,0.001,4311.3,4311.2,10.87876316]
["bitfinex","ETHUSD",1757368063237,0.001,4311.3,4311.2,10.37906316]
["bitfinex","ETHUSD",1757368065443,0.001,4311.3,4311.2,11.32616316]
["bitfinex","ETHUSD",1757368066295,0.026,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757368066491,0.026,4311.8,4311.7,9.42972971]
["bitfinex","ETHUSD",1757368066728,0.026,4311.8,4311.7,9.52173701]
["bitfinex","ETHUSD",1757368067090,0.026,4311.8,4311.7,9.98483701]
["bitfinex","ETHUSD",1757368067291,0.026,4311.8,4311.7,10.28443701]
["bitfinex","ETHUSD",1757368068242,0.3318,4311.8,4311.7,9.98483701]
["bitfinex","ETHUSD",1757368068735,0.026,4311.8,4311.7,9.98483701]
["bitfinex","ETHUSD",1757368068937,0.026,4311.8,4311.7,10.28443701]
["bitfinex","ETHUSD",1757368069099,0.026,4311.8,4311.7,10.73183701]
["bitfinex","ETHUSD",1757368069495,0.026,4311.8,4311.7,10.28443701]
["bitfinex","ETHUSD",1757368071710,0.026,4311.8,4311.7,9.98483701]
["bitfinex","ETHUSD",1757368071918,0.3318,4311.8,4311.7,9.98483701]
["bitfinex","ETHUSD",1757368072090,0.026,4311.8,4311.7,9.98483701]
["bitfinex","ETHUSD",1757368073619,0.026,4311.8,4311.7,10.28443701]
["bitfinex","ETHUSD",1757368074246,0.026,4311.8,4311.7,10.73183701]
["bitfinex","ETHUSD",1757368074546,0.02,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757368074730,0.02,4311.9,4311.8,6.19793943]
["bitfinex","ETHUSD",1757368074937,0.02,4311.9,4311.8,6.49753943]
["bitfinex","ETHUSD",1757368075249,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757368075408,0.001,4312.2,4312.1,10.97424623]
["bitfinex","ETHUSD",1757368075744,0.3068,4312.2,4312.1,11.30052187]
["bitfinex","ETHUSD",1757368075952,0.3068,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368076549,0.001,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368078220,0.001,4312.2,4312.1,12.06522187]
["bitfinex","ETHUSD",1757368079323,0.001,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368079644,0.7719,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368080838,0.3068,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368081454,0.001,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368081951,0.001,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368085260,0.001,4312.2,4312.1,12.53872187]
["bitfinex","ETHUSD",1757368087860,0.001,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368088358,0.3,4312.2,4312.1,11.76562187]
["bitfinex","ETHUSD",1757368088563,0.001,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368089364,0.3,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368089572,0.001,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368089864,0.001,4312.2,4312.1,12.53872187]
["bitfinex","ETHUSD",1757368090163,0.001,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368096582,0.001,4312.2,4312.1,13.72485984]
["bitfinex","ETHUSD",1757368096732,0.001,4312.2,4312.1,12.07372187]
["bitfinex","ETHUSD",1757368100588,0.001,4312.2,4312.1,13.41675984]
["bitfinex","ETHUSD",1757368101090,0.001,4312.2,4312.1,13.72485984]
["bitfinex","ETHUSD",1757368103551,0.001,4312.3,4312.2,5.3190019]
["bitfinex","ETHUSD",1757368103753,0.001,4312.3,4312.2,6.6379243]
["bitfinex","ETHUSD",1757368103976,0.001,4312.3,4312.2,6.9460243]
["bitfinex","ETHUSD",1757368104179,0.001,4312.3,4312.2,8.68991234]
["bitfinex","ETHUSD",1757368104696,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757368104857,0.001,4312.7,4312.6,9.19297467]
["bitfinex","ETHUSD",1757368105209,0.001,4312.7,4312.6,9.827353]
["bitfinex","ETHUSD",1757368105395,0.001,4312.7,4312.6,10.12009533]
["bitfinex","ETHUSD",1757368107488,0.001,4312.7,4312.6,10.58509533]
["bitfinex","ETHUSD",1757368108073,0.001,4312.7,4312.6,10.12009533]
["bitfinex","ETHUSD",1757368110759,0.001,4312.7,4312.6,9.81199533]
["bitfinex","ETHUSD",1757368111462,0.001,4312.7,4312.6,10.12239533]
["bitfinex","ETHUSD",1757368114269,0.4912,4313.5,4312.8,2.31867928]
["bitfinex","ETHUSD",1757368114503,0.4912,4313.5,4312.8,9.57088847]
["bitfinex","ETHUSD",1757368114700,0.4912,4313.5,4312.8,10.79570168]
["bitfinex","ETHUSD",1757368114903,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757368115113,0.5162,4313.8,4313.7,10.94719551]
["bitfinex","ETHUSD",1757368115286,0.9872,4313.8,4313.7,11.06239551]
["bitfinex","ETHUSD",1757368115675,0.9872,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368117186,1.2874,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368119311,1.2884,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368119637,0.8174,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368119833,1.2884,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368121516,0.7972,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368121703,0.026,4313.8,4313.7,11.57859551]
["bitfinex","ETHUSD",1757368122530,0.026,4313.8,4313.7,11.77859551]
["bitfinex","ETHUSD",1757368122742,0.3262,4313.8,4313.7,11.77859551]
["bitfinex","ETHUSD",1757368123732,0.8174,4313.8,4313.7,11.77859551]
["bitfinex","ETHUSD",1757368125632,0.026,4313.8,4313.7,11.77859551]
["bitfinex","ETHUSD",1757368125832,0.026,4313.8,4313.7,12.3232617]
["bitfinex","ETHUSD",1757368126420,0.026,4313.8,4313.7,12.0128617]
["bitfinex","ETHUSD",1757368126638,0.026,4313.8,4313.7,12.3232617]
["bitfinex","ETHUSD",1757368126825,0.026,4313.8,4313.7,12.7655617]
["bitfinex","ETHUSD",1757368128622,0.001,4314.3,4313.8,5.31814177]
["bitfinex","ETHUSD",1757368128804,0.6244,4315.2,4314.0,3.0]
["bitfinex","ETHUSD",1757368128805,0.9802,4315.2,4314.0,3.0]
["bitfinex","ETHUSD",1757368129004,0.9802,4315.2,4314.6,5.62811195]
["bitfinex","ETHUSD",1757368129210,0.471,4315.1,4314.6,11.45611195]
["bitfinex","ETHUSD",1757368129986,0.471,4315.1,4314.6,11.54881559]
["bitfinex","ETHUSD",1757368130479,0.471,4315.1,4314.6,11.23841559]
["bitfinex","ETHUSD",1757368130767,0.471,4315.1,4314.6,11.47268178]
["bitfinex","ETHUSD",1757368130966,0.018,4315.2,4314.7,5.31765823]
["bitfinex","ETHUSD",1757368131266,0.02,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757368131563,0.02,4315.9,4315.7,11.1451212]
["bitfinex","ETHUSD",1757368131764,0.3502,4315.8,4315.7,11.1481212]
["bitfinex","ETHUSD",1757368132262,0.05,4315.8,4315.7,11.4983212]
["bitfinex","ETHUSD",1757368132416,0.05,4315.8,4315.7,11.8087212]
["bitfinex","ETHUSD",1757368132618,0.05,4315.8,4315.7,12.48528739]
["bitfinex","ETHUSD",1757368133024,0.9622,4316.7,4315.8,5.31706751]
["bitfinex","ETHUSD",1757368133232,0.9622,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757368133572,1.2624,4316.7,4316.6,10.95263809]
["bitfinex","ETHUSD",1757368133943,1.2624,4316.7,4316.6,9.33109046]
["bitfinex","ETHUSD",1757368135299,0.02,4316.9,4316.7,3.0]
["bitfinex","ETHUSD",1757368135431,0.3002,4316.7,4316.6,2.85311286]
["bitfinex","ETHUSD",1757368135635,0.3002,4316.7,4316.6,6.72211286]
["bitfinex","ETHUSD",1757368135831,1.2624,4316.7,4316.6,6.72211286]
["bitfinex","ETHUSD",1757368136629,1.2624,4316.7,4316.6,9.03875095]
["bitfinex","ETHUSD",1757368136981,1.2634,4316.7,4316.6,2.47409046]
["bitfinex","ETHUSD",1757368137326,1.2634,4316.7,4316.6,6.34309046]
["bitfinex","ETHUSD",1757368137852,1.2634,4316.7,4316.6,9.34309046]
["bitfinex","ETHUSD",1757368138060,3.57998442,4316.7,4316.6,2.47409046]
["bitfinex","ETHUSD",1757368138249,2.65187584,4316.7,4316.6,0.69509046]
["bitfinex","ETHUSD",1757368138451,2.65187584,4316.7,4316.5,3.869]
["bitfinex","ETHUSD",1757368138452,0.792,4316.6,4316.5,3.869]
["bitfinex","ETHUSD",1757368138774,3.22389176,4316.5,4316.4,0.69521127]
["bitfinex","ETHUSD",1757368138957,0.1152,4316.1,4315.8,1.778]
["bitfinex","ETHUSD",1757368139290,0.792,4316.1,4316.0,0.69525799]
["bitfinex","ETHUSD",1757368139609,0.792,4316.1,4315.9,3.869]
["bitfinex","ETHUSD",1757368139610,1.0774,4316.0,4315.9,3.869]
["bitfinex","ETHUSD",1757368139748,1.0774,4316.0,4315.9,4.5642725]
["bitfinex","ETHUSD",1757368139940,1.3776,4316.0,4315.9,4.5642725]
["bitfinex","ETHUSD",1757368140141,1.82625065,4316.0,4315.9,4.5652725]
["bitfinex","ETHUSD",1757368141088,4.95855633,4316.0,4315.9,4.5652725]
["bitfinex","ETHUSD",1757368141256,3.10901611,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368141586,1.692,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368141897,2.24210507,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368143251,1.79320507,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368143440,2.24210507,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368144539,0.1152,4316.0,4315.8,3.869]
["bitfinex","ETHUSD",1757368144744,0.792,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368145168,1.0865,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368146248,1.5376,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368146484,2.15178,4315.9,4315.8,3.869]
["bitfinex","ETHUSD",1757368153394,2.15178,4315.9,4315.5,0.69531762]
["bitfinex","ETHUSD",1757368153595,0.9,4315.8,4315.6,3.866]
["bitfinex","ETHUSD",1757368153800,0.4511,4315.8,4315.5,0.69531762]
["bitfinex","ETHUSD",1757368154105,0.4511,4315.7,4315.6,3.0]
["bitfinex","ETHUSD",1757368154454,0.7456,4315.7,4315.6,3.0]
["bitfinex","ETHUSD",1757368155103,3.1091749,4315.6,4315.5,3.866]
["bitfinex","ETHUSD",1757368155317,3.5188749,4315.6,4315.5,3.866]
["bitfinex","ETHUSD",1757368155478,3.1092312,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757368155681,4.0092312,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757368155992,1.9865,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757368158612,5.01049324,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757368160316,3.40372859,4315.5,4315.4,3.0]
["bitfinex","ETHUSD",1757368160509,3.40372859,4315.5,4315.3,3.002]
["bitfinex","ETHUSD",1757368160510,0.1152,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368160912,0.8608,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368161112,1.3097,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368161876,0.8608,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368166202,0.4097,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368168765,1.3097,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368168967,0.8608,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368169205,0.4097,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368172598,0.862,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368172800,0.4097,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368175993,0.1152,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368179508,0.1152,4315.4,4315.3,3.2943]
["bitfinex","ETHUSD",1757368180268,0.1152,4315.4,4315.3,3.7636]
["bitfinex","ETHUSD",1757368181471,0.1152,4315.4,4315.3,3.2943]
["bitfinex","ETHUSD",1757368186066,0.1152,4315.4,4315.3,0.2943]
["bitfinex","ETHUSD",1757368186270,0.1152,4315.4,4315.3,3.2943]
["bitfinex","ETHUSD",1757368186466,0.1152,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368186708,1.3005,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368186951,1.3005,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368187331,0.8596,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368187646,0.4073,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368191889,0.4073,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368192221,3.61730855,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368192958,3.16500855,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368193320,2.72458229,4315.4,4315.3,3.002]
["bitfinex","ETHUSD",1757368193690,3.17688229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368194489,2.72458229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368198762,0.1152,4315.4,4315.3,0.7513]
["bitfinex","ETHUSD",1757368198932,0.1152,4315.4,4315.3,0.7636]
["bitfinex","ETHUSD",1757368200271,0.1152,4315.4,4315.3,1.2206]
["bitfinex","ETHUSD",1757368200475,0.1152,4315.4,4315.3,0.7513]
["bitfinex","ETHUSD",1757368200759,0.1152,4315.4,4315.3,0.2943]
["bitfinex","ETHUSD",1757368201306,0.1152,4315.4,4315.3,1.1968]
["bitfinex","ETHUSD",1757368201660,0.1152,4315.4,4315.3,0.2943]
["bitfinex","ETHUSD",1757368202354,0.1152,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368202578,0.1152,4315.4,4315.3,0.7558]
["bitfinex","ETHUSD",1757368202725,0.1152,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368203513,0.1152,4315.4,4315.3,0.7558]
["bitfinex","ETHUSD",1757368203712,0.1152,4315.4,4315.3,1.1934]
["bitfinex","ETHUSD",1757368204826,0.1152,4315.4,4315.3,4.1934]
["bitfinex","ETHUSD",1757368207627,0.1152,4315.4,4315.3,4.3934]
["bitfinex","ETHUSD",1757368208209,0.1152,4315.4,4315.3,3.4909]
["bitfinex","ETHUSD",1757368208414,4.43868229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368210125,3.99278229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368211018,4.43868229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368211371,5.11427102,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368212373,3.22448229,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368213030,3.99278229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368214073,3.52788229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368216030,0.9072,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368216330,3.22448229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368216965,0.9072,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368219614,0.9072,4315.4,4315.3,0.7558]
["bitfinex","ETHUSD",1757368219771,0.9072,4315.4,4315.3,1.1934]
["bitfinex","ETHUSD",1757368222167,0.9072,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368222364,3.52788229,4315.4,4315.3,3.878]
["bitfinex","ETHUSD",1757368222779,3.22448229,4315.4,4315.3,3.878]
["bitfinex","ETHUSD",1757368223008,3.52788229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368223159,3.22448229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368223605,0.9072,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368223758,0.9072,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368224465,0.9072,4315.4,4315.3,0.2909]
["bitfinex","ETHUSD",1757368224764,0.9072,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368224765,4.9928397,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368225081,4.43868229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368225785,4.46202783,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368227311,4.67891283,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368227618,4.65556729,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368227821,5.81019608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368233034,6.02692078,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368234880,4.81272078,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368235271,4.59599608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368235471,4.92344162,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368235701,4.90009608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368239178,8.77909608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368239877,4.90009608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368240042,8.77909608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368240582,8.77809608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368242810,9.24139608,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368243752,9.24110685,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368247451,9.70890685,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368247942,9.24110685,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368248444,8.47370685,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368248633,8.77780685,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368249545,9.24110685,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368252438,9.45793544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368254658,9.92573544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368256598,17.04573544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368257266,16.57793544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368257463,17.04573544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368259324,16.27383544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368259518,16.57793544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368259727,17.04573544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368262217,16.57793544,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368262383,16.57846783,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368263033,16.57406783,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368264334,17.07441143,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368266043,16.61111143,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368266686,16.61147697,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368268720,17.07917697,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368268899,25.52973606,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368270331,25.52976493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368272356,24.61676493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368273522,25.08446493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368279548,24.61676493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368280112,24.61376493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368282532,25.08146493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368284309,24.61376493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368284753,24.31206493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368285278,24.61176493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368286183,20.74976493,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368286483,16.29580584,4315.4,4315.3,0.2941]
["bitfinex","ETHUSD",1757368286786,16.29580584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368287685,12.43380584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368287881,16.29580584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368290285,16.59550584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368296355,17.53040584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368297244,17.06890584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368299878,20.06890584,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368300389,3.25197705,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368300687,7.40060458,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368301449,6.60860458,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368303050,5.08432229,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368303358,7.18441045,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368303761,4.86712816,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368304406,7.18441045,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368304721,3.32641045,4315.4,4315.3,1.2189]
["bitfinex","ETHUSD",1757368304925,0.792,4315.4,4315.3,1.34079]
["bitfinex","ETHUSD",1757368305218,0.1152,4315.6,4315.3,4.34079]
["bitfinex","ETHUSD",1757368305388,0.1152,4315.6,4315.3,0.43199]
["bitfinex","ETHUSD",1757368305575,0.1152,4315.6,4315.4,0.9088]
["bitfinex","ETHUSD",1757368305781,0.1152,4315.6,4315.5,0.134079]
["bitfinex","ETHUSD",1757368306005,0.1152,4315.6,4315.5,0.442179]
["bitfinex","ETHUSD",1757368306319,0.1152,4315.6,4315.5,1.350979]
["bitfinex","ETHUSD",1757368307576,0.1152,4315.6,4315.5,2.04629662]
["bitfinex","ETHUSD",1757368312546,0.2162,4315.9,4315.5,4.36352521]
["bitfinex","ETHUSD",1757368312717,0.2162,4315.9,4315.6,0.9088]
["bitfinex","ETHUSD",1757368313103,0.2162,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1757368313770,0.2162,4315.9,4315.8,1.2169]
["bitfinex","ETHUSD",1757368314424,0.2162,4315.9,4315.8,3.53396751]
["bitfinex","ETHUSD",1757368315128,0.2162,4315.9,4315.8,6.53396751]
["bitfinex","ETHUSD",1757368317537,0.2162,4315.9,4315.8,4.2169]
["bitfinex","ETHUSD",1757368318868,0.2162,4315.9,4315.8,6.53396751]
["bitfinex","ETHUSD",1757368320558,0.2162,4315.9,4315.8,4.2169]
["bitfinex","ETHUSD",1757368323284,0.2162,4315.9,4315.8,6.53396751]
["bitfinex","ETHUSD",1757368324213,0.2162,4315.9,4315.8,4.2169]
["bitfinex","ETHUSD",1757368325661,0.2162,4315.9,4315.8,3.3081]
["bitfinex","ETHUSD",1757368326562,0.2162,4315.9,4315.8,3.0]
["bitfinex","ETHUSD",1757368327774,0.5244,4315.9,4315.8,3.0]
["bitfinex","ETHUSD",1757368327980,2.2489,4315.9,4315.8,3.0]
["bitfinex","ETHUSD",1757368328478,2.2489,4315.9,4315.7,3.859]
["bitfinex","ETHUSD",1757368329265,1.0082,4315.9,4315.7,3.859]
["bitfinex","ETHUSD",1757368329472,0.3082,4315.8,4315.7,3.859]
["bitfinex","ETHUSD",1757368330181,0.772,4315.8,4315.7,3.859]
["bitfinex","ETHUSD",1757368330526,1.2407,4315.8,4315.7,3.859]
["bitfinex","ETHUSD",1757368331021,0.772,4315.8,4315.7,3.859]
["bitfinex","ETHUSD",1757368331820,0.792,4315.7,4315.5,3.856]
["bitfinex","ETHUSD",1757368332169,0.9072,4315.4,4315.3,3.858]
["bitfinex","ETHUSD",1757368332290,2.1479,4315.4,4315.3,3.858]
["bitfinex","ETHUSD",1757368333425,1.6792,4315.4,4315.3,3.858]
["bitfinex","ETHUSD",1757368334576,1.6792,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368335283,1.2154,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368336130,1.6792,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368336329,3.99648229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368338368,1.6792,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368338650,1.2154,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368351600,0.9072,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368352645,1.1933,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368353880,0.9072,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757368357339,0.1152,4315.4,4315.3,3.47533599]
["bitfinex","ETHUSD",1757368357545,0.001,4316.4,4315.3,1.6051]
["bitfinex","ETHUSD",1757368357790,0.001,4316.4,4315.5,3.0]
["bitfinex","ETHUSD",1757368357990,0.001,4316.4,4315.8,2.31706751]
["bitfinex","ETHUSD",1757368358154,0.001,4316.4,4315.8,5.63096751]
["bitfinex","ETHUSD",1757368358361,0.001,4316.4,4315.8,6.7618561]
["bitfinex","ETHUSD",1757368358572,0.001,4316.4,4315.8,6.9618561]
["bitfinex","ETHUSD",1757368365920,0.001,4316.4,4315.8,10.8258561]
["bitfinex","ETHUSD",1757368367489,0.001,4316.4,4315.8,10.9410561]
["bitfinex","ETHUSD",1757368372025,0.001,4316.4,4315.8,10.0356561]
["bitfinex","ETHUSD",1757368372623,0.001,4316.4,4315.8,10.4827561]
["bitfinex","ETHUSD",1757368373127,0.001,4316.4,4315.8,10.9390561]
["bitfinex","ETHUSD",1757368373327,0.001,4316.4,4315.8,10.0356561]
["bitfinex","ETHUSD",1757368373633,0.951,4316.3,4315.8,10.0346561]
["bitfinex","ETHUSD",1757368373827,0.4896,4316.3,4315.8,10.0346561]
["bitfinex","ETHUSD",1757368378284,0.001,4316.4,4315.8,10.0346561]
["bitfinex","ETHUSD",1757368379587,0.001,4316.4,4315.8,9.7207561]
["bitfinex","ETHUSD",1757368379822,0.001,4316.4,4315.8,9.7227561]
["bitfinex","ETHUSD",1757368379986,0.001,4316.4,4315.8,10.0366561]
["bitfinex","ETHUSD",1757368386392,0.001,4316.4,4315.8,10.4673561]
["bitfinex","ETHUSD",1757368387209,0.001,4316.4,4315.8,10.0366561]
["bitfinex","ETHUSD",1757368387745,0.001,4316.4,4315.8,10.9541561]
["bitfinex","ETHUSD",1757368392748,0.001,4316.4,4315.8,12.60529407]
["bitfinex","ETHUSD",1757368395645,0.001,4316.4,4315.8,12.17459407]
["bitfinex","ETHUSD",1757368395944,0.4901,4316.4,4315.8,11.68779407]
["bitfinex","ETHUSD",1757368396149,0.001,4316.4,4315.8,10.9541561]
["bitfinex","ETHUSD",1757368397560,0.001,4316.4,4315.8,12.60529407]
["bitfinex","ETHUSD",1757368399132,0.001,4316.4,4315.8,10.9541561]
["bitfinex","ETHUSD",1757368399533,0.001,4316.4,4315.8,10.0366561]
["bitfinex","ETHUSD",1757368400241,0.001,4316.4,4315.8,10.4673561]
["bitfinex","ETHUSD",1757368401267,0.001,4316.4,4315.8,10.0366561]
["bitfinex","ETHUSD",1757368401450,0.001,4316.4,4315.8,10.5234561]
["bitfinex","ETHUSD",1757368401648,0.001,4316.4,4315.8,10.9541561]
["bitfinex","ETHUSD",1757368402648,0.001,4316.4,4315.8,10.8389561]
["bitfinex","ETHUSD",1757368402815,0.001,4316.4,4315.8,12.49009407]
["bitfinex","ETHUSD",1757368403694,0.001,4316.4,4315.9,5.31701383]
["bitfinex","ETHUSD",1757368403897,0.001,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1757368404147,0.001,4316.4,4316.3,9.47339911]
["bitfinex","ETHUSD",1757368404444,0.001,4316.4,4316.3,10.59089911]
["bitfinex","ETHUSD",1757368405396,0.001,4316.4,4316.3,10.47125779]
["bitfinex","ETHUSD",1757368405614,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757368405842,0.025,4316.8,4316.7,11.18107301]
["bitfinex","ETHUSD",1757368406045,0.025,4316.8,4316.7,11.47867301]
["bitfinex","ETHUSD",1757368406452,0.025,4316.8,4316.7,11.96777301]
["bitfinex","ETHUSD",1757368406805,0.025,4316.8,4316.7,8.10877301]
["bitfinex","ETHUSD",1757368407005,0.3266,4316.8,4316.7,11.87117301]
["bitfinex","ETHUSD",1757368407907,1.2611,4316.8,4316.7,9.55458859]
["bitfinex","ETHUSD",1757368408124,1.2611,4316.8,4316.7,11.64468442]
["bitfinex","ETHUSD",1757368411058,1.2611,4316.8,4316.7,9.3281]
["bitfinex","ETHUSD",1757368411563,1.2611,4316.8,4316.7,5.4671]
["bitfinex","ETHUSD",1757368411743,0.8157,4316.8,4316.7,9.3271]
["bitfinex","ETHUSD",1757368412102,1.2768,4316.8,4316.7,9.3271]
["bitfinex","ETHUSD",1757368412850,1.2768,4316.8,4316.7,9.4423]
["bitfinex","ETHUSD",1757368414925,1.2778,4316.8,4316.7,9.4423]
["bitfinex","ETHUSD",1757368415279,0.81,4316.8,4316.7,9.4423]
["bitfinex","ETHUSD",1757368417334,0.81,4316.8,4316.7,9.4413]
["bitfinex","ETHUSD",1757368417675,0.3235,4316.8,4316.7,9.4413]
["bitfinex","ETHUSD",1757368417853,0.026,4316.8,4316.7,9.4413]
["bitfinex","ETHUSD",1757368418160,0.3235,4316.8,4316.7,9.4413]
["bitfinex","ETHUSD",1757368422072,0.3235,4316.8,4316.7,9.4393]
["bitfinex","ETHUSD",1757368426811,0.7913,4316.8,4316.7,5.5823]
["bitfinex","ETHUSD",1757368427011,0.7913,4316.8,4316.7,9.4383]
["bitfinex","ETHUSD",1757368427189,0.7913,4316.8,4316.7,8.9492]
["bitfinex","ETHUSD",1757368427555,0.7913,4316.8,4316.7,1.778]
["bitfinex","ETHUSD",1757368427767,3.10783076,4316.8,4316.7,5.634]
["bitfinex","ETHUSD",1757368427988,3.66377939,4316.8,4316.7,8.634]
["bitfinex","ETHUSD",1757368428147,3.66377939,4316.8,4316.7,4.778]
["bitfinex","ETHUSD",1757368428348,3.66377939,4316.8,4316.7,8.635]
["bitfinex","ETHUSD",1757368428640,3.66377939,4316.8,4316.7,4.778]
["bitfinex","ETHUSD",1757368428756,3.66377939,4316.8,4316.7,8.635]
["bitfinex","ETHUSD",1757368430031,3.66377939,4316.8,4316.7,4.778]
["bitfinex","ETHUSD",1757368430231,1.34724863,4316.8,4316.7,8.636]
["bitfinex","ETHUSD",1757368430530,0.7913,4316.8,4316.7,8.636]
["bitfinex","ETHUSD",1757368431028,3.10783076,4316.8,4316.7,8.636]
["bitfinex","ETHUSD",1757368431228,3.10783076,4316.8,4316.7,6.858]
["bitfinex","ETHUSD",1757368432735,0.7913,4316.8,4316.7,6.858]
["bitfinex","ETHUSD",1757368435321,0.7913,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368441640,0.3235,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368445492,0.026,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368445692,0.026,4316.8,4316.7,3.3121]
["bitfinex","ETHUSD",1757368446802,0.026,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368446999,0.3137,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368451094,0.026,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368452605,0.3137,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368453598,0.026,4316.8,4316.7,3.3121]
["bitfinex","ETHUSD",1757368454018,0.026,4316.8,4316.7,3.7401]
["bitfinex","ETHUSD",1757368455951,1.1057,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368464411,1.5344,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368464612,1.1057,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368466368,0.818,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368467130,0.818,4316.8,4316.7,3.3121]
["bitfinex","ETHUSD",1757368467804,1.1057,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368468105,1.5344,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368468401,1.1057,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368469586,0.818,4316.8,4316.7,3.3121]
["bitfinex","ETHUSD",1757368470160,0.818,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368470394,0.818,4316.8,4316.7,7.1671]
["bitfinex","ETHUSD",1757368472257,0.818,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368472920,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368473207,1.1266,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368473377,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368473707,0.818,4316.8,4316.7,7.1477]
["bitfinex","ETHUSD",1757368479722,0.818,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368480297,0.818,4316.8,4316.7,7.1477]
["bitfinex","ETHUSD",1757368480826,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368482531,1.1266,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368482829,0.818,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368484034,0.818,4316.8,4316.7,7.1477]
["bitfinex","ETHUSD",1757368484733,0.818,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368484901,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368486392,1.1266,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368486587,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368487831,1.1266,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368488017,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368488214,0.818,4316.8,4316.7,7.1477]
["bitfinex","ETHUSD",1757368489136,0.818,4316.8,4316.7,8.0592]
["bitfinex","ETHUSD",1757368492615,0.818,4316.8,4316.7,7.5947]
["bitfinex","ETHUSD",1757368493717,0.818,4316.8,4316.7,7.1477]
["bitfinex","ETHUSD",1757368493917,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368494563,0.818,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368499011,1.1266,4316.8,4316.7,6.855]
["bitfinex","ETHUSD",1757368499905,1.1266,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368501084,0.818,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368501562,1.1273,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368503918,0.818,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368504116,0.818,4316.8,4316.7,3.2987]
["bitfinex","ETHUSD",1757368504450,0.818,4316.8,4316.7,3.7348]
["bitfinex","ETHUSD",1757368505212,0.818,4316.8,4316.7,4.1975]
["bitfinex","ETHUSD",1757368506512,0.818,4316.8,4316.7,3.7614]
["bitfinex","ETHUSD",1757368507716,0.818,4316.8,4316.7,4.1975]
["bitfinex","ETHUSD",1757368509615,0.818,4316.8,4316.7,3.7348]
["bitfinex","ETHUSD",1757368510119,0.818,4316.8,4316.7,4.1975]
["bitfinex","ETHUSD",1757368510505,0.818,4316.8,4316.7,3.2987]
["bitfinex","ETHUSD",1757368511086,1.1273,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368511292,2.0615,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368513147,1.6027,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368515176,2.0615,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368516032,1.6027,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1757368516338,1.21126458,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757368516637,0.1,4319.4,4318.8,3.0]
["bitfinex","ETHUSD",1757368516936,0.1,4319.4,4319.3,5.61388996]
["bitfinex","ETHUSD",1757368517150,0.69516778,4320.7,4319.7,2.31497557]
["bitfinex","ETHUSD",1757368517312,0.4754,4320.4,4319.7,11.00497557]
["bitfinex","ETHUSD",1757368517520,0.4754,4320.4,4319.7,11.95345999]
["bitfinex","ETHUSD",1757368517717,0.4754,4320.4,4319.7,9.63848442]
["bitfinex","ETHUSD",1757368517922,0.4754,4320.4,4319.7,10.33305347]
["bitfinex","ETHUSD",1757368518454,0.4754,4320.4,4319.7,10.33405347]
["bitfinex","ETHUSD",1757368518847,0.4838,4320.8,4319.7,10.33405347]
["bitfinex","ETHUSD",1757368518848,0.4754,4320.7,4319.7,10.33405347]
["bitfinex","ETHUSD",1757368519058,2.78985826,4320.7,4319.7,10.33405347]
["bitfinex","ETHUSD",1757368519350,2.78985826,4320.7,4319.7,11.1521238]
["bitfinex","ETHUSD",1757368519830,2.31449621,4320.6,4319.7,11.1521238]
["bitfinex","ETHUSD",1757368520149,2.31449621,4320.6,4319.7,10.33405347]
["bitfinex","ETHUSD",1757368520355,0.4754,4320.4,4319.7,6.42105347]
["bitfinex","ETHUSD",1757368520509,0.4754,4320.4,4319.7,10.33405347]
["bitfinex","ETHUSD",1757368521104,0.4754,4320.4,4319.7,10.94642118]
["bitfinex","ETHUSD",1757368521734,0.4754,4320.4,4319.7,10.94542118]
["bitfinex","ETHUSD",1757368521922,2.31467257,4320.3,4319.7,10.33305347]
["bitfinex","ETHUSD",1757368522556,0.4754,4320.4,4319.7,10.33305347]
["bitfinex","ETHUSD",1757368523054,2.79000718,4320.4,4319.7,10.33305347]
["bitfinex","ETHUSD",1757368523861,2.31466851,4320.3,4319.7,10.33305347]
["bitfinex","ETHUSD",1757368525026,2.31466851,4320.3,4319.7,9.63848442]
["bitfinex","ETHUSD",1757368525221,0.4754,4320.4,4319.7,9.63848442]
["bitfinex","ETHUSD",1757368525641,0.4754,4320.7,4319.7,9.63848442]
["bitfinex","ETHUSD",1757368525822,2.78988877,4320.7,4319.7,9.63848442]
["bitfinex","ETHUSD",1757368526020,0.4754,4320.3,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368526562,8.7252,4320.2,4319.7,9.63848442]
["bitfinex","ETHUSD",1757368529677,8.7252,4320.2,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368530258,0.4754,4320.0,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368531272,8.7252,4320.2,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368531480,8.7252,4320.2,4319.7,9.63588442]
["bitfinex","ETHUSD",1757368531828,8.7252,4320.2,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368532676,8.7252,4320.2,4319.7,9.63588442]
["bitfinex","ETHUSD",1757368532978,8.7252,4320.2,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368533480,8.7252,4320.2,4319.7,9.63588442]
["bitfinex","ETHUSD",1757368533780,0.4995,4320.1,4319.7,9.20238442]
["bitfinex","ETHUSD",1757368534134,0.4995,4320.1,4319.7,8.89268442]
["bitfinex","ETHUSD",1757368534332,0.4995,4320.1,4319.7,9.18388442]
["bitfinex","ETHUSD",1757368535578,0.5245,4319.8,4319.7,9.18388442]
["bitfinex","ETHUSD",1757368536279,0.5245,4319.8,4319.7,8.89268442]
["bitfinex","ETHUSD",1757368536438,0.5245,4319.8,4319.7,9.18388442]
["bitfinex","ETHUSD",1757368536639,0.025,4319.8,4319.7,8.89268442]
["bitfinex","ETHUSD",1757368536868,0.5245,4319.8,4319.7,8.89268442]
["bitfinex","ETHUSD",1757368538086,0.5255,4319.8,4319.7,8.89268442]
["bitfinex","ETHUSD",1757368540192,0.5255,4319.8,4319.7,9.79443612]
["bitfinex","ETHUSD",1757368541086,0.5255,4319.8,4319.7,8.89268442]
["bitfinex","ETHUSD",1757368543385,0.5255,4319.8,4319.7,8.89204909]
["bitfinex","ETHUSD",1757368543752,0.5255,4319.8,4319.7,9.71028357]
["bitfinex","ETHUSD",1757368544155,0.5255,4319.8,4319.7,8.89204909]
["bitfinex","ETHUSD",1757368544748,0.8201,4319.8,4319.7,8.679]
["bitfinex","ETHUSD",1757368545459,0.5255,4319.8,4319.7,8.679]
["bitfinex","ETHUSD",1757368548551,0.026,4319.8,4319.7,10.60950822]
["bitfinex","ETHUSD",1757368548896,0.026,4319.8,4319.7,11.04300822]
["bitfinex","ETHUSD",1757368549479,0.026,4319.8,4319.7,10.60950822]
["bitfinex","ETHUSD",1757368552573,0.5255,4319.8,4319.7,10.31830822]
["bitfinex","ETHUSD",1757368553728,1.2797,4319.8,4319.7,10.31830822]
["bitfinex","ETHUSD",1757368555519,1.2797,4319.8,4319.7,8.67]
["bitfinex","ETHUSD",1757368556033,0.8201,4319.8,4319.7,8.67]
["bitfinex","ETHUSD",1757368556381,1.2797,4319.8,4319.7,8.67]
["bitfinex","ETHUSD",1757368557221,0.8201,4319.8,4319.7,8.67]
["bitfinex","ETHUSD",1757368558225,1.2797,4319.8,4319.7,8.67]
["bitfinex","ETHUSD",1757368558991,0.8201,4319.8,4319.7,4.778]
["bitfinex","ETHUSD",1757368559182,1.2797,4319.8,4319.7,1.23670101]
["bitfinex","ETHUSD",1757368559378,0.1152,4319.7,4319.5,1.23670101]
["bitfinex","ETHUSD",1757368559604,0.1152,4319.7,4319.6,3.886]
["bitfinex","ETHUSD",1757368559925,2.31507016,4319.6,4319.4,1.23670101]
["bitfinex","ETHUSD",1757368560232,1.2537,4319.5,4319.4,1.23670101]
["bitfinex","ETHUSD",1757368560372,1.2537,4319.5,4319.4,8.12270101]
["bitfinex","ETHUSD",1757368561536,1.2537,4319.5,4319.4,3.886]
["bitfinex","ETHUSD",1757368561698,0.1152,4319.4,4319.3,1.23870101]
["bitfinex","ETHUSD",1757368561881,3.37893636,4319.4,4319.3,0.8262738]
["bitfinex","ETHUSD",1757368562081,3.68663636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368562892,3.68663636,4319.4,4319.3,0.6198042]
["bitfinex","ETHUSD",1757368563097,4.67773783,4319.4,4319.3,0.6198042]
["bitfinex","ETHUSD",1757368563297,4.67773783,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368563701,5.46973783,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368564629,9.35473783,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368568624,9.35273783,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368574834,9.56881565,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368586502,16.68881565,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757368590339,2.31535077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368590538,6.40542859,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368590745,6.71312859,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368590894,7.66172859,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368591084,7.64632859,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368591445,9.09373658,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368591585,9.88573658,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368594288,9.88614395,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368596841,9.97881366,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368597628,10.19531013,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368598338,13.19531013,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368599500,20.31531013,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368602331,20.31533189,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368607723,21.70633189,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368612958,21.24883189,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368613272,21.24983189,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368613445,21.70733189,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368615013,21.70743447,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368621988,28.4611297,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368623126,24.5981297,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368623451,28.4611297,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368624041,24.5981297,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368624433,28.4601297,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757368625955,28.4601297,4319.0,4318.8,0.002]
["bitfinex","ETHUSD",1757368625956,6.22260438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757368626157,16.04361835,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757368626375,16.04361835,4318.9,4318.8,0.287]
["bitfinex","ETHUSD",1757368626781,3.10761884,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368626995,7.42607038,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368627164,7.40272484,4318.5,4318.4,0.287]
["bitfinex","ETHUSD",1757368627364,8.3768863,4318.5,4318.4,0.287]
["bitfinex","ETHUSD",1757368633176,8.16028201,4318.5,4318.4,0.287]
["bitfinex","ETHUSD",1757368633418,8.37785966,4318.5,4318.4,0.287]
["bitfinex","ETHUSD",1757368634531,8.37785966,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368637240,8.37785402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368638452,9.15455402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368638642,8.85795402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368640248,9.15455402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368640830,8.85795402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368641939,10.93255402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368642138,11.37735402,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368642437,11.47003146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368647367,10.72863146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368647570,10.24853146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368647941,17.36853146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368648366,17.84863146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368648770,18.59003146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368651289,11.47003146,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368653494,11.46998474,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368655340,11.02518474,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368655540,11.49898474,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368659062,10.24848474,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368659563,6.2938073,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368659762,9.18164584,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368660204,5.31964584,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368660341,9.18164584,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368663077,5.31964584,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368663278,9.18164584,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368663481,8.96465852,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368664007,8.96465852,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368664867,5.10265852,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368665070,8.96465852,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368665480,8.96443454,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368665686,8.96443454,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368666072,8.96443454,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368666454,8.96343454,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368667878,8.96339927,4318.5,4318.4,0.6128]
["bitfinex","ETHUSD",1757368669335,8.96339927,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368669495,5.10239927,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368669701,8.96339927,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368672760,8.96339927,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368672932,9.45149927,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368673260,8.96339927,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368673675,8.96339927,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1757368679242,10.21499927,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368680587,11.70635362,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368680890,12.18006868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368681501,8.31906868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368681797,12.18006868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368685180,9.92826868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368687194,9.63856868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368687365,9.15046868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368688301,9.63976868,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368688496,9.63997951,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368689397,9.85694125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368690167,9.85594125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368690979,5.99594125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368691204,9.85594125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368692788,5.99594125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368693023,9.85594125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368696641,10.15184125,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368697145,10.15197276,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368699544,9.14981102,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368699844,7.18465667,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368700140,7.67395667,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368700498,3.81395667,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368700705,7.18465667,4318.5,4318.4,0.2893]
["bitfinex","ETHUSD",1757368701115,3.32465667,4318.5,4318.4,0.2893]
["bitfinex","ETHUSD",1757368701420,6.39265667,4318.5,4318.4,0.2893]
["bitfinex","ETHUSD",1757368702420,6.39265667,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368704295,6.88195667,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368704501,6.88192372,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368705316,7.34812372,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368708412,7.34810914,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368711354,6.39260914,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368712078,6.86960914,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368713697,6.86860914,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368715210,0.6939903,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368715498,4.0759903,4318.5,4318.4,0.002]
["bitfinex","ETHUSD",1757368716346,0.2169903,4318.5,4318.4,0.3121]
["bitfinex","ETHUSD",1757368716763,0.2169903,4318.5,4318.4,1.33004736]
["bitfinex","ETHUSD",1757368716965,0.2169903,4318.5,4318.4,3.64571983]
["bitfinex","ETHUSD",1757368717497,0.001,4318.8,4318.5,3.0]
["bitfinex","ETHUSD",1757368717702,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757368717884,0.001,4318.8,4318.7,2.62561161]
["bitfinex","ETHUSD",1757368718052,0.001,4318.8,4318.7,2.94871161]
["bitfinex","ETHUSD",1757368718249,0.001,4318.8,4318.7,3.06491161]
["bitfinex","ETHUSD",1757368720978,0.001,4318.8,4318.7,2.74181161]
["bitfinex","ETHUSD",1757368721692,0.001,4318.8,4318.7,0.4263]
["bitfinex","ETHUSD",1757368721893,0.001,4318.8,4318.7,2.74181161]
["bitfinex","ETHUSD",1757368724336,0.001,4318.8,4318.7,0.4263]
["bitfinex","ETHUSD",1757368725602,0.001,4318.8,4318.7,7.84191161]
["bitfinex","ETHUSD",1757368725929,0.001,4318.8,4318.7,7.95711161]
["bitfinex","ETHUSD",1757368727053,0.001,4318.8,4318.7,9.19381262]
["bitfinex","ETHUSD",1757368727208,0.001,4318.8,4318.7,7.95711161]
["bitfinex","ETHUSD",1757368728328,0.001,4318.8,4318.7,9.18989132]
["bitfinex","ETHUSD",1757368730048,0.001,4318.8,4318.7,7.95711161]
["bitfinex","ETHUSD",1757368740299,0.001,4318.8,4318.7,9.18989132]
["bitfinex","ETHUSD",1757368743308,0.001,4318.8,4318.7,7.95711161]
["bitfinex","ETHUSD",1757368744917,0.001,4318.8,4318.7,7.63401161]
["bitfinex","ETHUSD",1757368745923,0.001,4318.8,4318.7,7.95711161]
["bitfinex","ETHUSD",1757368747188,0.001,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757368747387,0.001,4319.0,4318.9,9.19455842]
["bitfinex","ETHUSD",1757368747630,0.001,4319.0,4318.9,9.17140438]
["bitfinex","ETHUSD",1757368747856,0.001,4319.0,4318.9,9.89551058]
["bitfinex","ETHUSD",1757368748156,1e-08,4319.4,4319.2,5.31524356]
["bitfinex","ETHUSD",1757368748374,1e-08,4319.4,4319.3,6.855]
["bitfinex","ETHUSD",1757368748632,0.46400001,4319.4,4319.3,9.28538996]
["bitfinex","ETHUSD",1757368748832,1e-08,4319.4,4319.3,9.28538996]
["bitfinex","ETHUSD",1757368749342,1e-08,4319.4,4319.3,9.47858996]
["bitfinex","ETHUSD",1757368752512,1e-08,4319.4,4319.3,9.17018996]
["bitfinex","ETHUSD",1757368753348,1.23740001,4319.4,4319.3,9.17018996]
["bitfinex","ETHUSD",1757368754214,0.77340001,4319.4,4319.3,10.81519508]
["bitfinex","ETHUSD",1757368754405,1.23740001,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1757368754602,1.23740001,4319.4,4319.3,9.17018996]
["bitfinex","ETHUSD",1757368755004,1.23740001,4319.4,4319.3,6.17018996]
["bitfinex","ETHUSD",1757368755213,1.23740001,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757368755529,1.23740001,4319.4,4319.3,9.17018996]
["bitfinex","ETHUSD",1757368757622,1.23740001,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1757368757959,1.23740001,4319.4,4319.3,9.16918996]
["bitfinex","ETHUSD",1757368759058,1.23740001,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1757368759266,1.23740001,4319.4,4319.3,10.5204572]
["bitfinex","ETHUSD",1757368759817,1.23740001,4319.4,4319.3,6.6664572]
["bitfinex","ETHUSD",1757368760019,1.23740001,4319.4,4319.3,10.5204572]
["bitfinex","ETHUSD",1757368762136,1e-08,4319.4,4319.3,10.7136572]
["bitfinex","ETHUSD",1757368762336,1e-08,4319.4,4319.3,9.47758996]
["bitfinex","ETHUSD",1757368763173,1e-08,4319.4,4319.3,11.12259508]
["bitfinex","ETHUSD",1757368764861,1e-08,4319.4,4319.3,11.44569508]
["bitfinex","ETHUSD",1757368765045,1e-08,4319.4,4319.3,11.12259508]
["bitfinex","ETHUSD",1757368765442,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757368765644,0.025,4319.8,4319.7,7.94597557]
["bitfinex","ETHUSD",1757368765933,0.025,4319.8,4319.7,10.94597557]
["bitfinex","ETHUSD",1757368766134,0.025,4319.8,4319.7,11.42067557]
["bitfinex","ETHUSD",1757368768073,0.025,4319.8,4319.7,11.72907557]
["bitfinex","ETHUSD",1757368770482,0.025,4319.8,4319.7,11.42067557]
["bitfinex","ETHUSD",1757368770896,0.4997,4319.8,4319.7,11.42067557]
["bitfinex","ETHUSD",1757368771990,0.9357,4319.8,4319.7,11.42067557]
["bitfinex","ETHUSD",1757368772326,0.804,4319.8,4319.7,11.53587557]
["bitfinex","ETHUSD",1757368772625,1.24,4319.8,4319.7,11.53587557]
["bitfinex","ETHUSD",1757368772833,0.804,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368773036,0.4997,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368773243,0.025,4319.8,4319.7,11.96155006]
["bitfinex","ETHUSD",1757368775370,0.026,4319.8,4319.7,11.96155006]
["bitfinex","ETHUSD",1757368778132,0.026,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368778437,0.026,4319.8,4319.7,11.96155006]
["bitfinex","ETHUSD",1757368780162,0.026,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368782155,0.813,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368782283,1.249,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368783424,0.5087,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368788562,1.249,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368790566,1.249,4319.8,4319.7,13.29755518]
["bitfinex","ETHUSD",1757368792274,0.813,4319.8,4319.7,13.29755518]
["bitfinex","ETHUSD",1757368792425,0.5087,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368793260,1.249,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368801411,0.813,4319.8,4319.7,11.65255006]
["bitfinex","ETHUSD",1757368802409,0.5087,4319.8,4319.7,11.88405006]
["bitfinex","ETHUSD",1757368802706,0.4396,4320.1,4319.8,3.0]
["bitfinex","ETHUSD",1757368802913,8.61,4320.2,4320.0,3.0]
["bitfinex","ETHUSD",1757368803058,8.61,4320.2,4320.1,9.16776123]
["bitfinex","ETHUSD",1757368803407,8.9195,4320.2,4320.1,9.16776123]
["bitfinex","ETHUSD",1757368803609,9.3591,4320.2,4320.1,9.16776123]
["bitfinex","ETHUSD",1757368803980,9.3591,4320.2,4320.1,10.94376123]
["bitfinex","ETHUSD",1757368804907,9.8434,4320.2,4320.1,10.94376123]
["bitfinex","ETHUSD",1757368805658,9.4038,4320.2,4320.1,10.94376123]
["bitfinex","ETHUSD",1757368805864,8.61,4320.2,4320.1,10.94376123]
["bitfinex","ETHUSD",1757368806099,8.61,4320.2,4320.1,11.23966123]
["bitfinex","ETHUSD",1757368806627,8.61,4320.2,4320.1,10.94376123]
["bitfinex","ETHUSD",1757368806762,0.4843,4321.0,4320.2,5.31470765]
["bitfinex","ETHUSD",1757368807108,0.4843,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1757368807257,0.4843,4321.0,4320.7,9.16643978]
["bitfinex","ETHUSD",1757368807854,0.4843,4321.0,4320.7,9.86074199]
["bitfinex","ETHUSD",1757368808228,0.9239,4321.0,4320.7,9.86074199]
["bitfinex","ETHUSD",1757368808502,0.7741,4320.8,4320.7,9.86074199]
["bitfinex","ETHUSD",1757368808806,0.7741,4320.8,4320.7,6.00874199]
["bitfinex","ETHUSD",1757368809105,0.7741,4320.8,4320.7,11.63674199]
["bitfinex","ETHUSD",1757368812203,0.7751,4320.8,4320.7,11.63674199]
["bitfinex","ETHUSD",1757368812409,0.7751,4320.8,4320.7,12.17735355]
["bitfinex","ETHUSD",1757368812410,1.2594,4320.8,4320.7,12.17735355]
["bitfinex","ETHUSD",1757368812614,1.2594,4320.8,4320.7,10.94243978]
["bitfinex","ETHUSD",1757368813186,0.026,4320.8,4320.7,10.94243978]
["bitfinex","ETHUSD",1757368813564,0.026,4320.8,4320.7,11.23833978]
["bitfinex","ETHUSD",1757368814442,0.026,4320.8,4320.7,10.94243978]
["bitfinex","ETHUSD",1757368815495,0.026,4320.8,4320.7,11.23833978]
["bitfinex","ETHUSD",1757368816893,0.026,4320.8,4320.7,11.35353978]
["bitfinex","ETHUSD",1757368817586,1e-08,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1757368817786,1e-08,4320.9,4320.8,8.06484625]
["bitfinex","ETHUSD",1757368817985,1e-08,4320.9,4320.8,6.41638622]
["bitfinex","ETHUSD",1757368818419,1e-08,4320.9,4320.8,8.06070573]
["bitfinex","ETHUSD",1757368818577,1e-08,4320.9,4320.8,6.41638622]
["bitfinex","ETHUSD",1757368819176,1e-08,4320.9,4320.8,8.06022534]
["bitfinex","ETHUSD",1757368820422,1e-08,4320.9,4320.8,6.09328622]
["bitfinex","ETHUSD",1757368822395,1e-08,4320.9,4320.8,5.61028622]
["bitfinex","ETHUSD",1757368822594,1e-08,4320.9,4320.8,6.41638622]
["bitfinex","ETHUSD",1757368823257,1e-08,4320.9,4320.8,6.09328622]
["bitfinex","ETHUSD",1757368823954,2.46,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757368824245,3.2091,4321.7,4321.6,11.05615779]
["bitfinex","ETHUSD",1757368824402,3.2091,4321.7,4321.6,12.28820963]
["bitfinex","ETHUSD",1757368824603,3.2091,4321.7,4321.6,11.75028168]
["bitfinex","ETHUSD",1757368824819,2.7695,4321.7,4321.6,11.75028168]
["bitfinex","ETHUSD",1757368825138,3.2091,4321.7,4321.6,11.75028168]
["bitfinex","ETHUSD",1757368825287,3.2091,4321.7,4321.6,13.27823352]
["bitfinex","ETHUSD",1757368825288,2.46,4321.7,4321.6,13.27823352]
["bitfinex","ETHUSD",1757368825482,2.46,4321.7,4321.6,11.75028168]
["bitfinex","ETHUSD",1757368826246,3.6934,4321.7,4321.6,9.01527672]
["bitfinex","ETHUSD",1757368826451,3.6934,4321.7,4321.6,12.86627672]
["bitfinex","ETHUSD",1757368828754,3.6934,4321.7,4321.6,11.63508168]
["bitfinex","ETHUSD",1757368828935,3.6934,4321.7,4321.6,12.86627672]
["bitfinex","ETHUSD",1757368829537,3.6934,4321.7,4321.6,11.63508168]
["bitfinex","ETHUSD",1757368830057,3.6934,4321.7,4321.6,2.47012389]
["bitfinex","ETHUSD",1757368830263,4.19274,4321.7,4321.6,1.776]
["bitfinex","ETHUSD",1757368830407,4.19274,4321.7,4321.6,5.627]
["bitfinex","ETHUSD",1757368831327,4.19274,4321.7,4321.6,8.627]
["bitfinex","ETHUSD",1757368831924,4.19274,4321.7,4321.6,6.851]
["bitfinex","ETHUSD",1757368832359,4.19274,4321.7,4321.5,3.852]
["bitfinex","ETHUSD",1757368832545,1.491174,4321.6,4321.5,3.852]
["bitfinex","ETHUSD",1757368833059,1.785774,4321.6,4321.5,3.852]
["bitfinex","ETHUSD",1757368834552,1.2365,4321.6,4321.5,3.852]
["bitfinex","ETHUSD",1757368835138,1.2365,4321.6,4321.5,9.16601133]
["bitfinex","ETHUSD",1757368835719,0.7564,4321.6,4321.5,9.16601133]
["bitfinex","ETHUSD",1757368835917,2.46,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1757368836309,2.46,4321.7,4321.6,5.42915779]
["bitfinex","ETHUSD",1757368836510,2.46,4321.7,4321.6,5.72315779]
["bitfinex","ETHUSD",1757368837208,2.46,4321.7,4321.6,6.41734753]
["bitfinex","ETHUSD",1757368840427,2.46,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368841844,2.46,4321.7,4321.6,10.27134753]
["bitfinex","ETHUSD",1757368847738,2.461,4321.7,4321.6,10.27134753]
["bitfinex","ETHUSD",1757368849290,2.461,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368849788,2.7556,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368850079,3.2174,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368850283,3.6975,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368851228,3.2174,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368852359,2.461,4321.7,4321.6,10.27134753]
["bitfinex","ETHUSD",1757368853855,2.461,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368854246,2.461,4321.7,4321.6,10.27134753]
["bitfinex","ETHUSD",1757368856451,2.461,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368857900,3.2174,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368858199,3.6975,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368858396,3.2174,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368858716,2.7556,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368858910,2.461,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368860106,3.2174,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368860452,2.461,4321.7,4321.6,9.97734753]
["bitfinex","ETHUSD",1757368861775,2.461,4321.7,4321.6,10.26684753]
["bitfinex","ETHUSD",1757368864708,2.461,4321.7,4321.6,11.90958332]
["bitfinex","ETHUSD",1757368865218,2.461,4321.7,4321.6,10.26684753]
["bitfinex","ETHUSD",1757368865707,1e-08,4321.7,4321.6,10.74944753]
["bitfinex","ETHUSD",1757368866009,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757368866161,1e-08,4321.8,4321.7,7.08990425]
["bitfinex","ETHUSD",1757368866362,1e-08,4321.8,4321.7,7.37940425]
["bitfinex","ETHUSD",1757368866909,1e-08,4321.8,4321.7,8.07344786]
["bitfinex","ETHUSD",1757368868331,88.56,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757368868533,88.56,4322.2,4322.1,11.21554648]
["bitfinex","ETHUSD",1757368868734,88.56,4322.2,4322.1,10.92665186]
["bitfinex","ETHUSD",1757368869044,88.56,4322.2,4322.1,11.62064729]
["bitfinex","ETHUSD",1757368871818,88.56,4322.2,4322.1,11.7944515]
["bitfinex","ETHUSD",1757368873033,88.56,4322.2,4322.1,12.5864515]
["bitfinex","ETHUSD",1757368875186,88.56,4322.2,4322.1,14.23161073]
["bitfinex","ETHUSD",1757368877020,88.8756,4322.2,4322.1,13.94211073]
["bitfinex","ETHUSD",1757368877370,89.3477,4322.2,4322.1,13.94211073]
["bitfinex","ETHUSD",1757368877579,89.0321,4322.2,4322.1,13.94211073]
["bitfinex","ETHUSD",1757368878030,88.56,4322.2,4322.1,13.94211073]
["bitfinex","ETHUSD",1757368879271,89.3381,4322.2,4322.1,11.79184897]
["bitfinex","ETHUSD",1757368879412,89.8102,4322.2,4322.1,11.79184897]
["bitfinex","ETHUSD",1757368880127,88.56,4322.2,4322.1,12.08134897]
["bitfinex","ETHUSD",1757368880461,88.56,4322.2,4322.1,10.32098974]
["bitfinex","ETHUSD",1757368880958,88.56,4322.2,4322.1,10.03148974]
["bitfinex","ETHUSD",1757368882078,88.8766,4322.2,4322.1,6.18148974]
["bitfinex","ETHUSD",1757368882217,89.8112,4322.2,4322.1,7.82627382]
["bitfinex","ETHUSD",1757368882413,89.8112,4322.2,4322.1,11.50146961]
["bitfinex","ETHUSD",1757368882841,89.8112,4322.2,4322.1,9.85668553]
["bitfinex","ETHUSD",1757368883063,89.3391,4322.2,4322.1,9.85668553]
["bitfinex","ETHUSD",1757368883234,89.8112,4322.2,4322.1,9.85668553]
["bitfinex","ETHUSD",1757368889279,89.8112,4322.2,4322.1,11.50146961]
["bitfinex","ETHUSD",1757368890290,89.3487,4322.2,4322.1,11.61666961]
["bitfinex","ETHUSD",1757368890479,88.2379,4322.2,4322.1,11.90616961]
["bitfinex","ETHUSD",1757368890790,63.961,4322.2,4322.1,12.07955756]
["bitfinex","ETHUSD",1757368890917,23.371,4322.2,4322.1,12.07955756]
["bitfinex","ETHUSD",1757368891317,24.6,4322.6,4322.1,12.07955756]
["bitfinex","ETHUSD",1757368891318,4.03840181,4323.3,4322.2,18.28226156]
["bitfinex","ETHUSD",1757368891422,50.43,4325.2,4324.4,24.86781811]
["bitfinex","ETHUSD",1757368891423,57.81,4324.5,4324.4,24.86781811]
["bitfinex","ETHUSD",1757368891620,11.095,4325.8,4325.2,1.13516607]
["bitfinex","ETHUSD",1757368891621,29.01903938,4325.3,4325.2,1.13516607]
["bitfinex","ETHUSD",1757368891878,18.67463145,4325.3,4325.2,26.26472549]
["bitfinex","ETHUSD",1757368892051,7.30690245,4325.3,4325.2,27.13672549]
["bitfinex","ETHUSD",1757368892370,1.65546701,4326.0,4325.8,5.92202684]
["bitfinex","ETHUSD",1757368892516,11.9671653,4326.4,4326.3,3.54294395]
["bitfinex","ETHUSD",1757368892722,1.25,4327.9,4327.5,3.102803]
["bitfinex","ETHUSD",1757368892978,1.25,4327.9,4327.5,15.68947348]
["bitfinex","ETHUSD",1757368893293,2.7627,4327.6,4327.5,15.70456251]
["bitfinex","ETHUSD",1757368893586,3.2359,4327.6,4327.5,2.06331924]
["bitfinex","ETHUSD",1757368893723,3.2359,4327.6,4327.4,1.21808306]
["bitfinex","ETHUSD",1757368893921,2.7627,4327.6,4327.5,0.81220062]
["bitfinex","ETHUSD",1757368894163,2.7627,4327.6,4327.5,4.73028761]
["bitfinex","ETHUSD",1757368894378,3.2359,4327.6,4327.5,4.73028761]
["bitfinex","ETHUSD",1757368894524,3.2359,4327.6,4327.2,0.69325612]
["bitfinex","ETHUSD",1757368894719,0.4732,4327.5,4327.2,0.69325612]
["bitfinex","ETHUSD",1757368894923,2.7627,4327.6,4327.2,0.69325612]
["bitfinex","ETHUSD",1757368894924,0.3027,4327.3,4327.2,0.69325612]
["bitfinex","ETHUSD",1757368895160,0.3027,4327.3,4326.6,1.775]
["bitfinex","ETHUSD",1757368895427,2.37642696,4327.6,4327.4,2.31084114]
["bitfinex","ETHUSD",1757368895622,2.37642696,4327.6,4327.5,24.670312]
["bitfinex","ETHUSD",1757368895860,2.37642696,4327.6,4327.5,26.70235838]
["bitfinex","ETHUSD",1757368896043,2.37642696,4327.6,4327.5,24.670312]
["bitfinex","ETHUSD",1757368897566,2.37642696,4327.6,4327.5,26.68990095]
["bitfinex","ETHUSD",1757368897865,1.1326646,4327.9,4327.6,3.792]
["bitfinex","ETHUSD",1757368898073,1.1326646,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757368898226,1.1326646,4327.9,4327.8,4.61600051]
["bitfinex","ETHUSD",1757368898570,1.9085646,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757368898976,1.6058646,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757368899144,1.01703304,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757368899543,1.01703304,4327.9,4327.8,20.58995482]
["bitfinex","ETHUSD",1757368899783,1.01703304,4327.9,4327.8,22.60954377]
["bitfinex","ETHUSD",1757368899992,0.53316604,4327.9,4327.8,22.60954377]
["bitfinex","ETHUSD",1757368900273,0.53316604,4327.9,4327.8,19.04412476]
["bitfinex","ETHUSD",1757368900494,0.53316604,4327.9,4327.8,23.99315482]
["bitfinex","ETHUSD",1757368900781,0.53316604,4327.9,4327.8,24.10835482]
["bitfinex","ETHUSD",1757368901364,0.53316604,4327.9,4327.8,24.56715482]
["bitfinex","ETHUSD",1757368901569,2.35287161,4328.1,4327.8,24.56715482]
["bitfinex","ETHUSD",1757368901767,2.35287161,4328.1,4327.9,15.63874962]
["bitfinex","ETHUSD",1757368902077,2.82607161,4328.1,4328.0,21.681512]
["bitfinex","ETHUSD",1757368902279,3.12877161,4328.1,4328.0,21.681512]
["bitfinex","ETHUSD",1757368902483,2.35287161,4328.1,4328.0,21.681512]
["bitfinex","ETHUSD",1757368902645,2.35287161,4328.1,4328.0,23.99204804]
["bitfinex","ETHUSD",1757368902839,2.35287161,4328.1,4328.0,24.68498711]
["bitfinex","ETHUSD",1757368904887,2.82607161,4328.1,4328.0,24.68498711]
["bitfinex","ETHUSD",1757368905240,2.82607161,4328.1,4328.0,22.37445107]
["bitfinex","ETHUSD",1757368905444,3.12877161,4328.1,4328.0,8.34593907]
["bitfinex","ETHUSD",1757368905674,3.12877161,4328.1,4328.0,8.82844821]
["bitfinex","ETHUSD",1757368906666,1.8818259,4328.1,4328.0,11.13898425]
["bitfinex","ETHUSD",1757368906987,4.92,4328.4,4328.1,3.0]
["bitfinex","ETHUSD",1757368907308,0.3027,4328.2,4328.0,3.00347511]
["bitfinex","ETHUSD",1757368907509,0.3027,4328.2,4328.1,5.32002276]
["bitfinex","ETHUSD",1757368907647,0.3027,4328.2,4328.1,8.11054873]
["bitfinex","ETHUSD",1757368907982,0.7915,4328.2,4328.1,8.8035102]
["bitfinex","ETHUSD",1757368908865,0.3027,4328.2,4328.1,8.8035102]
["bitfinex","ETHUSD",1757368909065,0.7759,4328.2,4328.1,8.8035102]
["bitfinex","ETHUSD",1757368910049,0.3027,4328.2,4328.1,8.8035102]
["bitfinex","ETHUSD",1757368910506,0.7915,4328.2,4328.1,8.8035102]
["bitfinex","ETHUSD",1757368910991,0.3027,4328.2,4328.1,8.8035102]
["bitfinex","ETHUSD",1757368911349,0.3027,4328.2,4328.1,10.41374782]
["bitfinex","ETHUSD",1757368911550,3.82556047,4328.4,4328.2,3.0]
["bitfinex","ETHUSD",1757368911868,3.35236047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368912067,3.65506047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368913027,4.14386047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368914496,4.14386047,4328.4,4328.3,9.69778635]
["bitfinex","ETHUSD",1757368914697,4.14386047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368915502,4.58806047,4328.4,4328.3,9.69778635]
["bitfinex","ETHUSD",1757368916101,4.14386047,4328.4,4328.3,9.69778635]
["bitfinex","ETHUSD",1757368916474,4.14386047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368916935,3.35236047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368917279,3.62786047,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368917484,3.25263512,4328.4,4328.3,8.08754873]
["bitfinex","ETHUSD",1757368918020,2.97713512,4328.4,4328.3,38.34994873]
["bitfinex","ETHUSD",1757368918422,12.16008212,4328.6,4328.4,3.0]
["bitfinex","ETHUSD",1757368918733,12.16008212,4328.6,4328.5,3.48254873]
["bitfinex","ETHUSD",1757368918911,12.46278212,4328.6,4328.5,8.04954873]
["bitfinex","ETHUSD",1757368919252,13.39578212,4328.6,4328.5,8.04954873]
["bitfinex","ETHUSD",1757368919916,13.39578212,4328.6,4328.5,10.77250144]
["bitfinex","ETHUSD",1757368920320,13.39578212,4328.6,4328.5,8.74251501]
["bitfinex","ETHUSD",1757368920493,13.39578212,4328.6,4328.5,11.58634091]
["bitfinex","ETHUSD",1757368920909,13.39578212,4328.6,4328.5,8.74251501]
["bitfinex","ETHUSD",1757368921235,12.95158212,4328.6,4328.5,8.74251501]
["bitfinex","ETHUSD",1757368921620,11.08126181,4328.6,4328.5,8.74251501]
["bitfinex","ETHUSD",1757368921798,10.59246181,4328.6,4328.5,8.74251501]
["bitfinex","ETHUSD",1757368925727,10.59246181,4328.6,4328.5,11.58634091]
["bitfinex","ETHUSD",1757368927946,10.59246181,4328.6,4328.5,11.70154091]
["bitfinex","ETHUSD",1757368928516,7.47523626,4328.6,4328.5,11.70154091]
["bitfinex","ETHUSD",1757368929042,7.47523626,4328.6,4328.5,8.37516628]
["bitfinex","ETHUSD",1757368929526,9.75483626,4328.6,4328.5,8.37516628]
["bitfinex","ETHUSD",1757368930142,7.47523626,4328.6,4328.5,8.37516628]
["bitfinex","ETHUSD",1757368932944,9.75483626,4328.6,4328.5,8.37516628]
["bitfinex","ETHUSD",1757368933346,10.19903626,4328.6,4328.5,8.37516628]
["bitfinex","ETHUSD",1757368933548,14.68503626,4328.6,4328.1,0.002]
["bitfinex","ETHUSD",1757368933858,16.99527382,4328.6,4328.4,0.82183728]
["bitfinex","ETHUSD",1757368933999,0.4442,4328.5,4327.7,3.0]
["bitfinex","ETHUSD",1757368934313,0.4442,4328.5,4327.6,4.486]
["bitfinex","ETHUSD",1757368934314,0.2976,4327.8,4327.6,4.486]
["bitfinex","ETHUSD",1757368934646,1.5738,4327.7,4327.6,4.486]
["bitfinex","ETHUSD",1757368934850,1.8714,4327.7,4327.6,7.486]
["bitfinex","ETHUSD",1757368935151,2.3107496,4327.6,4327.3,0.002]
["bitfinex","ETHUSD",1757368935354,7.60515327,4327.5,4327.2,0.61510857]
["bitfinex","ETHUSD",1757368935503,0.792,4327.0,4326.8,0.027]
["bitfinex","ETHUSD",1757368935704,2.31123026,4326.7,4326.1,0.02]
["bitfinex","ETHUSD",1757368935917,0.2976,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757368936139,4.7766,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757368936305,5.7066,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757368936949,1.773,4326.7,4326.1,0.02]
["bitfinex","ETHUSD",1757368937102,0.4623,4326.7,4326.1,3.02]
["bitfinex","ETHUSD",1757368937309,0.2596,4326.2,4326.1,3.02]
["bitfinex","ETHUSD",1757368938103,0.4623,4326.7,4326.1,3.02]
["bitfinex","ETHUSD",1757368939451,0.4623,4326.7,4326.1,3.022]
["bitfinex","ETHUSD",1757368940022,3.0533,4327.8,4326.2,2.3383]
["bitfinex","ETHUSD",1757368940207,4.9313,4327.7,4326.4,3.0]
["bitfinex","ETHUSD",1757368940405,4.9313,4327.7,4326.4,3.0231139]
["bitfinex","ETHUSD",1757368940406,0.4623,4327.6,4326.4,3.0231139]
["bitfinex","ETHUSD",1757368940833,0.4623,4327.5,4326.4,3.0231139]
["bitfinex","ETHUSD",1757368941202,0.4623,4327.5,4326.4,3.0]
["bitfinex","ETHUSD",1757368941403,0.2596,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757368942055,0.7198,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757368942256,0.792,4326.4,4326.1,0.022]
["bitfinex","ETHUSD",1757368942441,2.31149738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368942670,0.2616,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368943114,3.53869738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368943545,1.2272,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368944516,3.53869738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368944688,4.33069738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368945495,8.77269738,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368946479,8.94377239,4326.2,4326.1,0.022]
["bitfinex","ETHUSD",1757368947069,11.94377239,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757368950402,11.94377239,4326.2,4325.8,1e-08]
["bitfinex","ETHUSD",1757368950403,3.792,4326.1,4325.8,1e-08]
["bitfinex","ETHUSD",1757368950609,2.31245155,4324.5,4323.9,2.3383]
["bitfinex","ETHUSD",1757368950902,2.0375,4324.2,4323.9,2.3383]
["bitfinex","ETHUSD",1757368951098,6.4555,4324.2,4323.9,2.3383]
["bitfinex","ETHUSD",1757368951404,6.4555,4324.2,4324.1,3.0758]
["bitfinex","ETHUSD",1757368951405,1.774,4324.2,4324.1,3.0758]
["bitfinex","ETHUSD",1757368951612,6.189,4324.2,4324.1,3.0758]
["bitfinex","ETHUSD",1757368951996,6.4739,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757368952865,2.31272693,4323.9,4323.1,2.3021]
["bitfinex","ETHUSD",1757368953067,7.53907247,4323.9,4323.1,2.3021]
["bitfinex","ETHUSD",1757368953295,7.53907247,4323.9,4323.1,0.02]
["bitfinex","ETHUSD",1757368953296,8.23602693,4323.9,4323.1,0.02]
["bitfinex","ETHUSD",1757368954505,8.23602693,4323.9,4323.1,2.3021]
["bitfinex","ETHUSD",1757368956702,4.395,4323.9,4323.8,3.0808]
["bitfinex","ETHUSD",1757368957923,4.08656908,4324.2,4323.8,3.0808]
["bitfinex","ETHUSD",1757368958148,4.395,4324.1,4323.9,2.7435]
["bitfinex","ETHUSD",1757368958283,4.395,4324.1,4324.0,0.3123]
["bitfinex","ETHUSD",1757368958630,1.774,4324.2,4324.0,2.5944]
["bitfinex","ETHUSD",1757368958827,1.774,4324.2,4324.1,0.4614]
["bitfinex","ETHUSD",1757368958983,6.161,4324.2,4324.1,0.4614]
["bitfinex","ETHUSD",1757368959180,6.161,4324.2,4324.1,0.3123]
["bitfinex","ETHUSD",1757368959379,6.161,4324.2,4324.1,2.5944]
["bitfinex","ETHUSD",1757368960024,6.161,4324.2,4324.1,3.0558]
["bitfinex","ETHUSD",1757368960529,6.161,4324.2,4324.1,3.171]
["bitfinex","ETHUSD",1757368961027,8.75847442,4324.2,4323.8,0.027]
["bitfinex","ETHUSD",1757368961326,9.19357442,4324.2,4323.8,0.027]
["bitfinex","ETHUSD",1757368961682,0.02334554,4324.1,4323.8,0.027]
["bitfinex","ETHUSD",1757368962024,4.379,4324.0,4323.8,0.027]
["bitfinex","ETHUSD",1757368962189,0.02334554,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757368964492,0.30974554,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757368965454,1.10174554,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757368965599,3.84807247,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757368966786,3.1049944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368967009,9.26433994,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368967241,2.8789,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368967406,1.775,4323.4,4323.3,0.3143]
["bitfinex","ETHUSD",1757368967762,8.7568944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368967956,9.9572944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368968654,5.6002944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368968854,5.6002944,4323.4,4323.3,3.0578]
["bitfinex","ETHUSD",1757368968855,6.133,4323.4,4323.3,3.0578]
["bitfinex","ETHUSD",1757368969056,8.7558944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368969230,9.9562944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368969657,1.775,4323.4,4323.3,3.0578]
["bitfinex","ETHUSD",1757368969863,6.13,4323.4,4323.3,3.0578]
["bitfinex","ETHUSD",1757368970031,6.13,4323.4,4323.3,2.5964]
["bitfinex","ETHUSD",1757368970221,1.775,4323.4,4323.3,2.5964]
["bitfinex","ETHUSD",1757368970417,12.199,4324.4,4323.4,3.0]
["bitfinex","ETHUSD",1757368970638,12.199,4324.4,4323.6,3.0]
["bitfinex","ETHUSD",1757368970639,1.775,4323.7,4323.6,3.0]
["bitfinex","ETHUSD",1757368970838,6.13,4323.7,4323.6,3.0558]
["bitfinex","ETHUSD",1757368971234,1.775,4323.7,4323.6,3.0558]
["bitfinex","ETHUSD",1757368971441,6.128,4323.7,4323.6,3.0558]
["bitfinex","ETHUSD",1757368971835,6.128,4323.7,4323.3,0.002]
["bitfinex","ETHUSD",1757368971836,8.72573391,4323.7,4323.3,0.002]
["bitfinex","ETHUSD",1757368972036,1.775,4323.7,4323.6,0.3123]
["bitfinex","ETHUSD",1757368972227,6.128,4323.7,4323.6,3.0558]
["bitfinex","ETHUSD",1757368972422,1.775,4323.7,4323.6,2.2821]
["bitfinex","ETHUSD",1757368972644,6.127,4323.7,4323.6,0.3123]
["bitfinex","ETHUSD",1757368972849,0.792,4323.6,4323.3,0.002]
["bitfinex","ETHUSD",1757368973036,3.1049944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368973236,3.41473994,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368973442,0.02334554,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368973640,4.355,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368974229,1.775,4323.7,4323.3,0.3143]
["bitfinex","ETHUSD",1757368974435,4.354,4323.6,4323.4,2.2821]
["bitfinex","ETHUSD",1757368974642,4.37734554,4323.6,4323.3,0.002]
["bitfinex","ETHUSD",1757368974824,2.31294962,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757368975155,4.37634554,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368975363,3.84863994,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368975562,8.20163994,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368975763,7.7698944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368976325,8.1782944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368976829,7.7698944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368977061,3.4168944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368977246,7.78923994,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757368977447,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368977671,6.67744694,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368977974,4.341,4323.2,4323.1,3.0758]
["bitfinex","ETHUSD",1757368978265,4.341,4323.2,4323.1,2.6144]
["bitfinex","ETHUSD",1757368979178,4.341,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368979179,7.7310014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368979724,8.1661014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368979929,8.6735014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368980472,8.1661014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368980843,3.8251014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368981047,4.337,4323.2,4323.1,0.3237]
["bitfinex","ETHUSD",1757368981258,4.337,4323.2,4323.1,2.7246]
["bitfinex","ETHUSD",1757368981458,6.6501014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757368981697,0.792,4323.6,4323.1,0.3237]
["bitfinex","ETHUSD",1757368981896,0.19746505,4324.8,4323.2,2.8745]
["bitfinex","ETHUSD",1757368981897,0.4589,4324.7,4323.2,2.8745]
["bitfinex","ETHUSD",1757368982092,1.775,4323.5,4323.2,2.8745]
["bitfinex","ETHUSD",1757368982294,4.337,4323.4,4323.2,2.4009]
["bitfinex","ETHUSD",1757368982482,4.337,4323.4,4323.3,0.4736]
["bitfinex","ETHUSD",1757368982796,4.337,4323.4,4323.3,4.59403368]
["bitfinex","ETHUSD",1757368982797,4.334,4323.4,4323.3,4.59403368]
["bitfinex","ETHUSD",1757368983103,4.333,4323.4,4323.3,3.1782]
["bitfinex","ETHUSD",1757368983287,4.333,4323.4,4323.3,6.1782]
["bitfinex","ETHUSD",1757368983489,12.2,4324.4,4323.4,3.0]
["bitfinex","ETHUSD",1757368983727,1.775,4323.8,4323.6,3.0]
["bitfinex","ETHUSD",1757368983856,4.332,4323.7,4323.5,2.31292495]
["bitfinex","ETHUSD",1757368984057,1.775,4323.8,4323.7,3.0]
["bitfinex","ETHUSD",1757368984293,6.107,4323.8,4323.7,10.13207362]
["bitfinex","ETHUSD",1757368984500,6.107,4323.8,4323.7,8.49103391]
["bitfinex","ETHUSD",1757368985260,1.775,4323.8,4323.7,8.49103391]
["bitfinex","ETHUSD",1757368985763,6.1,4323.8,4323.7,8.49103391]
["bitfinex","ETHUSD",1757368985958,6.1,4323.8,4323.7,6.1782]
["bitfinex","ETHUSD",1757368986215,6.1,4323.8,4323.7,7.81733096]
["bitfinex","ETHUSD",1757368986389,1.775,4323.8,4323.7,6.1782]
["bitfinex","ETHUSD",1757368986588,6.097,4323.8,4323.7,10.13015241]
["bitfinex","ETHUSD",1757368986792,1.775,4323.8,4323.7,33.1782]
["bitfinex","ETHUSD",1757368986958,6.098,4323.8,4323.7,39.28303391]
["bitfinex","ETHUSD",1757368987160,6.098,4323.8,4323.7,36.1782]
["bitfinex","ETHUSD",1757368987476,1.775,4323.8,4323.7,38.49103391]
["bitfinex","ETHUSD",1757368987675,6.096,4323.8,4323.7,38.49103391]
["bitfinex","ETHUSD",1757368987990,1.775,4323.8,4323.7,38.60623391]
["bitfinex","ETHUSD",1757368988188,6.096,4323.8,4323.7,38.60623391]
["bitfinex","ETHUSD",1757368988802,5.546,4324.4,4324.0,2.3126349]
["bitfinex","ETHUSD",1757368989005,1.775,4324.3,4324.2,5.31256648]
["bitfinex","ETHUSD",1757368989245,2.27644608,4324.3,4324.2,5.31256648]
["bitfinex","ETHUSD",1757368989409,2.27644608,4324.3,4324.2,7.36831446]
["bitfinex","ETHUSD",1757368989808,2.27644608,4324.3,4324.2,10.24281446]
["bitfinex","ETHUSD",1757368990149,6.683,4325.8,4324.8,0.792]
["bitfinex","ETHUSD",1757368990150,0.025,4325.8,4324.8,0.792]
["bitfinex","ETHUSD",1757368990348,0.025,4325.8,4325.7,0.4189]
["bitfinex","ETHUSD",1757368990551,4.908,4325.8,4325.7,0.4189]
["bitfinex","ETHUSD",1757368990848,4.908,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368991049,4.908,4325.8,4325.7,7.11021739]
["bitfinex","ETHUSD",1757368991251,4.908,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368991426,4.908,4325.8,4325.7,7.11021739]
["bitfinex","ETHUSD",1757368991755,6.118,4325.8,4325.7,7.11021739]
["bitfinex","ETHUSD",1757368991904,1.8,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368992239,6.114,4325.8,4325.7,8.60516456]
["bitfinex","ETHUSD",1757368992827,1.8,4325.8,4325.7,8.60516456]
["bitfinex","ETHUSD",1757368993037,6.113,4325.8,4325.7,8.60516456]
["bitfinex","ETHUSD",1757368993238,6.113,4325.8,4325.7,7.51476518]
["bitfinex","ETHUSD",1757368993411,6.111,4325.8,4325.7,7.51476518]
["bitfinex","ETHUSD",1757368993618,6.111,4325.8,4325.7,9.82652974]
["bitfinex","ETHUSD",1757368994006,6.111,4325.8,4325.7,7.51476518]
["bitfinex","ETHUSD",1757368994212,6.111,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368995558,6.107,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368995808,1.8,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368996089,6.101,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757368996586,6.101,4325.8,4325.7,6.90310628]
["bitfinex","ETHUSD",1757368996956,6.101,4325.8,4325.7,3.1152]
["bitfinex","ETHUSD",1757368997551,6.101,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368997792,1.8,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368997998,6.096,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368998285,6.096,4325.8,4325.7,3.1152]
["bitfinex","ETHUSD",1757368998661,6.096,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368998662,1.8,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368998853,6.093,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368999054,6.094,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757368999558,6.3906,4325.8,4325.7,3.1152]
["bitfinex","ETHUSD",1757369001851,1.801,4325.8,4325.7,6.1782]
["bitfinex","ETHUSD",1757369002092,6.081,4325.8,4325.7,9.21487084]
["bitfinex","ETHUSD",1757369002280,6.081,4325.8,4325.7,8.60516456]
["bitfinex","ETHUSD",1757369002459,6.081,4325.8,4325.7,9.41942464]
["bitfinex","ETHUSD",1757369004527,6.081,4325.8,4325.7,6.63406008]
["bitfinex","ETHUSD",1757369004660,6.081,4325.8,4325.7,6.2934]
["bitfinex","ETHUSD",1757369005223,6.081,4325.8,4325.7,3.4189]
["bitfinex","ETHUSD",1757369005355,6.081,4325.8,4325.7,3.1152]
["bitfinex","ETHUSD",1757369005557,6.3439,4325.8,4325.7,3.1152]
["bitfinex","ETHUSD",1757369006841,9.0982,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369007332,6.3439,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369007864,6.8008,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369008904,9.0772,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369010662,9.0772,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1757369011096,2.4028,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1757369011405,4.254,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757369011622,7.39994554,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757369011831,7.39994554,4325.6,4324.1,1.63323974]
["bitfinex","ETHUSD",1757369011832,0.792,4325.5,4324.9,0.61010986]
["bitfinex","ETHUSD",1757369011972,0.2667,4325.0,4324.8,0.1152]
["bitfinex","ETHUSD",1757369012330,6.025,4324.9,4324.8,0.72530986]
["bitfinex","ETHUSD",1757369012462,9.1477,4324.9,4324.8,0.72530986]
["bitfinex","ETHUSD",1757369012990,9.1477,4324.9,4323.8,3.025]
["bitfinex","ETHUSD",1757369012991,9.1477,4324.9,4324.6,0.61010986]
["bitfinex","ETHUSD",1757369013332,9.1477,4324.9,4324.3,0.61010986]
["bitfinex","ETHUSD",1757369013333,8.3991,4324.8,4324.3,0.61010986]
["bitfinex","ETHUSD",1757369013641,8.3991,4324.8,4323.8,0.025]
["bitfinex","ETHUSD",1757369013642,12.6481,4324.8,4324.5,0.1152]
["bitfinex","ETHUSD",1757369013910,0.2704,4324.6,4324.5,0.1152]
["bitfinex","ETHUSD",1757369014064,4.5174,4324.6,4324.5,0.1152]
["bitfinex","ETHUSD",1757369014265,4.9669,4324.6,4324.5,0.1152]
["bitfinex","ETHUSD",1757369014897,4.5174,4324.6,4324.5,0.1152]
["bitfinex","ETHUSD",1757369016013,4.24,4324.6,4324.5,1.46560986]
["bitfinex","ETHUSD",1757369016168,4.529,4324.6,4324.5,3.92946008]
["bitfinex","ETHUSD",1757369016373,5.545,4324.8,4324.6,3.0]
["bitfinex","ETHUSD",1757369016570,5.545,4324.8,4324.7,0.92295206]
["bitfinex","ETHUSD",1757369016769,9.785,4324.8,4324.7,3.3086]
["bitfinex","ETHUSD",1757369017413,9.785,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757369017979,10.047,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757369018808,9.785,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757369019324,10.5048,4324.8,4324.7,3.0]
["bitfinex","ETHUSD",1757369019536,12.9076,4324.8,4324.6,0.61416046]
["bitfinex","ETHUSD",1757369019683,0.4559,4324.7,4324.6,0.61416046]
["bitfinex","ETHUSD",1757369019886,0.7217,4324.7,4324.6,0.61416046]
["bitfinex","ETHUSD",1757369020620,0.2658,4324.7,4324.6,0.61416046]
["bitfinex","ETHUSD",1757369021322,0.2658,4324.7,4324.5,0.61616046]
["bitfinex","ETHUSD",1757369021523,4.233,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757369021821,7.11314554,4324.6,4324.5,0.61602004]
["bitfinex","ETHUSD",1757369021996,7.3575,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757369022382,9.66985258,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757369022613,10.46185258,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757369027126,13.46185258,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757369028711,3.10472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757369028910,9.08872693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757369029236,9.08872693,4323.9,4323.1,0.02]
["bitfinex","ETHUSD",1757369029237,0.1152,4323.8,4323.1,0.02]
["bitfinex","ETHUSD",1757369029399,0.1152,4323.6,4323.1,0.02]
["bitfinex","ETHUSD",1757369029587,2.31301238,4323.4,4323.1,0.02]
["bitfinex","ETHUSD",1757369029786,0.2696,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369030088,3.39804694,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369030289,6.25114694,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369030529,6.2278014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369031684,3.3747014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369031890,3.39804694,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369033396,6.25114694,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369033643,6.2278014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757369036873,6.2278014,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757369039220,6.2278014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369039532,9.2278014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369040074,5.7775014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369040291,7.2190014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369040502,9.6218014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369040720,10.4138014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369041220,8.2721014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369041423,8.2721014,4323.2,4323.1,0.30100001]
["bitfinex","ETHUSD",1757369041625,9.0641014,4323.2,4323.1,0.30100001]
["bitfinex","ETHUSD",1757369041777,8.2721014,4323.2,4323.1,0.30100001]
["bitfinex","ETHUSD",1757369041971,8.5435014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369042210,9.0641014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369042408,9.3355014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369042934,9.0641014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369044820,9.3355014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369045022,11.7220014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369045332,12.1705014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369046317,15.1705014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369047915,10.9865014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369048120,15.1595014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369050316,15.37500294,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757369051522,3.10547599,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1757369051717,7.28982153,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1757369051917,10.37287599,4322.5,4322.4,1e-08]
["bitfinex","ETHUSD",1757369053665,0.792,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757369053977,9.06598211,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757369054150,12.14913657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757369056078,12.14913657,4322.2,4322.1,0.00200001]
["bitfinex","ETHUSD",1757369056975,12.36500542,4322.2,4322.1,0.00200001]
["bitfinex","ETHUSD",1757369058275,3.10579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369058423,13.93614271,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369058655,14.20449717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369058858,13.91279717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369059501,14.20449717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369060063,20.01939717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369060263,20.23518191,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757369061183,3.10617198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369061406,9.04551752,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369061708,9.31387198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369062198,3.10633266,4320.9,4320.2,2.2506]
["bitfinex","ETHUSD",1757369062387,12.8186782,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369062577,13.25686021,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369064592,16.25686021,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369065273,19.07176021,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369065473,12.11886021,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369065713,16.25086021,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369066311,19.06576021,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369066517,11.82716021,4320.9,4320.8,0.30100001]
["bitfinex","ETHUSD",1757369066810,15.95816021,4320.9,4320.8,0.30100001]
["bitfinex","ETHUSD",1757369067167,3.10654692,4320.5,4320.4,2.2526]
["bitfinex","ETHUSD",1757369067363,7.37309246,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369067612,7.34974692,4320.5,4320.4,0.303]
["bitfinex","ETHUSD",1757369067905,7.34974692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369070001,8.11124692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369070990,7.64144692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369071203,3.22174692,4320.5,4320.4,2.5599]
["bitfinex","ETHUSD",1757369071415,7.24689246,4320.5,4320.4,3.0212]
["bitfinex","ETHUSD",1757369071593,7.22354692,4320.5,4320.4,3.0212]
["bitfinex","ETHUSD",1757369071936,7.22354692,4320.5,4320.4,2.5599]
["bitfinex","ETHUSD",1757369072141,7.22354692,4320.5,4320.4,0.2941]
["bitfinex","ETHUSD",1757369073131,7.22354692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369073756,10.52654692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369073951,10.96584692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757369074773,10.96584692,4320.5,4320.1,1e-08]
["bitfinex","ETHUSD",1757369074774,3.9072,4320.4,4320.1,1e-08]
["bitfinex","ETHUSD",1757369074936,7.88370765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757369075137,8.18670765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757369075338,8.62600765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757369075541,2.31481481,4320.0,4319.8,1e-08]
["bitfinex","ETHUSD",1757369075783,4.92534554,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369075959,7.21686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369076629,7.95916839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369077531,7.51986839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369079073,7.51986839,4319.9,4318.3,0.002]
["bitfinex","ETHUSD",1757369079074,3.10735077,4319.0,4318.3,0.002]
["bitfinex","ETHUSD",1757369079404,17.10135077,4319.0,4318.6,0.4633]
["bitfinex","ETHUSD",1757369079609,18.097,4319.0,4318.6,0.002]
["bitfinex","ETHUSD",1757369079757,20.41235077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369079957,20.41235077,4319.0,4318.9,0.7554]
["bitfinex","ETHUSD",1757369080676,13.994,4319.0,4318.9,0.7554]
["bitfinex","ETHUSD",1757369080876,18.098,4319.0,4318.9,0.7554]
["bitfinex","ETHUSD",1757369081072,18.098,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369081389,20.41335077,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369082410,18.098,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369082708,18.096,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369083005,20.41135077,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369084615,18.096,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369085102,20.41135077,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369085660,18.096,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369085861,20.41135077,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369087705,20.41135077,4319.0,4318.9,0.7554]
["bitfinex","ETHUSD",1757369087920,21.20335077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369088843,21.20335077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369088976,21.50635077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369089414,23.86875077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369089610,24.30805077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369091008,21.48635077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369092473,24.28805077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369093277,21.48635077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369093982,24.28805077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369095284,20.20605077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369095601,31.14020114,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369098904,28.33850114,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369099935,17.10135077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369100237,21.17335077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369100603,17.10135077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369100810,17.10135077,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369100811,16.30935077,4319.0,4318.9,3.0212]
["bitfinex","ETHUSD",1757369101012,20.49655077,4319.0,4318.9,2.5599]
["bitfinex","ETHUSD",1757369101191,21.28855077,4319.0,4318.9,3.0166]
["bitfinex","ETHUSD",1757369101395,21.28855077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369101591,17.21655077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369101852,21.28855077,4319.0,4318.9,0.2941]
["bitfinex","ETHUSD",1757369102437,21.28855077,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369102593,18.066,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369103036,20.38135077,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369103533,18.066,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369104296,18.066,4319.0,4318.9,3.76346008]
["bitfinex","ETHUSD",1757369105312,13.994,4319.0,4318.9,3.76346008]
["bitfinex","ETHUSD",1757369105498,18.066,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369105699,13.994,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369105904,18.066,4319.0,4318.9,2.9492]
["bitfinex","ETHUSD",1757369106118,18.066,4319.0,4318.9,7.17056518]
["bitfinex","ETHUSD",1757369106119,13.994,4319.0,4318.9,7.17056518]
["bitfinex","ETHUSD",1757369106440,18.066,4319.0,4318.9,5.9492]
["bitfinex","ETHUSD",1757369106942,18.066,4319.0,4318.9,2.4925]
["bitfinex","ETHUSD",1757369107145,20.67365077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369107660,20.38135077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369107862,20.67365077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369108046,24.19745077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369111274,21.46565077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369112727,24.19745077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369113874,21.46565077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369114471,24.19745077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369116687,21.17335077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369117340,21.17335077,4319.0,4318.9,2.9427]
["bitfinex","ETHUSD",1757369117341,20.38035077,4319.0,4318.9,2.9427]
["bitfinex","ETHUSD",1757369117692,20.38035077,4319.0,4318.9,0.2876]
["bitfinex","ETHUSD",1757369118275,20.67265077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369118638,21.46465077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369118841,24.19645077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369119448,20.12545077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369119653,21.46465077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369120307,24.19645077,4319.0,4318.9,0.002]
["bitfinex","ETHUSD",1757369131429,9.96766198,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757369131576,14.03766198,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757369131776,17.01096198,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757369132200,7.47861161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757369132410,3.10761884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369132572,7.20096438,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369132793,10.15091884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369134725,10.32308001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369135907,6.25308001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369136134,5.78838001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369136295,6.25308001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369136495,10.32208001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369137593,17.44208001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369139744,10.39978001,4318.5,4318.4,0.29540001]
["bitfinex","ETHUSD",1757369139942,13.67578001,4318.5,4318.4,2.88610001]
["bitfinex","ETHUSD",1757369140359,14.46778001,4318.5,4318.4,2.88610001]
["bitfinex","ETHUSD",1757369143245,14.46778001,4318.5,4318.4,0.73570001]
["bitfinex","ETHUSD",1757369143581,7.34778001,4318.5,4318.4,0.73570001]
["bitfinex","ETHUSD",1757369143766,7.34778001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369143968,10.32108001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369144878,7.34778001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369145047,7.34778001,4318.5,4318.4,0.29540001]
["bitfinex","ETHUSD",1757369145450,7.34778001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369145985,7.64888001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369146342,3.58088001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369146543,7.37012555,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369146771,7.34678001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369146970,7.64788001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369148477,7.34678001,4318.5,4318.4,0.29540001]
["bitfinex","ETHUSD",1757369148898,7.34678001,4318.5,4318.4,2.88610001]
["bitfinex","ETHUSD",1757369149970,3.27978001,4318.5,4318.4,2.88610001]
["bitfinex","ETHUSD",1757369150295,7.34578001,4318.5,4318.4,2.88610001]
["bitfinex","ETHUSD",1757369150683,7.34578001,4318.5,4318.4,0.29540001]
["bitfinex","ETHUSD",1757369151052,7.34578001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369151252,7.64688001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369152169,10.31908001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369156794,7.64688001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369157155,7.64588001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369157661,10.31808001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369158186,10.53480503,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369158558,10.31808001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369159120,9.85338001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369159398,10.64588001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369159775,13.31808001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369160389,10.86262692,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369161201,10.34478001,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369161501,10.34378001,4318.5,4318.4,0.76160001]
["bitfinex","ETHUSD",1757369161658,10.34378001,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369163874,10.63518001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369164081,10.34378001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369164309,10.34378001,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369165492,10.34378001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369165908,10.63518001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369166115,13.49286106,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369166826,12.82718001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369166998,10.63518001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369167789,11.08408001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369167990,13.27608001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369169445,13.49291572,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369170039,13.27608001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369170604,10.63518001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369171332,10.85200323,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369171707,10.63518001,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369172251,10.85201145,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369172455,10.34078001,4318.5,4318.4,0.76160001]
["bitfinex","ETHUSD",1757369172750,2.48878001,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369172936,2.60398001,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369173149,0.17316117,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369173333,1.779,4318.5,4318.4,3.72490877]
["bitfinex","ETHUSD",1757369173657,5.839,4318.5,4318.4,5.90040001]
["bitfinex","ETHUSD",1757369175923,5.839,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369176326,5.839,4318.5,4318.4,3.72494093]
["bitfinex","ETHUSD",1757369177847,5.839,4318.5,4318.4,1.58614093]
["bitfinex","ETHUSD",1757369178252,8.15461884,4318.5,4318.4,1.58614093]
["bitfinex","ETHUSD",1757369179169,8.44601884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369180075,11.08691884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369180279,11.43001884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369180576,11.87891884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369182287,9.23801884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369182452,4.88661884,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369182788,8.94361884,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369182983,9.23501884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369183279,11.87591884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369183488,9.23501884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369183638,9.35021884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369184386,5.00181884,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369184546,9.05781884,4318.5,4318.4,0.76160001]
["bitfinex","ETHUSD",1757369184744,9.05781884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369186488,9.05681884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369186983,9.05681884,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369187361,4.20981884,4318.5,4318.4,0.31580001]
["bitfinex","ETHUSD",1757369187893,8.14961884,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369188185,1.779,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369188360,5.834,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369188541,5.834,4318.5,4318.4,3.72494093]
["bitfinex","ETHUSD",1757369188740,5.834,4318.5,4318.4,2.90040001]
["bitfinex","ETHUSD",1757369188987,5.834,4318.5,4318.4,3.72440475]
["bitfinex","ETHUSD",1757369192363,5.832,4318.5,4318.4,3.72440475]
["bitfinex","ETHUSD",1757369192961,1.779,4318.5,4318.4,3.72440475]
["bitfinex","ETHUSD",1757369193179,5.832,4318.5,4318.4,3.72440475]
["bitfinex","ETHUSD",1757369194153,5.832,4318.5,4318.4,1.58560475]
["bitfinex","ETHUSD",1757369194554,8.44161884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369195168,5.831,4318.5,4318.4,0.72960001]
["bitfinex","ETHUSD",1757369195380,8.14661884,4318.5,4318.4,0.72960001]
["bitfinex","ETHUSD",1757369195790,8.14661884,4318.5,4318.4,0.29180001]
["bitfinex","ETHUSD",1757369196298,8.14661884,4318.5,4318.4,0.72960001]
["bitfinex","ETHUSD",1757369196493,8.14661884,4318.5,4318.4,0.29180001]
["bitfinex","ETHUSD",1757369197571,8.14661884,4318.5,4318.4,0.72960001]
["bitfinex","ETHUSD",1757369198168,1.779,4318.5,4318.4,0.29180001]
["bitfinex","ETHUSD",1757369198367,5.83,4318.5,4318.4,2.88560001]
["bitfinex","ETHUSD",1757369198561,5.83,4318.5,4318.4,3.70960475]
["bitfinex","ETHUSD",1757369198960,5.83,4318.5,4318.4,1.55360475]
["bitfinex","ETHUSD",1757369199999,5.83,4318.5,4318.4,1.11580475]
["bitfinex","ETHUSD",1757369200170,5.83,4318.5,4318.4,3.70960475]
["bitfinex","ETHUSD",1757369200500,5.83,4318.5,4318.4,5.88560001]
["bitfinex","ETHUSD",1757369200501,1.778,4318.5,4318.4,5.88560001]
["bitfinex","ETHUSD",1757369200661,1.778,4318.5,4318.4,7.51883975]
["bitfinex","ETHUSD",1757369200859,5.828,4318.5,4318.4,8.21341684]
["bitfinex","ETHUSD",1757369201069,1.778,4318.5,4318.4,8.89584957]
["bitfinex","ETHUSD",1757369201269,5.828,4318.5,4318.4,8.89584957]
["bitfinex","ETHUSD",1757369204233,1.778,4318.5,4318.4,8.89584957]
["bitfinex","ETHUSD",1757369204531,5.827,4318.5,4318.4,8.89584957]
["bitfinex","ETHUSD",1757369205308,5.827,4318.5,4318.4,10.54203515]
["bitfinex","ETHUSD",1757369207698,1.778,4318.5,4318.4,10.54203515]
["bitfinex","ETHUSD",1757369207903,5.826,4318.5,4318.4,10.54203515]
["bitfinex","ETHUSD",1757369209129,5.826,4318.5,4318.4,6.1423771]
["bitfinex","ETHUSD",1757369209364,5.826,4318.5,4318.4,4.52594286]
["bitfinex","ETHUSD",1757369209865,5.826,4318.5,4318.4,4.96374286]
["bitfinex","ETHUSD",1757369210033,5.826,4318.5,4318.4,3.29180001]
["bitfinex","ETHUSD",1757369210360,0.001,4318.5,4318.4,8.20127248]
["bitfinex","ETHUSD",1757369210526,5.825,4318.5,4318.4,8.31647248]
["bitfinex","ETHUSD",1757369210859,5.825,4318.5,4318.4,9.01100937]
["bitfinex","ETHUSD",1757369213841,1.778,4318.5,4318.4,9.01100937]
["bitfinex","ETHUSD",1757369214042,5.823,4318.5,4318.4,9.01100937]
["bitfinex","ETHUSD",1757369215201,1.778,4318.5,4318.4,9.01100937]
["bitfinex","ETHUSD",1757369215360,1.778,4318.5,4318.4,10.65719495]
["bitfinex","ETHUSD",1757369215708,12.218,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757369215873,18.039,4319.0,4318.9,5.60720438]
["bitfinex","ETHUSD",1757369216073,18.039,4319.0,4318.9,6.16020438]
["bitfinex","ETHUSD",1757369216481,13.995,4319.0,4318.9,3.407]
["bitfinex","ETHUSD",1757369216681,18.039,4319.0,4318.9,3.407]
["bitfinex","ETHUSD",1757369216882,18.039,4319.0,4318.9,4.10151759]
["bitfinex","ETHUSD",1757369218506,13.995,4319.0,4318.9,6.41692197]
["bitfinex","ETHUSD",1757369218708,18.039,4319.0,4318.9,6.41692197]
["bitfinex","ETHUSD",1757369220092,11.375,4319.0,4318.9,6.41692197]
["bitfinex","ETHUSD",1757369220403,11.373,4319.0,4318.9,6.85472197]
["bitfinex","ETHUSD",1757369221011,7.331,4319.0,4318.9,6.41692197]
["bitfinex","ETHUSD",1757369221177,11.373,4319.0,4318.9,8.95282197]
["bitfinex","ETHUSD",1757369221385,7.331,4319.0,4318.9,6.86132197]
["bitfinex","ETHUSD",1757369221579,11.373,4319.0,4318.9,6.86132197]
["bitfinex","ETHUSD",1757369221780,11.373,4319.0,4318.9,8.95282197]
["bitfinex","ETHUSD",1757369223718,7.331,4319.0,4318.9,8.95282197]
["bitfinex","ETHUSD",1757369223927,11.372,4319.0,4318.9,8.95282197]
["bitfinex","ETHUSD",1757369224224,11.372,4319.0,4318.9,6.41692197]
["bitfinex","ETHUSD",1757369225308,7.331,4319.0,4318.9,8.06310755]
["bitfinex","ETHUSD",1757369225606,11.371,4319.0,4318.9,8.06310755]
["bitfinex","ETHUSD",1757369226532,11.371,4319.0,4318.9,5.45590317]
["bitfinex","ETHUSD",1757369226845,11.6776,4319.0,4318.9,7.77130755]
["bitfinex","ETHUSD",1757369227205,11.6776,4319.0,4318.9,6.12512197]
["bitfinex","ETHUSD",1757369227407,14.1977,4319.0,4318.9,6.12512197]
["bitfinex","ETHUSD",1757369228142,14.1977,4319.0,4318.9,7.77422135]
["bitfinex","ETHUSD",1757369228433,11.371,4319.0,4318.9,6.43372197]
["bitfinex","ETHUSD",1757369230055,11.371,4319.0,4318.9,6.12512197]
["bitfinex","ETHUSD",1757369230708,13.7577,4319.0,4318.9,3.80971759]
["bitfinex","ETHUSD",1757369230908,14.1977,4319.0,4318.9,3.80971759]
["bitfinex","ETHUSD",1757369231717,14.1977,4319.0,4318.9,4.76751048]
["bitfinex","ETHUSD",1757369232228,16.51305077,4319.0,4318.9,0.1152]
["bitfinex","ETHUSD",1757369232433,2.31545799,4318.8,4318.7,1.35471012]
["bitfinex","ETHUSD",1757369232656,4.038,4318.8,4318.7,1.35471012]
["bitfinex","ETHUSD",1757369232954,9.18015799,4318.8,4318.7,1.35471012]
["bitfinex","ETHUSD",1757369233327,9.18015799,4318.8,4318.7,0.1152]
["bitfinex","ETHUSD",1757369234344,9.18015799,4318.8,4318.7,0.94111444]
["bitfinex","ETHUSD",1757369236348,9.18015799,4318.8,4318.7,0.1152]
["bitfinex","ETHUSD",1757369237860,2.31561884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369238063,6.37496438,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369238361,9.17831884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369240635,9.4111,4319.0,4318.4,0.30860001]
["bitfinex","ETHUSD",1757369240872,4.035,4318.9,4318.4,0.30860001]
["bitfinex","ETHUSD",1757369241050,2.31550672,4318.8,4318.4,0.30860001]
["bitfinex","ETHUSD",1757369241252,2.31552129,4318.7,4318.4,0.30860001]
["bitfinex","ETHUSD",1757369241465,6.35056565,4318.6,4318.4,1e-08]
["bitfinex","ETHUSD",1757369241627,0.3066,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369241827,2.3867,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369242164,2.8267,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369242515,0.7466,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369242719,0.3066,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369242966,4.83551239,4318.9,4318.4,1e-08]
["bitfinex","ETHUSD",1757369243170,0.3066,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369243383,4.3406,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369244583,6.4207,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369244785,6.8607,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369244966,9.17631884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369248760,6.8607,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369248962,9.17631884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369256048,9.96831884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369256249,16.82315937,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369256696,9.96831884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369257879,16.82315937,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757369259392,16.82315937,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757369259393,3.10772609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369259695,7.16007163,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369259897,10.09852609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369261591,6.06952609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369261768,6.65622609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369262095,9.30552609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369262822,10.09752609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757369266815,10.09752609,4318.3,4317.1,1e-08]
["bitfinex","ETHUSD",1757369266816,0.792,4317.7,4317.1,1e-08]
["bitfinex","ETHUSD",1757369266993,12.20192299,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757369267158,22.09642299,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757369267497,12.61111613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757369267794,16.63711613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757369269971,16.81247197,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757369270700,16.81247197,4317.2,4317.1,0.31000001]
["bitfinex","ETHUSD",1757369270701,9.82567197,4317.2,4317.1,0.31000001]
["bitfinex","ETHUSD",1757369270917,7.50935584,4317.2,4317.1,0.74370001]
["bitfinex","ETHUSD",1757369271202,11.359,4317.2,4317.1,2.77030001]
["bitfinex","ETHUSD",1757369272102,7.334,4317.2,4317.1,2.77030001]
["bitfinex","ETHUSD",1757369272259,11.359,4317.2,4317.1,2.77030001]
["bitfinex","ETHUSD",1757369275299,7.334,4317.2,4317.1,2.77030001]
["bitfinex","ETHUSD",1757369275490,11.358,4317.2,4317.1,2.77030001]
["bitfinex","ETHUSD",1757369276572,11.358,4317.2,4317.1,8.08666979]
["bitfinex","ETHUSD",1757369276573,11.357,4317.2,4317.1,8.08666979]
["bitfinex","ETHUSD",1757369276778,11.357,4317.2,4317.1,9.44137991]
["bitfinex","ETHUSD",1757369277101,7.334,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369277406,11.357,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369277558,7.334,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369277901,11.357,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369278688,7.334,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369279162,11.357,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369279564,11.357,4317.2,4317.1,7.76816979]
["bitfinex","ETHUSD",1757369279769,11.357,4317.2,4317.1,8.20186979]
["bitfinex","ETHUSD",1757369280079,11.357,4317.2,4317.1,8.20386979]
["bitfinex","ETHUSD",1757369280909,7.334,4317.2,4317.1,8.20386979]
["bitfinex","ETHUSD",1757369281082,11.356,4317.2,4317.1,8.20386979]
["bitfinex","ETHUSD",1757369281428,5.557,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757369281722,11.355,4318.3,4318.2,9.37857975]
["bitfinex","ETHUSD",1757369282049,11.355,4318.3,4318.2,8.31057972]
["bitfinex","ETHUSD",1757369284924,11.355,4318.3,4318.2,0.4137]
["bitfinex","ETHUSD",1757369285221,11.355,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757369285222,13.7046,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757369285426,14.1492,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757369287228,14.1492,4318.3,4317.4,3.0]
["bitfinex","ETHUSD",1757369287229,14.1492,4318.3,4317.0,1.234142]
["bitfinex","ETHUSD",1757369287521,16.46492986,4318.3,4317.2,2.31627663]
["bitfinex","ETHUSD",1757369287684,0.4446,4318.2,4317.2,2.31627663]
["bitfinex","ETHUSD",1757369287879,4.019,4318.1,4317.4,2.31620882]
["bitfinex","ETHUSD",1757369288108,4.019,4318.0,4317.4,5.31620882]
["bitfinex","ETHUSD",1757369288339,4.019,4317.9,4317.3,3.0]
["bitfinex","ETHUSD",1757369288504,4.018,4317.8,4317.2,1.234142]
["bitfinex","ETHUSD",1757369288942,4.018,4317.8,4317.4,2.31619569]
["bitfinex","ETHUSD",1757369289331,4.018,4317.7,4317.3,2.31625824]
["bitfinex","ETHUSD",1757369289574,4.018,4317.6,4317.3,2.31625824]
["bitfinex","ETHUSD",1757369289710,5.795,4317.5,4317.3,2.31621818]
["bitfinex","ETHUSD",1757369289907,1.777,4317.4,4317.3,2.31621818]
["bitfinex","ETHUSD",1757369290336,1.777,4317.4,4317.3,8.19581818]
["bitfinex","ETHUSD",1757369290527,5.795,4317.4,4317.3,8.19581818]
["bitfinex","ETHUSD",1757369290927,5.795,4317.4,4317.3,6.07871818]
["bitfinex","ETHUSD",1757369291121,5.795,4317.4,4317.3,5.61471818]
["bitfinex","ETHUSD",1757369291539,5.795,4317.4,4317.3,6.07871818]
["bitfinex","ETHUSD",1757369291739,5.795,4317.4,4317.3,8.19581818]
["bitfinex","ETHUSD",1757369291940,5.795,4317.4,4317.3,5.31621818]
["bitfinex","ETHUSD",1757369292650,5.795,4317.4,4317.3,5.31626247]
["bitfinex","ETHUSD",1757369292808,5.795,4317.4,4317.3,3.0]
["bitfinex","ETHUSD",1757369293013,8.5892,4317.4,4317.3,3.0]
["bitfinex","ETHUSD",1757369294128,6.106,4317.4,4317.3,3.0]
["bitfinex","ETHUSD",1757369294755,5.795,4317.4,4317.3,5.61476247]
["bitfinex","ETHUSD",1757369294927,5.794,4317.4,4317.3,9.43000447]
["bitfinex","ETHUSD",1757369295130,1.777,4317.4,4317.3,8.19586247]
["bitfinex","ETHUSD",1757369295511,5.793,4317.4,4317.3,8.19586247]
["bitfinex","ETHUSD",1757369295828,1.777,4317.4,4317.3,8.19586247]
["bitfinex","ETHUSD",1757369296033,5.793,4317.4,4317.3,8.19586247]
["bitfinex","ETHUSD",1757369296229,5.793,4317.4,4317.3,9.8430625]
["bitfinex","ETHUSD",1757369296660,1.777,4317.4,4317.3,9.8430625]
["bitfinex","ETHUSD",1757369296966,5.793,4317.4,4317.3,38.98786247]
["bitfinex","ETHUSD",1757369297274,5.793,4317.4,4317.3,39.10306247]
["bitfinex","ETHUSD",1757369301477,5.793,4317.4,4317.3,38.31106247]
["bitfinex","ETHUSD",1757369301646,5.793,4317.4,4317.3,5.72996247]
["bitfinex","ETHUSD",1757369301849,5.793,4317.4,4317.3,6.19396247]
["bitfinex","ETHUSD",1757369303029,5.793,4317.4,4317.3,8.31106247]
["bitfinex","ETHUSD",1757369303232,1.777,4317.4,4317.3,9.10306247]
["bitfinex","ETHUSD",1757369303462,5.557,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757369303671,7.334,4318.3,4318.2,7.26318697]
["bitfinex","ETHUSD",1757369303836,11.348,4318.3,4318.2,6.19347972]
["bitfinex","ETHUSD",1757369304771,11.348,4318.3,4318.2,7.77408174]
["bitfinex","ETHUSD",1757369304977,11.348,4318.3,4318.2,7.07954324]
["bitfinex","ETHUSD",1757369305179,13.6976,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757369305391,9.6836,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757369305549,13.6966,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757369308161,14.1412,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757369308375,7.334,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369308575,11.346,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369309279,5.557,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369309591,5.557,4318.3,4318.2,8.19537972]
["bitfinex","ETHUSD",1757369309592,11.346,4318.3,4318.2,8.19537972]
["bitfinex","ETHUSD",1757369310278,11.346,4318.3,4318.2,6.07827972]
["bitfinex","ETHUSD",1757369310463,11.346,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369312170,11.345,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369312500,7.334,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369312699,11.345,4318.3,4318.2,6.07997972]
["bitfinex","ETHUSD",1757369313011,11.344,4318.3,4318.2,6.07997972]
["bitfinex","ETHUSD",1757369314285,11.344,4318.3,4318.2,5.61427972]
["bitfinex","ETHUSD",1757369314492,11.344,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757369315192,11.344,4318.3,4318.2,5.43097972]
["bitfinex","ETHUSD",1757369315584,11.344,4318.3,4318.2,5.74427972]
["bitfinex","ETHUSD",1757369316186,11.344,4318.3,4318.2,5.43097972]
["bitfinex","ETHUSD",1757369316588,11.344,4318.3,4318.2,5.74427972]
["bitfinex","ETHUSD",1757369318065,11.344,4318.3,4318.2,35.74427972]
["bitfinex","ETHUSD",1757369318477,7.334,4318.3,4318.2,38.17867972]
["bitfinex","ETHUSD",1757369318686,11.343,4318.3,4318.2,38.17867972]
["bitfinex","ETHUSD",1757369319582,11.343,4318.3,4318.2,36.20997972]
["bitfinex","ETHUSD",1757369320326,11.343,4318.3,4318.2,38.17867972]
["bitfinex","ETHUSD",1757369320495,11.343,4318.3,4318.2,35.74427972]
["bitfinex","ETHUSD",1757369321601,7.334,4318.3,4318.2,35.74427972]
["bitfinex","ETHUSD",1757369321932,11.341,4318.3,4318.2,35.74427972]
["bitfinex","ETHUSD",1757369324942,11.341,4318.3,4318.2,36.20997972]
["bitfinex","ETHUSD",1757369325236,11.341,4318.3,4318.2,38.26897975]
["bitfinex","ETHUSD",1757369325606,8.21711653,4318.3,4318.2,38.26897975]
["bitfinex","ETHUSD",1757369326011,8.21711653,4318.3,4318.2,37.80327975]
["bitfinex","ETHUSD",1757369326327,8.53341653,4318.3,4318.2,37.48997975]
["bitfinex","ETHUSD",1757369326525,8.53341653,4318.3,4318.2,35.43097972]
["bitfinex","ETHUSD",1757369328758,8.21711653,4318.3,4318.2,35.43097972]
["bitfinex","ETHUSD",1757369331381,8.21811653,4318.3,4318.2,35.43097972]
["bitfinex","ETHUSD",1757369332935,8.53441653,4318.3,4318.2,35.43097972]
["bitfinex","ETHUSD",1757369333136,11.12451653,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757369333393,11.12451653,4318.3,4318.2,1.76691814]
["bitfinex","ETHUSD",1757369333595,11.12451653,4318.3,4318.2,3.1152]
["bitfinex","ETHUSD",1757369334272,11.12451653,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757369336638,11.12451653,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757369337878,11.12451653,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757369338279,10.69071653,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757369338480,8.53441653,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757369342218,4.21111653,4318.3,4318.2,5.61407972]
["bitfinex","ETHUSD",1757369342505,8.21211653,4318.3,4318.2,5.72927972]
["bitfinex","ETHUSD",1757369343706,8.21211653,4318.3,4318.2,6.18507972]
["bitfinex","ETHUSD",1757369344163,8.21211653,4318.3,4318.2,5.72927972]
["bitfinex","ETHUSD",1757369345195,4.21111653,4318.3,4318.2,5.72927972]
["bitfinex","ETHUSD",1757369345397,8.21111653,4318.3,4318.2,6.18507972]
["bitfinex","ETHUSD",1757369345592,4.21111653,4318.3,4318.2,6.18507972]
["bitfinex","ETHUSD",1757369345830,8.21111653,4318.3,4318.2,6.18507972]
["bitfinex","ETHUSD",1757369346436,8.21111653,4318.3,4318.2,5.72927972]
["bitfinex","ETHUSD",1757369347437,4.21111653,4318.3,4318.2,5.72927972]
["bitfinex","ETHUSD",1757369347622,8.21011653,4318.3,4318.2,5.72927972]
["bitfinex","ETHUSD",1757369348907,8.20911653,4318.3,4318.2,8.27787972]
["bitfinex","ETHUSD",1757369349251,0.001,4318.3,4318.2,9.06987972]
["bitfinex","ETHUSD",1757369349541,0.001,4319.0,4318.9,3.10740438]
["bitfinex","ETHUSD",1757369349742,1.98800001,4319.0,4318.9,36.13055842]
["bitfinex","ETHUSD",1757369349953,1.98800001,4319.0,4318.9,38.95430438]
["bitfinex","ETHUSD",1757369350248,4.98021926,4319.0,4318.9,38.95430438]
["bitfinex","ETHUSD",1757369350418,4.95321926,4319.0,4318.9,38.95430438]
["bitfinex","ETHUSD",1757369350821,1e-08,4319.1,4319.0,6.10735077]
["bitfinex","ETHUSD",1757369351008,0.001,4319.5,4319.3,2.31518996]
["bitfinex","ETHUSD",1757369351209,4.644,4319.4,4319.3,5.63664185]
["bitfinex","ETHUSD",1757369351448,0.025,4319.8,4319.4,3.0]
["bitfinex","ETHUSD",1757369351605,5.59921925,4319.6,4319.5,35.33823358]
["bitfinex","ETHUSD",1757369351804,5.59921925,4319.6,4319.5,35.61338276]
["bitfinex","ETHUSD",1757369352043,5.59921925,4319.6,4319.5,38.16198276]
["bitfinex","ETHUSD",1757369352372,1.802,4319.8,4319.6,5.31502916]
["bitfinex","ETHUSD",1757369352527,3.998,4319.7,4319.6,4.86362916]
["bitfinex","ETHUSD",1757369352850,3.998,4319.7,4319.6,8.16192916]
["bitfinex","ETHUSD",1757369353138,0.001,4319.7,4319.6,8.95392916]
["bitfinex","ETHUSD",1757369353542,0.78443161,4320.0,4319.9,6.10686839]
["bitfinex","ETHUSD",1757369353701,0.78443161,4320.0,4319.9,36.10686839]
["bitfinex","ETHUSD",1757369353702,2.63500001,4320.0,4319.9,36.10686839]
["bitfinex","ETHUSD",1757369353901,2.63500001,4320.0,4319.9,38.95376839]
["bitfinex","ETHUSD",1757369354096,0.4612,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369354341,5.798,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369354542,8.5859,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369357950,4.1487,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369358121,6.0946,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369358302,8.1437,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369358503,8.1437,4320.8,4319.9,2.43595298]
["bitfinex","ETHUSD",1757369358504,8.5849,4320.8,4319.9,2.3148654]
["bitfinex","ETHUSD",1757369358747,8.5849,4320.8,4320.4,2.31458268]
["bitfinex","ETHUSD",1757369358748,0.4412,4320.7,4320.4,2.31458268]
["bitfinex","ETHUSD",1757369358948,0.2976,4320.5,4319.7,2.31497557]
["bitfinex","ETHUSD",1757369359152,6.4843,4320.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1757369359305,6.4843,4320.4,4320.1,3.0]
["bitfinex","ETHUSD",1757369359641,6.4843,4320.4,4320.0,2.31481481]
["bitfinex","ETHUSD",1757369359642,0.2976,4320.2,4320.0,2.31481481]
["bitfinex","ETHUSD",1757369359878,6.4843,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757369360147,6.7819,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757369360310,6.7819,4320.1,4320.0,2.43001481]
["bitfinex","ETHUSD",1757369364907,6.3407,4320.1,4320.0,0.1152]
["bitfinex","ETHUSD",1757369365083,6.7819,4320.1,4320.0,2.43001481]
["bitfinex","ETHUSD",1757369365426,2.4903,4320.5,4320.0,0.1172]
["bitfinex","ETHUSD",1757369365621,2.0491,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757369365866,6.3377,4320.5,4320.4,2.42980049]
["bitfinex","ETHUSD",1757369366068,6.7789,4320.5,4320.4,2.42980049]
["bitfinex","ETHUSD",1757369367395,4.2886,4320.5,4320.4,2.42980049]
["bitfinex","ETHUSD",1757369367685,4.2886,4320.5,4320.4,6.1240304]
["bitfinex","ETHUSD",1757369369381,4.2933,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369369535,8.5809,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757369369737,8.5809,4320.8,4320.7,2.42963978]
["bitfinex","ETHUSD",1757369370166,8.5809,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369372768,4.5909,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369372982,8.5799,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369375837,5.792,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369376030,8.6148,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369376432,6.1043,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369377252,6.1033,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369377850,8.6128,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369378050,8.1644,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369378263,4.1774,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369378483,6.1033,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369379488,8.6128,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369380006,8.6128,4320.8,4320.7,3.80941545]
["bitfinex","ETHUSD",1757369380210,8.6128,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369386476,8.6098,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369389422,8.6098,4320.8,4320.7,3.80941545]
["bitfinex","ETHUSD",1757369389717,8.6098,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369390623,8.6098,4320.8,4320.7,3.80941545]
["bitfinex","ETHUSD",1757369391150,8.6098,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369391715,8.6098,4320.8,4320.7,3.80941545]
["bitfinex","ETHUSD",1757369392655,8.6098,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369394668,8.6098,4320.8,4320.7,3.80941545]
["bitfinex","ETHUSD",1757369395494,8.6098,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369398176,4.6258,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369398330,8.6058,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369401875,8.6058,4320.8,4320.7,3.80941545]
["bitfinex","ETHUSD",1757369402348,8.6058,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369403475,8.1574,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369405170,1.803,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369405375,5.781,4320.8,4320.7,6.43895523]
["bitfinex","ETHUSD",1757369405616,5.781,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369405787,6.0701,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369407815,2.0921,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369407978,5.779,4320.8,4320.7,6.12385523]
["bitfinex","ETHUSD",1757369411248,5.779,4320.8,4320.7,6.43895523]
["bitfinex","ETHUSD",1757369411418,1.803,4320.8,4320.7,8.86795523]
["bitfinex","ETHUSD",1757369411601,5.778,4320.8,4320.7,8.98315523]
["bitfinex","ETHUSD",1757369411801,0.02,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1757369412013,3.995,4320.9,4320.8,7.85858622]
["bitfinex","ETHUSD",1757369412216,3.995,4320.9,4320.8,8.17368622]
["bitfinex","ETHUSD",1757369413356,3.994,4320.9,4320.8,8.17368622]
["bitfinex","ETHUSD",1757369417456,3.995,4320.9,4320.8,8.17368622]
["bitfinex","ETHUSD",1757369418645,3.97200001,4320.9,4320.8,9.08088622]
["bitfinex","ETHUSD",1757369418959,1e-08,4320.9,4320.8,39.08088622]
["bitfinex","ETHUSD",1757369423225,1.777,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757369423454,1.777,4321.3,4321.2,6.96093797]
["bitfinex","ETHUSD",1757369423653,1.777,4321.3,4321.2,7.71003797]
["bitfinex","ETHUSD",1757369423965,1.777,4321.3,4321.2,8.51923662]
["bitfinex","ETHUSD",1757369425210,1.777,4321.3,4321.2,10.62943662]
["bitfinex","ETHUSD",1757369426246,1.777,4321.3,4321.2,8.98267063]
["bitfinex","ETHUSD",1757369427064,1.777,4321.3,4321.2,11.42143662]
["bitfinex","ETHUSD",1757369427425,1.777,4321.3,4321.2,9.31123662]
["bitfinex","ETHUSD",1757369429034,1.777,4321.3,4321.2,8.87723662]
["bitfinex","ETHUSD",1757369430162,2.0661,4321.3,4321.2,7.77013662]
["bitfinex","ETHUSD",1757369430362,4.7146,4321.3,4321.2,6.12337063]
["bitfinex","ETHUSD",1757369432585,6.0331,4321.3,4321.2,6.12337063]
["bitfinex","ETHUSD",1757369432786,5.744,4321.3,4321.2,6.41787063]
["bitfinex","ETHUSD",1757369433190,1.777,4321.3,4321.2,6.41787063]
["bitfinex","ETHUSD",1757369433365,5.744,4321.3,4321.2,10.67573662]
["bitfinex","ETHUSD",1757369433763,5.743,4321.3,4321.2,39.82097063]
["bitfinex","ETHUSD",1757369434167,1.777,4321.3,4321.2,39.82097063]
["bitfinex","ETHUSD",1757369434368,5.743,4321.3,4321.2,39.82097063]
["bitfinex","ETHUSD",1757369436479,1.777,4321.3,4321.2,39.82097063]
["bitfinex","ETHUSD",1757369436789,5.742,4321.3,4321.2,39.82097063]
["bitfinex","ETHUSD",1757369437196,5.742,4321.3,4321.2,37.66767063]
["bitfinex","ETHUSD",1757369438594,3.966,4321.3,4321.2,37.66767063]
["bitfinex","ETHUSD",1757369440599,0.001,4321.4,4321.3,36.10611843]
["bitfinex","ETHUSD",1757369440803,0.4699,4322.9,4322.1,3.1056901]
["bitfinex","ETHUSD",1757369441015,3.965,4322.7,4322.1,38.59732064]
["bitfinex","ETHUSD",1757369441214,3.965,4322.7,4322.1,36.75998291]
["bitfinex","ETHUSD",1757369441518,0.001,4322.7,4322.1,39.46358611]
["bitfinex","ETHUSD",1757369442325,0.001,4322.7,4322.6,3.10542247]
["bitfinex","ETHUSD",1757369442502,0.001,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1757369442717,0.001,4323.2,4323.1,39.68585491]
["bitfinex","ETHUSD",1757369442919,0.001,4323.2,4323.1,42.29695491]
["bitfinex","ETHUSD",1757369443083,0.001,4323.2,4323.1,45.04611109]
["bitfinex","ETHUSD",1757369443286,0.001,4323.2,4323.1,42.99055884]
["bitfinex","ETHUSD",1757369443873,0.001,4323.2,4323.1,40.83725884]
["bitfinex","ETHUSD",1757369444574,0.001,4323.2,4323.1,40.37845884]
["bitfinex","ETHUSD",1757369444772,0.001,4323.2,4323.1,40.83625884]
["bitfinex","ETHUSD",1757369448058,0.2923,4323.2,4323.1,36.12195884]
["bitfinex","ETHUSD",1757369448233,2.7416,4323.2,4323.1,6.12195884]
["bitfinex","ETHUSD",1757369452054,2.7416,4323.2,4323.1,6.12395884]
["bitfinex","ETHUSD",1757369452253,2.2917,4323.2,4323.1,6.12395884]
["bitfinex","ETHUSD",1757369452455,2.7416,4323.2,4323.1,6.12395884]
["bitfinex","ETHUSD",1757369456376,2.2917,4323.2,4323.1,6.12395884]
["bitfinex","ETHUSD",1757369456573,4.2503,4323.2,4323.1,6.12395884]
["bitfinex","ETHUSD",1757369457068,6.6996,4323.2,4323.1,6.12395884]
["bitfinex","ETHUSD",1757369459650,0.001,4323.2,4323.1,37.21045884]
["bitfinex","ETHUSD",1757369459856,0.001,4323.2,4323.1,37.66825884]
["bitfinex","ETHUSD",1757369460456,0.001,4323.2,4323.1,37.21045884]
["bitfinex","ETHUSD",1757369460666,0.001,4323.2,4323.1,7.21045884]
["bitfinex","ETHUSD",1757369460873,0.001,4323.2,4323.1,37.66825884]
["bitfinex","ETHUSD",1757369461134,0.001,4323.2,4323.1,37.63925884]
["bitfinex","ETHUSD",1757369461334,0.001,4323.2,4323.1,41.29775668]
["bitfinex","ETHUSD",1757369461565,0.001,4323.2,4323.1,39.65965884]
["bitfinex","ETHUSD",1757369465519,0.001,4323.2,4323.1,37.63925884]
["bitfinex","ETHUSD",1757369466417,0.001,4323.2,4323.1,37.21045884]
["bitfinex","ETHUSD",1757369466617,0.001,4323.2,4323.1,41.16445884]
["bitfinex","ETHUSD",1757369466823,2.2467,4323.2,4323.1,36.00875884]
["bitfinex","ETHUSD",1757369466968,2.6748,4323.2,4323.1,36.00875884]
["bitfinex","ETHUSD",1757369469114,0.2891,4323.2,4323.1,36.00875884]
["bitfinex","ETHUSD",1757369469330,0.001,4323.2,4323.1,36.00875884]
["bitfinex","ETHUSD",1757369470528,0.001,4323.2,4323.1,36.80075884]
["bitfinex","ETHUSD",1757369471332,0.001,4323.2,4323.1,39.16691109]
["bitfinex","ETHUSD",1757369471834,0.001,4323.2,4323.1,39.59571109]
["bitfinex","ETHUSD",1757369472006,0.001,4323.2,4323.1,39.71070718]
["bitfinex","ETHUSD",1757369472206,0.00016339,4323.2,4323.1,39.71070718]
["bitfinex","ETHUSD",1757369473339,2.67396339,4323.2,4323.1,38.17930718]
["bitfinex","ETHUSD",1757369473506,2.67396339,4323.2,4323.1,36.12375493]
["bitfinex","ETHUSD",1757369473830,0.28826339,4323.2,4323.1,36.12375493]
["bitfinex","ETHUSD",1757369474021,0.28826339,4323.2,4323.1,38.17930718]
["bitfinex","ETHUSD",1757369475035,2.67396339,4323.2,4323.1,38.17930718]
["bitfinex","ETHUSD",1757369477050,6.62396339,4323.2,4323.1,38.29450718]
["bitfinex","ETHUSD",1757369479252,6.62396339,4323.2,4323.1,8.29450718]
["bitfinex","ETHUSD",1757369479611,6.62396339,4323.2,4323.1,6.23895493]
["bitfinex","ETHUSD",1757369480467,3.94916339,4323.2,4323.1,6.23895493]
["bitfinex","ETHUSD",1757369480626,4.23726339,4323.2,4323.1,6.23895493]
["bitfinex","ETHUSD",1757369481319,0.00016339,4323.2,4323.1,37.22635493]
["bitfinex","ETHUSD",1757369481512,0.00016339,4323.2,4323.1,41.41750718]
["bitfinex","ETHUSD",1757369481711,0.001,4323.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1757369481907,0.02334554,4325.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1757369481908,1.775,4324.5,4323.6,3.9072]
["bitfinex","ETHUSD",1757369482114,1.701,4324.1,4324.0,6.53047345]
["bitfinex","ETHUSD",1757369482551,1.701,4324.1,4324.0,37.22401324]
["bitfinex","ETHUSD",1757369484148,0.001,4324.1,4324.0,37.22401324]
["bitfinex","ETHUSD",1757369486342,0.001,4324.1,4324.0,37.65281324]
["bitfinex","ETHUSD",1757369486933,0.00016421,4324.1,4324.0,37.65281324]
["bitfinex","ETHUSD",1757369487133,0.00016421,4324.1,4324.0,39.71161906]
["bitfinex","ETHUSD",1757369487769,0.00016421,4324.1,4324.0,39.28281906]
["bitfinex","ETHUSD",1757369487985,2.24586421,4324.1,4324.0,38.97221906]
["bitfinex","ETHUSD",1757369488276,2.67396421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369488635,2.24586421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369488848,0.28826421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369489228,0.00016421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369489858,0.28826421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369490651,2.67396421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369492244,2.24586421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369492460,2.68556421,4324.1,4324.0,36.91341324]
["bitfinex","ETHUSD",1757369492686,2.68556421,4324.1,4324.0,36.12141324]
["bitfinex","ETHUSD",1757369492857,2.68556421,4324.1,4324.0,7.76527382]
["bitfinex","ETHUSD",1757369497991,2.68556421,4324.1,4324.0,6.12141324]
["bitfinex","ETHUSD",1757369499583,2.68556421,4324.1,4324.0,3.80873979]
["bitfinex","ETHUSD",1757369500101,2.68556421,4324.1,4324.0,6.12141324]
["bitfinex","ETHUSD",1757369500877,0.29866421,4324.1,4324.0,6.12141324]
["bitfinex","ETHUSD",1757369501092,2.35696421,4324.1,4324.0,6.12141324]
["bitfinex","ETHUSD",1757369501272,2.79666421,4324.1,4324.0,6.12141324]
["bitfinex","ETHUSD",1757369501661,2.79666421,4324.1,4324.0,3.80873979]
["bitfinex","ETHUSD",1757369502003,2.79666421,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757369503022,2.15846421,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757369503196,6.39896421,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757369503503,6.83866421,4324.1,4324.0,0.1172]
["bitfinex","ETHUSD",1757369503893,6.83866421,4324.1,4324.0,2.42987345]
["bitfinex","ETHUSD",1757369504092,2.89666421,4324.1,4324.0,2.42987345]
["bitfinex","ETHUSD",1757369504411,2.89666421,4324.1,4324.0,2.61757345]
["bitfinex","ETHUSD",1757369504412,4.04216421,4324.1,4324.0,2.61757345]
["bitfinex","ETHUSD",1757369504704,4.04216421,4324.1,4324.0,6.07217345]
["bitfinex","ETHUSD",1757369504910,4.04216421,4324.1,4324.0,8.15627345]
["bitfinex","ETHUSD",1757369505083,4.04216421,4324.1,4324.0,8.84986295]
["bitfinex","ETHUSD",1757369505482,0.10016421,4324.1,4324.0,41.28572353]
["bitfinex","ETHUSD",1757369505714,4.04216421,4324.1,4324.0,39.64186295]
["bitfinex","ETHUSD",1757369506710,1.775,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1757369506896,5.716,4324.5,4324.4,32.31245953]
["bitfinex","ETHUSD",1757369507207,0.001,4324.6,4324.5,6.10440605]
["bitfinex","ETHUSD",1757369507412,0.001,4324.6,4324.5,38.64310605]
["bitfinex","ETHUSD",1757369507713,0.001,4324.6,4324.5,42.88700605]
["bitfinex","ETHUSD",1757369507909,0.025,4324.8,4324.7,6.10429911]
["bitfinex","ETHUSD",1757369508110,0.025,4324.8,4324.7,36.10429911]
["bitfinex","ETHUSD",1757369508265,0.025,4324.8,4324.7,38.94589911]
["bitfinex","ETHUSD",1757369508812,1.794,4325.9,4324.8,6.10424565]
["bitfinex","ETHUSD",1757369508999,1.234,4325.5,4324.9,36.1273141]
["bitfinex","ETHUSD",1757369509177,1.234,4325.5,4324.9,41.004598]
["bitfinex","ETHUSD",1757369509578,1.234,4325.5,4324.9,41.69793263]
["bitfinex","ETHUSD",1757369509796,1.794,4325.9,4324.9,41.69793263]
["bitfinex","ETHUSD",1757369509982,1.794,4325.9,4325.7,2.31176456]
["bitfinex","ETHUSD",1757369510204,1.794,4325.9,4325.7,35.31176456]
["bitfinex","ETHUSD",1757369510398,1.794,4325.9,4325.7,35.61466456]
["bitfinex","ETHUSD",1757369510572,1.794,4325.9,4325.7,38.15336456]
["bitfinex","ETHUSD",1757369510773,1.794,4325.9,4325.7,38.84664632]
["bitfinex","ETHUSD",1757369510973,1.794,4325.9,4325.7,36.76254632]
["bitfinex","ETHUSD",1757369511514,1.794,4325.9,4325.7,6.76254632]
["bitfinex","ETHUSD",1757369511672,1.794,4325.9,4325.7,36.76254632]
["bitfinex","ETHUSD",1757369512497,2.3818,4325.8,4325.7,36.00504632]
["bitfinex","ETHUSD",1757369512702,2.8215,4325.8,4325.7,6.00504632]
["bitfinex","ETHUSD",1757369513619,2.8215,4325.8,4325.7,0.69328176]
["bitfinex","ETHUSD",1757369513770,2.8215,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757369514312,2.8215,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757369514944,2.8215,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369515244,2.8215,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757369516423,2.8215,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369517219,6.3198,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369518546,3.963,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369519250,6.7595,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369519830,6.3198,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369520108,0.025,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369520647,3.962,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369520803,6.3188,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757369521009,6.7585,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757369523711,6.7585,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757369525224,6.7585,4325.8,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369525367,0.4638,4325.7,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369525577,0.2942,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369525783,6.6922,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369526521,6.2284,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369526894,4.2292,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369527101,4.693,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369527509,6.6922,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369528729,4.2292,4325.3,4325.2,2.31203119]
["bitfinex","ETHUSD",1757369531016,4.2292,4325.3,4325.1,3.0]
["bitfinex","ETHUSD",1757369531391,6.6922,4325.3,4325.0,0.69344521]
["bitfinex","ETHUSD",1757369531792,6.6922,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757369533197,6.6922,4325.3,4325.0,3.69344521]
["bitfinex","ETHUSD",1757369533396,4.2292,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757369534133,6.6922,4325.3,4324.7,3.0]
["bitfinex","ETHUSD",1757369534291,2.48634554,4325.2,4324.7,2.31225764]
["bitfinex","ETHUSD",1757369534491,0.2942,4324.8,4324.5,3.00593723]
["bitfinex","ETHUSD",1757369534691,3.933,4324.7,4324.5,3.00593723]
["bitfinex","ETHUSD",1757369535139,3.933,4324.7,4324.6,0.1152]
["bitfinex","ETHUSD",1757369535287,3.933,4324.7,4324.6,2.42755258]
["bitfinex","ETHUSD",1757369535627,6.6902,4324.7,4324.6,5.42755258]
["bitfinex","ETHUSD",1757369536131,6.2264,4324.7,4324.6,3.1152]
["bitfinex","ETHUSD",1757369536306,6.6902,4324.7,4324.6,2.42755258]
["bitfinex","ETHUSD",1757369536497,6.2264,4324.7,4324.6,2.42755258]
["bitfinex","ETHUSD",1757369536898,4.237,4325.1,4324.7,2.31228674]
["bitfinex","ETHUSD",1757369537099,6.395,4325.0,4324.8,2.31224013]
["bitfinex","ETHUSD",1757369537294,0.2942,4324.9,4324.8,2.31224013]
["bitfinex","ETHUSD",1757369537610,0.2942,4324.9,4324.7,2.31229458]
["bitfinex","ETHUSD",1757369537792,0.2942,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369537996,4.69,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369538404,6.6892,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369540249,9.00139218,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369540799,6.6892,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369542251,9.00139218,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369542793,6.6892,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757369543290,3.931,4324.9,4324.8,0.2971]
["bitfinex","ETHUSD",1757369543511,6.2244,4324.9,4324.6,0.002]
["bitfinex","ETHUSD",1757369543948,6.6882,4324.9,4324.6,0.002]
["bitfinex","ETHUSD",1757369544147,0.1,4325.3,4324.7,4.30249911]
["bitfinex","ETHUSD",1757369544148,0.02334554,4324.8,4324.7,4.30249911]
["bitfinex","ETHUSD",1757369544408,0.952,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757369544627,0.952,4325.3,4325.2,6.54352807]
["bitfinex","ETHUSD",1757369544759,0.952,4325.3,4325.2,6.84062807]
["bitfinex","ETHUSD",1757369544959,0.952,4325.3,4325.2,8.74403374]
["bitfinex","ETHUSD",1757369545199,0.1,4325.3,4325.2,8.74403374]
["bitfinex","ETHUSD",1757369545404,0.1,4325.3,4325.2,9.88825355]
["bitfinex","ETHUSD",1757369545664,2.769,4325.3,4325.2,11.92226595]
["bitfinex","ETHUSD",1757369548163,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757369548439,2.6,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757369548573,0.026,4325.8,4325.7,9.04004814]
["bitfinex","ETHUSD",1757369548772,3.956,4325.8,4325.7,9.04004814]
["bitfinex","ETHUSD",1757369549041,3.956,4325.8,4325.7,10.68126729]
["bitfinex","ETHUSD",1757369549374,3.956,4325.8,4325.7,8.40258437]
["bitfinex","ETHUSD",1757369551174,3.956,4325.8,4325.7,9.09585971]
["bitfinex","ETHUSD",1757369551573,0.026,4325.8,4325.7,9.09585971]
["bitfinex","ETHUSD",1757369551773,3.955,4325.8,4325.7,9.09585971]
["bitfinex","ETHUSD",1757369553318,3.955,4325.8,4325.7,9.21105971]
["bitfinex","ETHUSD",1757369554717,3.955,4325.8,4325.7,7.22085971]
["bitfinex","ETHUSD",1757369556486,3.955,4325.8,4325.7,6.47245971]
["bitfinex","ETHUSD",1757369556690,3.955,4325.8,4325.7,6.1202399]
["bitfinex","ETHUSD",1757369557215,3.955,4325.8,4325.7,6.4316399]
["bitfinex","ETHUSD",1757369557992,3.955,4325.8,4325.7,6.1202399]
["bitfinex","ETHUSD",1757369558711,4.2703,4325.8,4325.7,6.1202399]
["bitfinex","ETHUSD",1757369559031,6.5778,4325.8,4325.7,6.1202399]
["bitfinex","ETHUSD",1757369560422,6.1221,4325.8,4325.7,6.1202399]
["bitfinex","ETHUSD",1757369560627,4.2703,4325.8,4325.7,6.1202399]
["bitfinex","ETHUSD",1757369565333,6.5778,4325.8,4325.7,6.65627772]
["bitfinex","ETHUSD",1757369565629,6.5778,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1757369567356,6.5778,4325.8,4325.0,1.22931316]
["bitfinex","ETHUSD",1757369567644,2.31181801,4325.6,4325.4,0.69341796]
["bitfinex","ETHUSD",1757369567829,6.26121699,4325.5,4325.4,0.69341796]
["bitfinex","ETHUSD",1757369568041,6.5488,4325.5,4324.6,0.002]
["bitfinex","ETHUSD",1757369568414,2.31213342,4325.1,4324.6,0.002]
["bitfinex","ETHUSD",1757369568594,5.72234554,4325.0,4324.6,0.002]
["bitfinex","ETHUSD",1757369568794,0.3153,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369569027,4.2403,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369569224,6.5478,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369570543,8.86009911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369570763,6.5478,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369570961,2.6228,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369571168,6.57114554,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369571464,6.5478,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369572728,8.86009911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369573439,6.5478,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369579375,8.86009911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369584311,16.49428978,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369584808,8.85909911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369588520,9.65109911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369591673,16.49328978,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369596624,5.72709911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369596850,9.65009911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369597366,6.55059911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369597534,6.35049911,4324.7,4324.6,0.3132]
["bitfinex","ETHUSD",1757369597739,7.12,4324.9,4324.6,0.3132]
["bitfinex","ETHUSD",1757369598072,3.94634554,4324.8,4324.6,2.6473]
["bitfinex","ETHUSD",1757369598366,3.923,4324.8,4324.7,0.443]
["bitfinex","ETHUSD",1757369598751,7.12,4324.9,4324.7,0.443]
["bitfinex","ETHUSD",1757369598752,7.12,4324.9,4324.7,2.3341]
["bitfinex","ETHUSD",1757369598953,3.923,4324.8,4324.7,2.6453]
["bitfinex","ETHUSD",1757369599127,3.923,4324.8,4324.7,2.2023]
["bitfinex","ETHUSD",1757369599730,3.923,4324.8,4324.7,2.6453]
["bitfinex","ETHUSD",1757369600572,3.923,4324.8,4324.7,0.7542]
["bitfinex","ETHUSD",1757369601064,2.31229911,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757369601228,0.02334554,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369601427,0.02334554,4324.7,4324.6,0.3132]
["bitfinex","ETHUSD",1757369602222,0.02334554,4324.7,4324.6,0.7562]
["bitfinex","ETHUSD",1757369603576,3.94634554,4324.8,4324.6,0.7562]
["bitfinex","ETHUSD",1757369605727,3.94634554,4324.8,4324.6,0.3132]
["bitfinex","ETHUSD",1757369605952,3.94634554,4324.8,4324.7,0.3112]
["bitfinex","ETHUSD",1757369606526,0.02334554,4324.8,4324.7,0.3112]
["bitfinex","ETHUSD",1757369606866,3.921,4324.8,4324.7,0.7542]
["bitfinex","ETHUSD",1757369607430,3.921,4324.8,4324.7,0.3112]
["bitfinex","ETHUSD",1757369608184,3.94434554,4324.8,4324.7,0.3112]
["bitfinex","ETHUSD",1757369609647,2.31229911,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757369609858,2.31229911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369610058,3.921,4324.8,4324.6,0.3132]
["bitfinex","ETHUSD",1757369610266,3.94434554,4324.8,4324.6,0.3132]
["bitfinex","ETHUSD",1757369610750,0.02334554,4324.8,4324.6,0.3132]
["bitfinex","ETHUSD",1757369610949,3.92,4324.7,4324.6,0.3132]
["bitfinex","ETHUSD",1757369611885,3.94334554,4324.7,4324.6,0.3132]
["bitfinex","ETHUSD",1757369612982,3.92,4324.7,4324.6,0.3132]
["bitfinex","ETHUSD",1757369613145,3.92,4324.7,4324.6,0.7481]
["bitfinex","ETHUSD",1757369614348,3.92,4324.7,4324.6,0.3132]
["bitfinex","ETHUSD",1757369614543,8.40309911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369614750,8.86969911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369615271,8.98489911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369615960,14.53189911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369627421,5.547,4324.7,4324.6,0.7443]
["bitfinex","ETHUSD",1757369627624,9.464,4324.7,4324.6,2.7969]
["bitfinex","ETHUSD",1757369628814,9.464,4324.7,4324.6,0.8595]
["bitfinex","ETHUSD",1757369629820,9.464,4324.7,4324.6,0.4246]
["bitfinex","ETHUSD",1757369630382,11.77629911,4324.7,4324.6,0.4246]
["bitfinex","ETHUSD",1757369630586,9.464,4324.7,4324.6,0.4246]
["bitfinex","ETHUSD",1757369633956,5.547,4324.7,4324.6,0.4246]
["bitfinex","ETHUSD",1757369634124,9.463,4324.7,4324.6,0.4246]
["bitfinex","ETHUSD",1757369635052,14.41269911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369636241,14.52789911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369639142,5.6622,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369639352,9.5772,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369639662,11.88949911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369640856,12.18659911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369646440,14.43809911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369649670,8.89109911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369651603,8.41749911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369653272,6.63959911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369656770,4.3273,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369656966,6.36584465,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369657209,6.34249911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369657426,6.63669911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369659119,4.0302,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369659295,5.82854554,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369659497,5.8052,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369659795,8.11749911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369659983,10.66319911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369660182,10.18959911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369660398,10.66319911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369663119,10.18959911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369663323,8.41169911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369663627,10.66319911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369666735,8.41169911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369667122,1.8902,4324.7,4324.6,0.3016]
["bitfinex","ETHUSD",1757369667319,5.684,4324.7,4324.6,2.6487]
["bitfinex","ETHUSD",1757369668611,5.684,4324.7,4324.6,0.7661]
["bitfinex","ETHUSD",1757369671557,5.684,4324.7,4324.6,0.3016]
["bitfinex","ETHUSD",1757369672624,8.3281,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369672937,10.64039911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369673347,10.17889911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369673547,8.28649911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369676200,10.64039911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369681452,5.684,4324.7,4324.6,0.295]
["bitfinex","ETHUSD",1757369681652,7.99629911,4324.7,4324.6,0.295]
["bitfinex","ETHUSD",1757369681986,8.19629911,4324.7,4324.6,0.295]
["bitfinex","ETHUSD",1757369682289,8.48649911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369683880,10.84039911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369684648,11.63239911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369686662,11.84892248,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757369691689,11.74462337,4324.7,4324.3,0.002]
["bitfinex","ETHUSD",1757369691889,3.10445953,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757369692091,7.24932844,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757369692435,9.65355953,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757369693327,12.08655953,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757369694227,12.30271315,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757369694400,19.14827303,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757369694601,19.14827303,4324.4,4324.2,0.002]
["bitfinex","ETHUSD",1757369694602,5.537513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757369694804,8.75362082,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757369695021,11.39772082,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757369696317,11.49025976,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757369700208,11.49025976,4324.3,4323.1,0.022]
["bitfinex","ETHUSD",1757369700209,8.53767345,4324.0,4323.1,0.022]
["bitfinex","ETHUSD",1757369700398,19.5031309,4324.0,4323.1,0.022]
["bitfinex","ETHUSD",1757369700598,22.1472309,4324.0,4323.1,0.022]
["bitfinex","ETHUSD",1757369700906,22.23977818,4324.0,4323.1,0.022]
["bitfinex","ETHUSD",1757369701518,8.53772693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369701712,10.52864054,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369701954,13.01554054,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369702455,12.79962693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369703261,7.87972693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757369703461,11.78272693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757369703880,7.08772693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757369704032,10.99072693,4323.9,4323.8,0.73580001]
["bitfinex","ETHUSD",1757369704235,10.99072693,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369704236,1.775,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369704451,5.70134554,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369704666,5.678,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369704867,7.99072693,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369705576,5.678,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369705744,7.99072693,4323.9,4323.8,2.55050001]
["bitfinex","ETHUSD",1757369709442,7.99072693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757369710957,7.99172693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757369712711,7.99172693,4323.9,4323.8,0.73580001]
["bitfinex","ETHUSD",1757369715284,7.99172693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369716531,8.29432693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369716892,7.99172693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369717093,7.99172693,4323.9,4323.8,0.30730001]
["bitfinex","ETHUSD",1757369717692,7.99172693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369718236,4.08872693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369718532,8.01307247,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369718834,12.32096987,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369719017,12.53728347,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369720006,12.7536151,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757369722236,12.7536151,4323.9,4323.5,1e-08]
["bitfinex","ETHUSD",1757369722237,15.38344728,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369722455,20.214439,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369722598,20.517039,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369722793,18.30299251,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369722998,15.35743263,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369723247,17.6253406,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369723454,17.71789346,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369724746,17.89101321,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1757369731440,17.89101321,4323.6,4323.0,0.002]
["bitfinex","ETHUSD",1757369731441,3.10515491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757369731679,24.62970556,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757369731879,29.29456799,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757369732096,29.38713026,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757369732443,8.53820842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757369732643,8.53836895,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369732901,20.00082019,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369733100,22.13542019,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369734475,21.91954243,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369735060,22.13526371,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369735263,24.1874504,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369737088,25.5744504,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757369739822,3.82,4322.3,4322.1,1e-08]
["bitfinex","ETHUSD",1757369740034,3.10617198,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369740168,14.35351752,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369740370,14.33017198,4321.2,4321.1,0.7436]
["bitfinex","ETHUSD",1757369742285,14.50475833,4321.2,4321.1,0.7436]
["bitfinex","ETHUSD",1757369743328,14.50475833,4321.2,4321.1,0.3055]
["bitfinex","ETHUSD",1757369743525,15.20475505,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369743927,20.19595505,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369744244,23.05805505,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369745327,20.92345505,4321.2,4321.1,0.02]
["bitfinex","ETHUSD",1757369746284,23.05805505,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369748482,23.2735493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369748686,24.6605493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369749221,31.3225493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369750388,23.6172493,4321.2,4321.1,0.28750001]
["bitfinex","ETHUSD",1757369750521,27.5152493,4321.2,4321.1,0.28750001]
["bitfinex","ETHUSD",1757369750986,29.9355493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369751183,27.5152493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369751892,27.8009493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369752190,29.9355493,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369752936,36.78110918,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369754676,38.16810918,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369755235,38.38370027,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369755574,38.16810918,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369756176,38.38369931,4321.2,4321.1,0.00200001]
["bitfinex","ETHUSD",1757369756379,5.53933266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369756595,12.65182691,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369756798,15.07212691,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369757260,16.45912691,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369759030,16.45931107,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369759187,18.72721904,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369759397,18.94295176,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369760412,16.52265176,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369760623,8.97074379,4320.9,4320.8,0.28550001]
["bitfinex","ETHUSD",1757369760923,12.86774379,4320.9,4320.8,0.72360001]
["bitfinex","ETHUSD",1757369761257,6.53774379,4320.9,4320.8,0.72360001]
["bitfinex","ETHUSD",1757369761564,6.42701107,4320.9,4320.8,2.48760001]
["bitfinex","ETHUSD",1757369761799,6.21133266,4320.9,4320.8,2.48760001]
["bitfinex","ETHUSD",1757369762314,6.4272167,4320.9,4320.8,2.48760001]
["bitfinex","ETHUSD",1757369762983,6.4272167,4320.9,4320.8,0.28550001]
["bitfinex","ETHUSD",1757369763157,7.21928233,4320.9,4320.8,0.74040001]
["bitfinex","ETHUSD",1757369763592,7.21928233,4320.9,4320.8,0.28550001]
["bitfinex","ETHUSD",1757369764111,7.21928233,4320.9,4320.8,0.74040001]
["bitfinex","ETHUSD",1757369764631,25.0299744,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757369764761,3.228,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369764955,6.56179041,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369765154,10.43444487,4320.7,4320.6,2.05910001]
["bitfinex","ETHUSD",1757369765609,10.21838945,4320.7,4320.6,2.51400001]
["bitfinex","ETHUSD",1757369765991,10.21838945,4320.7,4320.6,0.75000001]
["bitfinex","ETHUSD",1757369766189,10.43454638,4320.7,4320.6,0.75000001]
["bitfinex","ETHUSD",1757369769922,10.43505999,4320.7,4320.6,0.75000001]
["bitfinex","ETHUSD",1757369770232,7.43505999,4320.7,4320.6,0.29510001]
["bitfinex","ETHUSD",1757369771720,7.43505999,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369773123,9.21221785,4320.7,4320.6,0.29510001]
["bitfinex","ETHUSD",1757369773753,9.21221785,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369773922,9.21221785,4320.7,4320.6,0.29510001]
["bitfinex","ETHUSD",1757369776448,9.21221785,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369776863,9.51731785,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369777422,17.82567582,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369777657,26.83213914,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757369777892,3.228,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757369778019,3.228,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757369778020,12.89459933,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757369778360,16.13241711,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757369780484,7.03971711,4320.2,4320.1,0.29510001]
["bitfinex","ETHUSD",1757369780680,6.54025379,4320.2,4320.1,0.75000001]
["bitfinex","ETHUSD",1757369780882,10.43525379,4320.2,4320.1,2.51400001]
["bitfinex","ETHUSD",1757369781080,15.98825379,4320.2,4320.1,0.29510001]
["bitfinex","ETHUSD",1757369781800,15.98825379,4320.2,4320.1,0.75000001]
["bitfinex","ETHUSD",1757369781971,12.09425379,4320.2,4320.1,2.51400001]
["bitfinex","ETHUSD",1757369782160,15.98925379,4320.2,4320.1,2.51600001]
["bitfinex","ETHUSD",1757369782870,12.09525379,4320.2,4320.1,2.51600001]
["bitfinex","ETHUSD",1757369783075,15.98925379,4320.2,4320.1,2.51600001]
["bitfinex","ETHUSD",1757369783661,15.98925379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369783996,15.98925379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369784362,18.42815379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369785425,17.99615379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369785801,15.98925379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369786000,15.98925379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369789127,12.09525379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369789308,15.98925379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369790200,15.98925379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369790989,15.98925379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369791189,12.09525379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369791428,15.98925379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369792825,15.98925379,4320.2,4320.1,0.76950001]
["bitfinex","ETHUSD",1757369793526,15.98925379,4320.2,4320.1,0.29710001]
["bitfinex","ETHUSD",1757369796130,16.29905379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369796429,18.48205379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369797440,18.01985379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369797644,18.48205379,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369798322,18.01956798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369798520,16.29876798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369799430,18.01956798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369799646,18.48176798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369800767,15.98896798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369801071,15.98896798,4320.2,4320.1,0.31340001]
["bitfinex","ETHUSD",1757369802441,16.29876798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369804248,18.48176798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369804690,18.01956798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369804899,18.48176798,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369805816,20.56140797,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369805954,22.99740797,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757369806379,3.10681481,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757369806653,3.10681481,4320.0,4319.0,0.4724]
["bitfinex","ETHUSD",1757369806654,5.54297557,4319.7,4319.0,0.4724]
["bitfinex","ETHUSD",1757369806853,12.42414509,4319.7,4319.0,0.4724]
["bitfinex","ETHUSD",1757369807363,14.60714509,4319.7,4319.0,0.4724]
["bitfinex","ETHUSD",1757369808396,14.60714509,4319.7,4318.7,2.2026]
["bitfinex","ETHUSD",1757369808758,14.60714509,4319.7,4318.7,0.4724]
["bitfinex","ETHUSD",1757369809456,11.6442359,4319.7,4319.1,0.4944]
["bitfinex","ETHUSD",1757369809660,5.3172359,4319.7,4319.6,0.3134]
["bitfinex","ETHUSD",1757369809993,9.2082359,4319.7,4319.6,0.3134]
["bitfinex","ETHUSD",1757369813983,9.20838035,4319.7,4319.6,0.3134]
["bitfinex","ETHUSD",1757369818815,9.20738035,4319.7,4319.6,0.3134]
["bitfinex","ETHUSD",1757369819535,9.20738035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369820234,9.51718035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369820530,11.70018035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369820737,9.51718035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369820952,9.20738035,4319.7,4319.6,0.3134]
["bitfinex","ETHUSD",1757369821511,9.20738035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369823520,9.49518035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369823920,7.77258035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369824133,11.66258035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369824721,9.49518035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369825506,9.20738035,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757369828572,9.20738035,4319.7,4319.6,2.3566]
["bitfinex","ETHUSD",1757369828573,5.7812,4319.7,4319.6,2.3566]
["bitfinex","ETHUSD",1757369828872,5.666,4319.7,4319.6,2.3566]
["bitfinex","ETHUSD",1757369830170,1.777,4319.7,4319.6,2.3566]
["bitfinex","ETHUSD",1757369830354,1.777,4319.7,4319.6,4.78682916]
["bitfinex","ETHUSD",1757369830355,5.666,4319.7,4319.6,4.78682916]
["bitfinex","ETHUSD",1757369831175,5.666,4319.7,4319.6,2.4718]
["bitfinex","ETHUSD",1757369832677,5.666,4319.7,4319.6,4.78682916]
["bitfinex","ETHUSD",1757369834626,5.666,4319.7,4319.6,2.4718]
["bitfinex","ETHUSD",1757369835158,1.777,4319.7,4319.6,2.4718]
["bitfinex","ETHUSD",1757369835355,5.665,4319.7,4319.6,2.4718]
["bitfinex","ETHUSD",1757369837084,5.665,4319.7,4319.6,4.78682916]
["bitfinex","ETHUSD",1757369838506,5.664,4319.7,4319.6,4.78682916]
["bitfinex","ETHUSD",1757369838727,1.777,4319.7,4319.6,7.67162916]
["bitfinex","ETHUSD",1757369839196,0.001,4319.8,4319.7,5.31497557]
["bitfinex","ETHUSD",1757369839341,5.665,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757369839540,5.665,4319.8,4319.7,7.66957557]
["bitfinex","ETHUSD",1757369842372,5.664,4319.8,4319.7,7.66957557]
["bitfinex","ETHUSD",1757369847324,5.664,4319.8,4319.7,8.02179538]
["bitfinex","ETHUSD",1757369847926,5.664,4319.8,4319.7,8.71612009]
["bitfinex","ETHUSD",1757369848071,1.778,4319.8,4319.7,8.71612009]
["bitfinex","ETHUSD",1757369848288,5.531,4319.8,4319.7,8.71612009]
["bitfinex","ETHUSD",1757369848474,1.777,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757369848681,1.777,4320.7,4320.2,5.31470765]
["bitfinex","ETHUSD",1757369848975,1e-08,4320.7,4320.6,5.74509335]
["bitfinex","ETHUSD",1757369849175,1e-08,4320.7,4320.6,8.13651316]
["bitfinex","ETHUSD",1757369849728,1.777,4321.2,4321.0,2.3142791]
["bitfinex","ETHUSD",1757369849885,1.776,4321.5,4321.1,3.0]
["bitfinex","ETHUSD",1757369850079,1.776,4321.5,4321.0,2.66649891]
["bitfinex","ETHUSD",1757369850080,1.776,4321.5,4321.4,5.62946488]
["bitfinex","ETHUSD",1757369850303,1.776,4321.5,4321.4,5.74466488]
["bitfinex","ETHUSD",1757369850479,5.661,4321.5,4321.4,7.78386488]
["bitfinex","ETHUSD",1757369850678,1.776,4321.5,4321.4,7.78386488]
["bitfinex","ETHUSD",1757369850990,5.661,4321.5,4321.4,7.78386488]
["bitfinex","ETHUSD",1757369852090,0.02,4321.9,4321.5,5.31401133]
["bitfinex","ETHUSD",1757369852295,1.776,4322.3,4321.5,5.31401133]
["bitfinex","ETHUSD",1757369852296,1.776,4322.3,4321.8,2.3138216]
["bitfinex","ETHUSD",1757369852480,1.776,4322.3,4322.0,5.62844363]
["bitfinex","ETHUSD",1757369852680,1.776,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757369852932,4.071,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757369853245,5.66,4322.3,4322.2,7.78563657]
["bitfinex","ETHUSD",1757369853532,5.66,4322.3,4322.2,8.47956619]
["bitfinex","ETHUSD",1757369854323,5.66,4322.3,4322.2,6.75236619]
["bitfinex","ETHUSD",1757369855279,5.66,4322.3,4322.2,6.32226619]
["bitfinex","ETHUSD",1757369855681,1.776,4322.3,4322.2,6.32226619]
["bitfinex","ETHUSD",1757369855952,5.659,4322.3,4322.2,6.32226619]
["bitfinex","ETHUSD",1757369856844,5.659,4322.3,4322.2,6.75236619]
["bitfinex","ETHUSD",1757369857189,5.659,4322.3,4322.2,8.47956619]
["bitfinex","ETHUSD",1757369857389,5.659,4322.3,4322.2,6.75236619]
["bitfinex","ETHUSD",1757369858789,5.659,4322.3,4322.2,6.32226619]
["bitfinex","ETHUSD",1757369861182,7.5977,4322.3,4322.2,3.69392962]
["bitfinex","ETHUSD",1757369861389,8.0618,4322.3,4322.0,0.1152]
["bitfinex","ETHUSD",1757369861828,0.02334554,4322.2,4321.3,0.69408374]
["bitfinex","ETHUSD",1757369862032,4.4613,4322.1,4321.4,0.1152]
["bitfinex","ETHUSD",1757369862253,2.3138535,4321.8,4321.4,0.1152]
["bitfinex","ETHUSD",1757369862454,0.2894,4321.5,4321.4,0.1152]
["bitfinex","ETHUSD",1757369862763,5.9464,4321.5,4321.4,0.1152]
["bitfinex","ETHUSD",1757369863058,8.0598,4321.5,4321.4,0.1152]
["bitfinex","ETHUSD",1757369863263,8.0598,4321.5,4320.8,0.025]
["bitfinex","ETHUSD",1757369863264,2.31412587,4321.3,4320.8,0.025]
["bitfinex","ETHUSD",1757369863418,3.881,4321.2,4320.9,0.1152]
["bitfinex","ETHUSD",1757369863622,0.2894,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369863857,4.1704,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369864162,6.2838,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369875350,2.31433266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369875538,6.2838,4321.0,4320.8,0.027]
["bitfinex","ETHUSD",1757369875890,2.4028,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369876030,5.8197,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369876226,3.881,4320.9,4320.8,0.3417]
["bitfinex","ETHUSD",1757369876429,3.881,4320.9,4320.8,2.65608622]
["bitfinex","ETHUSD",1757369878198,3.4253,4321.5,4320.9,2.31432876]
["bitfinex","ETHUSD",1757369878480,3.881,4321.4,4321.1,2.31421042]
["bitfinex","ETHUSD",1757369879059,3.881,4321.4,4320.8,5.77148274]
["bitfinex","ETHUSD",1757369879375,3.881,4321.4,4321.0,2.31423451]
["bitfinex","ETHUSD",1757369879762,3.881,4321.4,4321.1,2.3141969]
["bitfinex","ETHUSD",1757369880380,0.2894,4321.2,4320.8,0.027]
["bitfinex","ETHUSD",1757369880540,3.88,4321.1,4320.9,2.31432745]
["bitfinex","ETHUSD",1757369880745,3.88,4321.1,4321.0,2.6289791]
["bitfinex","ETHUSD",1757369882476,3.88,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757369882662,3.88,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757369882982,4.1666,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757369883500,4.1666,4321.1,4320.8,2.34134998]
["bitfinex","ETHUSD",1757369883777,5.7549,4321.1,4320.8,2.34134998]
["bitfinex","ETHUSD",1757369884083,6.2285,4321.1,4320.8,2.34134998]
["bitfinex","ETHUSD",1757369884399,6.2285,4321.1,4320.8,0.027]
["bitfinex","ETHUSD",1757369884400,2.0619,4321.0,4320.8,0.027]
["bitfinex","ETHUSD",1757369884576,3.88,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369884745,6.2285,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369885452,6.2285,4320.9,4320.8,0.1422]
["bitfinex","ETHUSD",1757369885851,6.2285,4320.9,4320.8,2.45658622]
["bitfinex","ETHUSD",1757369886160,4.1666,4320.9,4320.8,2.45658622]
["bitfinex","ETHUSD",1757369887042,4.1666,4320.9,4320.8,0.1422]
["bitfinex","ETHUSD",1757369889141,4.1666,4320.9,4320.8,2.45658622]
["bitfinex","ETHUSD",1757369889658,4.1666,4320.9,4320.8,0.1422]
["bitfinex","ETHUSD",1757369890942,5.7549,4320.9,4320.8,2.45658622]
["bitfinex","ETHUSD",1757369891348,4.1666,4320.9,4320.8,2.45658622]
["bitfinex","ETHUSD",1757369891690,4.1666,4320.9,4320.8,0.1422]
["bitfinex","ETHUSD",1757369892310,6.2285,4320.9,4320.8,0.1422]
["bitfinex","ETHUSD",1757369892921,6.2285,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369893202,9.16568266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369894345,8.54283266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369895648,2.3485,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369895984,8.54183266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369896798,6.2275,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369898636,8.54183266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369899100,2.31419666,4321.2,4320.8,0.328]
["bitfinex","ETHUSD",1757369899101,0.1152,4321.2,4320.8,0.328]
["bitfinex","ETHUSD",1757369899252,3.879,4321.1,4320.9,0.1152]
["bitfinex","ETHUSD",1757369899588,1.776,4321.5,4321.0,0.4606]
["bitfinex","ETHUSD",1757369899781,3.879,4321.4,4321.0,3.07587841]
["bitfinex","ETHUSD",1757369900358,3.879,4321.4,4321.0,0.7616]
["bitfinex","ETHUSD",1757369900687,3.879,4321.4,4321.0,3.07587775]
["bitfinex","ETHUSD",1757369900889,0.2866,4321.1,4320.9,0.1152]
["bitfinex","ETHUSD",1757369901089,3.879,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369901265,4.1656,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369902094,3.879,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369905173,4.1656,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369906403,5.7539,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757369906611,8.5417791,4321.0,4320.8,0.027]
["bitfinex","ETHUSD",1757369906925,3.9259782,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369907282,4.6861782,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369907596,5.76229432,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369907993,6.77079116,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757369908318,9.987288,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757369910290,3.10670765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757369910473,3.10670765,4320.2,4319.9,0.002]
["bitfinex","ETHUSD",1757369910474,3.10681481,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757369910812,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369910998,5.60141594,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369911201,5.89391594,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369911517,8.04246586,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757369912173,3.10718996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369912375,8.76118996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369912601,11.18688996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369912813,12.53708996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369914389,4.38368996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369914595,7.96918996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369915308,8.26168996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369916420,7.96918996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369916725,4.09118996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369917025,7.96918996,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369918199,8.08438996,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369918524,1.8912,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369918731,5.654,4319.3,4319.2,0.7865]
["bitfinex","ETHUSD",1757369918926,5.654,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369919082,5.654,4319.3,4319.2,0.7865]
["bitfinex","ETHUSD",1757369920430,7.96918996,4319.3,4319.2,0.7865]
["bitfinex","ETHUSD",1757369920727,5.654,4319.3,4319.2,0.7865]
["bitfinex","ETHUSD",1757369922050,5.654,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369922652,7.96918996,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369924027,5.654,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369925237,1.776,4319.3,4319.2,2.5093]
["bitfinex","ETHUSD",1757369925437,5.654,4319.3,4319.2,2.5093]
["bitfinex","ETHUSD",1757369925655,5.654,4319.3,4319.2,0.9017]
["bitfinex","ETHUSD",1757369926937,5.654,4319.3,4319.2,0.4275]
["bitfinex","ETHUSD",1757369927148,5.9465,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369927460,5.9465,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369927461,5.654,4319.3,4319.2,0.3123]
["bitfinex","ETHUSD",1757369932973,5.654,4319.3,4319.2,4.70934356]
["bitfinex","ETHUSD",1757369933262,5.654,4319.3,4319.2,7.82454356]
["bitfinex","ETHUSD",1757369938489,5.654,4319.3,4319.2,6.21694356]
["bitfinex","ETHUSD",1757369941448,7.637,4319.3,4319.2,0.1172]
["bitfinex","ETHUSD",1757369941654,8.1005,4319.3,4319.2,0.1172]
["bitfinex","ETHUSD",1757369942443,8.1005,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369945708,10.41568996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369945893,8.1005,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369949210,7.637,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369949514,11.41100469,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757369949713,2.31567247,4318.4,4317.2,1.64121915]
["bitfinex","ETHUSD",1757369949869,13.73920481,4318.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757369950068,16.18570481,4318.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757369950369,22.02908044,4318.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757369950705,22.46178956,4318.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757369950912,22.63520456,4318.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757369952187,22.41884655,4318.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757369954032,22.41884655,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369954386,22.20249544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369962612,22.20349544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369963939,18.32649544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369964122,22.20349544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369969927,18.32649544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369970108,19.20349544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369971239,15.32649544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369971551,19.20349544,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369974267,19.41934569,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369975369,19.6353194,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369976070,15.7583194,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369976270,19.6353194,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369978530,26.49029675,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369979448,26.99017159,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369981032,20.13519424,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369990286,20.13627254,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369992123,19.67277254,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757369995927,19.67277254,4318.4,4317.8,0.4905]
["bitfinex","ETHUSD",1757369998815,19.67301381,4318.4,4317.8,0.4905]
["bitfinex","ETHUSD",1757370001229,8.43743337,4318.4,4318.3,1.8607]
["bitfinex","ETHUSD",1757370001397,11.206,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370002306,7.331,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370002632,11.206,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370004439,7.331,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370004611,11.205,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370005004,13.52067247,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370006001,11.205,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370007075,13.52067247,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370007197,11.205,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370007601,13.52067247,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370008505,11.205,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370008900,13.52067247,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370009412,7.331,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370009645,11.205,4318.4,4318.3,2.3116]
["bitfinex","ETHUSD",1757370010517,7.331,4318.4,4318.3,4.62732609]
["bitfinex","ETHUSD",1757370010846,5.65,4318.4,4318.3,7.74252609]
["bitfinex","ETHUSD",1757370012094,5.65,4318.4,4318.3,0.854]
["bitfinex","ETHUSD",1757370012269,5.65,4318.4,4318.3,0.4031]
["bitfinex","ETHUSD",1757370012878,5.65,4318.4,4318.3,0.854]
["bitfinex","ETHUSD",1757370018891,5.65,4318.4,4318.3,0.4031]
["bitfinex","ETHUSD",1757370020097,1.777,4318.4,4318.3,7.62732609]
["bitfinex","ETHUSD",1757370020287,5.649,4318.4,4318.3,5.4268]
["bitfinex","ETHUSD",1757370020859,5.649,4318.4,4318.3,7.74252609]
["bitfinex","ETHUSD",1757370022599,5.649,4318.4,4318.3,5.4268]
["bitfinex","ETHUSD",1757370024300,5.649,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370024471,5.9511,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370024802,5.649,4318.4,4318.3,3.4031]
["bitfinex","ETHUSD",1757370027304,5.9511,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370028186,5.649,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370028515,5.649,4318.4,4318.3,3.4031]
["bitfinex","ETHUSD",1757370030762,1.777,4318.4,4318.3,3.4031]
["bitfinex","ETHUSD",1757370030962,5.648,4318.4,4318.3,7.74252609]
["bitfinex","ETHUSD",1757370031178,5.648,4318.4,4318.3,5.4268]
["bitfinex","ETHUSD",1757370031399,5.648,4318.4,4318.3,3.854]
["bitfinex","ETHUSD",1757370031982,5.648,4318.4,4318.3,6.16972609]
["bitfinex","ETHUSD",1757370033014,5.648,4318.4,4318.3,7.63852609]
["bitfinex","ETHUSD",1757370035239,5.648,4318.4,4318.3,5.3228]
["bitfinex","ETHUSD",1757370035412,5.648,4318.4,4318.3,3.854]
["bitfinex","ETHUSD",1757370035591,5.648,4318.4,4318.3,3.4031]
["bitfinex","ETHUSD",1757370039156,5.648,4318.4,4318.3,3.8705]
["bitfinex","ETHUSD",1757370040025,5.648,4318.4,4318.3,3.4031]
["bitfinex","ETHUSD",1757370040329,5.9623,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370040695,7.4185,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370041708,5.9623,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370043090,7.4185,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370044134,5.648,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370046198,5.9623,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370046544,7.8906,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370049931,7.4185,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370050145,5.9623,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370054019,5.648,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370054663,5.648,4318.4,4318.3,3.4311]
["bitfinex","ETHUSD",1757370054820,5.648,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370055826,6.4344,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370056150,5.9623,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370056724,5.648,4318.4,4318.3,3.4311]
["bitfinex","ETHUSD",1757370059252,5.648,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370059773,7.8906,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370060826,5.9623,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370061585,7.9179,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757370062853,8.76985437,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370063053,2.31577972,4318.2,4318.1,0.022]
["bitfinex","ETHUSD",1757370063352,2.31594061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757370063546,6.47684061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757370063746,8.43244061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757370075817,8.43244061,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757370075818,2.31615518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370076132,14.5417707,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370076294,14.8346707,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370076495,16.7902707,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370076726,11.6774707,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370077029,15.5454707,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370077792,15.9982707,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370078879,16.17172185,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370082030,15.71892185,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370082739,14.21612185,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370083091,15.71892185,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370083290,16.17172185,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757370088655,10.05522185,4317.5,4317.4,0.2896]
["bitfinex","ETHUSD",1757370088855,10.05522185,4317.5,4317.4,2.1732]
["bitfinex","ETHUSD",1757370088856,1.778,4317.5,4317.4,2.1732]
["bitfinex","ETHUSD",1757370089025,0.9733,4317.5,4317.4,7.6277709]
["bitfinex","ETHUSD",1757370089227,4.0413,4317.5,4317.4,8.19021527]
["bitfinex","ETHUSD",1757370089529,0.025,4318.8,4318.5,2.31558803]
["bitfinex","ETHUSD",1757370089835,5.646,4318.6,4318.5,2.31558803]
["bitfinex","ETHUSD",1757370090043,5.646,4318.6,4318.5,2.43078803]
["bitfinex","ETHUSD",1757370090354,5.646,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757370090862,5.646,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370092168,5.646,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757370097028,1.778,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370097237,5.645,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757370097439,1.778,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757370097638,1.778,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370097930,5.644,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370101145,1.778,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370101669,5.644,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370104872,1.778,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370105075,5.644,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370106148,1.778,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370106461,5.394,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370106662,0.57421925,4318.6,4318.5,2.43081884]
["bitfinex","ETHUSD",1757370107055,0.026,4318.8,4318.6,5.31556522]
["bitfinex","ETHUSD",1757370107359,1.777,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757370107740,0.001,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757370108158,3.588,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757370108335,3.588,4319.2,4319.1,6.12495044]
["bitfinex","ETHUSD",1757370114797,0.001,4319.2,4319.1,6.12495044]
["bitfinex","ETHUSD",1757370114958,3.866,4319.2,4319.1,6.12495044]
["bitfinex","ETHUSD",1757370118512,4.1554,4319.2,4319.1,6.12495044]
["bitfinex","ETHUSD",1757370118686,6.0608,4319.2,4319.1,6.12495044]
["bitfinex","ETHUSD",1757370118886,6.0608,4319.2,4319.1,5.43049716]
["bitfinex","ETHUSD",1757370119086,6.0608,4319.2,4319.1,3.1152]
["bitfinex","ETHUSD",1757370121172,6.84468,4319.2,4319.1,3.1152]
["bitfinex","ETHUSD",1757370121372,6.84468,4319.2,4318.5,0.1152]
["bitfinex","ETHUSD",1757370121619,2.31540438,4318.9,4318.2,0.1152]
["bitfinex","ETHUSD",1757370121803,3.864,4318.8,4318.2,0.1152]
["bitfinex","ETHUSD",1757370122007,0.2881,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757370122219,5.641,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757370122517,1.777,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757370122677,5.641,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757370124017,1.777,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757370124226,5.641,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757370126849,7.8227,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757370128445,7.8227,4318.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757370129921,7.8227,4318.3,4318.1,0.002]
["bitfinex","ETHUSD",1757370130528,0.4335,4318.2,4318.1,0.002]
["bitfinex","ETHUSD",1757370131314,2.1817,4318.2,4318.1,0.002]
["bitfinex","ETHUSD",1757370131513,6.0457,4318.2,4318.1,0.002]
["bitfinex","ETHUSD",1757370136920,6.0457,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757370136921,9.14374972,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757370137191,0.1152,4318.0,4317.7,0.002]
["bitfinex","ETHUSD",1757370137395,3.864,4317.9,4317.7,0.002]
["bitfinex","ETHUSD",1757370137673,0.2881,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370138040,2.1817,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370139829,4.49769425,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370140751,2.1817,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370141669,4.52103979,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370141827,5.60265314,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370142031,5.5793076,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370142228,6.3713076,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370149951,14.47142914,4317.8,4317.7,0.002]
["bitfinex","ETHUSD",1757370150151,3.10804789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370150391,9.2643014,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370150557,11.63855771,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370154254,11.63841591,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370155812,14.63841591,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370157302,14.8541933,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370157662,10.9891933,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370157997,14.63841591,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757370159173,3.10810153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370159378,5.61511509,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370159571,7.84856955,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370162270,8.06445193,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370163668,15.18445193,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370165218,19.04945193,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370166288,19.0498928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370167169,18.7391928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370168584,14.8741928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370168915,19.0498928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370171785,17.2679928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370172113,18.7391928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370172292,19.0498928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370174184,24.6078928,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370178189,25.10890006,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370178390,24.60930594,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370179238,25.10926248,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370179391,33.20938402,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370182508,33.21038402,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370183103,25.11026248,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370188948,24.67676604,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370189176,25.11085278,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370198149,26.88885278,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370201464,26.57815278,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370202287,26.87145278,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757370206002,10.87918827,4317.6,4317.5,0.00370001]
["bitfinex","ETHUSD",1757370206206,13.95118827,4317.6,4317.5,0.00370001]
["bitfinex","ETHUSD",1757370206581,13.7341449,4317.6,4317.5,0.00370001]
["bitfinex","ETHUSD",1757370206893,11.201,4317.6,4317.5,0.00600001]
["bitfinex","ETHUSD",1757370207722,7.337,4317.6,4317.5,0.00600001]
["bitfinex","ETHUSD",1757370208024,11.2,4317.6,4317.5,0.00600001]
["bitfinex","ETHUSD",1757370208391,7.337,4317.6,4317.5,0.00600001]
["bitfinex","ETHUSD",1757370208606,5.642,4317.6,4317.5,0.12120001]
["bitfinex","ETHUSD",1757370208808,0.001,4317.6,4317.5,0.12120001]
["bitfinex","ETHUSD",1757370209027,4.996,4317.6,4317.5,2.43735519]
["bitfinex","ETHUSD",1757370209636,4.996,4317.6,4317.5,2.46051674]
["bitfinex","ETHUSD",1757370209932,1.779,4317.6,4317.5,2.43735519]
["bitfinex","ETHUSD",1757370210134,5.642,4317.6,4317.5,2.43735519]
["bitfinex","ETHUSD",1757370214306,5.641,4317.6,4317.5,2.43735519]
["bitfinex","ETHUSD",1757370216558,0.001,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757370216729,3.863,4317.7,4317.6,5.31840153]
["bitfinex","ETHUSD",1757370216917,3.863,4317.7,4317.6,5.32210153]
["bitfinex","ETHUSD",1757370217953,3.863,4317.7,4317.6,6.01677672]
["bitfinex","ETHUSD",1757370219248,1.778,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757370219454,5.64,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757370219659,5.64,4317.9,4317.8,2.43719425]
["bitfinex","ETHUSD",1757370220162,5.64,4317.9,4317.8,5.46035419]
["bitfinex","ETHUSD",1757370220342,5.64,4317.9,4317.8,5.43719425]
["bitfinex","ETHUSD",1757370223433,5.64,4317.9,4317.8,5.43489425]
["bitfinex","ETHUSD",1757370225553,0.001,4318.1,4318.0,3.10788698]
["bitfinex","ETHUSD",1757370225738,2.173,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757370226064,3.862,4318.5,4318.4,5.31567247]
["bitfinex","ETHUSD",1757370226265,3.862,4318.5,4318.4,5.31797247]
["bitfinex","ETHUSD",1757370226450,0.001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1757370226653,0.001,4318.6,4318.5,2.31791884]
["bitfinex","ETHUSD",1757370226858,0.001,4318.6,4318.5,2.32161884]
["bitfinex","ETHUSD",1757370227456,0.001,4318.6,4318.5,6.01611553]
["bitfinex","ETHUSD",1757370227630,0.001,4318.6,4318.5,6.1306044]
["bitfinex","ETHUSD",1757370228255,0.001,4318.6,4318.5,6.1283044]
["bitfinex","ETHUSD",1757370232948,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757370233148,0.001,4319.2,4318.8,5.31545799]
["bitfinex","ETHUSD",1757370233149,3.86,4319.1,4318.8,5.31545799]
["bitfinex","ETHUSD",1757370233473,3.86,4319.1,4318.8,5.43065799]
["bitfinex","ETHUSD",1757370233682,3.86,4319.1,4318.8,5.43435799]
["bitfinex","ETHUSD",1757370236538,3.86,4319.1,4318.8,5.43065799]
["bitfinex","ETHUSD",1757370238077,2.1358,4318.9,4318.8,5.43065799]
["bitfinex","ETHUSD",1757370238250,2.1358,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757370238595,2.1358,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757370238810,2.73548,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757370239158,2.1358,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757370253466,5.9938,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757370255607,5.9938,4318.9,4318.8,0.1172]
["bitfinex","ETHUSD",1757370257396,0.001,4318.9,4318.8,2.43265799]
["bitfinex","ETHUSD",1757370257579,3.859,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370259135,3.859,4318.9,4318.8,5.43265799]
["bitfinex","ETHUSD",1757370259920,3.859,4318.9,4318.8,3.1172]
["bitfinex","ETHUSD",1757370260097,3.859,4318.9,4318.8,5.43265799]
["bitfinex","ETHUSD",1757370261320,0.4288,4318.9,4318.8,5.43265799]
["bitfinex","ETHUSD",1757370261511,4.2868,4318.9,4318.8,5.43265799]
["bitfinex","ETHUSD",1757370264728,4.2868,4318.9,4318.8,3.1172]
["bitfinex","ETHUSD",1757370264729,5.9543,4318.9,4318.8,3.1172]
["bitfinex","ETHUSD",1757370265047,8.83357438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370265448,6.51817,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370266709,5.9543,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370268587,8.26970438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370269966,5.9543,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370270369,5.9533,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370274851,8.26870438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370275296,5.9533,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370277363,5.6367,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757370277565,3.858,4318.9,4318.8,3.3052]
["bitfinex","ETHUSD",1757370277822,3.858,4318.9,4318.8,0.3052]
["bitfinex","ETHUSD",1757370278024,3.858,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370278740,3.858,4318.9,4318.8,5.73815799]
["bitfinex","ETHUSD",1757370279638,0.001,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370279801,3.858,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370281442,0.001,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370281637,3.858,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370296085,0.001,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370296387,0.001,4318.9,4318.8,5.73815799]
["bitfinex","ETHUSD",1757370297082,0.001,4318.9,4318.8,5.62065799]
["bitfinex","ETHUSD",1757370297399,0.001,4318.9,4318.8,9.59415799]
["bitfinex","ETHUSD",1757370297863,0.001,4318.9,4318.8,9.47665799]
["bitfinex","ETHUSD",1757370307160,0.001,4318.9,4318.8,9.22665799]
["bitfinex","ETHUSD",1757370309106,2.0997,4318.9,4318.8,5.37065799]
["bitfinex","ETHUSD",1757370313142,1.7923,4318.9,4318.8,5.37065799]
["bitfinex","ETHUSD",1757370314103,0.001,4318.9,4318.8,5.37065799]
["bitfinex","ETHUSD",1757370314897,0.4583,4318.9,4318.8,5.37065799]
["bitfinex","ETHUSD",1757370315245,1.7923,4318.9,4318.8,5.37065799]
["bitfinex","ETHUSD",1757370318517,2.0997,4318.9,4318.8,5.37065799]
["bitfinex","ETHUSD",1757370322556,2.0997,4318.9,4318.8,5.37265799]
["bitfinex","ETHUSD",1757370328262,2.0997,4318.9,4318.8,0.0572]
["bitfinex","ETHUSD",1757370328468,6.16277,4318.9,4318.3,0.002]
["bitfinex","ETHUSD",1757370328634,6.16277,4318.9,4318.4,0.80984303]
["bitfinex","ETHUSD",1757370328873,0.4573,4318.8,4318.4,0.1152]
["bitfinex","ETHUSD",1757370329047,0.3074,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1757370329364,2.48627,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1757370331671,2.48627,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757370331997,6.19201801,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370332202,6.16867247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370332372,8.22167247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370332568,10.18897128,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370334001,10.98097128,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370334366,17.83698634,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370334553,10.98097128,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370336390,11.15688595,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757370338384,2.31610153,4317.6,4316.9,3.0]
["bitfinex","ETHUSD",1757370338712,0.3154,4317.0,4316.8,2.31652945]
["bitfinex","ETHUSD",1757370338908,4.2918,4316.9,4316.8,2.31652945]
["bitfinex","ETHUSD",1757370339613,4.2918,4316.9,4316.8,5.31652945]
["bitfinex","ETHUSD",1757370341517,3.854,4316.9,4316.8,5.31652945]
["bitfinex","ETHUSD",1757370342874,4.2918,4316.9,4316.8,5.31652945]
["bitfinex","ETHUSD",1757370345140,1.2998,4317.3,4316.9,2.31645919]
["bitfinex","ETHUSD",1757370345434,4.2918,4317.2,4316.9,2.31645919]
["bitfinex","ETHUSD",1757370345793,3.854,4317.2,4317.0,2.31640921]
["bitfinex","ETHUSD",1757370345992,0.4378,4317.1,4317.0,2.31640921]
["bitfinex","ETHUSD",1757370346594,0.4378,4317.1,4317.0,6.01135314]
["bitfinex","ETHUSD",1757370347791,3.854,4317.2,4317.1,5.31636978]
["bitfinex","ETHUSD",1757370347997,1.777,4317.5,4317.2,2.31631613]
["bitfinex","ETHUSD",1757370348237,1.777,4317.5,4317.0,2.31641224]
["bitfinex","ETHUSD",1757370348443,1.777,4317.5,4317.4,2.43140882]
["bitfinex","ETHUSD",1757370348654,5.631,4317.5,4317.4,2.43140882]
["bitfinex","ETHUSD",1757370349237,6.0688,4317.5,4317.4,6.12623044]
["bitfinex","ETHUSD",1757370349443,6.3842,4317.5,4317.4,3.81002162]
["bitfinex","ETHUSD",1757370349747,8.32492,4317.5,4317.0,0.1152]
["bitfinex","ETHUSD",1757370350273,8.32492,4317.5,4317.3,0.69490691]
["bitfinex","ETHUSD",1757370350538,8.32492,4317.5,4316.8,2.31652812]
["bitfinex","ETHUSD",1757370350539,0.4378,4317.4,4316.8,2.31652812]
["bitfinex","ETHUSD",1757370350838,0.3154,4316.9,4316.8,2.31652812]
["bitfinex","ETHUSD",1757370350998,4.6072,4316.9,4316.8,2.31652812]
["bitfinex","ETHUSD",1757370351399,4.6072,4316.9,4316.8,5.31652812]
["bitfinex","ETHUSD",1757370351940,3.854,4316.9,4316.8,5.31652812]
["bitfinex","ETHUSD",1757370352711,4.2918,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757370353040,4.2918,4316.9,4316.8,3.0]
["bitfinex","ETHUSD",1757370353247,4.2918,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757370355117,3.854,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757370355720,4.2918,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757370357344,4.2918,4316.9,4316.8,5.31853076]
["bitfinex","ETHUSD",1757370359831,4.2918,4316.9,4316.8,3.002]
["bitfinex","ETHUSD",1757370360032,5.907,4316.9,4316.8,3.002]
["bitfinex","ETHUSD",1757370360852,5.907,4316.9,4316.8,5.31853076]
["bitfinex","ETHUSD",1757370362271,5.907,4316.9,4316.8,3.002]
["bitfinex","ETHUSD",1757370362571,5.907,4316.9,4316.3,0.002]
["bitfinex","ETHUSD",1757370362572,13.58544768,4316.9,4316.3,0.002]
["bitfinex","ETHUSD",1757370362720,6.85601506,4316.6,4316.3,0.002]
["bitfinex","ETHUSD",1757370362931,2.31674543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370363182,2.62154543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370363484,6.30090174,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370365150,3.98415631,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370365477,6.32424728,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370365687,6.30090174,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370368059,7.09290174,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370369406,7.26391362,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370371272,11.11791362,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370371478,10.32591362,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370372490,10.15490174,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370377440,10.32869232,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370382804,11.12069232,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370383243,11.33676089,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370384288,11.33678747,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370385262,11.33682358,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370388468,11.55315163,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370389038,11.55315185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370389977,7.69915185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370390188,11.55315185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370391375,7.69915185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370391551,11.55315185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370395653,7.69915185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370395872,11.55315185,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370399487,11.55387208,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370402791,4.85287208,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370402941,6.77771577,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370403284,6.38759692,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370403484,3.854,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370403690,1.779,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370403876,5.633,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370409522,1.779,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370409704,5.633,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370420048,5.633,4316.4,4316.3,2.31879911]
["bitfinex","ETHUSD",1757370420248,5.633,4316.4,4316.3,2.43399911]
["bitfinex","ETHUSD",1757370421934,5.633,4316.4,4316.3,0.1172]
["bitfinex","ETHUSD",1757370422234,5.633,4316.4,4316.3,2.43399911]
["bitfinex","ETHUSD",1757370422550,0.001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757370422950,0.001,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370422951,3.854,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370423479,3.854,4316.8,4316.7,3.12662213]
["bitfinex","ETHUSD",1757370423635,3.854,4316.8,4316.7,6.12662213]
["bitfinex","ETHUSD",1757370426437,0.001,4316.8,4316.7,6.12662213]
["bitfinex","ETHUSD",1757370437964,0.001,4316.8,4316.7,0.81003771]
["bitfinex","ETHUSD",1757370437965,2.0478,4316.8,4316.7,0.81003771]
["bitfinex","ETHUSD",1757370438132,2.0478,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757370438133,4.23464554,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757370438437,4.23464554,4316.8,4316.4,0.1152]
["bitfinex","ETHUSD",1757370438438,3.87434554,4316.7,4316.4,0.1152]
["bitfinex","ETHUSD",1757370438949,3.87434554,4316.7,4316.3,0.002]
["bitfinex","ETHUSD",1757370438950,2.31674543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370439151,2.34009097,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370443431,9.36238604,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370459380,7.04564061,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370459606,5.1501,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370459799,0.1152,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757370460131,3.852,4316.4,4316.3,2.31879911]
["bitfinex","ETHUSD",1757370460265,1.779,4316.8,4316.6,2.31660227]
["bitfinex","ETHUSD",1757370460470,3.852,4316.7,4316.6,2.31660227]
["bitfinex","ETHUSD",1757370465127,5.4,4316.7,4316.3,0.002]
["bitfinex","ETHUSD",1757370465298,1.7109,4316.6,4316.3,2.3187528]
["bitfinex","ETHUSD",1757370465480,3.851,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757370469896,3.851,4316.5,4316.4,2.43194543]
["bitfinex","ETHUSD",1757370475606,5.8706,4316.5,4316.4,2.43194543]
["bitfinex","ETHUSD",1757370480606,4.3226,4316.5,4316.4,2.43194543]
["bitfinex","ETHUSD",1757370481944,3.851,4316.5,4316.4,2.43194543]
["bitfinex","ETHUSD",1757370483846,0.001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757370484035,3.852,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757370484237,3.852,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370486274,5.7849,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370490052,5.0343,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370490257,5.472,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370490480,3.852,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370491072,4.2897,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370492060,5.472,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370492487,5.7849,4316.8,4316.7,2.43178442]
["bitfinex","ETHUSD",1757370494205,5.7849,4316.8,4316.7,0.1152]
["bitfinex","ETHUSD",1757370494362,6.36359,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757370494731,6.36359,4316.8,4316.4,0.1152]
["bitfinex","ETHUSD",1757370494732,0.4377,4316.7,4316.4,0.1152]
["bitfinex","ETHUSD",1757370494936,3.85,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757370495435,3.85,4316.6,4316.5,2.43189176]
["bitfinex","ETHUSD",1757370496196,5.3452,4316.6,4316.5,0.1152]
["bitfinex","ETHUSD",1757370496427,5.7829,4316.6,4316.5,2.43189176]
["bitfinex","ETHUSD",1757370496737,5.7829,4316.6,4316.5,0.1152]
["bitfinex","ETHUSD",1757370503441,5.7829,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370509188,5.7829,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370510595,5.7829,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370511984,5.7829,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370512641,5.7829,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370513523,5.7829,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370513799,5.7829,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370514501,5.7829,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370515865,5.7829,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370517392,5.47,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370517537,3.85,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370517744,3.85,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370518285,3.85,4316.6,4316.5,5.43389176]
["bitfinex","ETHUSD",1757370520490,3.85,4316.6,4316.5,3.1172]
["bitfinex","ETHUSD",1757370520663,3.85,4316.6,4316.5,5.43389176]
["bitfinex","ETHUSD",1757370524901,4.2846,4316.6,4316.5,5.43389176]
["bitfinex","ETHUSD",1757370527314,4.2846,4316.6,4316.5,3.1172]
["bitfinex","ETHUSD",1757370527490,4.2846,4316.6,4316.5,5.43389176]
["bitfinex","ETHUSD",1757370528703,5.5019,4316.6,4316.5,5.43389176]
["bitfinex","ETHUSD",1757370528898,3.85,4316.6,4316.5,5.43389176]
["bitfinex","ETHUSD",1757370529105,5.7959,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370529273,5.7959,4316.6,4316.3,0.002]
["bitfinex","ETHUSD",1757370529274,6.3589,4316.6,4316.3,0.002]
["bitfinex","ETHUSD",1757370529474,6.4741,4316.6,4316.3,0.002]
["bitfinex","ETHUSD",1757370529678,0.64751,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757370529892,3.849,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370530198,5.7949,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370541932,1.9459,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370542104,3.849,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370542287,3.849,4316.4,4316.3,2.43395264]
["bitfinex","ETHUSD",1757370542491,3.849,4316.4,4316.3,5.43395264]
["bitfinex","ETHUSD",1757370543128,3.849,4316.4,4316.3,5.43399911]
["bitfinex","ETHUSD",1757370551054,4.1508,4316.4,4316.3,5.43399911]
["bitfinex","ETHUSD",1757370551216,5.7334,4316.4,4316.3,3.1172]
["bitfinex","ETHUSD",1757370551614,5.7334,4316.4,4316.3,5.43399911]
["bitfinex","ETHUSD",1757370553363,5.7334,4316.4,4316.3,3.1172]
["bitfinex","ETHUSD",1757370553561,5.7334,4316.4,4316.3,0.1172]
["bitfinex","ETHUSD",1757370553562,6.30674,4316.4,4316.3,0.1172]
["bitfinex","ETHUSD",1757370553783,6.30674,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370554589,8.62348543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370555547,9.41548543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370555745,8.62348543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370564728,4.77448543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370564929,8.62348543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370568861,16.2812412,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757370569048,2.31685278,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757370569248,8.32650045,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757370569564,10.18755491,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757370570020,14.19595969,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757370570590,14.19595969,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370572959,6.55495969,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370573166,8.05025278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370573706,6.16585278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370574454,7.78375278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370575296,8.06905278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370581204,5.7522,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370582060,8.06905278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370582260,8.28554555,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370585914,6.38234555,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370586069,6.28105278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370587867,6.73175278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370588068,6.28105278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757370590094,6.28105278,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757370590301,0.1152,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757370590596,0.001,4316.5,4316.1,0.11720001]
["bitfinex","ETHUSD",1757370590802,3.849,4316.4,4316.2,2.31685278]
["bitfinex","ETHUSD",1757370591119,0.001,4316.2,4316.1,2.31890647]
["bitfinex","ETHUSD",1757370591478,0.001,4316.2,4316.1,2.43410647]
["bitfinex","ETHUSD",1757370591708,0.001,4316.2,4316.1,3.12904719]
["bitfinex","ETHUSD",1757370594717,0.001,4316.2,4316.1,6.12904719]
["bitfinex","ETHUSD",1757370609555,5.7494,4316.2,4316.1,0.11720001]
["bitfinex","ETHUSD",1757370609767,10.42162733,4316.2,4316.1,0.00200001]
["bitfinex","ETHUSD",1757370609964,8.21997455,4316.2,4315.9,0.002]
["bitfinex","ETHUSD",1757370610207,2.31696014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370610401,2.34030568,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370610617,4.24070568,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370610824,5.51690164,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370610972,5.4935561,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370611182,3.17659596,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370611491,5.51690164,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370611702,5.4935561,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370616207,3.17659596,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370616601,1.9004,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370620806,1.4648,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370621004,0.1152,4316.1,4315.9,0.002]
["bitfinex","ETHUSD",1757370621246,1.6014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370621402,1.9004,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370623230,4.82544325,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370623834,8.67444325,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757370625557,0.001,4316.2,4315.9,0.002]
["bitfinex","ETHUSD",1757370625755,0.001,4316.2,4316.0,2.31690876]
["bitfinex","ETHUSD",1757370625994,3.865,4316.1,4316.0,2.31690876]
["bitfinex","ETHUSD",1757370626590,3.865,4316.1,4316.0,6.01186075]
["bitfinex","ETHUSD",1757370626890,0.001,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757370627209,0.001,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757370627391,0.001,4316.5,4316.4,5.33991288]
["bitfinex","ETHUSD",1757370627576,0.001,4316.5,4316.4,5.58089098]
["bitfinex","ETHUSD",1757370634714,0.001,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757370635228,0.001,4316.5,4316.4,9.18174543]
["bitfinex","ETHUSD",1757370635639,0.001,4316.5,4316.4,9.29694543]
["bitfinex","ETHUSD",1757370635823,0.001,4316.5,4316.4,5.43194543]
["bitfinex","ETHUSD",1757370636019,0.001,4316.5,4316.4,9.29694543]
["bitfinex","ETHUSD",1757370640465,1.8565,4316.5,4316.4,9.29494543]
["bitfinex","ETHUSD",1757370640612,1.8565,4316.5,4316.4,5.43194543]
["bitfinex","ETHUSD",1757370642354,1.8565,4316.5,4316.0,2.31696014]
["bitfinex","ETHUSD",1757370642553,0.3068,4316.5,4315.9,3.002]
["bitfinex","ETHUSD",1757370642856,0.3068,4316.5,4316.1,2.31685376]
["bitfinex","ETHUSD",1757370642857,1.5497,4316.4,4316.1,2.31685376]
["bitfinex","ETHUSD",1757370643011,0.3058,4316.2,4316.1,2.31685376]
["bitfinex","ETHUSD",1757370643529,1.8555,4316.2,4316.1,2.31685376]
["bitfinex","ETHUSD",1757370644150,1.8555,4316.2,4315.9,2.31901112]
["bitfinex","ETHUSD",1757370644355,1.8555,4316.2,4315.9,0.002]
["bitfinex","ETHUSD",1757370644356,1.57304554,4316.1,4315.9,0.002]
["bitfinex","ETHUSD",1757370644522,1.57304554,4316.1,4315.6,0.002]
["bitfinex","ETHUSD",1757370644523,6.18601081,4316.0,4315.6,0.002]
["bitfinex","ETHUSD",1757370644723,6.18601081,4316.0,4315.4,0.002]
["bitfinex","ETHUSD",1757370644724,0.3058,4315.7,4315.4,0.002]
["bitfinex","ETHUSD",1757370645143,1.5497,4315.6,4315.4,0.002]
["bitfinex","ETHUSD",1757370645354,3.89234554,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370645553,6.51537413,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370645867,8.04172859,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370646166,5.7245,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370649604,4.9715,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370649896,5.4187,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370650406,5.7245,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370652207,5.7245,4315.5,4315.4,0.1172]
["bitfinex","ETHUSD",1757370656848,6.47475,4315.5,4315.4,0.1172]
["bitfinex","ETHUSD",1757370657000,6.47475,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370658215,8.79197859,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370665837,9.58397859,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370669977,9.79991462,4315.5,4315.4,0.002]
["bitfinex","ETHUSD",1757370670294,9.79991462,4315.5,4314.8,1e-08]
["bitfinex","ETHUSD",1757370670295,3.792,4315.3,4314.8,1e-08]
["bitfinex","ETHUSD",1757370670516,11.22360888,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757370670814,17.38884491,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757370670973,18.90414491,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757370671316,21.17205288,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757370671876,21.17205288,4314.9,4314.1,1e-08]
["bitfinex","ETHUSD",1757370671877,23.38005288,4314.9,4314.1,1e-08]
["bitfinex","ETHUSD",1757370672197,3.10992684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370672402,7.00327238,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370672603,9.73063896,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370673319,18.06090784,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370673520,18.277022,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370674290,17.21713623,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370675221,17.00102207,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370676520,6.25262294,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370676734,10.12962294,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370676935,5.06863896,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370677099,8.94563896,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370678139,7.27922684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370678295,2.31792684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370678499,6.21927238,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370678714,6.19592684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370678936,6.62692684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370679119,8.01452684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370680393,4.13652684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370680592,8.03687238,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370680799,8.01352684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370680998,8.93046172,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757370681241,8.93046172,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370681598,8.93146172,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370683130,3.877,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370685647,0.001,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370685875,3.877,4314.2,4314.1,2.31998058]
["bitfinex","ETHUSD",1757370686059,3.877,4314.2,4314.1,2.43518058]
["bitfinex","ETHUSD",1757370689854,0.001,4314.2,4314.1,2.43518058]
["bitfinex","ETHUSD",1757370691585,0.001,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757370691786,0.001,4314.7,4314.6,5.43291195]
["bitfinex","ETHUSD",1757370692380,0.001,4314.7,4314.6,6.1280314]
["bitfinex","ETHUSD",1757370696204,0.001,4314.7,4314.6,0.81031945]
["bitfinex","ETHUSD",1757370696403,2.2282,4314.7,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370696603,4.0072,4314.7,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370696835,3.6195,4314.7,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370697794,3.64284554,4314.7,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370698395,3.6195,4314.7,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370699113,3.6195,4314.7,4314.1,2.31996938]
["bitfinex","ETHUSD",1757370699345,1.5307,4314.6,4314.1,2.31996938]
["bitfinex","ETHUSD",1757370699664,5.4067,4314.5,4314.2,2.31788281]
["bitfinex","ETHUSD",1757370699794,3.876,4314.5,4314.2,2.31788281]
["bitfinex","ETHUSD",1757370699997,1.5307,4314.4,4314.2,2.31788281]
["bitfinex","ETHUSD",1757370700443,0.4488,4314.3,4314.2,2.31788281]
["bitfinex","ETHUSD",1757370700684,1.5307,4314.3,4314.2,2.31788281]
["bitfinex","ETHUSD",1757370701533,1.5307,4314.3,4314.1,2.31994961]
["bitfinex","ETHUSD",1757370702606,1.5307,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757370703053,5.4057,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757370705417,1.78,4314.7,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370705617,3.042,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757370706015,0.001,4314.7,4314.6,5.31771195]
["bitfinex","ETHUSD",1757370710548,0.001,4314.7,4314.6,6.01283462]
["bitfinex","ETHUSD",1757370712466,1.8405,4314.7,4314.6,0.69512267]
["bitfinex","ETHUSD",1757370712664,1.8405,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757370718163,0.001,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757370721231,1.8647,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757370722285,2.35497,4314.7,4314.3,0.69516133]
["bitfinex","ETHUSD",1757370722436,1.91177,4314.7,4314.5,0.1152]
["bitfinex","ETHUSD",1757370722636,2.2222,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370723048,3.66604554,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370723249,4.38557709,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370725249,3.66604554,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370726289,3.6427,4314.6,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370726439,3.869,4314.5,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370726953,0.3089,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370727570,1.8637,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370727899,1.8637,4314.2,4314.1,2.31998058]
["bitfinex","ETHUSD",1757370728672,1.1116,4314.2,4314.1,2.31998058]
["bitfinex","ETHUSD",1757370728876,5.4238,4314.5,4314.2,2.31790454]
["bitfinex","ETHUSD",1757370729076,1.5548,4314.4,4314.1,0.00200001]
["bitfinex","ETHUSD",1757370729304,1.5548,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757370729505,1.8637,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757370729799,1.8637,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757370730181,1.8637,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757370730502,1.8637,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757370732204,1.5548,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757370732403,1.779,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757370732604,5.648,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757370732777,5.648,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370733261,5.648,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370733262,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370734098,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370737922,7.2028,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370739323,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370739796,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370740122,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370740711,7.2028,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370741810,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370742180,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370744513,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370745030,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370746430,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370746799,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370747606,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370750900,7.5117,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370751642,7.5117,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757370751831,7.2028,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370752634,7.2038,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370753948,2.8916,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370754246,6.7536,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370754952,0.001,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757370755108,0.001,4315.2,4314.7,2.31765823]
["bitfinex","ETHUSD",1757370755309,0.001,4315.2,4315.1,3.98120071]
["bitfinex","ETHUSD",1757370755646,0.001,4315.5,4315.4,3.10928229]
["bitfinex","ETHUSD",1757370755857,0.001,4315.5,4315.4,9.98228229]
["bitfinex","ETHUSD",1757370756206,0.001,4315.5,4315.4,11.64168038]
["bitfinex","ETHUSD",1757370757352,0.001,4315.5,4315.4,9.98228229]
["bitfinex","ETHUSD",1757370759363,0.001,4315.5,4315.4,10.07493591]
["bitfinex","ETHUSD",1757370759525,0.001,4315.5,4315.4,9.28293591]
["bitfinex","ETHUSD",1757370764026,0.001,4315.5,4315.4,39.28293591]
["bitfinex","ETHUSD",1757370764682,0.001,4315.5,4315.4,40.07493591]
["bitfinex","ETHUSD",1757370765158,0.001,4315.5,4315.4,40.19013591]
["bitfinex","ETHUSD",1757370766906,1.7987,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370767921,1.0452,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370769873,1.4862,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370770207,0.001,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370776731,1.4862,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370777518,1.0452,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370778179,0.001,4315.5,4315.4,5.52513591]
["bitfinex","ETHUSD",1757370778870,0.001,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757370778871,1e-08,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757370779070,1e-08,4316.0,4315.9,39.30121383]
["bitfinex","ETHUSD",1757370779809,1e-08,4316.0,4315.9,39.99608372]
["bitfinex","ETHUSD",1757370780213,1e-08,4316.0,4315.9,40.11310203]
["bitfinex","ETHUSD",1757370781611,1e-08,4316.0,4315.9,10.11310203]
["bitfinex","ETHUSD",1757370781775,1.47140001,4316.0,4315.9,10.11310203]
["bitfinex","ETHUSD",1757370782985,1.78440001,4316.0,4315.9,6.24410203]
["bitfinex","ETHUSD",1757370783191,1.78440001,4316.0,4315.9,9.99608372]
["bitfinex","ETHUSD",1757370783408,1.78440001,4316.0,4315.9,5.43221383]
["bitfinex","ETHUSD",1757370784313,1.78440001,4316.0,4315.9,6.12716099]
["bitfinex","ETHUSD",1757370785942,1e-08,4316.0,4315.9,6.12716099]
["bitfinex","ETHUSD",1757370788250,1.35190001,4316.0,4315.9,6.12716099]
["bitfinex","ETHUSD",1757370788556,1.78440001,4316.0,4315.9,9.99516099]
["bitfinex","ETHUSD",1757370789705,1.78440001,4316.0,4315.9,11.65682651]
["bitfinex","ETHUSD",1757370789904,1.78440001,4316.0,4315.9,6.12716099]
["bitfinex","ETHUSD",1757370790906,1.78440001,4316.0,4315.9,7.78891803]
["bitfinex","ETHUSD",1757370798213,1.78440001,4316.0,4315.9,6.12716099]
["bitfinex","ETHUSD",1757370800053,1.78440001,4316.0,4315.9,3.81014716]
["bitfinex","ETHUSD",1757370800254,1.78440001,4316.0,4315.9,5.43221383]
["bitfinex","ETHUSD",1757370810779,1.03890001,4316.0,4315.9,5.43221383]
["bitfinex","ETHUSD",1757370811105,1.03890001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370811381,1.49340001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370812054,1.80540001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370815353,1.49340001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370816254,1.80540001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370816954,1.49340001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370817810,1.80540001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370819892,1.03890001,4316.0,4315.9,6.12720445]
["bitfinex","ETHUSD",1757370820979,1e-08,4316.0,4315.9,9.98620445]
["bitfinex","ETHUSD",1757370821178,0.001,4316.4,4316.0,6.10896014]
["bitfinex","ETHUSD",1757370821501,0.001,4316.4,4316.0,8.45609393]
["bitfinex","ETHUSD",1757370821880,0.026,4316.8,4316.6,2.31663809]
["bitfinex","ETHUSD",1757370822068,0.026,4316.8,4316.6,9.17863809]
["bitfinex","ETHUSD",1757370822261,0.026,4316.8,4316.6,10.95510114]
["bitfinex","ETHUSD",1757370822663,0.026,4316.8,4316.6,11.0477393]
["bitfinex","ETHUSD",1757370824197,0.026,4316.8,4316.6,9.38647625]
["bitfinex","ETHUSD",1757370825489,1.8316,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370827008,0.001,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370828964,1.5196,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370829603,1.0651,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370829803,0.001,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370831484,1.5196,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370833328,1.8316,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370835334,1.5196,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370835504,1.0651,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370836102,1.5196,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370836306,1.8316,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370843045,1.5196,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370843632,1.8259,4316.7,4316.6,5.52447625]
["bitfinex","ETHUSD",1757370843948,2.01329,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757370845616,2.01329,4316.7,4316.5,0.002]
["bitfinex","ETHUSD",1757370846603,0.02334554,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757370847444,2.01329,4316.7,4316.5,0.002]
["bitfinex","ETHUSD",1757370847639,1.94736355,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757370851951,1.739,4316.6,4316.5,2.31869176]
["bitfinex","ETHUSD",1757370852327,5.597,4316.6,4316.5,2.31869176]
["bitfinex","ETHUSD",1757370853608,3.858,4316.6,4316.5,2.31869176]
["bitfinex","ETHUSD",1757370853813,5.2907,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370858722,4.8429,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370860129,5.2907,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370860661,4.8429,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370861463,5.2907,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370862336,5.597,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370862937,5.597,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370863139,5.597,4316.6,4316.5,2.43389176]
["bitfinex","ETHUSD",1757370864228,5.597,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370864471,6.1615,4316.6,4316.5,0.1172]
["bitfinex","ETHUSD",1757370864686,6.1615,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757370868070,6.1615,4316.6,4316.5,2.31869176]
["bitfinex","ETHUSD",1757370868236,6.1615,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757370869990,6.1615,4316.6,4316.5,0.6969858]
["bitfinex","ETHUSD",1757370871509,6.1615,4316.6,4316.5,3.6969858]
["bitfinex","ETHUSD",1757370872552,5.597,4316.6,4316.5,3.6969858]
["bitfinex","ETHUSD",1757370872752,5.597,4316.6,4316.5,0.6969858]
["bitfinex","ETHUSD",1757370874758,4.8429,4316.6,4316.5,6.01367756]
["bitfinex","ETHUSD",1757370874996,5.3217,4316.6,4316.5,6.12887756]
["bitfinex","ETHUSD",1757370875697,4.8942,4316.6,4316.5,6.12887756]
["bitfinex","ETHUSD",1757370876875,5.3217,4316.6,4316.5,6.12887756]
["bitfinex","ETHUSD",1757370877399,5.6347,4316.6,4316.5,6.12887756]
["bitfinex","ETHUSD",1757370879723,0.001,4316.6,4316.5,6.12887756]
["bitfinex","ETHUSD",1757370880572,0.001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757370880814,0.001,4317.0,4316.9,39.46950146]
["bitfinex","ETHUSD",1757370880981,0.001,4317.0,4316.9,39.58470146]
["bitfinex","ETHUSD",1757370881874,0.001,4317.0,4316.9,40.37670146]
["bitfinex","ETHUSD",1757370882111,0.001,4317.0,4316.9,40.46932589]
["bitfinex","ETHUSD",1757370883205,0.001,4317.0,4316.9,40.17330153]
["bitfinex","ETHUSD",1757370885250,0.001,4317.0,4316.9,41.83087423]
["bitfinex","ETHUSD",1757370885729,0.001,4317.0,4316.9,40.46932589]
["bitfinex","ETHUSD",1757370886138,0.001,4317.0,4316.9,42.12633489]
["bitfinex","ETHUSD",1757370889222,0.001,4317.0,4316.9,40.46932589]
["bitfinex","ETHUSD",1757370890953,0.001,4317.0,4316.9,10.46932589]
["bitfinex","ETHUSD",1757370891119,0.001,4317.0,4316.9,40.46932589]
["bitfinex","ETHUSD",1757370891837,0.001,4317.0,4316.9,40.17330153]
["bitfinex","ETHUSD",1757370898864,1.7767,4317.0,4316.9,5.40910153]
["bitfinex","ETHUSD",1757370899033,1.7767,4317.0,4316.9,9.26510153]
["bitfinex","ETHUSD",1757370899229,0.001,4317.0,4316.9,39.26510153]
["bitfinex","ETHUSD",1757370899467,0.001,4317.0,4316.9,39.56112589]
["bitfinex","ETHUSD",1757370901140,0.001,4317.0,4316.9,40.05710153]
["bitfinex","ETHUSD",1757370901679,0.001,4317.0,4316.9,10.05710153]
["bitfinex","ETHUSD",1757370901875,0.001,4317.0,4316.9,40.05710153]
["bitfinex","ETHUSD",1757370902081,0.001,4317.0,4316.9,40.35312589]
["bitfinex","ETHUSD",1757370902377,0.001,4317.0,4316.9,42.01013489]
["bitfinex","ETHUSD",1757370903187,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757370903352,0.001,4317.3,4317.2,39.96431613]
["bitfinex","ETHUSD",1757370904447,1.002,4317.3,4317.2,40.16531613]
["bitfinex","ETHUSD",1757370904789,1.4586,4317.3,4317.2,40.16531613]
["bitfinex","ETHUSD",1757370905889,1.7443,4317.3,4317.2,40.16531613]
["bitfinex","ETHUSD",1757370906096,1.7443,4317.3,4317.2,41.8218392]
["bitfinex","ETHUSD",1757370907163,1.7443,4317.3,4317.2,40.16531613]
["bitfinex","ETHUSD",1757370908499,1.4586,4317.3,4317.2,40.16531613]
["bitfinex","ETHUSD",1757370908921,1.4586,4317.3,4317.2,40.28051613]
["bitfinex","ETHUSD",1757370911355,1.7443,4317.3,4317.2,40.28051613]
["bitfinex","ETHUSD",1757370912009,1.7443,4317.3,4317.2,39.48851613]
["bitfinex","ETHUSD",1757370912364,1.7443,4317.3,4317.2,5.63251613]
["bitfinex","ETHUSD",1757370914524,1.7443,4317.3,4316.9,1.66334765]
["bitfinex","ETHUSD",1757370914525,1.93903,4317.3,4316.9,1.66334765]
["bitfinex","ETHUSD",1757370914808,1.4576,4317.2,4317.1,0.1152]
["bitfinex","ETHUSD",1757370915193,1.7433,4317.2,4316.9,0.1152]
["bitfinex","ETHUSD",1757370915395,0.23968309,4317.1,4316.8,0.002]
["bitfinex","ETHUSD",1757370915595,1.777,4317.0,4316.8,0.002]
["bitfinex","ETHUSD",1757370915908,0.2857,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757370916282,1.7433,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757370916485,2.51408376,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757370917653,2.51408376,4316.9,4316.8,2.31853076]
["bitfinex","ETHUSD",1757370918298,2.51408376,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757370919131,2.51408376,4316.9,4316.5,0.002]
["bitfinex","ETHUSD",1757370919132,2.31663809,4316.6,4316.5,0.002]
["bitfinex","ETHUSD",1757370919291,2.31675595,4316.4,4315.5,0.1152]
["bitfinex","ETHUSD",1757370919488,2.3171212,4315.7,4314.7,0.002]
["bitfinex","ETHUSD",1757370919704,7.0906,4315.6,4315.2,0.1152]
["bitfinex","ETHUSD",1757370919909,0.2857,4315.3,4314.9,0.09268946]
["bitfinex","ETHUSD",1757370920103,0.02334554,4315.2,4314.8,2.45780029]
["bitfinex","ETHUSD",1757370920317,1.48094554,4315.2,4314.8,2.45780029]
["bitfinex","ETHUSD",1757370920523,1.7433,4315.2,4314.8,5.45780029]
["bitfinex","ETHUSD",1757370920685,1.7433,4315.2,4315.0,2.31748687]
["bitfinex","ETHUSD",1757370921039,5.6003,4315.2,4315.0,2.31749144]
["bitfinex","ETHUSD",1757370921231,5.6003,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370924088,5.6003,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370924888,5.6003,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370925187,5.6003,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370925925,5.6003,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370926137,5.6003,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370926489,5.6003,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370934406,4.1427,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370935649,3.857,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370935952,4.1453,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370936244,5.5026,4315.2,4315.1,2.33944339]
["bitfinex","ETHUSD",1757370937455,6.05286,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370942120,0.1152,4315.5,4315.2,2.3173373]
["bitfinex","ETHUSD",1757370942325,3.858,4315.4,4315.1,0.022]
["bitfinex","ETHUSD",1757370942560,0.2883,4315.3,4315.1,2.33942957]
["bitfinex","ETHUSD",1757370942764,0.2883,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757370942934,3.858,4315.3,4315.1,0.022]
["bitfinex","ETHUSD",1757370943464,3.858,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757370945025,4.1463,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757370945228,3.858,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757370945856,3.858,4315.3,4315.2,2.62968969]
["bitfinex","ETHUSD",1757370946057,1.778,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757370946253,5.636,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757370947070,5.636,4315.6,4315.5,2.62952859]
["bitfinex","ETHUSD",1757370947475,5.636,4315.6,4315.4,2.31727669]
["bitfinex","ETHUSD",1757370947680,7.2816,4315.6,4315.4,2.31727669]
["bitfinex","ETHUSD",1757370947990,7.2816,4315.6,4315.1,0.022]
["bitfinex","ETHUSD",1757370948193,7.2816,4315.6,4315.1,2.33942653]
["bitfinex","ETHUSD",1757370948194,6.8452,4315.6,4315.1,2.33942653]
["bitfinex","ETHUSD",1757370948340,0.4364,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757370949042,0.7247,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757370949754,1.6456,4315.5,4315.1,0.022]
["bitfinex","ETHUSD",1757370949957,5.02256,4315.4,4315.1,0.022]
["bitfinex","ETHUSD",1757370950282,0.13854554,4315.3,4315.1,0.022]
["bitfinex","ETHUSD",1757370950447,4.1463,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370950653,4.5827,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370950858,5.21973055,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370951052,6.14063055,4315.2,4315.1,0.022]
["bitfinex","ETHUSD",1757370961569,3.10960452,4314.8,4314.7,0.002]
["bitfinex","ETHUSD",1757370961769,3.10965823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370961969,2.05756083,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370962189,5.5568,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370968405,5.5558,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370969448,1.779,4314.8,4314.6,0.002]
["bitfinex","ETHUSD",1757370969576,3.859,4314.7,4314.6,0.2927]
["bitfinex","ETHUSD",1757370969784,3.859,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370970094,4.1566,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370970298,5.5568,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370970796,1.6978,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370971006,5.5568,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370971205,6.29271455,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757370972686,3.792,4314.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370972949,6.86494647,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370973082,15.94701071,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370973280,4.2688,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370973483,7.39514554,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370973733,7.3718,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370973917,8.34081578,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370974123,6.64301578,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370974742,6.94061578,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370975299,8.34081578,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370978209,7.3718,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370978550,5.9716,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370979109,5.9706,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370979311,2.0766,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370979512,5.99294554,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370979813,5.9696,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370980227,7.87628426,4313.2,4313.1,0.02]
["bitfinex","ETHUSD",1757370980513,7.87628426,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370981577,3.98328426,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370981875,7.8996298,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370982075,7.87628426,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370982907,6.47608426,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370984104,6.17648426,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370984336,2.28548426,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370984538,0.001,4313.7,4313.3,2.31840996]
["bitfinex","ETHUSD",1757370984539,1.779,4313.6,4313.3,2.31840996]
["bitfinex","ETHUSD",1757370984742,3.891,4313.5,4313.3,2.31840996]
["bitfinex","ETHUSD",1757370984942,3.891,4313.5,4313.4,0.2907]
["bitfinex","ETHUSD",1757370988156,3.891,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370988330,3.91434554,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370988729,3.891,4313.5,4313.1,2.34050616]
["bitfinex","ETHUSD",1757370989256,3.891,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370989465,3.91434554,4313.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1757370989755,3.891,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370990548,3.891,4313.5,4313.1,2.34048733]
["bitfinex","ETHUSD",1757370991336,3.891,4313.5,4313.2,2.31845611]
["bitfinex","ETHUSD",1757370992075,4.8506,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370992458,4.8506,4313.5,4313.1,2.34047836]
["bitfinex","ETHUSD",1757370992774,4.8506,4313.5,4313.2,2.31846097]
["bitfinex","ETHUSD",1757370993350,4.8506,4313.5,4313.3,2.31840107]
["bitfinex","ETHUSD",1757370993882,4.8506,4313.5,4313.1,3.022]
["bitfinex","ETHUSD",1757370993883,4.8506,4313.5,4313.2,2.31845647]
["bitfinex","ETHUSD",1757370994736,4.8506,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370995061,5.3088,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370995430,5.3088,4313.5,4313.1,2.34051433]
["bitfinex","ETHUSD",1757370996180,4.8506,4313.5,4313.1,0.022]
["bitfinex","ETHUSD",1757370996382,0.2865,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370996545,4.1715,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370996744,5.61264554,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757370996941,5.5893,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371002248,6.45660018,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371002643,9.56706442,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371004483,7.24860018,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371004686,9.56706442,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371005793,17.69174575,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371006089,17.90830304,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371007058,14.02330304,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371007378,17.90830304,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371008553,9.78262171,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371009292,5.89862171,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371009598,9.78262171,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371012385,9.56606442,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371012581,17.69074575,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371012782,17.90696849,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371013564,17.68974575,4313.2,4313.1,0.022]
["bitfinex","ETHUSD",1757371021793,17.68974575,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757371021986,17.90586886,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757371024030,17.90586886,4313.2,4312.6,0.002]
["bitfinex","ETHUSD",1757371024031,3.11073304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757371024235,17.13588302,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757371024433,21.77493748,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757371024834,5.54994812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371025042,5.54994812,4312.3,4311.1,1e-08]
["bitfinex","ETHUSD",1757371025043,18.45280444,4312.3,4311.1,1e-08]
["bitfinex","ETHUSD",1757371025226,0.792,4310.5,4310.1,0.02]
["bitfinex","ETHUSD",1757371025397,2.439,4310.6,4310.1,0.02]
["bitfinex","ETHUSD",1757371025398,11.23675928,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757371025599,15.66160526,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757371025822,1.00794598,4310.2,4310.1,0.3342]
["bitfinex","ETHUSD",1757371026007,3.92634554,4310.2,4310.1,1.3291]
["bitfinex","ETHUSD",1757371026208,6.24642349,4310.2,4310.1,1.3291]
["bitfinex","ETHUSD",1757371026407,3.903,4310.2,4310.1,0.7717]
["bitfinex","ETHUSD",1757371026645,3.92634554,4310.2,4310.1,0.7717]
["bitfinex","ETHUSD",1757371027311,2.32002513,4310.3,4310.1,0.7717]
["bitfinex","ETHUSD",1757371027514,3.903,4310.2,4310.1,1.3291]
["bitfinex","ETHUSD",1757371027709,3.903,4310.2,4310.1,0.8916]
["bitfinex","ETHUSD",1757371028140,7.33427659,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757371028453,4.92669389,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757371028670,3.11223944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757371028853,7.07258498,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757371029185,7.04923944,4309.9,4309.8,0.3392]
["bitfinex","ETHUSD",1757371030345,4.729,4309.9,4309.8,0.3392]
["bitfinex","ETHUSD",1757371030938,7.04923944,4309.9,4309.8,0.3392]
["bitfinex","ETHUSD",1757371031231,4.729,4309.9,4309.8,0.3392]
["bitfinex","ETHUSD",1757371031432,3.94,4309.9,4309.8,0.3392]
["bitfinex","ETHUSD",1757371031672,3.939,4309.9,4309.8,0.7767]
["bitfinex","ETHUSD",1757371032438,0.02334554,4310.1,4309.8,0.7767]
["bitfinex","ETHUSD",1757371032639,0.792,4310.3,4309.8,0.7767]
["bitfinex","ETHUSD",1757371032640,3.939,4310.0,4309.9,0.4375]
["bitfinex","ETHUSD",1757371032843,3.939,4310.0,4309.9,0.7517]
["bitfinex","ETHUSD",1757371035135,3.939,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1757371036482,1.78,4310.0,4309.9,1.2746]
["bitfinex","ETHUSD",1757371036789,5.719,4310.0,4309.9,1.2746]
["bitfinex","ETHUSD",1757371036994,5.719,4310.0,4309.9,3.59483944]
["bitfinex","ETHUSD",1757371037180,1.781,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757371037354,5.721,4310.5,4310.4,6.5945703]
["bitfinex","ETHUSD",1757371038252,5.72,4310.5,4310.4,6.5945703]
["bitfinex","ETHUSD",1757371038694,1.781,4310.5,4310.4,6.5945703]
["bitfinex","ETHUSD",1757371038998,5.72,4310.5,4310.4,6.5945703]
["bitfinex","ETHUSD",1757371040685,5.72,4310.5,4310.4,6.0716703]
["bitfinex","ETHUSD",1757371041199,5.717,4310.5,4310.4,6.0716703]
["bitfinex","ETHUSD",1757371042088,5.717,4310.5,4310.4,6.5945703]
["bitfinex","ETHUSD",1757371042554,5.717,4310.5,4310.4,6.0716703]
["bitfinex","ETHUSD",1757371043459,1.781,4310.5,4310.4,6.0716703]
["bitfinex","ETHUSD",1757371043795,5.716,4310.5,4310.4,6.0716703]
["bitfinex","ETHUSD",1757371046053,5.716,4310.5,4310.4,5.6341703]
["bitfinex","ETHUSD",1757371049554,5.717,4310.5,4310.4,5.6341703]
["bitfinex","ETHUSD",1757371050351,5.711,4310.5,4310.4,5.6341703]
["bitfinex","ETHUSD",1757371051049,5.71,4310.5,4310.4,5.6341703]
["bitfinex","ETHUSD",1757371058687,5.71,4310.5,4310.4,3.0]
["bitfinex","ETHUSD",1757371058899,5.71,4310.5,4310.4,5.3199703]
["bitfinex","ETHUSD",1757371060892,5.71,4310.5,4309.8,0.9874]
["bitfinex","ETHUSD",1757371060893,7.359,4310.5,4309.8,0.027]
["bitfinex","ETHUSD",1757371061105,6.88477043,4310.3,4309.8,0.027]
["bitfinex","ETHUSD",1757371061283,0.116,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757371061442,4.23994554,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371061644,5.59334554,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371061947,5.57,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371063715,6.37061294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371065185,7.16261294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371065545,3.24161294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371065774,9.50419792,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371065974,6.36861294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371066174,8.68885238,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371067618,8.68985238,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371068477,6.36961294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371068894,8.68985238,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371074524,5.90021294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371074728,6.36461294,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757371075280,3.915,4309.9,4309.8,0.3198]
["bitfinex","ETHUSD",1757371076135,0.116,4310.0,4309.8,0.3198]
["bitfinex","ETHUSD",1757371076287,3.914,4309.9,4309.8,0.3198]
["bitfinex","ETHUSD",1757371076487,3.915,4309.9,4309.8,0.3198]
["bitfinex","ETHUSD",1757371077330,0.116,4310.0,4309.8,0.3198]
["bitfinex","ETHUSD",1757371077493,3.914,4309.9,4309.8,0.3198]
["bitfinex","ETHUSD",1757371078891,3.913,4309.9,4309.8,0.3198]
["bitfinex","ETHUSD",1757371079087,0.116,4310.2,4309.8,2.64009328]
["bitfinex","ETHUSD",1757371079333,3.913,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757371079512,3.913,4310.1,4310.0,3.05048561]
["bitfinex","ETHUSD",1757371079904,0.1152,4310.4,4310.2,2.32003524]
["bitfinex","ETHUSD",1757371080105,3.913,4310.3,4310.2,2.32003524]
["bitfinex","ETHUSD",1757371080328,3.913,4310.3,4310.2,2.61283524]
["bitfinex","ETHUSD",1757371080532,3.913,4310.3,4310.2,2.61287795]
["bitfinex","ETHUSD",1757371080741,3.913,4310.3,4310.2,5.61287795]
["bitfinex","ETHUSD",1757371081388,3.913,4310.3,4310.2,3.2928]
["bitfinex","ETHUSD",1757371081632,3.913,4310.3,4310.2,5.61287795]
["bitfinex","ETHUSD",1757371082235,1.782,4310.5,4310.3,2.32002033]
["bitfinex","ETHUSD",1757371082390,1.782,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757371082594,5.693,4310.5,4310.4,2.6151703]
["bitfinex","ETHUSD",1757371084690,5.693,4310.5,4310.4,6.0499703]
["bitfinex","ETHUSD",1757371084894,5.693,4310.5,4310.4,6.5413703]
["bitfinex","ETHUSD",1757371085635,5.693,4310.5,4310.4,6.0499703]
["bitfinex","ETHUSD",1757371086840,5.693,4310.5,4310.4,5.6151703]
["bitfinex","ETHUSD",1757371087143,1.782,4310.5,4310.4,5.6151703]
["bitfinex","ETHUSD",1757371087298,5.692,4310.5,4310.4,5.6151703]
["bitfinex","ETHUSD",1757371095647,5.686,4310.5,4310.4,5.6151703]
["bitfinex","ETHUSD",1757371096699,0.001,4310.5,4310.4,6.6253703]
["bitfinex","ETHUSD",1757371096937,3.905,4310.5,4310.4,6.6253703]
["bitfinex","ETHUSD",1757371098197,3.905,4310.5,4310.4,6.1651703]
["bitfinex","ETHUSD",1757371102547,3.905,4310.5,4310.4,5.7303703]
["bitfinex","ETHUSD",1757371102705,0.001,4310.5,4310.4,5.7303703]
["bitfinex","ETHUSD",1757371104022,0.001,4310.5,4310.4,6.1651703]
["bitfinex","ETHUSD",1757371105441,0.001,4310.5,4310.4,5.7303703]
["bitfinex","ETHUSD",1757371109267,0.3108,4310.5,4310.4,5.4351703]
["bitfinex","ETHUSD",1757371109422,1.6534,4310.5,4310.4,0.1152]
["bitfinex","ETHUSD",1757371109620,2.21117455,4310.5,4310.4,2.4351703]
["bitfinex","ETHUSD",1757371109815,2.23452009,4310.5,4310.4,2.4351703]
["bitfinex","ETHUSD",1757371110948,2.23452009,4310.5,4310.4,0.1152]
["bitfinex","ETHUSD",1757371111482,2.23452009,4310.5,4310.4,2.4351703]
["bitfinex","ETHUSD",1757371113079,1.67674554,4310.5,4310.4,2.4351703]
["bitfinex","ETHUSD",1757371113962,1.67674554,4310.5,4310.4,0.1152]
["bitfinex","ETHUSD",1757371114165,1.6534,4310.5,4310.1,0.002]
["bitfinex","ETHUSD",1757371114465,1.80334554,4310.4,4310.1,0.002]
["bitfinex","ETHUSD",1757371114635,4.63077455,4310.3,4310.1,0.002]
["bitfinex","ETHUSD",1757371114852,0.3129,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757371115362,1.5953,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757371117153,1.5953,4310.2,4310.1,2.32213178]
["bitfinex","ETHUSD",1757371118673,5.4893,4310.2,4310.1,2.32213178]
["bitfinex","ETHUSD",1757371120561,5.0541,4310.2,4310.1,2.32213178]
["bitfinex","ETHUSD",1757371120743,3.894,4310.2,4310.1,2.62573178]
["bitfinex","ETHUSD",1757371120943,3.894,4310.2,4310.1,2.32213178]
["bitfinex","ETHUSD",1757371121368,1.78,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757371121583,5.673,4310.4,4310.3,5.62362412]
["bitfinex","ETHUSD",1757371122506,6.8331,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371122680,7.2683,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371122886,5.673,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371123607,6.5202,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371123910,6.8331,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371124205,5.673,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371124896,5.673,4310.4,4310.3,5.62362412]
["bitfinex","ETHUSD",1757371125511,1.78,4310.4,4310.3,5.62362412]
["bitfinex","ETHUSD",1757371125711,5.672,4310.4,4310.3,5.62362412]
["bitfinex","ETHUSD",1757371130173,5.672,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757371130572,5.672,4310.4,4310.3,5.62362412]
["bitfinex","ETHUSD",1757371133323,1.78,4310.4,4310.3,5.62362412]
["bitfinex","ETHUSD",1757371133619,0.001,4310.5,4310.4,5.3199703]
["bitfinex","ETHUSD",1757371133919,3.889,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757371134221,3.889,4310.9,4310.8,6.17605503]
["bitfinex","ETHUSD",1757371134424,0.001,4311.0,4310.9,5.31970122]
["bitfinex","ETHUSD",1757371134584,0.001,4311.0,4310.9,6.18430122]
["bitfinex","ETHUSD",1757371134793,0.001,4311.0,4310.9,6.48790122]
["bitfinex","ETHUSD",1757371134999,0.001,4311.0,4310.9,7.18360582]
["bitfinex","ETHUSD",1757371136249,0.001,4311.0,4310.9,6.75650582]
["bitfinex","ETHUSD",1757371136738,0.001,4311.0,4310.9,6.31900582]
["bitfinex","ETHUSD",1757371136939,0.001,4311.0,4310.9,6.75650582]
["bitfinex","ETHUSD",1757371140464,0.001,4311.0,4310.9,6.31900582]
["bitfinex","ETHUSD",1757371140636,0.001,4311.0,4310.9,6.75650582]
["bitfinex","ETHUSD",1757371141932,0.001,4311.0,4310.9,6.31900582]
["bitfinex","ETHUSD",1757371144477,0.001,4311.0,4310.9,6.74940582]
["bitfinex","ETHUSD",1757371148054,0.001,4311.5,4311.3,2.319486]
["bitfinex","ETHUSD",1757371148280,0.8519,4312.4,4311.7,2.31927082]
["bitfinex","ETHUSD",1757371148435,0.8519,4312.4,4311.8,39.49081703]
["bitfinex","ETHUSD",1757371148774,0.8519,4312.4,4311.8,39.60601703]
["bitfinex","ETHUSD",1757371150162,1.3094,4312.4,4311.8,39.60601703]
["bitfinex","ETHUSD",1757371151386,1.3094,4312.4,4311.8,39.72353253]
["bitfinex","ETHUSD",1757371155065,0.4575,4312.3,4311.8,39.72353253]
["bitfinex","ETHUSD",1757371158106,1e-08,4311.9,4311.8,39.72353253]
["bitfinex","ETHUSD",1757371158267,0.4575,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757371158610,0.02,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371158984,0.3398,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371159286,1.6492,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371161103,1.6502,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371163605,1.6502,4312.8,4312.2,2.31899334]
["bitfinex","ETHUSD",1757371163606,2.16752,4312.8,4312.2,2.31899334]
["bitfinex","ETHUSD",1757371163822,1.33274554,4312.7,4312.3,2.31893846]
["bitfinex","ETHUSD",1757371163993,1.33274554,4312.7,4312.4,2.31888798]
["bitfinex","ETHUSD",1757371164197,0.3148,4312.5,4312.2,2.43415094]
["bitfinex","ETHUSD",1757371164410,5.1874,4312.4,4312.3,2.31891527]
["bitfinex","ETHUSD",1757371164614,5.5022,4312.4,4312.3,2.31891527]
["bitfinex","ETHUSD",1757371165493,5.5022,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757371174625,5.5022,4312.4,4312.2,2.43418729]
["bitfinex","ETHUSD",1757371174835,0.026,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1757371175017,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371175217,3.904,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371175423,5.4789,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371175933,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371176132,3.904,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371176888,5.4789,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371177823,5.4789,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757371178198,5.4789,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371181755,5.4789,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757371181918,5.4789,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371183644,6.20679,4312.8,4311.9,1.66334765]
["bitfinex","ETHUSD",1757371183959,1.28984554,4312.7,4312.2,0.1152]
["bitfinex","ETHUSD",1757371184120,3.878,4312.6,4312.2,2.43419132]
["bitfinex","ETHUSD",1757371184458,1.28984554,4312.5,4312.3,2.31893201]
["bitfinex","ETHUSD",1757371184614,4.1864,4312.4,4312.3,2.31893201]
["bitfinex","ETHUSD",1757371184821,5.4529,4312.4,4312.3,2.31893201]
["bitfinex","ETHUSD",1757371185361,5.0163,4312.4,4312.3,2.31893201]
["bitfinex","ETHUSD",1757371187329,3.878,4312.4,4312.3,5.61503201]
["bitfinex","ETHUSD",1757371187653,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371187825,3.904,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371188021,3.904,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371191271,0.026,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371191478,3.904,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371195576,4.7339,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371197375,3.904,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371198477,4.7339,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371199983,5.4789,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371201067,5.0423,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371201284,4.7339,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371201802,5.4858,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371203965,5.4858,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757371204166,5.4858,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371210818,5.4858,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757371211120,5.4858,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757371213327,5.4858,4312.8,4312.3,2.31893695]
["bitfinex","ETHUSD",1757371213614,1.2826,4312.7,4312.4,2.31884725]
["bitfinex","ETHUSD",1757371213790,0.2966,4312.5,4312.4,2.31884725]
["bitfinex","ETHUSD",1757371213990,1.5792,4312.5,4312.4,2.31884725]
["bitfinex","ETHUSD",1757371214717,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757371214887,0.026,4312.8,4312.7,2.34192037]
["bitfinex","ETHUSD",1757371214888,2.43,4312.8,4312.7,2.34192037]
["bitfinex","ETHUSD",1757371215087,2.43,4312.8,4312.7,6.15763304]
["bitfinex","ETHUSD",1757371216116,0.026,4312.8,4312.7,6.15763304]
["bitfinex","ETHUSD",1757371217088,0.026,4312.8,4312.7,5.72013304]
["bitfinex","ETHUSD",1757371229452,0.026,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757371229805,0.026,4312.8,4312.7,5.72013304]
["bitfinex","ETHUSD",1757371230222,0.026,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757371230655,0.026,4312.8,4312.7,6.12938283]
["bitfinex","ETHUSD",1757371232056,0.026,4312.8,4312.7,6.41518283]
["bitfinex","ETHUSD",1757371233854,0.026,4312.8,4312.7,7.20458283]
["bitfinex","ETHUSD",1757371234056,0.02,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757371234231,0.02,4312.9,4312.8,39.63217928]
["bitfinex","ETHUSD",1757371234416,0.02,4312.9,4312.8,41.58366363]
["bitfinex","ETHUSD",1757371237059,1.2808,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1757371237060,0.001,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1757371237228,0.001,4313.7,4313.6,5.60404925]
["bitfinex","ETHUSD",1757371237429,0.001,4313.7,4313.6,9.47904925]
["bitfinex","ETHUSD",1757371237613,0.001,4313.7,4313.6,11.14321072]
["bitfinex","ETHUSD",1757371237815,0.001,4313.7,4313.6,11.23590964]
["bitfinex","ETHUSD",1757371238255,0.001,4314.2,4313.8,2.31814177]
["bitfinex","ETHUSD",1757371238424,0.001,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1757371238617,0.001,4314.2,4314.0,5.6038343]
["bitfinex","ETHUSD",1757371240660,0.001,4314.2,4314.0,5.69652204]
["bitfinex","ETHUSD",1757371242758,0.7595,4314.1,4314.0,5.41072204]
["bitfinex","ETHUSD",1757371242960,1.5959,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757371247069,1.5959,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757371266094,1.5959,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757371267195,1.94862455,4314.1,4313.8,0.002]
["bitfinex","ETHUSD",1757371267400,0.1152,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757371267838,1.6735,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757371276687,0.1152,4313.9,4313.8,0.2925]
["bitfinex","ETHUSD",1757371276889,3.873,4313.9,4313.8,5.61064177]
["bitfinex","ETHUSD",1757371277090,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757371277588,0.001,4314.1,4314.0,6.0460343]
["bitfinex","ETHUSD",1757371277802,0.001,4314.1,4314.0,5.6085343]
["bitfinex","ETHUSD",1757371278004,0.001,4314.1,4314.0,6.1612343]
["bitfinex","ETHUSD",1757371278562,0.001,4314.1,4314.0,6.4548343]
["bitfinex","ETHUSD",1757371280169,0.001,4314.1,4314.0,6.1612343]
["bitfinex","ETHUSD",1757371280977,0.001,4314.1,4314.0,6.25392741]
["bitfinex","ETHUSD",1757371284167,0.001,4314.1,4314.0,6.54752741]
["bitfinex","ETHUSD",1757371284712,0.001,4314.1,4314.0,6.25392741]
["bitfinex","ETHUSD",1757371285007,0.001,4314.1,4314.0,5.81642741]
["bitfinex","ETHUSD",1757371290425,0.001,4314.1,4314.0,5.7237343]
["bitfinex","ETHUSD",1757371291682,0.001,4314.1,4314.0,6.1612343]
["bitfinex","ETHUSD",1757371292091,0.001,4314.1,4314.0,5.7237343]
["bitfinex","ETHUSD",1757371292408,0.001,4314.1,4314.0,6.5157343]
["bitfinex","ETHUSD",1757371292607,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757371293108,0.7698,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757371293314,1.5339,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757371294227,1.231,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757371294526,1.231,4315.6,4315.5,5.60332859]
["bitfinex","ETHUSD",1757371295822,2.461,4315.6,4315.5,5.60332859]
["bitfinex","ETHUSD",1757371296125,3.6949,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371296319,3.9939,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371297024,5.2239,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371297226,4.7588,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371297990,4.4598,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371298529,5.6898,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371298825,5.9888,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371299043,6.4539,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371299928,6.4539,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757371300130,7.6839,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371301506,8.9139,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757371302605,8.9139,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371302808,10.1439,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371304454,11.3739,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371304664,10.9088,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371304822,10.6098,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371305157,11.3739,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371305963,12.6039,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371307247,13.8339,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371307764,13.0698,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371309287,14.2998,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371310091,13.531,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371311356,14.761,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371311556,14.761,4315.6,4315.5,5.71852859]
["bitfinex","ETHUSD",1757371312289,14.761,4315.6,4315.5,6.15602859]
["bitfinex","ETHUSD",1757371312574,14.761,4315.6,4315.5,5.71852859]
["bitfinex","ETHUSD",1757371312777,15.991,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371313302,15.991,4315.6,4315.5,5.71852859]
["bitfinex","ETHUSD",1757371314187,17.221,4315.6,4315.5,5.71852859]
["bitfinex","ETHUSD",1757371315560,18.451,4315.6,4315.5,5.71852859]
["bitfinex","ETHUSD",1757371316846,19.681,4315.6,4315.5,5.71852859]
["bitfinex","ETHUSD",1757371317783,19.681,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371318302,20.911,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371319401,22.4439,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371319571,25.94180797,4315.6,4315.5,3.1152]
["bitfinex","ETHUSD",1757371319773,23.2088,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371319966,23.6739,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371320961,24.9039,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371322268,26.1339,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371323709,27.3639,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371325229,28.5939,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371326768,29.8239,4315.6,4315.5,5.43242859]
["bitfinex","ETHUSD",1757371328074,28.291,4315.6,4315.5,5.71902859]
["bitfinex","ETHUSD",1757371328299,29.521,4315.6,4315.5,39.58802859]
["bitfinex","ETHUSD",1757371328501,29.521,4315.6,4315.5,40.02022859]
["bitfinex","ETHUSD",1757371329080,29.521,4315.6,4315.5,39.58802859]
["bitfinex","ETHUSD",1757371329593,30.751,4315.6,4315.5,39.58802859]
["bitfinex","ETHUSD",1757371331248,31.981,4315.6,4315.5,39.58802859]
["bitfinex","ETHUSD",1757371331805,31.981,4315.6,4315.5,11.25313505]
["bitfinex","ETHUSD",1757371332712,33.211,4315.6,4315.5,11.25313505]
["bitfinex","ETHUSD",1757371333863,33.211,4315.6,4315.5,9.58802859]
["bitfinex","ETHUSD",1757371334031,34.441,4315.6,4315.5,9.58802859]
["bitfinex","ETHUSD",1757371335036,34.441,4315.6,4315.5,11.252874]
["bitfinex","ETHUSD",1757371335552,34.441,4315.6,4315.5,9.58802859]
["bitfinex","ETHUSD",1757371335751,35.671,4315.6,4315.5,11.25282896]
["bitfinex","ETHUSD",1757371337266,36.901,4315.6,4315.5,9.58802859]
["bitfinex","ETHUSD",1757371338797,38.131,4315.6,4315.5,9.58802859]
["bitfinex","ETHUSD",1757371340240,39.361,4315.6,4315.5,9.58802859]
["bitfinex","ETHUSD",1757371340440,0.02,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757371340670,0.02,4315.9,4315.8,11.13626706]
["bitfinex","ETHUSD",1757371340878,0.02,4315.9,4315.8,10.01906751]
["bitfinex","ETHUSD",1757371341751,1.25,4315.9,4315.8,9.58686751]
["bitfinex","ETHUSD",1757371343194,2.48,4315.9,4315.8,9.58686751]
["bitfinex","ETHUSD",1757371344403,3.71,4315.9,4315.8,11.25047265]
["bitfinex","ETHUSD",1757371345805,4.94,4315.9,4315.8,11.25047265]
["bitfinex","ETHUSD",1757371346213,4.94,4315.9,4315.8,9.58686751]
["bitfinex","ETHUSD",1757371346385,4.94,4315.9,4315.8,11.25012668]
["bitfinex","ETHUSD",1757371347669,6.17,4315.9,4315.8,11.25012668]
["bitfinex","ETHUSD",1757371348996,7.4,4315.9,4315.8,11.25012668]
["bitfinex","ETHUSD",1757371350491,8.631,4315.9,4315.8,11.25012668]
["bitfinex","ETHUSD",1757371351696,9.861,4315.9,4315.8,11.25012668]
["bitfinex","ETHUSD",1757371353698,11.091,4315.9,4315.8,11.25012668]
["bitfinex","ETHUSD",1757371354400,11.091,4315.9,4315.8,9.58686751]
["bitfinex","ETHUSD",1757371355139,12.321,4315.9,4315.8,9.58686751]
["bitfinex","ETHUSD",1757371356013,12.321,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371357334,13.551,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371358011,14.7344,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371358738,15.9644,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371360135,14.781,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371360339,16.011,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371361955,17.241,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371363444,18.471,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371364240,18.7817,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371364442,20.112,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371364639,21.342,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371365112,20.8844,4315.9,4315.8,9.30026751]
["bitfinex","ETHUSD",1757371365314,21.342,4315.9,4315.8,9.29826751]
["bitfinex","ETHUSD",1757371366109,22.572,4315.9,4315.8,9.29826751]
["bitfinex","ETHUSD",1757371367410,22.572,4315.9,4315.8,5.43226751]
["bitfinex","ETHUSD",1757371367749,23.802,4315.9,4315.8,7.09823465]
["bitfinex","ETHUSD",1757371368331,23.802,4315.9,4315.8,5.43226751]
["bitfinex","ETHUSD",1757371368644,23.802,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371369055,25.032,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371370542,26.262,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371372006,27.492,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371373853,28.722,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371375546,29.952,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371377279,31.182,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371378493,32.412,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371379893,33.642,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371381450,34.872,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371382850,36.102,4315.9,4315.8,7.09838086]
["bitfinex","ETHUSD",1757371384167,36.102,4315.9,4315.8,7.10038086]
["bitfinex","ETHUSD",1757371384357,37.332,4315.9,4315.8,7.10038086]
["bitfinex","ETHUSD",1757371385198,37.3463,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371385494,39.61420797,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371385696,40.84420797,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371386661,43.1612218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371387264,44.3912218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371388690,45.6212218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371390213,46.8512218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371390394,50.7162218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371391514,51.9462218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371393419,53.1762218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371394722,54.4062218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371396214,55.6362218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371397720,56.8662218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371398511,57.6582218,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371399111,59.06376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371400377,60.29376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371401786,61.52376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371403098,62.75376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371404435,63.98376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371405820,65.21376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371407187,66.44376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371408597,67.67376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371410090,68.90376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371411439,70.13376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371412797,71.36376941,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371413126,71.57982866,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371414398,72.80982866,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371415834,74.03982866,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371416039,80.91179753,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371416953,83.34979753,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371417097,88.07838051,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371417512,84.21338051,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371417760,78.76741164,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371418009,75.26882866,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371418570,76.49882866,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371420050,77.72882866,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371420810,77.7291282,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371421354,77.7284282,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371421549,78.9584282,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371423044,80.1884282,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371423348,80.68702381,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371424416,81.91702381,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371425827,83.14702381,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371427170,84.37702381,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371428321,85.60702381,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371428521,83.95242381,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371428821,83.95254234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371430158,85.18254234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371430752,86.53024234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371430946,86.84354234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371431567,88.07354234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371433254,89.30354234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371434457,96.17551121,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371434646,97.40551121,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371435937,85.00854234,4315.9,4315.8,0.292]
["bitfinex","ETHUSD",1757371436135,90.10154234,4315.9,4315.8,0.292]
["bitfinex","ETHUSD",1757371437440,91.33154234,4315.9,4315.8,0.292]
["bitfinex","ETHUSD",1757371437740,91.33154234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371438756,92.56154234,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371439979,94.34058285,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371440176,95.57058285,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371441881,96.80058285,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371443506,98.03059338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371444001,99.60819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371444849,100.83819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371446682,102.06819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371448076,103.29819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371449352,104.52819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371451075,105.75819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371452603,106.98819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371454206,108.21819338,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371455680,108.21824841,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371455881,109.44824841,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371457496,110.67824841,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371459214,111.90824841,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371460576,113.13824841,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371461979,114.36824841,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757371462174,112.79064841,4315.9,4315.8,0.3094]
["bitfinex","ETHUSD",1757371462419,105.69219283,4315.9,4315.8,0.3094]
["bitfinex","ETHUSD",1757371462619,102.2852,4315.9,4315.8,1.1217]
["bitfinex","ETHUSD",1757371462775,106.1472,4315.9,4315.8,1.1217]
["bitfinex","ETHUSD",1757371463592,107.3772,4315.9,4315.8,1.1217]
["bitfinex","ETHUSD",1757371463977,107.3772,4315.9,4315.8,6.43876751]
["bitfinex","ETHUSD",1757371464176,107.3772,4315.9,4315.8,4.1217]
["bitfinex","ETHUSD",1757371464982,108.6072,4315.9,4315.8,4.1217]
["bitfinex","ETHUSD",1757371466396,109.8372,4315.9,4315.8,4.1217]
["bitfinex","ETHUSD",1757371466999,109.8372,4315.9,4315.8,6.43876751]
["bitfinex","ETHUSD",1757371467226,109.8372,4315.9,4315.8,4.1217]
["bitfinex","ETHUSD",1757371468189,111.0672,4315.9,4315.8,4.1217]
["bitfinex","ETHUSD",1757371468627,2.31722859,4315.5,4315.3,0.002]
["bitfinex","ETHUSD",1757371468856,16.58023997,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371468987,9.34180065,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371469191,10.23958042,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371473949,18.35119256,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371474108,20.61910053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371474309,19.17910053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371481171,15.28210053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371481339,19.17410053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371482564,15.28210053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371482737,19.17310053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371485853,19.17210053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371486645,26.29210053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371487067,25.83190053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371487280,26.26780053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371492139,28.70580053,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757371492374,0.792,4315.0,4314.5,0.002]
["bitfinex","ETHUSD",1757371492574,3.10971195,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371492788,7.01905749,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371493086,7.82211195,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371493664,8.54961195,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371495280,6.99471195,4314.6,4314.5,0.315]
["bitfinex","ETHUSD",1757371496356,2.61295782,4314.6,4314.5,0.315]
["bitfinex","ETHUSD",1757371496565,6.22605749,4314.6,4314.5,0.7525]
["bitfinex","ETHUSD",1757371496764,6.20271195,4314.6,4314.5,0.315]
["bitfinex","ETHUSD",1757371498285,6.41904488,4314.6,4314.5,0.315]
["bitfinex","ETHUSD",1757371500804,6.41904488,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371501124,6.41904488,4314.6,4314.5,0.315]
["bitfinex","ETHUSD",1757371501429,7.87464036,4314.6,4314.5,0.315]
["bitfinex","ETHUSD",1757371501778,7.87464036,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371502367,7.8746197,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371502910,8.6803197,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371503113,18.31093184,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371503288,11.22153898,4314.2,4313.8,0.027]
["bitfinex","ETHUSD",1757371503607,15.32077177,4314.2,4313.8,0.027]
["bitfinex","ETHUSD",1757371503816,15.60687177,4314.2,4313.8,0.027]
["bitfinex","ETHUSD",1757371504124,16.85347177,4314.2,4313.8,0.027]
["bitfinex","ETHUSD",1757371505219,8.01485963,4314.2,4313.8,0.027]
["bitfinex","ETHUSD",1757371505524,8.47132519,4314.2,4314.1,0.3238]
["bitfinex","ETHUSD",1757371508512,8.47113011,4314.2,4314.1,0.3238]
["bitfinex","ETHUSD",1757371512395,6.41696455,4314.2,4314.1,0.3238]
["bitfinex","ETHUSD",1757371512632,6.20092684,4314.2,4314.1,0.3238]
["bitfinex","ETHUSD",1757371513479,6.20092684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371513480,6.41694758,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371513688,7.22264758,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371514184,8.74164758,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371514383,18.14401407,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371521288,1.779,4314.8,4314.1,0.7613]
["bitfinex","ETHUSD",1757371521495,0.1152,4315.2,4314.5,0.1152]
["bitfinex","ETHUSD",1757371521695,1.779,4315.5,4315.1,0.3018]
["bitfinex","ETHUSD",1757371521922,3.892,4315.4,4315.3,5.31733599]
["bitfinex","ETHUSD",1757371522135,3.892,4315.4,4315.3,6.05663599]
["bitfinex","ETHUSD",1757371522314,3.892,4315.4,4315.3,0.7393]
["bitfinex","ETHUSD",1757371522500,3.892,4315.4,4315.3,3.05663599]
["bitfinex","ETHUSD",1757371524760,3.009,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757371524966,8.129,4315.5,4315.4,5.75478229]
["bitfinex","ETHUSD",1757371525127,8.129,4315.5,4315.4,6.05658229]
["bitfinex","ETHUSD",1757371526335,9.359,4315.5,4315.4,6.05658229]
["bitfinex","ETHUSD",1757371527761,10.589,4315.5,4315.4,6.05658229]
["bitfinex","ETHUSD",1757371529169,11.819,4315.5,4315.4,6.05658229]
["bitfinex","ETHUSD",1757371530472,13.049,4315.5,4315.4,6.05658229]
["bitfinex","ETHUSD",1757371531869,14.279,4315.5,4315.4,6.05658229]
["bitfinex","ETHUSD",1757371532040,10.389,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371532368,8.61,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371532759,1.36446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371533168,2.59446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371534563,3.82446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371536384,5.05446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371537848,6.28446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371539137,7.51446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371540450,8.74446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371541943,9.97446716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371543676,11.20546716,4315.5,4315.4,6.17178229]
["bitfinex","ETHUSD",1757371544494,0.026,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757371544847,1.256,4315.8,4315.7,5.7402212]
["bitfinex","ETHUSD",1757371545247,1.256,4315.8,4315.7,6.1777212]
["bitfinex","ETHUSD",1757371545444,75.92786071,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757371545676,38.69187487,4315.9,4315.8,36.85446751]
["bitfinex","ETHUSD",1757371545878,38.69187487,4315.9,4315.8,37.16456933]
["bitfinex","ETHUSD",1757371546348,39.92187487,4315.9,4315.8,7.16456933]
["bitfinex","ETHUSD",1757371546674,39.92187487,4315.9,4315.8,37.16456933]
["bitfinex","ETHUSD",1757371547690,41.15187487,4315.9,4315.8,37.16456933]
["bitfinex","ETHUSD",1757371549086,42.38187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371550462,43.61187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371551852,44.84187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371553254,46.07187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371553453,46.07187487,4315.9,4315.8,9.72456933]
["bitfinex","ETHUSD",1757371553653,46.07187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371554714,47.30187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371555534,47.30187487,4315.9,4315.8,9.72456933]
["bitfinex","ETHUSD",1757371555719,47.30187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371555889,48.53187487,4315.9,4315.8,39.72456933]
["bitfinex","ETHUSD",1757371557087,48.53187487,4315.9,4315.8,39.28706933]
["bitfinex","ETHUSD",1757371557440,49.76187487,4315.9,4315.8,39.28706933]
["bitfinex","ETHUSD",1757371558594,50.99187487,4315.9,4315.8,39.28706933]
["bitfinex","ETHUSD",1757371559694,50.99187487,4315.9,4315.8,9.28706933]
["bitfinex","ETHUSD",1757371559887,52.22187487,4315.9,4315.8,39.28706933]
["bitfinex","ETHUSD",1757371561532,53.45187487,4315.9,4315.8,39.28706933]
["bitfinex","ETHUSD",1757371562439,55.00137487,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757371562647,55.00137487,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757371562863,56.23137487,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757371563150,56.23237487,4315.9,4315.8,6.19306751]
["bitfinex","ETHUSD",1757371563351,56.23237487,4315.9,4315.8,9.19306751]
["bitfinex","ETHUSD",1757371564447,57.46237487,4315.9,4315.8,9.19306751]
["bitfinex","ETHUSD",1757371565149,61.33637487,4315.9,4315.8,5.31906751]
["bitfinex","ETHUSD",1757371565507,63.60428284,4315.9,4315.3,0.002]
["bitfinex","ETHUSD",1757371565755,63.60428284,4315.9,4314.9,3.021]
["bitfinex","ETHUSD",1757371565756,64.83428284,4315.9,4314.9,3.021]
["bitfinex","ETHUSD",1757371565951,63.58638284,4315.9,4314.9,0.002]
["bitfinex","ETHUSD",1757371566250,1.2479,4315.8,4315.2,2.31738877]
["bitfinex","ETHUSD",1757371566461,2.26790797,4315.8,4315.3,2.31731875]
["bitfinex","ETHUSD",1757371566665,0.3016,4315.4,4315.3,2.31731875]
["bitfinex","ETHUSD",1757371566866,5.4235,4315.4,4315.2,2.31738254]
["bitfinex","ETHUSD",1757371567023,4.1756,4315.4,4315.2,2.31738254]
["bitfinex","ETHUSD",1757371567224,1.2479,4315.3,4314.9,0.002]
["bitfinex","ETHUSD",1757371567425,3.874,4315.2,4314.9,0.002]
["bitfinex","ETHUSD",1757371567742,0.3016,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371567941,4.1776,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371568169,5.4255,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371568318,5.4255,4315.0,4314.9,2.31955081]
["bitfinex","ETHUSD",1757371568751,5.4255,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371568956,5.4255,4315.0,4314.9,2.31955081]
["bitfinex","ETHUSD",1757371570570,5.4255,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371572248,5.4255,4315.0,4314.9,0.1172]
["bitfinex","ETHUSD",1757371575996,5.4255,4315.0,4314.9,2.43475081]
["bitfinex","ETHUSD",1757371576208,3.876,4315.0,4314.9,2.73655081]
["bitfinex","ETHUSD",1757371576407,3.873,4315.7,4315.0,3.0]
["bitfinex","ETHUSD",1757371576613,0.4524,4315.6,4314.9,0.002]
["bitfinex","ETHUSD",1757371576792,1.2479,4315.6,4314.9,0.002]
["bitfinex","ETHUSD",1757371577886,1.2479,4315.6,4314.9,0.697018]
["bitfinex","ETHUSD",1757371578085,2.4779,4315.6,4314.9,0.697018]
["bitfinex","ETHUSD",1757371578693,0.3016,4315.0,4314.9,0.697018]
["bitfinex","ETHUSD",1757371579023,0.3016,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371579024,1.5495,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371580239,5.4325,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371592216,3.878,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371592836,5.2561,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371593038,5.7015,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371598576,8.5891471,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757371598872,2.31771195,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371599070,6.21805749,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371599275,8.01821195,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371599427,9.05179666,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371600048,9.84379666,4314.6,4314.5,0.002]
["bitfinex","ETHUSD",1757371610814,2.31792684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371610966,7.99527238,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371611318,9.79542684,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371611481,11.00675454,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371611869,11.79875454,4314.2,4314.1,0.022]
["bitfinex","ETHUSD",1757371625405,3.22518057,4314.1,4313.3,0.002]
["bitfinex","ETHUSD",1757371625610,5.548303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371625770,9.715803,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371626179,11.175103,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371635818,6.189303,4313.5,4313.4,0.31590001]
["bitfinex","ETHUSD",1757371636792,6.189303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371637119,7.31751703,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371637424,8.32031703,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371637723,8.77681703,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371638075,9.07231703,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371638313,9.86431703,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757371639410,9.86431703,4313.5,4313.3,0.002]
["bitfinex","ETHUSD",1757371639411,3.11046424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757371639747,10.49722677,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757371639945,12.01340113,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757371647683,14.45140113,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757371650427,14.45140113,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371652505,14.66698196,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371659411,6.89668196,4313.2,4313.1,0.31290001]
["bitfinex","ETHUSD",1757371659584,10.47218196,4313.2,4313.1,0.31290001]
["bitfinex","ETHUSD",1757371660100,4.09846424,4313.2,4313.1,1.12400001]
["bitfinex","ETHUSD",1757371660302,7.96946424,4313.2,4313.1,1.12400001]
["bitfinex","ETHUSD",1757371663209,7.96946424,4313.2,4313.1,0.74940001]
["bitfinex","ETHUSD",1757371665734,7.96946424,4313.2,4313.1,0.31290001]
["bitfinex","ETHUSD",1757371668934,7.97046424,4313.2,4313.1,0.31290001]
["bitfinex","ETHUSD",1757371672747,7.97046424,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371672748,11.14924706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371672934,11.58504706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371682046,9.79144706,4313.2,4313.1,0.31150001]
["bitfinex","ETHUSD",1757371682280,9.79144706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371682864,10.82484706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371683272,7.68454706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371683473,11.55554706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371685580,11.11764706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371686010,11.55554706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371687778,10.82484706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371688397,11.04053566,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371692217,10.82484706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371692515,11.77106478,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371692677,11.55554706,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371694004,9.79044706,4313.2,4313.1,0.31150001]
["bitfinex","ETHUSD",1757371694388,8.99844706,4313.2,4313.1,0.31150001]
["bitfinex","ETHUSD",1757371694603,7.96946424,4313.2,4313.1,0.31150001]
["bitfinex","ETHUSD",1757371695835,7.96946424,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371696036,9.73356424,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757371698544,2.318518,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757371698839,10.58469337,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757371699148,10.58469337,4313.1,4312.8,1e-08]
["bitfinex","ETHUSD",1757371699149,3.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757371699297,9.65760088,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757371699496,11.39835534,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757371699917,11.18272551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757371704010,11.18272551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757371704256,13.45063348,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757371707595,13.45063348,4312.9,4312.6,1e-08]
["bitfinex","ETHUSD",1757371707596,0.792,4312.8,4312.6,1e-08]
["bitfinex","ETHUSD",1757371707802,12.44207858,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757371708039,14.45699733,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757371708398,14.89489733,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757371708615,17.13689597,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757371709500,2.31894812,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757371709813,7.99229366,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757371710027,8.26174812,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757371710203,9.73304812,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757371710399,11.26123999,4312.3,4312.1,0.02]
["bitfinex","ETHUSD",1757371712600,6.41913999,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371712800,8.76094812,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371712999,8.76094812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371714850,9.76894812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371715049,10.06714812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371715357,10.50534812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371715547,11.81787999,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371717364,4.09894812,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371717549,7.96894812,4312.3,4312.2,1.0773]
["bitfinex","ETHUSD",1757371717921,5.65,4312.3,4312.2,1.0773]
["bitfinex","ETHUSD",1757371718319,7.96894812,4312.3,4312.2,1.0773]
["bitfinex","ETHUSD",1757371719560,7.96894812,4312.3,4312.2,0.7386]
["bitfinex","ETHUSD",1757371721633,7.96994812,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371736437,7.96894812,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371740975,0.001,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371741272,3.87,4312.3,4312.2,1.1571]
["bitfinex","ETHUSD",1757371741411,3.87,4312.3,4312.2,1.4582]
["bitfinex","ETHUSD",1757371742173,3.87,4312.3,4312.2,3.7772019]
["bitfinex","ETHUSD",1757371743169,3.87,4312.3,4312.2,1.4582]
["bitfinex","ETHUSD",1757371743462,3.87,4312.3,4312.2,0.3011]
["bitfinex","ETHUSD",1757371743834,3.87,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371744056,7.51114812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371744219,7.94884812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371745374,8.9756171,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371748174,9.7676171,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757371748516,6.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371748720,6.32686116,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371749019,10.09269315,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371751282,9.87683389,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371751679,10.09250462,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371752282,9.87683389,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371755073,10.09239994,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371756368,9.87683389,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371756796,4.32493389,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757371757003,6.21134744,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757371757190,6.1880019,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757371766037,7.9479019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371766180,9.15268193,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371768202,2.3190019,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757371768404,6.1880019,4312.2,4312.1,0.30560001]
["bitfinex","ETHUSD",1757371769997,6.1880019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371773289,6.1890019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371776012,7.0886019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371776411,8.98892193,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371780666,7.35162193,4312.2,4312.1,0.30460001]
["bitfinex","ETHUSD",1757371781672,7.35162193,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371784274,2.3200019,4312.2,4312.1,0.30460001]
["bitfinex","ETHUSD",1757371784572,6.1880019,4312.2,4312.1,0.73290001]
["bitfinex","ETHUSD",1757371784734,6.1880019,4312.2,4312.1,0.30460001]
["bitfinex","ETHUSD",1757371786762,6.1880019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371788694,6.1880019,4312.2,4312.1,0.30460001]
["bitfinex","ETHUSD",1757371794271,6.1880019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371794594,7.0876019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371794905,7.5356019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371795681,7.8253019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371800231,7.0876019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371800429,6.1880019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371800618,6.1880019,4312.2,4312.1,0.30460001]
["bitfinex","ETHUSD",1757371800817,6.1880019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371801021,6.1880019,4312.2,4312.1,0.30460001]
["bitfinex","ETHUSD",1757371801404,7.8463019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371802392,9.04092273,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371802641,9.83292273,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371802826,8.26942273,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371803022,6.1880019,4312.2,4312.1,0.29920001]
["bitfinex","ETHUSD",1757371805438,6.1880019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371806013,7.0748019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371806222,7.8463019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371807341,7.3756019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371807520,9.04092433,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371812109,9.83292433,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371812315,10.0493479,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371812553,12.4873479,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371818958,19.6073479,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371819273,12.4873479,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371819441,12.48707761,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371819956,12.27092433,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371820159,12.48707745,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371836465,12.98551751,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757371841846,3.1114322,4311.4,4310.6,0.4375]
["bitfinex","ETHUSD",1757371842125,8.99793086,4311.4,4310.6,0.4375]
["bitfinex","ETHUSD",1757371842287,9.84288532,4311.4,4310.6,0.4375]
["bitfinex","ETHUSD",1757371844193,9.84288532,4311.4,4310.7,0.4375]
["bitfinex","ETHUSD",1757371846519,8.97458532,4311.4,4311.3,0.2997]
["bitfinex","ETHUSD",1757371847394,8.7584322,4311.4,4311.3,0.2997]
["bitfinex","ETHUSD",1757371848195,10.57827081,4311.4,4311.3,0.2997]
["bitfinex","ETHUSD",1757371852145,10.57827081,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757371852713,11.44657081,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757371852918,12.20647081,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757371856848,3.226686,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371857044,5.51793951,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371857251,7.12279397,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371857697,7.21560107,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371859962,6.74920107,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371860363,6.45570107,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371860574,5.58740107,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371860781,3.226686,4311.3,4311.2,0.29770001]
["bitfinex","ETHUSD",1757371860949,3.25003154,4311.3,4311.2,0.29770001]
["bitfinex","ETHUSD",1757371861352,3.25003154,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371861562,4.43023154,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371861768,4.88253154,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371861967,7.09729851,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371866406,7.3136681,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371867573,7.40647219,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371868283,7.3136681,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757371868685,7.3136681,4311.3,4310.7,0.002]
["bitfinex","ETHUSD",1757371868686,0.792,4311.0,4310.7,0.002]
["bitfinex","ETHUSD",1757371868872,14.24413682,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371869088,7.11381292,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371869283,7.96062462,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371869487,8.45909548,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371869720,10.15562913,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371870081,10.24845217,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371870280,9.74998131,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371872186,8.11748131,4310.8,4310.7,0.3003]
["bitfinex","ETHUSD",1757371872439,13.52315827,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371873305,13.61597183,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371874379,24.18935362,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371874584,24.68709312,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757371882459,0.792,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757371882618,15.20235457,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757371882819,15.17900903,4309.9,4309.8,0.29830001]
["bitfinex","ETHUSD",1757371883022,15.17900903,4309.9,4309.8,0.30030001]
["bitfinex","ETHUSD",1757371883218,7.89323944,4309.9,4309.8,0.30030001]
["bitfinex","ETHUSD",1757371883557,11.75923944,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371883757,4.10123944,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371883958,4.10123944,4309.9,4309.8,0.87280001]
["bitfinex","ETHUSD",1757371883959,7.96723944,4309.9,4309.8,0.87280001]
["bitfinex","ETHUSD",1757371884318,7.96723944,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371886362,7.96823944,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371893257,7.96823944,4309.9,4309.8,0.30030001]
["bitfinex","ETHUSD",1757371893781,7.96823944,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371895561,5.648,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371895770,5.648,4309.9,4309.8,0.87280001]
["bitfinex","ETHUSD",1757371897802,5.648,4309.9,4309.8,0.73780001]
["bitfinex","ETHUSD",1757371898805,5.648,4309.9,4309.8,3.16189329]
["bitfinex","ETHUSD",1757371899105,5.648,4309.9,4309.8,0.84160001]
["bitfinex","ETHUSD",1757371900530,5.649,4309.9,4309.8,0.84160001]
["bitfinex","ETHUSD",1757371901230,5.649,4309.9,4309.8,6.27789329]
["bitfinex","ETHUSD",1757371902389,5.649,4309.9,4309.8,3.85380001]
["bitfinex","ETHUSD",1757371902605,5.649,4309.9,4309.8,6.17409329]
["bitfinex","ETHUSD",1757371911475,5.649,4309.9,4309.8,5.73659329]
["bitfinex","ETHUSD",1757371912374,5.649,4309.9,4309.8,6.17409329]
["bitfinex","ETHUSD",1757371912671,5.649,4309.9,4309.8,5.73659329]
["bitfinex","ETHUSD",1757371918173,5.649,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371918174,7.3466,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371918468,8.08126,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371918672,7.3466,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371926563,9.66683944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371936818,10.45883944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371958975,13.67538026,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371959109,16.61528394,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371959461,27.02174886,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371965786,16.43919191,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371966416,15.94028823,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371967071,16.43815717,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371967218,15.94028823,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371968147,15.46618823,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371968665,15.92618823,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371976060,23.04618823,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371977669,25.98467374,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371977997,25.98401354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371979476,22.12001354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371979680,25.98401354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371980367,23.54301354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371980573,23.52731354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371984803,19.66331354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371985108,23.52731354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371985304,22.78171354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371985803,23.53131354,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757371986298,23.53131354,4309.9,4309.8,0.31390001]
["bitfinex","ETHUSD",1757371986299,21.36102803,4309.9,4309.8,0.31390001]
["bitfinex","ETHUSD",1757371986638,12.23012006,4309.9,4309.8,0.75140001]
["bitfinex","ETHUSD",1757371986781,15.87723944,4309.9,4309.8,0.75140001]
["bitfinex","ETHUSD",1757371987107,7.96523944,4309.9,4309.8,0.75140001]
["bitfinex","ETHUSD",1757371987806,7.96523944,4309.9,4309.8,0.31390001]
["bitfinex","ETHUSD",1757372005589,9.07093944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372005757,11.1016776,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372007321,20.03223455,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372007551,20.24816587,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372007826,23.03223455,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372008036,23.24817333,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372008772,30.36817333,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372009878,30.86560385,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372010077,30.36817333,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372012128,30.36814063,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372012333,29.12174535,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372015785,29.61927675,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372015992,29.12174535,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372026949,28.67634535,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372027349,29.12044535,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372030336,20.67648368,4309.9,4309.8,0.30230001]
["bitfinex","ETHUSD",1757372031829,19.09114552,4309.9,4309.8,0.30230001]
["bitfinex","ETHUSD",1757372034276,15.23014552,4309.9,4309.8,0.30230001]
["bitfinex","ETHUSD",1757372034414,19.09114552,4309.9,4309.8,0.30230001]
["bitfinex","ETHUSD",1757372035439,7.96323944,4309.9,4309.8,0.73230001]
["bitfinex","ETHUSD",1757372037853,7.96323944,4309.9,4309.8,0.30230001]
["bitfinex","ETHUSD",1757372044677,7.96323944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372045089,8.73303944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372045388,9.81913944,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372045544,15.12325369,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757372046809,6.11229328,4309.8,4309.3,1e-08]
["bitfinex","ETHUSD",1757372046956,6.89216167,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757372047149,11.04626167,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757372047354,13.56163784,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757372047748,15.88214649,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757372049766,0.792,4309.3,4308.8,1e-08]
["bitfinex","ETHUSD",1757372049951,9.21293959,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372050152,16.77436202,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372050495,17.98486202,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372051286,17.98461492,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372051522,17.98461132,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372051719,18.16221863,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372052081,17.94656577,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372053315,18.73856577,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372054476,11.8464041,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372054920,18.73856577,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757372055129,18.73856577,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372057137,21.73856577,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372072368,14.8464041,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372072661,10.9864041,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372072878,7.96277792,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372073371,8.75477792,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372075533,8.75477792,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372075734,9.53377792,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372076267,0.001,4308.9,4308.8,0.73330001]
["bitfinex","ETHUSD",1757372076566,3.861,4308.9,4308.8,0.73330001]
["bitfinex","ETHUSD",1757372083534,3.861,4308.9,4308.8,6.05413179]
["bitfinex","ETHUSD",1757372084860,3.861,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372085341,3.861,4308.9,4308.8,0.73330001]
["bitfinex","ETHUSD",1757372090659,3.861,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372092083,3.861,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372092471,3.861,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372098925,7.70777792,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372099297,5.387,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372100200,5.387,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372100201,3.861,4308.9,4308.8,0.30060001]
["bitfinex","ETHUSD",1757372100403,3.859,4308.9,4308.8,0.84930001]
["bitfinex","ETHUSD",1757372100621,3.859,4308.9,4308.8,0.41660001]
["bitfinex","ETHUSD",1757372102123,5.418,4308.9,4308.8,0.11800001]
["bitfinex","ETHUSD",1757372102318,4.9597,4308.9,4308.8,0.11800001]
["bitfinex","ETHUSD",1757372103048,8.64501638,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372111524,9.43701638,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757372129508,0.792,4308.3,4307.9,0.002]
["bitfinex","ETHUSD",1757372129808,3.11326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372130006,8.41708463,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372130207,8.68443909,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372130507,9.95273909,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372131952,9.20373909,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372136756,8.39373909,4308.0,4307.9,0.3152]
["bitfinex","ETHUSD",1757372136968,6.97226276,4308.0,4307.9,0.3152]
["bitfinex","ETHUSD",1757372137178,2.32126276,4308.0,4307.9,0.3152]
["bitfinex","ETHUSD",1757372137343,6.18026276,4308.0,4307.9,0.3152]
["bitfinex","ETHUSD",1757372139052,6.93466276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372142136,6.18026276,4308.0,4307.9,0.3152]
["bitfinex","ETHUSD",1757372146464,6.18026276,4308.0,4307.9,0.7498]
["bitfinex","ETHUSD",1757372147296,9.49030454,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372155554,5.63130454,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372155761,9.49030454,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372156319,3.11331665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372156520,8.61993835,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372156719,10.08619281,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372161365,9.63899281,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372161580,16.99776684,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372161882,10.10159281,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372163321,10.10159281,4307.9,4307.8,0.29450001]
["bitfinex","ETHUSD",1757372163322,5.59659281,4307.9,4307.8,0.29450001]
["bitfinex","ETHUSD",1757372163604,9.24022462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372163902,9.96722462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372164216,10.73812462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372165263,9.96722462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372167401,10.42982462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372167795,9.96722462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372168995,10.42982462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372169502,10.73812462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372172299,10.95351655,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372177205,11.4502673,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372180736,18.5702673,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372182513,18.07351655,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372182708,21.07451655,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757372182914,3.0,4307.8,4307.1,1e-08]
["bitfinex","ETHUSD",1757372183249,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757372183453,7.9626939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757372183755,5.641,4307.2,4307.1,0.72840001]
["bitfinex","ETHUSD",1757372193835,5.641,4307.2,4307.1,0.72560001]
["bitfinex","ETHUSD",1757372197436,5.641,4307.2,4307.1,6.16334782]
["bitfinex","ETHUSD",1757372197615,5.641,4307.2,4307.1,6.85976787]
["bitfinex","ETHUSD",1757372198539,5.641,4307.2,4307.1,4.53802006]
["bitfinex","ETHUSD",1757372198815,5.641,4307.2,4307.1,3.84160001]
["bitfinex","ETHUSD",1757372199925,5.641,4307.2,4307.1,6.16334782]
["bitfinex","ETHUSD",1757372201017,5.641,4307.2,4307.1,6.85976787]
["bitfinex","ETHUSD",1757372201198,5.641,4307.2,4307.1,6.16334782]
["bitfinex","ETHUSD",1757372201403,5.641,4307.2,4307.1,6.16534782]
["bitfinex","ETHUSD",1757372202377,5.641,4307.2,4307.1,3.41250001]
["bitfinex","ETHUSD",1757372202820,5.641,4307.2,4307.1,4.10892007]
["bitfinex","ETHUSD",1757372203321,5.641,4307.2,4307.1,3.41250001]
["bitfinex","ETHUSD",1757372204097,6.4012,4307.2,4307.1,3.11800001]
["bitfinex","ETHUSD",1757372207254,6.4012,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372208509,6.4012,4307.2,4307.1,3.11800001]
["bitfinex","ETHUSD",1757372210051,5.641,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372214072,5.641,4307.2,4307.1,5.74644782]
["bitfinex","ETHUSD",1757372215266,5.641,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372216532,5.641,4307.2,4307.1,5.74644782]
["bitfinex","ETHUSD",1757372216948,5.641,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372217266,5.641,4307.2,4307.1,5.74644782]
["bitfinex","ETHUSD",1757372220180,5.642,4307.2,4307.1,5.74644782]
["bitfinex","ETHUSD",1757372222554,5.642,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372223476,5.642,4307.2,4307.1,5.74644782]
["bitfinex","ETHUSD",1757372225576,5.642,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372225898,5.642,4307.2,4307.1,5.74644782]
["bitfinex","ETHUSD",1757372228239,5.642,4307.2,4307.1,3.42470001]
["bitfinex","ETHUSD",1757372228351,5.642,4307.2,4307.1,3.11800001]
["bitfinex","ETHUSD",1757372228691,6.3825,4307.2,4307.1,3.11800001]
["bitfinex","ETHUSD",1757372229961,6.3825,4307.2,4307.1,5.43974782]
["bitfinex","ETHUSD",1757372230648,5.642,4307.2,4307.1,5.75354782]
["bitfinex","ETHUSD",1757372231044,5.642,4307.2,4307.1,6.19104782]
["bitfinex","ETHUSD",1757372231272,3.86,4307.2,4307.1,6.88742746]
["bitfinex","ETHUSD",1757372232014,0.001,4307.2,4307.1,6.44992746]
["bitfinex","ETHUSD",1757372232652,1.4838,4307.2,4307.1,3.11800001]
["bitfinex","ETHUSD",1757372233288,1.4838,4307.2,4307.1,5.43974782]
["bitfinex","ETHUSD",1757372234025,0.7415,4307.2,4307.1,5.43974782]
["bitfinex","ETHUSD",1757372234696,3.859,4307.2,4307.1,5.75354782]
["bitfinex","ETHUSD",1757372235618,3.859,4307.2,4307.1,6.4499517]
["bitfinex","ETHUSD",1757372252531,4.5852,4307.2,4307.1,6.1361517]
["bitfinex","ETHUSD",1757372264020,3.859,4307.2,4307.1,6.4522517]
["bitfinex","ETHUSD",1757372264225,0.001,4307.2,4307.1,6.7420241]
["bitfinex","ETHUSD",1757372264457,0.001,4307.2,4307.1,7.1795241]
["bitfinex","ETHUSD",1757372265581,0.001,4307.2,4307.1,10.7467517]
["bitfinex","ETHUSD",1757372267244,0.001,4307.2,4307.1,10.3092517]
["bitfinex","ETHUSD",1757372272096,0.001,4307.2,4307.1,40.3092517]
["bitfinex","ETHUSD",1757372272315,0.001,4307.2,4307.1,40.7467517]
["bitfinex","ETHUSD",1757372272814,0.001,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757372273207,0.001,4307.7,4307.6,2.43747831]
["bitfinex","ETHUSD",1757372273512,0.001,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372274289,0.7272,4307.7,4307.6,3.44983189]
["bitfinex","ETHUSD",1757372274846,0.7272,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372277475,1.4994,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372280417,1.0423,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372280621,0.7272,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372280793,1.4994,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372283323,0.7272,4307.7,4307.6,3.13373189]
["bitfinex","ETHUSD",1757372284135,0.001,4307.7,4307.6,6.44433189]
["bitfinex","ETHUSD",1757372284289,0.001,4307.7,4307.6,6.73410429]
["bitfinex","ETHUSD",1757372288421,0.001,4307.7,4307.6,6.44433189]
["bitfinex","ETHUSD",1757372291239,0.7256,4307.7,4307.6,6.44433189]
["bitfinex","ETHUSD",1757372295646,0.001,4307.7,4307.6,6.44433189]
["bitfinex","ETHUSD",1757372296814,0.001,4307.7,4307.6,6.73410429]
["bitfinex","ETHUSD",1757372297661,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757372297828,0.001,4307.9,4307.8,9.19958423]
["bitfinex","ETHUSD",1757372298030,0.001,4307.9,4307.8,9.48697053]
["bitfinex","ETHUSD",1757372298813,0.7256,4307.9,4307.8,9.17637053]
["bitfinex","ETHUSD",1757372299934,1.4998,4307.9,4307.8,9.17637053]
["bitfinex","ETHUSD",1757372304762,0.7256,4307.9,4307.8,9.17637053]
["bitfinex","ETHUSD",1757372305321,0.7256,4307.9,4307.8,10.84378382]
["bitfinex","ETHUSD",1757372305526,0.001,4307.9,4307.8,11.15438382]
["bitfinex","ETHUSD",1757372305861,0.001,4307.9,4307.8,10.84378382]
["bitfinex","ETHUSD",1757372306078,0.7256,4307.9,4307.8,10.84378382]
["bitfinex","ETHUSD",1757372311879,1.4727,4307.9,4307.8,6.98878382]
["bitfinex","ETHUSD",1757372312080,1.4727,4307.9,4307.7,2.41424443]
["bitfinex","ETHUSD",1757372312394,1.119,4307.8,4307.7,5.41424443]
["bitfinex","ETHUSD",1757372312747,1.4162,4307.8,4307.7,5.41424443]
["bitfinex","ETHUSD",1757372324653,0.001,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757372325173,0.001,4307.9,4307.8,5.61577053]
["bitfinex","ETHUSD",1757372331634,0.001,4307.9,4307.8,5.56577053]
["bitfinex","ETHUSD",1757372333088,0.6701,4307.9,4307.8,5.27137053]
["bitfinex","ETHUSD",1757372333444,0.6701,4307.9,4307.8,5.56577053]
["bitfinex","ETHUSD",1757372336244,0.6701,4307.9,4307.8,5.27137053]
["bitfinex","ETHUSD",1757372337749,0.6701,4307.9,4307.8,5.22137053]
["bitfinex","ETHUSD",1757372343324,1.1288,4307.9,4307.8,5.22137053]
["bitfinex","ETHUSD",1757372343526,1.4204,4307.9,4307.8,5.22137053]
["bitfinex","ETHUSD",1757372346228,0.6701,4307.9,4307.8,5.22137053]
["bitfinex","ETHUSD",1757372346443,0.6701,4307.9,4307.8,5.51157053]
["bitfinex","ETHUSD",1757372347470,0.001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757372347767,0.001,4308.1,4308.0,40.84167605]
["bitfinex","ETHUSD",1757372347966,0.001,4308.3,4308.1,5.32120888]
["bitfinex","ETHUSD",1757372348190,0.001,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757372348371,0.001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757372348521,0.001,4308.6,4308.5,9.17399338]
["bitfinex","ETHUSD",1757372348725,0.001,4308.6,4308.5,9.46419338]
["bitfinex","ETHUSD",1757372349351,0.001,4308.6,4308.5,10.16029509]
["bitfinex","ETHUSD",1757372349769,0.676,4308.6,4308.5,10.16029509]
["bitfinex","ETHUSD",1757372349935,0.676,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372352046,0.9676,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372352249,1.4263,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372352552,0.676,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372352948,1.4263,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372353338,0.676,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372353791,0.001,4308.6,4308.5,10.16029509]
["bitfinex","ETHUSD",1757372354586,0.676,4308.6,4308.5,10.16029509]
["bitfinex","ETHUSD",1757372354771,0.001,4308.6,4308.5,10.16029509]
["bitfinex","ETHUSD",1757372356472,0.001,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372356773,0.676,4308.6,4308.5,9.87009509]
["bitfinex","ETHUSD",1757372357989,0.676,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372361064,1.4263,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372362278,0.676,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372363609,1.4263,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372366596,0.676,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372367111,1.4263,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372369418,0.676,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372370012,0.001,4308.6,4308.5,10.27629509]
["bitfinex","ETHUSD",1757372372199,0.6915,4308.6,4308.5,10.27629509]
["bitfinex","ETHUSD",1757372372522,0.6915,4308.6,4308.5,9.98609509]
["bitfinex","ETHUSD",1757372376000,1.452,4308.6,4308.5,6.01709509]
["bitfinex","ETHUSD",1757372376205,1.452,4308.6,4308.5,5.32099338]
["bitfinex","ETHUSD",1757372376434,1.452,4308.6,4308.5,6.01718717]
["bitfinex","ETHUSD",1757372376833,0.9891,4308.6,4308.5,6.01718717]
["bitfinex","ETHUSD",1757372377447,0.6915,4308.6,4308.5,9.86818717]
["bitfinex","ETHUSD",1757372377658,0.6915,4308.6,4308.5,11.53584626]
["bitfinex","ETHUSD",1757372385925,1.452,4308.6,4308.5,11.53584626]
["bitfinex","ETHUSD",1757372386055,1.452,4308.6,4308.5,11.65184626]
["bitfinex","ETHUSD",1757372386493,1.452,4308.6,4308.5,9.98418717]
["bitfinex","ETHUSD",1757372388710,1.452,4308.6,4308.5,6.13318717]
["bitfinex","ETHUSD",1757372400850,0.6915,4308.6,4308.5,6.13318717]
["bitfinex","ETHUSD",1757372401037,0.001,4309.1,4308.7,2.32088564]
["bitfinex","ETHUSD",1757372401355,0.001,4309.1,4308.9,1.66765909]
["bitfinex","ETHUSD",1757372401663,0.001,4309.1,4309.0,9.60252406]
["bitfinex","ETHUSD",1757372401822,0.001,4309.4,4309.1,3.0]
["bitfinex","ETHUSD",1757372402009,0.001,4309.4,4309.3,5.3205625]
["bitfinex","ETHUSD",1757372402215,0.468,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757372402444,0.7713,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757372402849,1.4253,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757372404153,1.4253,4309.4,4308.9,3.0]
["bitfinex","ETHUSD",1757372404344,1.121,4309.3,4308.9,2.32076757]
["bitfinex","ETHUSD",1757372404543,0.3033,4309.0,4308.9,2.32076757]
["bitfinex","ETHUSD",1757372404723,1.4243,4309.0,4308.7,3.69615341]
["bitfinex","ETHUSD",1757372404927,1.121,4308.9,4308.7,0.69615341]
["bitfinex","ETHUSD",1757372405362,0.7703,4308.8,4308.5,6.17194637]
["bitfinex","ETHUSD",1757372405652,1.121,4308.7,4308.6,3.0]
["bitfinex","ETHUSD",1757372405810,1.4243,4308.7,4308.5,0.69617441]
["bitfinex","ETHUSD",1757372406009,0.60943,4308.6,4308.3,0.002]
["bitfinex","ETHUSD",1757372406437,0.3033,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757372406810,1.4243,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757372408233,0.9573,4308.4,4308.3,0.002]
["bitfinex","ETHUSD",1757372408561,0.654,4308.4,4308.3,2.63790113]
["bitfinex","ETHUSD",1757372408720,0.654,4308.7,4308.4,2.32099916]
["bitfinex","ETHUSD",1757372408921,1.781,4308.8,4308.5,2.32099338]
["bitfinex","ETHUSD",1757372409152,0.654,4308.9,4308.7,3.0]
["bitfinex","ETHUSD",1757372409363,0.001,4309.4,4309.2,2.32056978]
["bitfinex","ETHUSD",1757372409513,1.121,4309.3,4308.9,3.0]
["bitfinex","ETHUSD",1757372409715,1.121,4309.2,4308.9,3.0]
["bitfinex","ETHUSD",1757372409915,0.001,4309.4,4309.2,2.32057537]
["bitfinex","ETHUSD",1757372410160,0.001,4309.4,4309.0,5.32072406]
["bitfinex","ETHUSD",1757372410390,0.001,4309.4,4309.1,2.3206702]
["bitfinex","ETHUSD",1757372410524,1.121,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757372410725,1.4243,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757372411041,1.4243,4309.3,4308.9,3.69609526]
["bitfinex","ETHUSD",1757372411359,1.121,4309.2,4308.8,2.32081914]
["bitfinex","ETHUSD",1757372411515,1.121,4309.2,4308.9,2.32077626]
["bitfinex","ETHUSD",1757372411710,0.3033,4309.0,4308.9,2.32077626]
["bitfinex","ETHUSD",1757372411944,1.4243,4309.0,4308.8,2.32082472]
["bitfinex","ETHUSD",1757372412168,0.654,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757372412758,0.654,4308.9,4308.8,5.63563178]
["bitfinex","ETHUSD",1757372412940,0.654,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757372413265,0.9573,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757372413431,1.4243,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757372414283,1.4243,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757372416075,1.4243,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757372418163,1.4243,4308.9,4308.8,3.118]
["bitfinex","ETHUSD",1757372418363,1.4243,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372418364,1.56673,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372419429,1.4243,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372424977,0.116,4309.1,4308.8,0.002]
["bitfinex","ETHUSD",1757372425280,0.654,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372425623,0.654,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757372427981,3.854,4309.2,4308.8,0.4328]
["bitfinex","ETHUSD",1757372428205,4.508,4309.2,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372428408,4.508,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757372428562,0.001,4309.4,4309.1,0.3148]
["bitfinex","ETHUSD",1757372428904,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757372429292,0.001,4309.4,4309.3,5.6353625]
["bitfinex","ETHUSD",1757372433413,0.9347,4309.4,4309.3,3.0]
["bitfinex","ETHUSD",1757372433620,0.9347,4309.4,4308.6,0.4375]
["bitfinex","ETHUSD",1757372433621,1.66976554,4309.4,4308.6,2.32092642]
["bitfinex","ETHUSD",1757372433768,1.66976554,4309.4,4308.9,2.32077411]
["bitfinex","ETHUSD",1757372433962,1.66976554,4309.4,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372433963,0.4565,4309.3,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372434214,0.2886,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372434404,1.3902,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372434575,0.6451,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372434970,1.3902,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757372436210,1.3902,4309.0,4308.8,2.32283004]
["bitfinex","ETHUSD",1757372436365,1.1016,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372436898,1.3902,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757372437809,1.3902,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372438822,1.3902,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757372439029,1.3902,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372440500,1.72125455,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372441317,4.04203247,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372441523,4.06537801,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372442789,7.92137801,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372443009,7.89803247,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372443205,5.57725455,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372443409,7.89803247,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372445402,5.57725455,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372445737,4.5011,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372445943,4.7897,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372446104,5.2462,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372446651,7.56697792,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372447005,5.2462,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372448427,6.19259347,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372449303,5.2462,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372450488,4.7897,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372452841,4.5011,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372454044,4.7897,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372454198,5.2462,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372454397,4.5011,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372455245,5.2462,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372460965,8.51346985,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372478544,9.30546985,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372489317,16.42546985,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372490938,16.41200918,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372500165,16.62818155,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372504542,23.5225156,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372509769,22.7774156,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372510137,23.5435156,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372512337,16.64918155,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372516183,16.65018155,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757372521158,0.792,4308.3,4307.9,0.002]
["bitfinex","ETHUSD",1757372521361,3.11326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372521546,7.2916083,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372521887,8.38326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372522277,8.47614378,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372522583,10.36175655,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372526156,9.58915655,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372526670,9.58915655,4308.0,4307.9,0.312]
["bitfinex","ETHUSD",1757372527789,8.94375655,4308.0,4307.9,0.312]
["bitfinex","ETHUSD",1757372527961,6.96526276,4308.0,4307.9,0.312]
["bitfinex","ETHUSD",1757372529656,7.61066276,4308.0,4307.9,0.312]
["bitfinex","ETHUSD",1757372529885,6.96526276,4308.0,4307.9,0.312]
["bitfinex","ETHUSD",1757372531890,7.61066276,4308.0,4307.9,0.312]
["bitfinex","ETHUSD",1757372532051,7.61066276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372532252,10.29777504,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757372533968,0.792,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372534171,2.32142442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372534409,6.19776996,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372534723,2.32142442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372535022,3.853,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372537721,6.17442442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372537929,3.853,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372538228,6.17442442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372538382,3.853,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372539832,6.17442442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372540448,3.853,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372542245,6.17442442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372542800,3.853,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372544661,6.17442442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372545059,3.853,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372545606,6.17442442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372547832,2.32142442,4307.7,4307.6,0.312]
["bitfinex","ETHUSD",1757372548033,6.17342442,4307.7,4307.6,0.7495]
["bitfinex","ETHUSD",1757372548641,6.17342442,4307.7,4307.6,0.312]
["bitfinex","ETHUSD",1757372549960,3.852,4307.7,4307.6,0.312]
["bitfinex","ETHUSD",1757372550163,0.116,4307.8,4307.6,0.312]
["bitfinex","ETHUSD",1757372550347,0.001,4307.9,4307.7,0.4375]
["bitfinex","ETHUSD",1757372550551,3.852,4307.8,4307.7,0.7495]
["bitfinex","ETHUSD",1757372550849,3.852,4307.8,4307.7,1.0595]
["bitfinex","ETHUSD",1757372551028,3.852,4307.8,4307.7,0.622]
["bitfinex","ETHUSD",1757372551237,3.852,4307.8,4307.7,0.31]
["bitfinex","ETHUSD",1757372551549,5.2331,4307.8,4307.6,0.002]
["bitfinex","ETHUSD",1757372551751,0.6095,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372556023,0.6095,4307.7,4307.6,0.2999]
["bitfinex","ETHUSD",1757372557018,0.6095,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372557226,1.3811,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372557426,3.70252442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372557672,4.45807686,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372558435,4.4814224,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372560506,5.2734224,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372560780,5.25007686,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372568257,1.36505244,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372568461,6.80726996,4307.7,4307.6,0.2999]
["bitfinex","ETHUSD",1757372568687,6.78392442,4307.7,4307.6,0.2999]
["bitfinex","ETHUSD",1757372568873,6.78392442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372569278,7.24542442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372570678,7.55552442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372570882,8.54330902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372573256,9.33530902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372580903,5.02080902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372581112,6.17442442,4307.7,4307.6,0.2999]
["bitfinex","ETHUSD",1757372582724,6.76422442,4307.7,4307.6,0.2999]
["bitfinex","ETHUSD",1757372582933,6.76422442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372586641,7.52392442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372586802,8.31592442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372587001,9.37974902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372603086,4.76704902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372603301,8.62004902,4307.7,4307.6,0.3089]
["bitfinex","ETHUSD",1757372603582,6.96642442,4307.7,4307.6,0.3089]
["bitfinex","ETHUSD",1757372604580,7.55622442,4307.7,4307.6,0.3089]
["bitfinex","ETHUSD",1757372604912,7.55622442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372605373,9.33822442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372607108,10.55142902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372613283,10.98282902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372613471,11.27412902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372614486,10.55142902,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757372616218,1.782,4307.7,4307.6,0.3048]
["bitfinex","ETHUSD",1757372616511,5.635,4307.7,4307.6,0.7423]
["bitfinex","ETHUSD",1757372616887,7.95642442,4307.7,4307.6,0.7423]
["bitfinex","ETHUSD",1757372617070,7.95642442,4307.7,4307.6,0.3048]
["bitfinex","ETHUSD",1757372617507,4.10342442,4307.7,4307.6,0.3048]
["bitfinex","ETHUSD",1757372617716,7.95642442,4307.7,4307.6,0.3048]
["bitfinex","ETHUSD",1757372621878,5.635,4307.7,4307.6,0.3048]
["bitfinex","ETHUSD",1757372622428,0.001,4307.9,4307.7,5.32142442]
["bitfinex","ETHUSD",1757372622574,0.001,4308.4,4308.2,2.321155]
["bitfinex","ETHUSD",1757372622780,0.001,4308.4,4308.3,5.62390113]
["bitfinex","ETHUSD",1757372622980,0.001,4308.4,4308.3,6.06040113]
["bitfinex","ETHUSD",1757372625428,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757372625584,0.051,4309.8,4308.8,32.32083178]
["bitfinex","ETHUSD",1757372625785,0.051,4309.8,4309.3,2.3205625]
["bitfinex","ETHUSD",1757372626280,0.051,4309.8,4309.3,33.0598625]
["bitfinex","ETHUSD",1757372626681,0.051,4309.8,4309.3,36.0598625]
["bitfinex","ETHUSD",1757372629360,0.051,4309.8,4309.3,6.0598625]
["bitfinex","ETHUSD",1757372630412,0.051,4309.8,4309.3,6.17471591]
["bitfinex","ETHUSD",1757372630613,0.051,4309.8,4309.3,6.0598625]
["bitfinex","ETHUSD",1757372632563,0.051,4309.8,4309.3,6.1758625]
["bitfinex","ETHUSD",1757372638261,0.051,4309.8,4309.3,5.7393625]
["bitfinex","ETHUSD",1757372641183,0.051,4309.8,4309.3,9.5913625]
["bitfinex","ETHUSD",1757372641761,0.051,4309.8,4309.3,10.0278625]
["bitfinex","ETHUSD",1757372642266,0.051,4309.8,4309.3,9.5913625]
["bitfinex","ETHUSD",1757372642937,0.5601,4309.7,4309.3,9.5913625]
["bitfinex","ETHUSD",1757372643788,0.8597,4309.4,4309.3,3.116]
["bitfinex","ETHUSD",1757372644085,1.3063,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757372645080,0.8597,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757372645282,0.5611,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757372645857,0.001,4309.4,4309.3,5.7280625]
["bitfinex","ETHUSD",1757372647084,0.5611,4309.4,4309.3,5.7280625]
["bitfinex","ETHUSD",1757372647973,0.001,4309.4,4309.3,5.7280625]
["bitfinex","ETHUSD",1757372649215,0.001,4309.4,4309.3,5.6120625]
["bitfinex","ETHUSD",1757372649511,0.001,4309.4,4309.3,6.1645625]
["bitfinex","ETHUSD",1757372649677,0.001,4309.4,4309.3,5.7280625]
["bitfinex","ETHUSD",1757372650072,0.051,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757372650408,0.5611,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757372650631,0.5611,4310.3,4310.2,2.43607795]
["bitfinex","ETHUSD",1757372650775,0.5611,4310.3,4310.2,5.72757795]
["bitfinex","ETHUSD",1757372650776,0.001,4310.3,4310.2,5.72757795]
["bitfinex","ETHUSD",1757372651176,0.001,4310.3,4310.2,9.58057795]
["bitfinex","ETHUSD",1757372651433,0.001,4310.3,4310.2,10.01707795]
["bitfinex","ETHUSD",1757372651780,0.001,4310.3,4310.2,9.58057795]
["bitfinex","ETHUSD",1757372652109,0.001,4310.3,4310.2,10.01707795]
["bitfinex","ETHUSD",1757372652908,0.001,4310.3,4310.2,9.58057795]
["bitfinex","ETHUSD",1757372653589,0.001,4310.3,4310.2,5.72757795]
["bitfinex","ETHUSD",1757372653789,0.001,4310.3,4310.2,9.58057795]
["bitfinex","ETHUSD",1757372654193,0.001,4310.3,4310.2,10.14067795]
["bitfinex","ETHUSD",1757372656235,0.026,4310.8,4310.3,5.32002412]
["bitfinex","ETHUSD",1757372656527,0.026,4310.8,4310.3,5.75652412]
["bitfinex","ETHUSD",1757372656737,0.026,4310.8,4310.3,6.04802412]
["bitfinex","ETHUSD",1757372657500,0.026,4310.8,4310.3,5.61152412]
["bitfinex","ETHUSD",1757372658499,0.4476,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1757372658699,0.4476,4311.3,4311.1,2.31959224]
["bitfinex","ETHUSD",1757372658700,0.001,4311.3,4311.1,2.31959224]
["bitfinex","ETHUSD",1757372658948,0.7452,4311.2,4311.1,5.3195936]
["bitfinex","ETHUSD",1757372659509,0.2986,4311.2,4311.1,6.01529175]
["bitfinex","ETHUSD",1757372659709,0.7452,4311.2,4311.1,9.86929175]
["bitfinex","ETHUSD",1757372660002,0.2986,4311.2,4311.1,9.86929175]
["bitfinex","ETHUSD",1757372660203,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757372660947,0.001,4311.3,4311.2,5.7671398]
["bitfinex","ETHUSD",1757372661298,0.5611,4311.3,4311.2,5.7671398]
["bitfinex","ETHUSD",1757372661647,1.3063,4311.3,4311.2,5.7671398]
["bitfinex","ETHUSD",1757372662940,1.3063,4311.3,4311.2,3.4476]
["bitfinex","ETHUSD",1757372663768,1.3063,4311.3,4311.2,5.7671398]
["bitfinex","ETHUSD",1757372667371,0.5611,4311.3,4311.2,5.7671398]
["bitfinex","ETHUSD",1757372667868,0.001,4311.3,4311.2,5.7671398]
["bitfinex","ETHUSD",1757372668067,0.001,4311.3,4311.2,6.0586398]
["bitfinex","ETHUSD",1757372668627,0.001,4311.3,4311.2,40.0258398]
["bitfinex","ETHUSD",1757372670780,0.8597,4311.3,4311.2,5.8823398]
["bitfinex","ETHUSD",1757372670942,1.3063,4311.3,4311.2,9.7333398]
["bitfinex","ETHUSD",1757372673266,1.3063,4311.3,4311.2,9.2857398]
["bitfinex","ETHUSD",1757372673647,0.5611,4311.3,4311.2,9.2857398]
["bitfinex","ETHUSD",1757372674591,0.001,4311.3,4311.2,9.5992398]
["bitfinex","ETHUSD",1757372684297,0.001,4311.3,4311.2,39.5992398]
["bitfinex","ETHUSD",1757372684600,0.001,4311.3,4311.2,40.3255122]
["bitfinex","ETHUSD",1757372688488,0.001,4311.3,4311.2,39.5992398]
["bitfinex","ETHUSD",1757372691689,0.001,4311.3,4311.2,37.8180122]
["bitfinex","ETHUSD",1757372691910,0.001,4311.3,4311.2,41.3762398]
["bitfinex","ETHUSD",1757372693715,0.001,4311.3,4311.2,41.6660122]
["bitfinex","ETHUSD",1757372695942,0.001,4311.3,4311.2,42.4580122]
["bitfinex","ETHUSD",1757372696093,0.001,4311.3,4311.2,42.8945122]
["bitfinex","ETHUSD",1757372696440,0.001,4311.3,4311.2,42.4580122]
["bitfinex","ETHUSD",1757372697796,0.001,4311.3,4311.2,42.8945122]
["bitfinex","ETHUSD",1757372697997,0.02,4311.9,4311.6,0.792]
["bitfinex","ETHUSD",1757372698194,0.614,4312.8,4312.3,2.31894759]
["bitfinex","ETHUSD",1757372698427,0.025,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757372698626,0.3167,4312.8,4312.7,6.9632]
["bitfinex","ETHUSD",1757372699132,1.3373,4312.8,4312.7,9.28193304]
["bitfinex","ETHUSD",1757372702740,1.3383,4312.8,4312.7,9.28193304]
["bitfinex","ETHUSD",1757372705054,0.026,4312.8,4312.7,39.59253304]
["bitfinex","ETHUSD",1757372705362,0.001,4313.3,4312.8,5.60845168]
["bitfinex","ETHUSD",1757372705526,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757372705735,0.001,4313.3,4313.2,9.59326424]
["bitfinex","ETHUSD",1757372706123,0.001,4313.3,4313.2,39.59326424]
["bitfinex","ETHUSD",1757372706754,0.001,4313.3,4313.2,40.38526424]
["bitfinex","ETHUSD",1757372707338,0.8934,4313.3,4313.2,35.43366424]
["bitfinex","ETHUSD",1757372707541,1.3597,4313.3,4313.2,9.28366424]
["bitfinex","ETHUSD",1757372710751,1.3597,4313.3,4313.2,5.43366424]
["bitfinex","ETHUSD",1757372715586,0.8934,4313.3,4313.2,5.43366424]
["bitfinex","ETHUSD",1757372715897,0.001,4313.3,4313.2,9.59326424]
["bitfinex","ETHUSD",1757372716059,0.001,4313.3,4313.2,39.47806424]
["bitfinex","ETHUSD",1757372716262,0.001,4313.3,4313.2,39.76783664]
["bitfinex","ETHUSD",1757372718181,0.001,4313.3,4313.2,40.20383664]
["bitfinex","ETHUSD",1757372719093,0.001,4313.3,4313.2,39.76783664]
["bitfinex","ETHUSD",1757372721484,0.001,4313.3,4313.2,35.91883664]
["bitfinex","ETHUSD",1757372721646,0.001,4313.3,4313.2,39.76783664]
["bitfinex","ETHUSD",1757372722899,0.001,4313.3,4313.2,40.55983664]
["bitfinex","ETHUSD",1757372723087,0.001,4313.3,4313.2,40.99583664]
["bitfinex","ETHUSD",1757372723897,0.001,4313.3,4313.2,40.55983664]
["bitfinex","ETHUSD",1757372724072,0.001,4313.3,4313.2,40.99583664]
["bitfinex","ETHUSD",1757372724265,0.001,4313.3,4313.2,42.66049275]
["bitfinex","ETHUSD",1757372725202,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757372725501,0.026,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1757372725711,0.4663,4314.6,4314.1,2.31798057]
["bitfinex","ETHUSD",1757372726012,0.4663,4314.6,4314.1,39.16598057]
["bitfinex","ETHUSD",1757372726189,0.4663,4314.6,4314.1,39.28118057]
["bitfinex","ETHUSD",1757372726387,0.4663,4314.6,4314.1,41.25215376]
["bitfinex","ETHUSD",1757372727158,0.5796,4314.7,4314.1,41.25215376]
["bitfinex","ETHUSD",1757372727776,0.5796,4314.7,4314.1,11.25215376]
["bitfinex","ETHUSD",1757372727962,0.4663,4314.6,4314.1,41.25215376]
["bitfinex","ETHUSD",1757372728300,0.5796,4314.5,4314.1,39.59178057]
["bitfinex","ETHUSD",1757372728505,0.5796,4314.5,4314.1,41.25236744]
["bitfinex","ETHUSD",1757372730513,0.5796,4314.5,4314.1,39.59178057]
["bitfinex","ETHUSD",1757372731495,0.5796,4314.5,4314.1,40.38378057]
["bitfinex","ETHUSD",1757372732091,0.5796,4314.5,4314.1,38.0658]
["bitfinex","ETHUSD",1757372732925,0.5796,4314.5,4314.1,8.0658]
["bitfinex","ETHUSD",1757372733133,0.5796,4314.5,4314.1,38.0658]
["bitfinex","ETHUSD",1757372733333,0.575,4314.8,4314.1,38.3555724]
["bitfinex","ETHUSD",1757372733502,0.575,4314.8,4314.2,3.792]
["bitfinex","ETHUSD",1757372733829,0.575,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757372734034,0.575,4314.8,4314.7,6.9622]
["bitfinex","ETHUSD",1757372734559,0.575,4314.8,4314.7,36.9622]
["bitfinex","ETHUSD",1757372735536,0.575,4314.8,4314.7,37.5372]
["bitfinex","ETHUSD",1757372735920,1.3488,4314.8,4314.7,37.5372]
["bitfinex","ETHUSD",1757372736139,1.3488,4314.8,4314.7,33.6902]
["bitfinex","ETHUSD",1757372736358,1.3488,4314.8,4314.7,37.5362]
["bitfinex","ETHUSD",1757372738356,1.3488,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372738561,0.576,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372739980,1.0499,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372740279,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372740854,0.026,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372741181,0.576,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372741688,0.026,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372742518,0.026,4314.8,4314.7,38.00016593]
["bitfinex","ETHUSD",1757372742984,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372743705,1.3498,4314.8,4314.7,7.71186593]
["bitfinex","ETHUSD",1757372744104,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372744315,1.3498,4314.8,4314.7,33.86586593]
["bitfinex","ETHUSD",1757372744616,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372745797,1.3498,4314.8,4314.7,7.71186593]
["bitfinex","ETHUSD",1757372746203,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372746606,0.026,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372746784,0.576,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372747185,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372747801,1.3498,4314.8,4314.7,7.71186593]
["bitfinex","ETHUSD",1757372748007,1.3498,4314.8,4314.7,37.71186593]
["bitfinex","ETHUSD",1757372748885,1.3498,4314.8,4314.7,7.71186593]
["bitfinex","ETHUSD",1757372749220,1.3498,4314.8,4314.7,37.5362]
["bitfinex","ETHUSD",1757372749422,1.3498,4314.8,4314.7,39.19678687]
["bitfinex","ETHUSD",1757372750929,1.0499,4314.8,4314.7,39.19678687]
["bitfinex","ETHUSD",1757372751098,0.576,4314.8,4314.7,39.19678687]
["bitfinex","ETHUSD",1757372751514,0.576,4314.8,4314.7,37.5362]
["bitfinex","ETHUSD",1757372751694,0.026,4314.8,4314.7,37.5362]
["bitfinex","ETHUSD",1757372751889,0.026,4314.8,4314.7,37.8245]
["bitfinex","ETHUSD",1757372752716,0.02,4314.9,4314.8,3.0]
["bitfinex","ETHUSD",1757372752928,0.02,4314.9,4314.8,33.02317604]
["bitfinex","ETHUSD",1757372753127,0.02,4314.9,4314.8,33.2883]
["bitfinex","ETHUSD",1757372754910,0.02,4314.9,4314.8,33.0]
["bitfinex","ETHUSD",1757372755311,0.02,4314.9,4314.8,33.2883]
["bitfinex","ETHUSD",1757372756751,1.3438,4314.9,4314.8,36.845]
["bitfinex","ETHUSD",1757372757333,0.57,4314.9,4314.8,36.845]
["bitfinex","ETHUSD",1757372757559,0.02,4314.9,4314.8,37.1333]
["bitfinex","ETHUSD",1757372757741,0.021,4314.9,4314.8,37.1333]
["bitfinex","ETHUSD",1757372757914,0.021,4314.9,4314.8,37.9253]
["bitfinex","ETHUSD",1757372760955,0.021,4314.9,4314.8,37.637]
["bitfinex","ETHUSD",1757372761419,0.021,4314.9,4314.8,37.9253]
["bitfinex","ETHUSD",1757372762264,0.021,4314.9,4314.8,37.1333]
["bitfinex","ETHUSD",1757372762864,0.001,4315.3,4314.8,37.4230724]
["bitfinex","ETHUSD",1757372763064,0.001,4315.3,4315.0,3.0]
["bitfinex","ETHUSD",1757372763270,0.001,4315.3,4315.2,3.1152]
["bitfinex","ETHUSD",1757372763470,0.001,4315.3,4315.2,36.9602]
["bitfinex","ETHUSD",1757372764054,0.5508,4315.3,4315.2,36.9602]
["bitfinex","ETHUSD",1757372764256,0.5508,4315.3,4315.2,37.51]
["bitfinex","ETHUSD",1757372764674,1.2965,4315.3,4315.2,37.51]
["bitfinex","ETHUSD",1757372766565,1.2965,4315.3,4315.2,7.51]
["bitfinex","ETHUSD",1757372767059,0.5508,4315.3,4315.2,7.51]
["bitfinex","ETHUSD",1757372767299,0.001,4315.3,4315.2,7.8151]
["bitfinex","ETHUSD",1757372767593,1.2965,4315.3,4315.2,37.51]
["bitfinex","ETHUSD",1757372768707,0.5508,4315.3,4315.2,37.51]
["bitfinex","ETHUSD",1757372768878,0.001,4315.3,4315.2,37.8151]
["bitfinex","ETHUSD",1757372769460,1.23,4315.6,4315.3,3.792]
["bitfinex","ETHUSD",1757372769672,2.46,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757372769913,2.46,4315.6,4315.5,33.1152]
["bitfinex","ETHUSD",1757372770115,3.0098,4315.6,4315.5,33.1152]
["bitfinex","ETHUSD",1757372770677,3.0098,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372771002,4.2398,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372772480,5.4698,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372772945,4.92,4315.6,4315.5,34.1152037]
["bitfinex","ETHUSD",1757372773397,4.92,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372773604,5.4698,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372773805,6.6998,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372774802,6.15,4315.6,4315.5,34.1152037]
["bitfinex","ETHUSD",1757372775324,7.38,4315.6,4315.5,34.1152037]
["bitfinex","ETHUSD",1757372775508,7.38,4315.6,4315.5,33.8101037]
["bitfinex","ETHUSD",1757372775894,7.38,4315.6,4315.5,34.9072037]
["bitfinex","ETHUSD",1757372776507,3.79021925,4315.6,4315.5,34.9072037]
["bitfinex","ETHUSD",1757372776729,3.79121925,4315.6,4315.5,34.9072037]
["bitfinex","ETHUSD",1757372777694,5.02121925,4315.6,4315.5,34.9072037]
["bitfinex","ETHUSD",1757372779203,6.25121925,4315.6,4315.5,34.9072037]
["bitfinex","ETHUSD",1757372779648,6.80101925,4315.6,4315.5,34.6021037]
["bitfinex","ETHUSD",1757372779856,6.25121925,4315.6,4315.5,34.6021037]
["bitfinex","ETHUSD",1757372780746,7.48121925,4315.6,4315.5,34.6021037]
["bitfinex","ETHUSD",1757372781147,8.32421925,4315.6,4315.5,34.6021037]
["bitfinex","ETHUSD",1757372781399,8.77671925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372782447,10.00671925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372783835,11.23671925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372785575,12.01421925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372785918,11.72101925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372786968,12.95101925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372787607,12.95101925,4315.6,4315.5,8.4461037]
["bitfinex","ETHUSD",1757372787973,12.95101925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372788910,14.18101925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372790104,15.41101925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372790920,16.15671925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372792151,17.38671925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372793731,17.87101925,4315.6,4315.5,38.4461037]
["bitfinex","ETHUSD",1757372794828,17.87101925,4315.6,4315.5,8.4461037]
["bitfinex","ETHUSD",1757372795132,19.10101925,4315.6,4315.5,8.4481037]
["bitfinex","ETHUSD",1757372795317,19.10101925,4315.6,4315.5,38.4481037]
["bitfinex","ETHUSD",1757372795497,19.85631925,4315.6,4315.5,38.4481037]
["bitfinex","ETHUSD",1757372795906,19.85631925,4315.6,4315.5,8.4481037]
["bitfinex","ETHUSD",1757372796103,19.85631925,4315.6,4315.5,38.4481037]
["bitfinex","ETHUSD",1757372796551,21.08631925,4315.6,4315.5,37.6561037]
["bitfinex","ETHUSD",1757372796898,21.08631925,4315.6,4315.5,7.6561037]
["bitfinex","ETHUSD",1757372797433,21.08631925,4315.6,4315.5,37.6561037]
["bitfinex","ETHUSD",1757372798529,22.31631925,4315.6,4315.5,37.6561037]
["bitfinex","ETHUSD",1757372799246,22.31631925,4315.6,4315.5,33.8121037]
["bitfinex","ETHUSD",1757372799432,22.31631925,4315.6,4315.5,37.6561037]
["bitfinex","ETHUSD",1757372799660,22.31631925,4315.6,4315.5,7.6561037]
["bitfinex","ETHUSD",1757372799863,25.81422722,4315.6,4315.5,4.6561037]
["bitfinex","ETHUSD",1757372800036,23.54631925,4315.6,4315.5,3.8121037]
["bitfinex","ETHUSD",1757372801270,24.77631925,4315.6,4315.5,3.8121037]
["bitfinex","ETHUSD",1757372802738,26.00631925,4315.6,4315.5,3.8121037]
["bitfinex","ETHUSD",1757372804050,27.23631925,4315.6,4315.5,3.8121037]
["bitfinex","ETHUSD",1757372804454,27.23631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372805481,28.46631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372806351,32.31031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372806838,33.54031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372807041,35.80822722,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372807233,33.54031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372808458,34.77031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372809902,36.00031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372811750,37.23031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372813269,38.46031925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372814597,34.61631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372814751,35.84631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372816294,38.11422722,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372816593,39.34422722,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372817488,37.07631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372818269,38.30631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372819872,39.53631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372821505,40.76631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372823010,41.99631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372824706,43.22631925,4315.6,4315.5,0.8121037]
["bitfinex","ETHUSD",1757372825671,43.22631925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372826109,44.45631925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372827401,45.68631925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372828412,49.53031925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372828779,50.76031925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372830694,51.99031925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372832324,53.22031925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372833782,54.45031925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372835754,49.85101925,4315.6,4315.5,0.1172]
["bitfinex","ETHUSD",1757372836081,49.85101925,4315.6,4315.5,5.09125047]
["bitfinex","ETHUSD",1757372836082,50.53121925,4315.6,4315.5,5.09125047]
["bitfinex","ETHUSD",1757372836210,50.53121925,4315.6,4315.5,4.55655681]
["bitfinex","ETHUSD",1757372836397,50.53121925,4315.6,4315.5,34.55655681]
["bitfinex","ETHUSD",1757372837414,45.33484492,4315.6,4315.5,37.42608734]
["bitfinex","ETHUSD",1757372837598,42.2090952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372838922,43.4390952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372839392,43.4390952,4315.6,4315.5,37.42759063]
["bitfinex","ETHUSD",1757372839626,43.4390952,4315.6,4315.5,36.99109063]
["bitfinex","ETHUSD",1757372839832,43.4390952,4315.6,4315.5,37.42759063]
["bitfinex","ETHUSD",1757372840224,44.6690952,4315.6,4315.5,37.42759063]
["bitfinex","ETHUSD",1757372840722,44.6690952,4315.6,4315.5,7.42759063]
["bitfinex","ETHUSD",1757372840948,44.6690952,4315.6,4315.5,37.42759063]
["bitfinex","ETHUSD",1757372841437,44.6690952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372841644,45.8990952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372842796,45.8990952,4315.6,4315.5,4.91205681]
["bitfinex","ETHUSD",1757372843005,47.1290952,4315.6,4315.5,34.91205681]
["bitfinex","ETHUSD",1757372843302,47.1290952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372844621,48.3590952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372845903,49.5890952,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372846539,43.16272087,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372847211,44.39272087,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372847641,43.5507353,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372848846,44.7807353,4315.6,4315.5,35.34855681]
["bitfinex","ETHUSD",1757372850243,46.0107353,4315.6,4315.5,35.40195681]
["bitfinex","ETHUSD",1757372850440,46.0107353,4315.6,4315.5,35.63375681]
["bitfinex","ETHUSD",1757372850648,46.0107353,4315.6,4315.5,35.40195681]
["bitfinex","ETHUSD",1757372851061,46.0107353,4315.6,4315.5,35.63375681]
["bitfinex","ETHUSD",1757372851347,46.0107353,4315.6,4315.5,35.92352921]
["bitfinex","ETHUSD",1757372851348,46.0117353,4315.6,4315.5,35.92352921]
["bitfinex","ETHUSD",1757372851550,47.2417353,4315.6,4315.5,35.92352921]
["bitfinex","ETHUSD",1757372851749,47.2417353,4315.6,4315.5,36.18029915]
["bitfinex","ETHUSD",1757372852841,48.4717353,4315.6,4315.5,36.18029915]
["bitfinex","ETHUSD",1757372853559,48.4717353,4315.6,4315.5,39.67912675]
["bitfinex","ETHUSD",1757372853758,48.4717353,4315.6,4315.5,35.83712675]
["bitfinex","ETHUSD",1757372854057,48.4717353,4315.6,4315.5,39.67912675]
["bitfinex","ETHUSD",1757372854222,49.7017353,4315.6,4315.5,39.67912675]
["bitfinex","ETHUSD",1757372854620,49.7017353,4315.6,4315.5,35.40062675]
["bitfinex","ETHUSD",1757372854817,49.7017353,4315.6,4315.5,38.98585681]
["bitfinex","ETHUSD",1757372855738,50.9317353,4315.6,4315.5,38.98585681]
["bitfinex","ETHUSD",1757372857242,52.1617353,4315.6,4315.5,39.27562921]
["bitfinex","ETHUSD",1757372857443,52.1617353,4315.6,4315.5,39.71212921]
["bitfinex","ETHUSD",1757372857741,45.73536097,4315.6,4315.5,39.76552921]
["bitfinex","ETHUSD",1757372858502,46.96536097,4315.6,4315.5,39.76552921]
["bitfinex","ETHUSD",1757372858718,46.44415237,4315.6,4315.5,39.71212921]
["bitfinex","ETHUSD",1757372859924,47.67415237,4315.6,4315.5,39.42235681]
["bitfinex","ETHUSD",1757372860751,47.67415237,4315.6,4315.5,38.98585681]
["bitfinex","ETHUSD",1757372861872,48.90415237,4315.6,4315.5,38.98585681]
["bitfinex","ETHUSD",1757372863267,50.13415237,4315.6,4315.5,38.98585681]
["bitfinex","ETHUSD",1757372863570,50.13415237,4315.6,4315.5,8.98585681]
["bitfinex","ETHUSD",1757372863747,50.13415237,4315.6,4315.5,41.54585681]
["bitfinex","ETHUSD",1757372864775,52.26165237,4315.6,4315.5,30.81215681]
["bitfinex","ETHUSD",1757372865072,52.26165237,4315.6,4315.5,36.61387145]
["bitfinex","ETHUSD",1757372865073,52.70525237,4315.6,4315.5,36.61387145]
["bitfinex","ETHUSD",1757372865234,52.70525237,4315.6,4315.5,35.33095681]
["bitfinex","ETHUSD",1757372865429,52.70525237,4315.6,4315.5,36.61387145]
["bitfinex","ETHUSD",1757372865668,52.70525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372866028,53.93525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372867335,55.16525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372867974,55.16525237,4315.6,4315.5,36.56387145]
["bitfinex","ETHUSD",1757372868276,55.16525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372868672,56.39525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372870344,57.62525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372872076,58.85525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372873282,60.08525237,4315.6,4315.5,40.40587145]
["bitfinex","ETHUSD",1757372874994,60.08525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372874995,61.31525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372876589,62.54525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372878288,63.77525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372878988,63.77525237,4315.6,4315.5,10.52107145]
["bitfinex","ETHUSD",1757372879291,63.77525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372879502,65.00525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372880850,66.23525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372882194,67.46525237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372882868,67.02165237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372883065,67.45905237,4315.6,4315.5,10.52107145]
["bitfinex","ETHUSD",1757372883298,67.45905237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372883595,67.94745237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372883757,67.35415237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372883956,67.35415237,4315.6,4315.5,40.81457145]
["bitfinex","ETHUSD",1757372884296,67.35415237,4315.6,4315.5,40.52107145]
["bitfinex","ETHUSD",1757372884482,67.92585237,4315.6,4315.5,38.44615681]
["bitfinex","ETHUSD",1757372885013,69.15585237,4315.6,4315.5,38.44615681]
["bitfinex","ETHUSD",1757372886412,70.38585237,4315.6,4315.5,38.44615681]
["bitfinex","ETHUSD",1757372886714,69.81415237,4315.6,4315.5,41.29965681]
["bitfinex","ETHUSD",1757372887414,69.81415237,4315.6,4315.5,11.29965681]
["bitfinex","ETHUSD",1757372887615,69.81415237,4315.6,4315.5,41.29965681]
["bitfinex","ETHUSD",1757372887817,71.04415237,4315.6,4315.5,41.29965681]
["bitfinex","ETHUSD",1757372889507,72.27415237,4315.6,4315.5,41.29965681]
["bitfinex","ETHUSD",1757372890793,73.50415237,4315.6,4315.5,41.53145681]
["bitfinex","ETHUSD",1757372891350,73.50415237,4315.6,4315.5,45.4725846]
["bitfinex","ETHUSD",1757372891715,73.50415237,4315.6,4315.5,42.58669915]
["bitfinex","ETHUSD",1757372891922,73.50415237,4315.6,4315.5,42.8402136]
["bitfinex","ETHUSD",1757372892240,70.08122899,4315.6,4315.5,42.8402136]
["bitfinex","ETHUSD",1757372892472,68.47415153,4315.6,4315.5,42.8402136]
["bitfinex","ETHUSD",1757372892743,65.26144824,4315.6,4315.5,45.75037492]
["bitfinex","ETHUSD",1757372893094,65.26144824,4315.6,4315.5,45.49686047]
["bitfinex","ETHUSD",1757372893525,65.77852836,4315.6,4315.5,15.49686047]
["bitfinex","ETHUSD",1757372893720,65.77852836,4315.6,4315.5,45.49686047]
["bitfinex","ETHUSD",1757372894497,65.77852836,4315.6,4315.5,12.58669915]
["bitfinex","ETHUSD",1757372894795,65.77852836,4315.6,4315.5,42.51449915]
["bitfinex","ETHUSD",1757372894996,67.00852836,4315.6,4315.5,42.51449915]
["bitfinex","ETHUSD",1757372895246,67.00852836,4315.6,4315.5,45.42452619]
["bitfinex","ETHUSD",1757372896042,67.00852836,4315.6,4315.5,44.69825379]
["bitfinex","ETHUSD",1757372896338,68.23852836,4315.6,4315.5,44.69825379]
["bitfinex","ETHUSD",1757372896892,69.10752836,4315.6,4315.5,40.33095379]
["bitfinex","ETHUSD",1757372897131,69.54492836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372897331,69.10752836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372897531,68.81022836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372897750,70.04022836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372897910,69.46852836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372899249,70.69852836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372900047,71.27022836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372900256,71.56752836,4315.6,4315.5,44.17195379]
["bitfinex","ETHUSD",1757372900455,72.00492836,4315.6,4315.5,43.91518385]
["bitfinex","ETHUSD",1757372900650,73.23492836,4315.6,4315.5,40.07418385]
["bitfinex","ETHUSD",1757372900952,73.23492836,4315.6,4315.5,43.91518385]
["bitfinex","ETHUSD",1757372901356,73.23492836,4315.6,4315.5,41.00515681]
["bitfinex","ETHUSD",1757372901560,73.23492836,4315.6,4315.5,37.16415681]
["bitfinex","ETHUSD",1757372901777,72.79752836,4315.6,4315.5,37.65315681]
["bitfinex","ETHUSD",1757372901977,73.73022836,4315.6,4315.5,37.65315681]
["bitfinex","ETHUSD",1757372902116,73.73022836,4315.6,4315.5,38.44515681]
["bitfinex","ETHUSD",1757372902462,74.46492836,4315.6,4315.5,38.44515681]
["bitfinex","ETHUSD",1757372902913,74.46492836,4315.6,4315.5,40.52362941]
["bitfinex","ETHUSD",1757372903313,75.69492836,4315.6,4315.5,40.52362941]
["bitfinex","ETHUSD",1757372903524,75.69492836,4315.6,4315.5,36.68262941]
["bitfinex","ETHUSD",1757372903737,75.69492836,4315.6,4315.5,40.52362941]
["bitfinex","ETHUSD",1757372904130,75.69492836,4315.6,4315.5,42.840858]
["bitfinex","ETHUSD",1757372904863,76.92492836,4315.6,4315.5,42.840858]
["bitfinex","ETHUSD",1757372906674,78.15492836,4315.6,4315.5,40.7623854]
["bitfinex","ETHUSD",1757372907673,80.42283633,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757372907995,81.65283633,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372909231,82.88283633,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372910270,80.61492836,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372910692,81.84492836,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372912054,83.07492836,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372913331,84.30492836,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372914686,85.53492836,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372916148,86.76492836,4315.6,4315.5,9.16022859]
["bitfinex","ETHUSD",1757372917250,85.45852836,4315.6,4315.5,9.45132859]
["bitfinex","ETHUSD",1757372917664,86.68852836,4315.6,4315.5,9.56652859]
["bitfinex","ETHUSD",1757372918091,86.68852836,4315.6,4315.5,10.26143067]
["bitfinex","ETHUSD",1757372919400,88.01782836,4315.6,4315.5,9.97033067]
["bitfinex","ETHUSD",1757372919609,89.24782836,4315.6,4315.5,9.97033067]
["bitfinex","ETHUSD",1757372921089,89.24782836,4315.6,4315.5,9.97133067]
["bitfinex","ETHUSD",1757372921274,90.47782836,4315.6,4315.5,9.97133067]
["bitfinex","ETHUSD",1757372922716,91.70782836,4315.6,4315.5,9.97133067]
["bitfinex","ETHUSD",1757372923972,92.93782836,4315.6,4315.5,9.97133067]
["bitfinex","ETHUSD",1757372925288,94.16782836,4315.6,4315.5,9.97133067]
["bitfinex","ETHUSD",1757372926123,92.83852836,4315.6,4315.5,10.26243067]
["bitfinex","ETHUSD",1757372926339,4.38226094,4315.6,4315.5,42.14731752]
["bitfinex","ETHUSD",1757372926477,4.38226094,4315.6,4315.5,42.40408746]
["bitfinex","ETHUSD",1757372926816,34.3815205,4315.9,4315.6,4.04876994]
["bitfinex","ETHUSD",1757372927018,34.3815205,4315.9,4315.8,4.0831]
["bitfinex","ETHUSD",1757372927179,34.3815205,4315.9,4315.8,34.88676994]
["bitfinex","ETHUSD",1757372928219,34.3815205,4315.9,4315.8,37.20383745]
["bitfinex","ETHUSD",1757372928724,34.3815205,4315.9,4315.8,36.77213745]
["bitfinex","ETHUSD",1757372931423,35.6115205,4315.9,4315.8,36.77213745]
["bitfinex","ETHUSD",1757372932621,36.8415205,4315.9,4315.8,36.77213745]
["bitfinex","ETHUSD",1757372933282,36.8415205,4315.9,4315.8,6.77213745]
["bitfinex","ETHUSD",1757372933589,36.8415205,4315.9,4315.8,36.77213745]
["bitfinex","ETHUSD",1757372934074,38.0715205,4315.9,4315.8,36.77213745]
["bitfinex","ETHUSD",1757372934905,38.0715205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372935311,38.0725205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372935509,39.3025205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372937064,40.5325205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372938458,41.7625205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372940325,42.9925205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372941963,44.2225205,4315.9,4315.8,36.51536751]
["bitfinex","ETHUSD",1757372943160,44.2225205,4315.9,4315.8,39.07536751]
["bitfinex","ETHUSD",1757372943327,45.4525205,4315.9,4315.8,39.07536751]
["bitfinex","ETHUSD",1757372943729,46.3611205,4315.9,4315.8,38.78426751]
["bitfinex","ETHUSD",1757372944157,46.0643205,4315.9,4315.8,38.78426751]
["bitfinex","ETHUSD",1757372944754,46.6825205,4315.9,4315.8,39.09016751]
["bitfinex","ETHUSD",1757372946182,47.9125205,4315.9,4315.8,39.09016751]
["bitfinex","ETHUSD",1757372947559,49.1425205,4315.9,4315.8,39.09016751]
["bitfinex","ETHUSD",1757372948334,49.1425205,4315.9,4315.8,42.93116751]
["bitfinex","ETHUSD",1757372948921,50.3725205,4315.9,4315.8,42.93116751]
["bitfinex","ETHUSD",1757372949124,50.3725205,4315.9,4315.8,40.37116751]
["bitfinex","ETHUSD",1757372950377,51.6025205,4315.9,4315.8,40.37116751]
["bitfinex","ETHUSD",1757372951745,52.8325205,4315.9,4315.8,10.37116751]
["bitfinex","ETHUSD",1757372951945,52.8325205,4315.9,4315.8,40.37116751]
["bitfinex","ETHUSD",1757372952185,52.8325205,4315.9,4315.8,42.44660314]
["bitfinex","ETHUSD",1757372953306,54.0625205,4315.9,4315.8,42.44860314]
["bitfinex","ETHUSD",1757372954255,54.0625205,4315.9,4315.8,40.37316751]
["bitfinex","ETHUSD",1757372954740,55.2925205,4315.9,4315.8,40.37316751]
["bitfinex","ETHUSD",1757372956057,56.5225205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372956742,57.9016205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372957329,59.1316205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372957745,58.5198205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372958534,57.7525205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372958876,58.9825205,4315.9,4315.8,10.06726751]
["bitfinex","ETHUSD",1757372959065,58.9825205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372959249,59.7498205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372960347,61.1211205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372960682,61.5916205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372960850,61.5916205,4315.9,4315.8,42.62726751]
["bitfinex","ETHUSD",1757372961668,62.8216205,4315.9,4315.8,42.62726751]
["bitfinex","ETHUSD",1757372961875,62.8216205,4315.9,4315.8,12.62726751]
["bitfinex","ETHUSD",1757372962197,62.8216205,4315.9,4315.8,42.62726751]
["bitfinex","ETHUSD",1757372963447,64.0516205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372964002,64.0516205,4315.9,4315.8,10.06726751]
["bitfinex","ETHUSD",1757372964141,64.0516205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372964464,62.6725205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372964667,63.9025205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372965773,64.6698205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372965941,65.2816205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372966143,66.5116205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372967815,67.7416205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372969048,67.5925205,4315.9,4315.8,40.37316751]
["bitfinex","ETHUSD",1757372969386,67.5925205,4315.9,4315.8,40.66293991]
["bitfinex","ETHUSD",1757372969764,67.5925205,4315.9,4315.8,40.35703991]
["bitfinex","ETHUSD",1757372969958,67.5925205,4315.9,4315.8,40.66293991]
["bitfinex","ETHUSD",1757372970678,68.8225205,4315.9,4315.8,40.35703991]
["bitfinex","ETHUSD",1757372970874,68.8225205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372971080,69.5898205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372971280,70.5381205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372972201,71.7681205,4315.9,4315.8,10.06726751]
["bitfinex","ETHUSD",1757372972409,71.7681205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372973487,72.9981205,4315.9,4315.8,40.06726751]
["bitfinex","ETHUSD",1757372974485,72.9981205,4315.9,4315.8,41.84426751]
["bitfinex","ETHUSD",1757372975383,74.2281205,4315.9,4315.8,11.84426751]
["bitfinex","ETHUSD",1757372975584,74.2281205,4315.9,4315.8,41.84426751]
["bitfinex","ETHUSD",1757372976785,75.4581205,4315.9,4315.8,41.84426751]
["bitfinex","ETHUSD",1757372978625,76.6881205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372979487,76.6881205,4315.9,4315.8,14.40426751]
["bitfinex","ETHUSD",1757372979687,76.6881205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372980368,77.9181205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372981530,77.9181205,4315.9,4315.8,14.40426751]
["bitfinex","ETHUSD",1757372981834,77.4325205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372982994,78.6625205,4315.9,4315.8,44.70076751]
["bitfinex","ETHUSD",1757372983195,78.6625205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372983540,78.6625205,4315.9,4315.8,14.40426751]
["bitfinex","ETHUSD",1757372983737,78.6625205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372984595,79.8925205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372986640,81.1225205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372988049,83.1014205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372988203,84.0497205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372989545,85.2797205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372989841,85.2797205,4315.9,4315.8,14.40426751]
["bitfinex","ETHUSD",1757372990030,85.2797205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372991218,86.5097205,4315.9,4315.8,44.40426751]
["bitfinex","ETHUSD",1757372991419,86.5097205,4315.9,4315.8,40.56326751]
["bitfinex","ETHUSD",1757372991598,86.5097205,4315.9,4315.8,38.05126751]
["bitfinex","ETHUSD",1757372991599,88.77762847,4315.9,4315.8,38.05126751]
["bitfinex","ETHUSD",1757372991795,86.5097205,4315.9,4315.8,41.05126751]
["bitfinex","ETHUSD",1757372992228,86.5097205,4315.9,4315.8,40.93606751]
["bitfinex","ETHUSD",1757372992613,87.7397205,4315.9,4315.8,40.93606751]
["bitfinex","ETHUSD",1757372994015,88.9697205,4315.9,4315.8,40.93606751]
["bitfinex","ETHUSD",1757372995522,90.1997205,4315.9,4315.8,40.93606751]
["bitfinex","ETHUSD",1757372996412,92.46762847,4315.9,4315.8,38.619]
["bitfinex","ETHUSD",1757372996621,92.46762847,4315.9,4315.8,1.779]
["bitfinex","ETHUSD",1757372996879,93.69762847,4315.9,4315.8,8.619]
["bitfinex","ETHUSD",1757372997363,93.69762847,4315.9,4315.8,5.619]
["bitfinex","ETHUSD",1757372997666,93.69762847,4315.9,4315.8,8.619]
["bitfinex","ETHUSD",1757372998052,93.69762847,4315.9,4315.8,5.619]
["bitfinex","ETHUSD",1757372998225,94.92762847,4315.9,4315.8,8.619]
["bitfinex","ETHUSD",1757372998423,94.92762847,4315.9,4315.8,10.93606751]
["bitfinex","ETHUSD",1757372998657,94.92762847,4315.9,4315.8,9.15906751]
["bitfinex","ETHUSD",1757372998832,94.92762847,4315.9,4315.8,6.842]
["bitfinex","ETHUSD",1757372999538,96.15762847,4315.9,4315.8,6.842]
["bitfinex","ETHUSD",1757373001435,97.38762847,4315.9,4315.8,6.842]
["bitfinex","ETHUSD",1757373002281,97.38762847,4315.9,4315.8,6.9572]
["bitfinex","ETHUSD",1757373003053,98.61762847,4315.9,4315.8,9.27426751]
["bitfinex","ETHUSD",1757373004006,94.6525205,4315.9,4315.8,9.46166751]
["bitfinex","ETHUSD",1757373004141,94.6525205,4315.9,4315.8,11.91713991]
["bitfinex","ETHUSD",1757373004335,95.8825205,4315.9,4315.8,41.91713991]
["bitfinex","ETHUSD",1757373004549,95.8825205,4315.9,4315.8,41.62736751]
["bitfinex","ETHUSD",1757373004754,95.8825205,4315.9,4315.8,40.36886751]
["bitfinex","ETHUSD",1757373005776,98.7828205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373007067,100.0128205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373007274,100.0128205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373007485,100.0128205,4315.9,4315.8,5.43426751]
["bitfinex","ETHUSD",1757373007692,100.0128205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373008506,101.2428205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373009902,102.4728205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373011330,103.7028205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373012607,104.9328205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373014362,106.1628205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373016651,107.3928205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373017315,105.7225205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373017914,106.9525205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373018118,106.9525205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373019142,108.6228205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373019307,109.8528205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373020841,111.0828205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373022311,112.3128205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373022509,112.3128205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373024166,115.81072847,4315.9,4315.8,6.9582]
["bitfinex","ETHUSD",1757373024715,115.81072847,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373025115,113.5428205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373025552,114.7728205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373027065,116.0028205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373028360,117.2328205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373029053,115.5625205,4315.9,4315.8,9.57786751]
["bitfinex","ETHUSD",1757373029840,116.7925205,4315.9,4315.8,9.57786751]
["bitfinex","ETHUSD",1757373030692,116.7925205,4315.9,4315.8,39.57786751]
["bitfinex","ETHUSD",1757373031256,118.0225205,4315.9,4315.8,39.57786751]
["bitfinex","ETHUSD",1757373032581,119.2525205,4315.9,4315.8,39.57786751]
["bitfinex","ETHUSD",1757373033970,120.4825205,4315.9,4315.8,39.57786751]
["bitfinex","ETHUSD",1757373035266,121.7125205,4315.9,4315.8,39.57786751]
["bitfinex","ETHUSD",1757373036630,122.9425205,4315.9,4315.8,39.57786751]
["bitfinex","ETHUSD",1757373036931,122.9425205,4315.9,4315.8,35.43426751]
["bitfinex","ETHUSD",1757373037131,123.2432205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373037290,123.6792205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373038127,124.9092205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373039113,124.1725205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373039487,125.4025205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373040792,126.6325205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373042237,127.8625205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373043094,127.8625205,4315.9,4315.8,39.57276751]
["bitfinex","ETHUSD",1757373043562,129.0925205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373044928,130.3225205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373045965,130.3225205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373046094,131.5525205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373047237,133.1604205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373047939,133.1604205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373048244,134.3904205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373049547,135.6204205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373050850,136.8504205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373052274,138.0804205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373053075,138.0804205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373053248,138.0804205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373053686,139.3104205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373055134,140.5404205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373055352,140.5404205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373057172,141.7704205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373057378,141.7704205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373057587,140.1625205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373058278,140.5985205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373058461,140.8992205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373058661,142.1292205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373060005,141.3925205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373060166,142.6225205,4315.9,4315.8,39.57276751]
["bitfinex","ETHUSD",1757373060774,142.6225205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373060962,143.0585205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373061169,143.3592205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373061369,144.2329205,4315.9,4315.8,39.27526751]
["bitfinex","ETHUSD",1757373061570,145.4629205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373062877,146.6929205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373064281,147.9229205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373065951,149.1529205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373067627,150.3829205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373067824,148.7725205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373068840,149.2157205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373069025,150.4457205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373069222,151.6217205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373070548,152.8517205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373071976,151.2325205,4315.9,4315.8,9.27526751]
["bitfinex","ETHUSD",1757373072136,152.4625205,4315.9,4315.8,39.58836751]
["bitfinex","ETHUSD",1757373073136,152.4625205,4315.9,4315.8,41.66942322]
["bitfinex","ETHUSD",1757373073364,152.4625205,4315.9,4315.8,39.58836751]
["bitfinex","ETHUSD",1757373073568,153.6925205,4315.9,4315.8,39.58836751]
["bitfinex","ETHUSD",1757373074141,153.6925205,4315.9,4315.8,41.66860461]
["bitfinex","ETHUSD",1757373074840,154.9225205,4315.9,4315.8,41.66860461]
["bitfinex","ETHUSD",1757373076370,156.1525205,4315.9,4315.8,41.66860461]
["bitfinex","ETHUSD",1757373077178,157.7717205,4315.9,4315.8,37.51450461]
["bitfinex","ETHUSD",1757373077336,157.7717205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373077862,159.0017205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373079240,160.2317205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373080893,161.4617205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373082455,162.6917205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373084088,163.9217205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373085803,165.1517205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373087502,166.3817205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373088995,167.6117205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373090307,168.8417205,4315.9,4315.8,39.27426751]
["bitfinex","ETHUSD",1757373090474,174.94962847,4315.9,4315.5,0.002]
["bitfinex","ETHUSD",1757373090831,5.18024554,4315.8,4315.5,0.002]
["bitfinex","ETHUSD",1757373091003,3.84,4315.7,4315.5,0.002]
["bitfinex","ETHUSD",1757373091166,4.16764554,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373091583,5.49794554,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373091801,6.7046,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373093413,7.9346,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373094696,9.1646,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373095033,11.43250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373096058,12.66250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373097562,13.89250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373098264,13.89250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373099370,15.12250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373099550,15.12250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373100722,16.35250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373102471,17.58250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373103657,18.81250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373104971,20.04250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373106472,21.27250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373106977,16.95820797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373107286,20.79820797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373107465,21.27250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373107838,22.50250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373109277,23.73250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373110450,24.96250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373112072,26.19250797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373113495,26.19250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373113695,27.42250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373115097,28.65250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373116405,29.88250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373117867,31.11250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373119601,32.34250797,4315.6,4315.5,2.31922859]
["bitfinex","ETHUSD",1757373120106,24.6,4315.6,4315.5,5.74912859]
["bitfinex","ETHUSD",1757373120277,24.6,4315.6,4315.5,40.71702859]
["bitfinex","ETHUSD",1757373120601,24.6,4315.6,4315.5,41.41199346]
["bitfinex","ETHUSD",1757373120962,25.83,4315.6,4315.5,41.41199346]
["bitfinex","ETHUSD",1757373121368,25.83,4315.6,4315.5,40.28409346]
["bitfinex","ETHUSD",1757373121603,25.83,4315.6,4315.5,9.96939346]
["bitfinex","ETHUSD",1757373121807,29.76660797,4315.6,4315.5,9.96939346]
["bitfinex","ETHUSD",1757373121979,27.4987,4315.6,4315.5,9.27442859]
["bitfinex","ETHUSD",1757373122385,28.7287,4315.6,4315.5,9.27442859]
["bitfinex","ETHUSD",1757373122713,27.06,4315.6,4315.5,9.27442859]
["bitfinex","ETHUSD",1757373123086,28.7287,4315.6,4315.5,6.9572]
["bitfinex","ETHUSD",1757373123285,30.99660797,4315.6,4315.5,6.9572]
["bitfinex","ETHUSD",1757373123612,28.7287,4315.6,4315.5,6.9572]
["bitfinex","ETHUSD",1757373123778,29.9587,4315.6,4315.5,6.9572]
["bitfinex","ETHUSD",1757373124180,28.29,4315.6,4315.5,6.9572]
["bitfinex","ETHUSD",1757373125421,29.52,4315.6,4315.5,6.9572]
["bitfinex","ETHUSD",1757373127021,30.75,4315.6,4315.5,3.1172]
["bitfinex","ETHUSD",1757373128210,31.98,4315.6,4315.5,3.1172]
["bitfinex","ETHUSD",1757373129839,33.21,4315.6,4315.5,3.1172]
["bitfinex","ETHUSD",1757373132004,34.44,4315.6,4315.5,3.1172]
["bitfinex","ETHUSD",1757373133466,34.44,4315.6,4315.5,5.43442859]
["bitfinex","ETHUSD",1757373133596,35.67,4315.6,4315.5,5.43442859]
["bitfinex","ETHUSD",1757373135303,36.9,4315.6,4315.5,5.43442859]
["bitfinex","ETHUSD",1757373136857,38.13,4315.6,4315.5,5.43442859]
["bitfinex","ETHUSD",1757373137838,38.13,4315.6,4315.5,5.74792859]
["bitfinex","ETHUSD",1757373138249,41.0287,4315.6,4315.5,3.1172]
["bitfinex","ETHUSD",1757373138460,43.29660797,4315.6,4315.5,3.002]
["bitfinex","ETHUSD",1757373138753,47.13660797,4315.6,4315.5,3.002]
["bitfinex","ETHUSD",1757373138916,47.13660797,4315.6,4315.5,5.31922859]
["bitfinex","ETHUSD",1757373139826,48.36660797,4315.6,4315.5,5.31922859]
["bitfinex","ETHUSD",1757373141137,49.59660797,4315.6,4315.5,5.31922859]
["bitfinex","ETHUSD",1757373141953,49.59660797,4315.6,4315.5,3.002]
["bitfinex","ETHUSD",1757373142676,50.82660797,4315.6,4315.5,3.002]
["bitfinex","ETHUSD",1757373143969,52.05660797,4315.6,4315.5,3.002]
["bitfinex","ETHUSD",1757373145435,53.28660797,4315.6,4315.5,3.002]
["bitfinex","ETHUSD",1757373146442,55.60378287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373147075,56.83378287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373148365,58.06378287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373149766,59.29378287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373151183,60.52378287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373152442,61.75378287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373152751,61.73178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373153164,59.41460797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373153986,60.64460797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373154368,62.96178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373155569,64.19178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373156846,65.42178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373158054,63.10460797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373158262,64.33460797,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373158674,66.65178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373159588,67.88178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373161373,69.11178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373162805,70.34178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373164187,71.57178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373165775,72.80178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373167122,74.03178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373167273,77.26078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373167910,73.42078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373168093,70.19178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373168428,74.03178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373168623,75.26178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373169327,78.49078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373170122,79.72078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373171401,80.95078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373172640,82.18078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373174130,83.41078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373175624,84.64078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373177629,85.87078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373179508,87.10078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373180891,88.33078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373182285,89.56078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373184014,90.79078287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373185149,90.79178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373185306,92.02178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373187582,93.25178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373189045,94.48178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373190575,95.71178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373192363,96.94178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373193676,98.17178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373195338,99.40178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373196566,100.63178287,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373196778,100.72450048,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373197537,100.94132829,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373198039,102.17132829,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373200046,103.40132829,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373200275,103.40135201,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373201580,104.63135201,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373203207,105.86135201,4315.6,4315.5,0.002]
["bitfinex","ETHUSD",1757373203410,5.54628229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757373203710,10.10374226,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757373204009,11.64404226,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757373205564,5.5464971,4315.0,4314.8,1e-08]
["bitfinex","ETHUSD",1757373205772,10.61457931,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757373205995,13.5538666,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757373206557,14.3458666,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757373208531,14.12918364,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757373209052,12.58888364,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757373211642,12.58888364,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373211643,8.74788364,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373211844,4.09655081,4314.9,4314.8,0.90460001]
["bitfinex","ETHUSD",1757373212044,7.96289635,4314.9,4314.8,1.34110001]
["bitfinex","ETHUSD",1757373212243,7.93955081,4314.9,4314.8,1.34110001]
["bitfinex","ETHUSD",1757373212632,7.93955081,4314.9,4314.8,0.74360001]
["bitfinex","ETHUSD",1757373213262,7.93955081,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373213466,9.2089556,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373217863,11.6459556,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373218469,9.2089556,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373218673,9.2089556,4314.9,4314.8,0.74360001]
["bitfinex","ETHUSD",1757373221247,9.2089556,4314.9,4314.8,0.30710001]
["bitfinex","ETHUSD",1757373222454,9.2089556,4314.9,4314.8,0.30910001]
["bitfinex","ETHUSD",1757373222653,9.2099556,4314.9,4314.8,0.30910001]
["bitfinex","ETHUSD",1757373223792,9.2099556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373226271,9.6731556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373226955,9.2099556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373227891,11.6469556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373229569,9.2099556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373229889,11.6469556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373230981,13.2120556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373237742,14.0040556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373237925,14.0040556,4314.9,4314.8,0.30910001]
["bitfinex","ETHUSD",1757373237926,11.6469556,4314.9,4314.8,0.30910001]
["bitfinex","ETHUSD",1757373238323,14.0040556,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373239504,20.87666391,4314.9,4314.8,0.00200001]
["bitfinex","ETHUSD",1757373239845,5.54665823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373240047,9.38965823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373240245,10.95475823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373242535,18.07475823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373244353,21.07475823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373244505,23.55929102,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373244706,24.05837856,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757373245320,0.792,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373245534,19.82828601,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373245734,21.35954047,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373247321,21.14303515,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373247519,5.07782684,4314.2,4314.1,0.29430001]
["bitfinex","ETHUSD",1757373247736,8.92482684,4314.2,4314.1,0.29430001]
["bitfinex","ETHUSD",1757373247932,9.71682684,4314.2,4314.1,0.29430001]
["bitfinex","ETHUSD",1757373249051,9.71682684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373249614,7.27982684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373249816,8.03762684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373250240,8.83442684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373250557,11.83442684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373250727,14.48761295,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373251112,14.27142684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757373251309,2.31798057,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1757373251657,13.10160831,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757373251854,15.72519635,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757373252161,16.97429635,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757373253546,10.10168804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757373253714,5.54708804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757373254049,7.81499601,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757373256651,7.81499601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373258457,11.66399601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373259758,9.22699601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373262672,10.78159601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373267106,13.21859601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373269911,10.78159601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373270911,13.21859601,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373271874,23.09120432,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373274589,23.09220432,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373275194,23.30896433,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373279031,23.30901065,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373281002,18.75441065,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373281797,19.21521065,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373282687,23.32801065,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373283432,23.82798349,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373287534,23.82796798,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373290248,20.82796798,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373295512,20.82802205,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373296102,27.94802205,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373298481,21.07541374,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373303803,19.50181374,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373304899,16.55885641,4313.9,4313.8,0.31110001]
["bitfinex","ETHUSD",1757373305086,0.001,4313.9,4313.8,1.25790001]
["bitfinex","ETHUSD",1757373305293,3.846,4313.9,4313.8,1.25790001]
["bitfinex","ETHUSD",1757373315448,3.846,4313.9,4313.8,0.74760001]
["bitfinex","ETHUSD",1757373317433,3.846,4313.9,4313.8,0.31110001]
["bitfinex","ETHUSD",1757373317964,3.846,4313.9,4313.8,0.74760001]
["bitfinex","ETHUSD",1757373319353,3.846,4313.9,4313.8,1.22850001]
["bitfinex","ETHUSD",1757373320216,3.846,4313.9,4313.8,0.74760001]
["bitfinex","ETHUSD",1757373322875,3.846,4313.9,4313.8,0.31110001]
["bitfinex","ETHUSD",1757373323361,3.846,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373323510,5.1393,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373323714,5.4253,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373325982,3.846,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373329499,3.846,4313.9,4313.8,0.31110001]
["bitfinex","ETHUSD",1757373338283,3.846,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373338478,0.001,4313.9,4313.8,0.29700001]
["bitfinex","ETHUSD",1757373338790,3.9582,4313.9,4313.8,3.29700001]
["bitfinex","ETHUSD",1757373340029,3.9582,4313.9,4313.8,0.29700001]
["bitfinex","ETHUSD",1757373345118,3.9582,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373346416,3.9582,4313.9,4313.8,0.29700001]
["bitfinex","ETHUSD",1757373347266,3.9582,4313.9,4313.8,2.61514178]
["bitfinex","ETHUSD",1757373347648,3.9582,4313.9,4313.8,0.29700001]
["bitfinex","ETHUSD",1757373350056,3.9582,4313.9,4313.8,2.61514178]
["bitfinex","ETHUSD",1757373350717,3.9582,4313.9,4313.8,0.29700001]
["bitfinex","ETHUSD",1757373351063,3.9582,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373352688,3.9582,4313.9,4313.8,2.61514178]
["bitfinex","ETHUSD",1757373356316,3.9582,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373356317,8.11640804,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757373356453,2.31835674,4313.4,4313.1,0.03079065]
["bitfinex","ETHUSD",1757373356653,2.31841049,4313.3,4312.9,0.002]
["bitfinex","ETHUSD",1757373356968,0.3009,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373357166,6.48481729,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373357386,5.4015,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373357589,7.72007175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373357818,8.7702869,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373358223,6.45171515,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373360526,5.4015,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757373377985,3.842,4313.0,4312.9,0.3141]
["bitfinex","ETHUSD",1757373378744,0.001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757373379073,3.843,4313.1,4313.0,6.09307175]
["bitfinex","ETHUSD",1757373379278,3.843,4313.1,4313.0,6.52957175]
["bitfinex","ETHUSD",1757373379279,0.001,4313.1,4313.0,6.52957175]
["bitfinex","ETHUSD",1757373380124,0.001,4313.1,4313.0,6.62229237]
["bitfinex","ETHUSD",1757373383035,0.001,4313.1,4313.0,6.15989237]
["bitfinex","ETHUSD",1757373387283,0.001,4313.1,4313.0,5.72339237]
["bitfinex","ETHUSD",1757373389238,0.001,4313.1,4313.0,5.83859237]
["bitfinex","ETHUSD",1757373390394,0.001,4313.1,4313.0,6.73749237]
["bitfinex","ETHUSD",1757373391483,0.001,4313.1,4313.0,6.30099237]
["bitfinex","ETHUSD",1757373391850,0.001,4313.1,4313.0,5.83859237]
["bitfinex","ETHUSD",1757373393251,0.001,4313.1,4313.0,6.27509237]
["bitfinex","ETHUSD",1757373393497,0.001,4313.1,4313.0,10.11609237]
["bitfinex","ETHUSD",1757373396283,0.001,4313.1,4313.0,40.57849237]
["bitfinex","ETHUSD",1757373398220,0.001,4313.1,4313.0,40.11609237]
["bitfinex","ETHUSD",1757373398618,0.001,4313.1,4313.0,39.67959237]
["bitfinex","ETHUSD",1757373399190,0.001,4313.1,4313.0,10.11609237]
["bitfinex","ETHUSD",1757373399410,0.001,4313.1,4313.0,40.11609237]
["bitfinex","ETHUSD",1757373401418,0.001,4313.1,4313.0,39.67959237]
["bitfinex","ETHUSD",1757373401579,0.001,4313.1,4313.0,40.11609237]
["bitfinex","ETHUSD",1757373401780,0.001,4313.1,4313.0,39.67959237]
["bitfinex","ETHUSD",1757373404614,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757373404779,0.001,4313.6,4313.5,39.274503]
["bitfinex","ETHUSD",1757373405126,0.001,4313.6,4313.5,40.017303]
["bitfinex","ETHUSD",1757373405414,0.001,4313.6,4313.5,39.67350106]
["bitfinex","ETHUSD",1757373407876,0.001,4313.6,4313.5,40.11000106]
["bitfinex","ETHUSD",1757373408369,0.001,4313.6,4313.5,40.90200106]
["bitfinex","ETHUSD",1757373408570,0.001,4314.0,4313.5,40.90200106]
["bitfinex","ETHUSD",1757373408571,0.001,4314.0,4313.9,6.11008804]
["bitfinex","ETHUSD",1757373408792,0.001,4314.0,4313.9,39.95108804]
["bitfinex","ETHUSD",1757373409009,0.001,4314.0,4313.9,41.24468804]
["bitfinex","ETHUSD",1757373409420,0.001,4314.0,4313.9,41.33737192]
["bitfinex","ETHUSD",1757373409827,0.026,4314.8,4314.3,2.31787311]
["bitfinex","ETHUSD",1757373410025,0.026,4314.8,4314.6,2.31771195]
["bitfinex","ETHUSD",1757373410208,0.026,4314.8,4314.7,33.0]
["bitfinex","ETHUSD",1757373410409,0.026,4314.8,4314.7,35.75415823]
["bitfinex","ETHUSD",1757373410611,0.026,4314.8,4314.7,36.06045823]
["bitfinex","ETHUSD",1757373411618,0.021,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757373411929,0.021,4314.9,4314.8,39.95060452]
["bitfinex","ETHUSD",1757373412097,1e-08,4314.9,4314.8,40.69340452]
["bitfinex","ETHUSD",1757373412489,1e-08,4314.9,4314.8,40.25690452]
["bitfinex","ETHUSD",1757373415114,1e-08,4314.9,4314.8,40.69340452]
["bitfinex","ETHUSD",1757373415516,1e-08,4314.9,4314.8,40.25690452]
["bitfinex","ETHUSD",1757373416471,1e-08,4314.9,4314.8,10.25690452]
["bitfinex","ETHUSD",1757373416625,1e-08,4314.9,4314.8,40.25690452]
["bitfinex","ETHUSD",1757373423668,1e-08,4314.9,4314.8,10.25690452]
["bitfinex","ETHUSD",1757373423843,1e-08,4314.9,4314.8,40.25690452]
["bitfinex","ETHUSD",1757373427243,0.99120001,4314.9,4314.8,39.95060452]
["bitfinex","ETHUSD",1757373427445,1.45570001,4314.9,4314.8,39.15660452]
["bitfinex","ETHUSD",1757373428755,1.45570001,4314.9,4314.8,9.15660452]
["bitfinex","ETHUSD",1757373428954,0.00100001,4314.9,4314.8,39.15660452]
["bitfinex","ETHUSD",1757373429302,0.00100001,4314.9,4314.8,39.45320452]
["bitfinex","ETHUSD",1757373429451,0.00100001,4314.9,4314.8,40.24520452]
["bitfinex","ETHUSD",1757373429648,0.001,4315.4,4314.9,6.1095482]
["bitfinex","ETHUSD",1757373429863,0.001,4315.4,4315.3,6.22453599]
["bitfinex","ETHUSD",1757373430063,0.001,4315.4,4315.3,10.36013599]
["bitfinex","ETHUSD",1757373430263,0.001,4315.4,4315.3,40.36013599]
["bitfinex","ETHUSD",1757373431645,167.2225205,4315.9,4315.6,0.792]
["bitfinex","ETHUSD",1757373431880,167.2225205,4315.9,4315.8,4.2038]
["bitfinex","ETHUSD",1757373432065,167.2225205,4315.9,4315.8,38.29886751]
["bitfinex","ETHUSD",1757373432791,167.2225205,4315.9,4315.8,38.41232959]
["bitfinex","ETHUSD",1757373434596,168.4525205,4315.9,4315.8,38.41232959]
["bitfinex","ETHUSD",1757373436373,169.6825205,4315.9,4315.8,38.41232959]
["bitfinex","ETHUSD",1757373436913,169.6825205,4315.9,4315.8,8.41232959]
["bitfinex","ETHUSD",1757373437058,169.6825205,4315.9,4315.8,38.41232959]
["bitfinex","ETHUSD",1757373437868,170.9125205,4315.9,4315.8,38.41232959]
["bitfinex","ETHUSD",1757373439431,172.1425205,4315.9,4315.8,38.41232959]
["bitfinex","ETHUSD",1757373439620,172.1425205,4315.9,4315.8,38.11572959]
["bitfinex","ETHUSD",1757373440190,172.1425205,4315.9,4315.8,37.32372959]
["bitfinex","ETHUSD",1757373440191,173.5982205,4315.9,4315.8,37.32372959]
["bitfinex","ETHUSD",1757373440404,173.5982205,4315.9,4315.8,38.84566208]
["bitfinex","ETHUSD",1757373440604,173.5982205,4315.9,4315.8,8.7322]
["bitfinex","ETHUSD",1757373440824,174.8282205,4315.9,4315.8,8.7322]
["bitfinex","ETHUSD",1757373441338,174.8282205,4315.9,4315.8,11.04926751]
["bitfinex","ETHUSD",1757373441631,174.8282205,4315.9,4315.8,8.7322]
["bitfinex","ETHUSD",1757373442207,176.0582205,4315.9,4315.8,8.7322]
["bitfinex","ETHUSD",1757373442409,176.0582205,4315.9,4315.8,11.04926751]
["bitfinex","ETHUSD",1757373442595,176.0582205,4315.9,4315.8,9.27126751]
["bitfinex","ETHUSD",1757373442992,176.0582205,4315.9,4315.8,6.9542]
["bitfinex","ETHUSD",1757373443438,176.0582205,4315.9,4315.8,9.27126751]
["bitfinex","ETHUSD",1757373443609,177.2882205,4315.9,4315.8,9.27126751]
["bitfinex","ETHUSD",1757373444118,177.2882205,4315.9,4315.8,6.9542]
["bitfinex","ETHUSD",1757373445093,178.5182205,4315.9,4315.8,6.9542]
["bitfinex","ETHUSD",1757373445528,178.5182205,4315.9,4315.8,9.27326751]
["bitfinex","ETHUSD",1757373447008,179.7482205,4315.9,4315.8,9.27326751]
["bitfinex","ETHUSD",1757373447417,179.7482205,4315.9,4315.8,6.9562]
["bitfinex","ETHUSD",1757373448325,180.9782205,4315.9,4315.8,6.9562]
["bitfinex","ETHUSD",1757373448544,180.9782205,4315.9,4315.8,3.1172]
["bitfinex","ETHUSD",1757373448840,184.8172205,4315.9,4315.8,3.1172]
["bitfinex","ETHUSD",1757373449849,186.0472205,4315.9,4315.8,3.1172]
["bitfinex","ETHUSD",1757373451331,187.2772205,4315.9,4315.8,3.1172]
["bitfinex","ETHUSD",1757373452645,188.5072205,4315.9,4315.8,3.1172]
["bitfinex","ETHUSD",1757373453116,193.0921423,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373453317,193.0921423,4315.9,4315.3,0.002]
["bitfinex","ETHUSD",1757373453318,2.31727649,4315.5,4315.3,0.002]
["bitfinex","ETHUSD",1757373453632,3.86234554,4315.4,4314.8,0.025]
["bitfinex","ETHUSD",1757373453833,0.1152,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757373454042,6.27375081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757373454222,7.72275081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757373461246,7.72275081,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757373461247,2.31800574,4314.1,4313.8,0.025]
["bitfinex","ETHUSD",1757373461454,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757373461833,3.76708804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757373462452,1.449,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757373463771,1.449,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373470584,0.2995,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373471075,1.449,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373471451,1.5642,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373473480,0.8345,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373473648,0.1152,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373474947,0.1152,4313.9,4313.8,0.3297]
["bitfinex","ETHUSD",1757373475149,3.842,4313.9,4313.8,0.3297]
["bitfinex","ETHUSD",1757373475543,3.842,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757373476163,3.842,4313.9,4313.8,0.3297]
["bitfinex","ETHUSD",1757373477159,2.2082,4314.2,4313.8,0.3297]
["bitfinex","ETHUSD",1757373477160,1.778,4314.2,4313.8,1.5197]
["bitfinex","ETHUSD",1757373477369,1.778,4314.2,4313.8,3.95303034]
["bitfinex","ETHUSD",1757373477370,3.842,4314.1,4313.8,3.95303034]
["bitfinex","ETHUSD",1757373477747,3.842,4314.1,4313.8,2.76303034]
["bitfinex","ETHUSD",1757373478288,3.842,4314.1,4313.9,2.31808746]
["bitfinex","ETHUSD",1757373478458,3.842,4314.1,4314.0,0.3027]
["bitfinex","ETHUSD",1757373478855,0.1152,4314.6,4314.0,3.7412]
["bitfinex","ETHUSD",1757373479185,3.842,4314.5,4314.1,2.31793277]
["bitfinex","ETHUSD",1757373479337,3.842,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1757373479541,3.842,4314.5,4314.1,2.31793277]
["bitfinex","ETHUSD",1757373479542,3.842,4314.5,4314.1,0.1152]
["bitfinex","ETHUSD",1757373479776,0.4302,4314.5,4314.1,2.43317886]
["bitfinex","ETHUSD",1757373480352,3.9582,4314.6,4314.1,2.43317886]
["bitfinex","ETHUSD",1757373480554,4.3884,4314.6,4314.1,0.1152]
["bitfinex","ETHUSD",1757373480776,4.3884,4314.6,4314.1,2.43317602]
["bitfinex","ETHUSD",1757373480986,4.3894,4314.6,4314.1,2.43317602]
["bitfinex","ETHUSD",1757373481771,5.4289,4314.6,4314.1,0.1152]
["bitfinex","ETHUSD",1757373481968,4.3894,4314.6,4314.1,2.43316447]
["bitfinex","ETHUSD",1757373482242,0.001,4314.6,4314.5,5.73016567]
["bitfinex","ETHUSD",1757373483259,0.001,4314.6,4314.5,7.15376567]
["bitfinex","ETHUSD",1757373483783,0.001,4314.6,4314.5,37.15376567]
["bitfinex","ETHUSD",1757373485465,0.001,4314.6,4314.5,36.16336567]
["bitfinex","ETHUSD",1757373485672,0.001,4314.6,4314.5,35.73016567]
["bitfinex","ETHUSD",1757373493900,0.001,4314.6,4314.5,5.73016567]
["bitfinex","ETHUSD",1757373494106,0.001,4314.6,4314.5,35.73016567]
["bitfinex","ETHUSD",1757373494882,0.001,4314.6,4314.5,5.73016567]
["bitfinex","ETHUSD",1757373495070,0.001,4314.6,4314.5,35.73016567]
["bitfinex","ETHUSD",1757373500823,0.001,4314.6,4314.5,35.43296567]
["bitfinex","ETHUSD",1757373501013,0.7511,4314.6,4314.5,5.43296567]
["bitfinex","ETHUSD",1757373506245,0.001,4314.6,4314.5,5.43296567]
["bitfinex","ETHUSD",1757373506451,0.001,4314.6,4314.5,5.73016567]
["bitfinex","ETHUSD",1757373512091,0.001,4314.6,4314.5,5.82284912]
["bitfinex","ETHUSD",1757373513490,0.001,4314.6,4314.5,5.52564912]
["bitfinex","ETHUSD",1757373513861,0.2892,4314.6,4314.5,5.52564912]
["bitfinex","ETHUSD",1757373514193,1.755,4314.6,4314.5,5.52564912]
["bitfinex","ETHUSD",1757373514748,1.755,4314.6,4314.5,5.43296567]
["bitfinex","ETHUSD",1757373514990,1.755,4314.6,4314.5,6.12809156]
["bitfinex","ETHUSD",1757373519045,0.001,4314.6,4314.5,6.44109156]
["bitfinex","ETHUSD",1757373522396,0.001,4314.6,4314.5,36.44109156]
["bitfinex","ETHUSD",1757373522580,0.001,4314.6,4314.5,37.80149156]
["bitfinex","ETHUSD",1757373522785,0.001,4314.6,4314.5,36.87959156]
["bitfinex","ETHUSD",1757373522954,0.001,4314.6,4314.5,40.37149156]
["bitfinex","ETHUSD",1757373523153,0.001,4314.6,4314.5,42.45096575]
["bitfinex","ETHUSD",1757373523597,0.001,4314.6,4314.5,40.37149156]
["bitfinex","ETHUSD",1757373523972,0.001,4314.6,4314.5,41.52906575]
["bitfinex","ETHUSD",1757373524292,0.001,4314.6,4314.5,41.09056575]
["bitfinex","ETHUSD",1757373524501,0.001,4314.6,4314.5,39.01109156]
["bitfinex","ETHUSD",1757373528481,0.001,4314.6,4314.5,39.44959156]
["bitfinex","ETHUSD",1757373530240,0.001,4314.6,4314.5,39.01109156]
["bitfinex","ETHUSD",1757373536862,0.39213812,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1757373537153,0.39213812,4315.1,4315.0,9.1574971]
["bitfinex","ETHUSD",1757373537336,0.68033812,4315.1,4315.0,9.1574971]
["bitfinex","ETHUSD",1757373537534,1.70233812,4315.1,4315.0,9.9677312]
["bitfinex","ETHUSD",1757373542150,2.1552,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757373542481,3.3852,4315.5,4315.4,5.43248229]
["bitfinex","ETHUSD",1757373542650,4.1578,4315.5,4315.4,5.43248229]
["bitfinex","ETHUSD",1757373543674,5.3878,4315.5,4315.4,5.43248229]
["bitfinex","ETHUSD",1757373545778,6.6178,4315.5,4315.4,5.43248229]
["bitfinex","ETHUSD",1757373545974,6.6178,4315.5,4315.4,6.12749868]
["bitfinex","ETHUSD",1757373547179,7.8478,4315.5,4315.4,6.12749868]
["bitfinex","ETHUSD",1757373548508,9.0778,4315.5,4315.4,6.12749868]
["bitfinex","ETHUSD",1757373549965,10.3078,4315.5,4315.4,6.12749868]
["bitfinex","ETHUSD",1757373551269,11.5378,4315.5,4315.4,6.12749868]
["bitfinex","ETHUSD",1757373551470,9.841,4315.5,4315.4,36.12749868]
["bitfinex","ETHUSD",1757373551664,9.841,4315.5,4315.4,36.43589868]
["bitfinex","ETHUSD",1757373552664,12.7678,4315.5,4315.4,36.12749868]
["bitfinex","ETHUSD",1757373553491,12.7678,4315.5,4315.4,6.12749868]
["bitfinex","ETHUSD",1757373553719,11.071,4315.5,4315.4,36.12749868]
["bitfinex","ETHUSD",1757373553927,11.071,4315.5,4315.4,36.43589868]
["bitfinex","ETHUSD",1757373554094,12.301,4315.5,4315.4,37.67529868]
["bitfinex","ETHUSD",1757373554296,183.2125205,4315.9,4315.8,3.792]
["bitfinex","ETHUSD",1757373554624,183.2125205,4315.9,4315.8,40.25646751]
["bitfinex","ETHUSD",1757373554917,183.2125205,4315.9,4315.8,40.37166751]
["bitfinex","ETHUSD",1757373555322,184.4425205,4315.9,4315.8,40.81906751]
["bitfinex","ETHUSD",1757373556725,185.6725205,4315.9,4315.8,40.81906751]
["bitfinex","ETHUSD",1757373558190,186.9025205,4315.9,4315.8,40.81906751]
["bitfinex","ETHUSD",1757373558603,186.9025205,4315.9,4315.8,40.37166751]
["bitfinex","ETHUSD",1757373559696,188.1325205,4315.9,4315.8,40.37166751]
["bitfinex","ETHUSD",1757373561135,189.3625205,4315.9,4315.8,40.37166751]
["bitfinex","ETHUSD",1757373562594,190.5925205,4315.9,4315.8,40.37166751]
["bitfinex","ETHUSD",1757373564041,191.8225205,4315.9,4315.8,40.37166751]
["bitfinex","ETHUSD",1757373565311,191.8225205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373565529,193.0525205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373567106,194.2825205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373568950,194.2825205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373569151,195.5125205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373570529,196.7425205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373572062,197.9725205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373573989,199.2025205,4315.9,4315.8,40.37366751]
["bitfinex","ETHUSD",1757373574193,199.2025205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373574691,199.4972205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373574891,199.9509205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373575085,200.9061205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373575288,202.1361205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373576553,203.3661205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373577918,204.5961205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373579259,205.8261205,4315.9,4315.8,40.06526751]
["bitfinex","ETHUSD",1757373579685,205.8261205,4315.9,4315.8,35.43426751]
["bitfinex","ETHUSD",1757373579864,205.8261205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373580687,207.0561205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373581896,208.2861205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373583609,209.5161205,4315.9,4315.8,9.27226751]
["bitfinex","ETHUSD",1757373583768,209.5161205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373585407,210.7461205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373586601,210.7461205,4315.9,4315.8,9.27226751]
["bitfinex","ETHUSD",1757373586908,210.7461205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373586909,211.9761205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373588123,213.2061205,4315.9,4315.8,39.27226751]
["bitfinex","ETHUSD",1757373588488,213.2061205,4315.9,4315.8,9.27226751]
["bitfinex","ETHUSD",1757373589602,214.4361205,4315.9,4315.8,9.27226751]
["bitfinex","ETHUSD",1757373591026,215.6661205,4315.9,4315.8,9.27226751]
["bitfinex","ETHUSD",1757373591803,215.6661205,4315.9,4315.8,5.43426751]
["bitfinex","ETHUSD",1757373592005,215.6661205,4315.9,4315.8,1.66720689]
["bitfinex","ETHUSD",1757373592006,221.77102847,4315.9,4315.8,1.66720689]
["bitfinex","ETHUSD",1757373592192,221.77102847,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373592391,223.00102847,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373592935,223.00102847,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373594026,224.23102847,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373595535,225.46102847,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373597436,226.69102847,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373598813,227.92102847,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373599049,224.08402847,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373599250,225.6541205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373600360,226.8841205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373601356,223.0461205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373601558,226.8841205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373601855,228.1141205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373603115,229.3441205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373604587,230.5741205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373605891,230.5741205,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373606187,231.8041205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373606870,228.57922668,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373607037,232.41722668,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373607547,232.41722668,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373607548,233.64722668,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373608765,234.87722668,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373610468,236.10722668,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373611514,235.4941205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373611928,236.7241205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373613124,231.1825205,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757373613287,236.2505205,4315.9,4315.8,5.62266751]
["bitfinex","ETHUSD",1757373613522,232.4125205,4315.9,4315.8,9.46066751]
["bitfinex","ETHUSD",1757373614819,233.6425205,4315.9,4315.8,9.46066751]
["bitfinex","ETHUSD",1757373615925,233.6425205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373616257,234.8725205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373617350,236.5528205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373617528,237.7828205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373618718,236.1025205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373619061,237.3325205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373620369,238.5625205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373622521,239.7925205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373624071,241.0225205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373624421,241.7653205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373624659,242.7028205,4315.9,4315.8,9.15706751]
["bitfinex","ETHUSD",1757373624859,241.0225205,4315.9,4315.8,9.46066751]
["bitfinex","ETHUSD",1757373625116,241.0225205,4315.9,4315.8,11.1258744]
["bitfinex","ETHUSD",1757373625321,242.2525205,4315.9,4315.8,11.1258744]
["bitfinex","ETHUSD",1757373626650,243.4825205,4315.9,4315.8,11.1258744]
["bitfinex","ETHUSD",1757373627636,78.68492885,4315.9,4315.8,41.59676751]
["bitfinex","ETHUSD",1757373627837,75.55940417,4315.9,4315.8,42.14009009]
["bitfinex","ETHUSD",1757373628084,75.55940417,4315.9,4315.8,45.52025527]
["bitfinex","ETHUSD",1757373628085,76.78940417,4315.9,4315.8,45.52025527]
["bitfinex","ETHUSD",1757373628276,72.41436532,4315.9,4315.8,45.52025527]
["bitfinex","ETHUSD",1757373628485,72.41436532,4315.9,4315.8,42.61022823]
["bitfinex","ETHUSD",1757373628693,70.67789432,4315.9,4315.8,42.61022823]
["bitfinex","ETHUSD",1757373628847,69.20866431,4315.9,4315.8,42.61022823]
["bitfinex","ETHUSD",1757373629248,70.43866431,4315.9,4315.8,42.61022823]
["bitfinex","ETHUSD",1757373629443,70.43866431,4315.9,4315.8,42.35667969]
["bitfinex","ETHUSD",1757373630851,71.66866431,4315.9,4315.8,42.35667969]
["bitfinex","ETHUSD",1757373632292,72.89866431,4315.9,4315.8,42.35667969]
["bitfinex","ETHUSD",1757373633253,72.89966431,4315.9,4315.8,42.35667969]
["bitfinex","ETHUSD",1757373633446,74.12966431,4315.9,4315.8,42.35667969]
["bitfinex","ETHUSD",1757373634776,74.12966431,4315.9,4315.8,42.47187969]
["bitfinex","ETHUSD",1757373634981,75.35966431,4315.9,4315.8,42.47187969]
["bitfinex","ETHUSD",1757373635681,75.35966431,4315.9,4315.8,12.47187969]
["bitfinex","ETHUSD",1757373635882,75.35966431,4315.9,4315.8,42.47187969]
["bitfinex","ETHUSD",1757373636193,75.35966431,4315.9,4315.8,44.541433]
["bitfinex","ETHUSD",1757373636396,76.58966431,4315.9,4315.8,44.541433]
["bitfinex","ETHUSD",1757373636767,76.58966431,4315.9,4315.8,14.541433]
["bitfinex","ETHUSD",1757373636966,76.58966431,4315.9,4315.8,44.541433]
["bitfinex","ETHUSD",1757373637693,77.81966431,4315.9,4315.8,44.541433]
["bitfinex","ETHUSD",1757373638970,77.31319331,4315.9,4315.8,44.541433]
["bitfinex","ETHUSD",1757373640509,78.54319331,4315.9,4315.8,44.541433]
["bitfinex","ETHUSD",1757373641702,78.54319331,4315.9,4315.8,44.309733]
["bitfinex","ETHUSD",1757373641874,79.77319331,4315.9,4315.8,44.309733]
["bitfinex","ETHUSD",1757373643284,81.00319331,4315.9,4315.8,44.309733]
["bitfinex","ETHUSD",1757373644461,81.00319331,4315.9,4315.8,43.865433]
["bitfinex","ETHUSD",1757373644675,82.23319331,4315.9,4315.8,43.865433]
["bitfinex","ETHUSD",1757373645004,82.23319331,4315.9,4315.8,42.965633]
["bitfinex","ETHUSD",1757373645307,82.23319331,4315.9,4315.8,42.67585896]
["bitfinex","ETHUSD",1757373645902,83.46319331,4315.9,4315.8,42.67585896]
["bitfinex","ETHUSD",1757373646108,83.46319331,4315.9,4315.8,12.67585896]
["bitfinex","ETHUSD",1757373646264,83.46319331,4315.9,4315.8,42.67585896]
["bitfinex","ETHUSD",1757373647315,84.69319331,4315.9,4315.8,42.13682082]
["bitfinex","ETHUSD",1757373648305,86.55079331,4315.9,4315.8,42.13682082]
["bitfinex","ETHUSD",1757373648687,87.78079331,4315.9,4315.8,42.13682082]
["bitfinex","ETHUSD",1757373649210,87.78079331,4315.9,4315.8,32.31906751]
["bitfinex","ETHUSD",1757373649362,87.78079331,4315.9,4315.8,30.002]
["bitfinex","ETHUSD",1757373649565,87.78079331,4315.9,4315.8,33.843]
["bitfinex","ETHUSD",1757373649803,87.78079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373650010,89.01079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373651267,90.24079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373652863,91.47079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373654177,92.70079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373655587,93.93079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373657205,95.16079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373658419,96.39079331,4315.9,4315.8,36.843]
["bitfinex","ETHUSD",1757373659196,96.39079331,4315.9,4315.8,36.9582]
["bitfinex","ETHUSD",1757373659729,97.62079331,4315.9,4315.8,36.9582]
["bitfinex","ETHUSD",1757373661910,98.85079331,4315.9,4315.8,36.9582]
["bitfinex","ETHUSD",1757373663451,100.08079331,4315.9,4315.8,36.9582]
["bitfinex","ETHUSD",1757373664016,106.18870128,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373664854,108.50571511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373665034,109.73571511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373665742,110.52771511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373666418,111.75771511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373666766,111.75971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373667746,112.98971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373669247,114.21971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373670452,115.44971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373671862,116.67971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373673750,117.90971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373675258,119.13971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373676875,120.36971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373678585,121.59971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373679903,122.82971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373681506,124.05971511,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757373682909,3.1094971,4315.0,4314.1,0.022]
["bitfinex","ETHUSD",1757373683210,2.31808804,4313.9,4313.8,0.11970064]
["bitfinex","ETHUSD",1757373683391,2.31819551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373683623,6.97754105,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373683835,11.34954914,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373684943,11.52690669,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373685090,6.71354914,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373685438,8.40429551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373689257,9.19629551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373689426,17.30890271,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373692151,9.19629551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373710375,9.69480108,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373710578,11.80339167,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373712298,12.02044385,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373714303,19.14044385,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373726353,26.01984978,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373729554,26.01999457,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373730807,24.54459457,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373731008,24.08019457,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373731713,23.77889457,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757373732532,16.89648864,4313.7,4313.6,0.2913]
["bitfinex","ETHUSD",1757373732737,16.39798307,4313.7,4313.6,0.2913]
["bitfinex","ETHUSD",1757373734654,16.3979848,4313.7,4313.6,0.2913]
["bitfinex","ETHUSD",1757373735855,16.39798635,4313.7,4313.6,0.2913]
["bitfinex","ETHUSD",1757373737967,16.39798635,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757373739774,16.39798635,4313.7,4313.6,0.2913]
["bitfinex","ETHUSD",1757373742261,16.39798635,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757373744665,16.39798635,4313.7,4313.1,1e-08]
["bitfinex","ETHUSD",1757373744666,3.11024925,4313.6,4313.1,1e-08]
["bitfinex","ETHUSD",1757373744890,9.98987017,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757373745074,14.33777042,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757373745264,16.66384772,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757373745492,18.56207137,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757373746476,0.792,4313.1,4312.1,0.02]
["bitfinex","ETHUSD",1757373746813,21.5621236,4313.2,4312.0,1e-08]
["bitfinex","ETHUSD",1757373746814,0.792,4312.2,4312.0,1e-08]
["bitfinex","ETHUSD",1757373747009,15.13150715,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373747179,17.43423891,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373747370,17.15059833,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373748308,16.93376161,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373748607,19.20166958,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373752305,21.63966958,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373752514,19.20166958,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373756629,19.99366958,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373761071,20.08646226,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373766260,27.20646226,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373768147,25.82856226,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373770297,27.29226226,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373774393,28.00893936,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373775383,26.54523936,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373779029,27.56123936,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373779370,28.00193936,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757373780979,3.11116324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373781313,17.79184034,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373781531,18.08894034,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373781684,19.86874034,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373782990,21.25874034,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373783188,22.13664831,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373783575,20.35684831,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373783775,20.05974831,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373784385,20.80254831,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373786119,22.13664831,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373788396,30.27068976,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373788933,30.27093099,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757373795956,30.27093099,4311.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373795957,3.11170122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373796159,8.75904676,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373796327,8.73570122,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373803888,8.90962659,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373806328,5.06562659,4310.9,4310.8,1.6767]
["bitfinex","ETHUSD",1757373806489,8.73570122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373808106,4.09970122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373808430,7.94370122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373811435,4.09970122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373811640,7.94370122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373812629,4.09970122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373812843,7.94370122,4310.9,4310.8,2.149]
["bitfinex","ETHUSD",1757373813513,7.94370122,4310.9,4310.8,1.6767]
["bitfinex","ETHUSD",1757373814046,7.94370122,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373815131,4.09970122,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373815332,7.94370122,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373817368,1.78,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373817568,5.624,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373818332,7.94370122,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373819423,5.624,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373819766,7.94370122,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373822280,5.624,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373824380,7.94370122,4310.9,4310.8,2.118]
["bitfinex","ETHUSD",1757373824956,7.94370122,4310.9,4310.8,1.6767]
["bitfinex","ETHUSD",1757373825355,7.94370122,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373826289,5.624,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373826492,7.94370122,4310.9,4310.8,1.6351]
["bitfinex","ETHUSD",1757373826783,7.94370122,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373827995,5.624,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373828148,7.94370122,4310.9,4310.8,0.3262]
["bitfinex","ETHUSD",1757373828779,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373829186,8.68140122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373829586,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373831497,7.94370122,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373832059,1.78,4310.9,4310.8,1.6295]
["bitfinex","ETHUSD",1757373832255,5.624,4310.9,4310.8,2.0708]
["bitfinex","ETHUSD",1757373832460,7.94370122,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373832692,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373832898,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373833094,5.624,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373835133,5.624,4310.9,4310.8,2.0708]
["bitfinex","ETHUSD",1757373836390,5.624,4310.9,4310.8,1.6295]
["bitfinex","ETHUSD",1757373836616,5.624,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373836816,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373837496,5.624,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373838787,7.94370122,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373839191,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373839730,5.624,4310.9,4310.8,0.3206]
["bitfinex","ETHUSD",1757373842598,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373843610,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373845253,5.624,4310.9,4310.8,0.3319]
["bitfinex","ETHUSD",1757373846119,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373846738,8.24790122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373846944,10.09210122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373847107,10.92851134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373849365,9.08431134,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373849849,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373850623,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373850838,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373851036,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373851434,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373851867,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373852271,10.09210122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373854473,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373855672,6.3941,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373855877,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373858945,10.09210122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373859150,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373859351,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373859781,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373860266,5.624,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373861087,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373861604,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373861789,10.09210122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373875898,11.34489189,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373877840,9.96659189,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373878037,11.29099189,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373878338,9.96659189,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373879600,8.71380122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373882251,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373886435,8.67140122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373888056,5.624,4310.9,4310.8,0.3404]
["bitfinex","ETHUSD",1757373888250,7.94370122,4310.9,4310.8,0.3404]
["bitfinex","ETHUSD",1757373888784,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373888785,8.67140122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373890138,9.99580122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373892362,11.23896084,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373893594,18.91571033,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373893965,12.03096084,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373903520,10.70656084,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373906322,12.04646084,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373910751,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373910947,7.94370122,4310.9,4310.8,0.3374]
["bitfinex","ETHUSD",1757373912253,7.94370122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373912428,10.04460122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373914242,10.83660122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757373914444,10.83660122,4310.9,4310.3,1e-08]
["bitfinex","ETHUSD",1757373914445,3.1119703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373914621,15.11333816,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373914954,17.19089262,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373915115,19.14197353,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373920144,11.00795121,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373924669,18.12795121,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373933912,18.12895121,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373943126,16.78905121,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373943326,17.00572707,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373944232,17.50542855,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373950357,18.71722855,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757373951218,0.792,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757373951444,17.59032203,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757373951752,17.59032203,4310.2,4309.8,0.027]
["bitfinex","ETHUSD",1757373951753,0.792,4310.1,4309.8,1e-08]
["bitfinex","ETHUSD",1757373951959,0.116,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373952155,0.44124554,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373952334,5.02939295,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373952531,5.00604741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373953354,3.22823944,4309.9,4309.8,0.30800001]
["bitfinex","ETHUSD",1757373955358,3.22823944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373955565,3.25158498,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373957465,3.55348498,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373957665,6.29639295,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373957867,6.27304741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373962025,5.79804741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373962195,5.49614741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373963230,12.61614741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373963594,12.91274741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373963821,14.62624741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373967169,13.38464741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373970164,14.62624741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373970669,9.63674741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373971039,9.34014741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373971964,5.49614741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373972156,9.34014741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373972353,16.23097606,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373975543,16.99947606,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373977341,17.76917606,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373977542,18.24107606,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373978067,16.99947606,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373981190,16.52757606,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373982186,9.34014741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373982359,6.16423944,4309.9,4309.8,1.54450001]
["bitfinex","ETHUSD",1757373982564,6.16423944,4309.9,4309.8,1.99360001]
["bitfinex","ETHUSD",1757373982755,6.95623944,4309.9,4309.8,1.99360001]
["bitfinex","ETHUSD",1757373985587,3.11323944,4309.9,4309.8,1.54450001]
["bitfinex","ETHUSD",1757373985755,6.95723944,4309.9,4309.8,1.54450001]
["bitfinex","ETHUSD",1757373986387,6.95723944,4309.9,4309.8,1.99360001]
["bitfinex","ETHUSD",1757373986686,6.95723944,4309.9,4309.8,1.54450001]
["bitfinex","ETHUSD",1757373987060,6.95723944,4309.9,4309.8,0.30460001]
["bitfinex","ETHUSD",1757373987896,2.32123944,4309.9,4309.8,0.30460001]
["bitfinex","ETHUSD",1757373988113,6.16523944,4309.9,4309.8,1.54450001]
["bitfinex","ETHUSD",1757373988252,6.16523944,4309.9,4309.8,0.30460001]
["bitfinex","ETHUSD",1757373989254,6.16523944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373989561,9.47054829,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373993006,16.59054829,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373999172,16.80713543,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757373999819,19.51413197,4309.9,4309.3,1e-08]
["bitfinex","ETHUSD",1757373999978,10.1193373,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374000179,15.21031429,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374000417,17.21911429,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374002318,17.39664881,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374004830,24.51664881,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374007601,11.77002016,4309.4,4309.3,0.29930001]
["bitfinex","ETHUSD",1757374007800,15.61602016,4309.4,4309.3,0.29930001]
["bitfinex","ETHUSD",1757374008842,11.77002016,4309.4,4309.3,0.29930001]
["bitfinex","ETHUSD",1757374009004,15.61602016,4309.4,4309.3,0.29930001]
["bitfinex","ETHUSD",1757374011247,15.61602016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374011917,16.38632016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374012257,17.62482016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374014172,19.40582016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374016027,18.16732016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374016248,17.70662016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374016666,18.16732016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374016961,19.40582016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374017661,17.39702016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374019022,17.39702016,4309.4,4309.3,0.29930001]
["bitfinex","ETHUSD",1757374019829,17.39802016,4309.4,4309.3,0.29930001]
["bitfinex","ETHUSD",1757374020724,17.39802016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374021065,18.94612016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374021271,19.39632016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374021465,18.15782016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374021699,17.39802016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374023776,19.39122016,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374026727,19.60768763,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374028331,20.1066518,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757374029549,2.32061635,4309.2,4308.9,0.002]
["bitfinex","ETHUSD",1757374029745,10.00355271,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374029948,21.47612018,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374030163,23.17822018,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374030377,23.27108201,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374031387,23.05461454,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374031551,25.53897626,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374031959,25.53897946,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374032387,26.57666019,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757374035041,26.57666019,4309.0,4308.8,0.027]
["bitfinex","ETHUSD",1757374035042,3.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757374035284,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757374035484,17.19856687,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757374035721,19.09358202,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757374035886,21.08844464,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757374038288,12.94347831,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757374038821,3.792,4308.1,4307.8,1e-08]
["bitfinex","ETHUSD",1757374039024,3.1136939,4307.2,4306.2,1.249]
["bitfinex","ETHUSD",1757374039186,17.20010577,4307.2,4306.2,1.249]
["bitfinex","ETHUSD",1757374039391,3.11385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374039600,6.98420116,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374039807,11.07657254,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374040234,7.22957254,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374040431,11.07657254,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374040635,11.25187781,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374041530,9.99997781,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374041854,9.54977781,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757374042239,9.54977781,4306.9,4304.0,0.12108401]
["bitfinex","ETHUSD",1757374042240,0.792,4306.5,4304.0,0.12108401]
["bitfinex","ETHUSD",1757374042440,0.792,4306.5,4302.8,1e-08]
["bitfinex","ETHUSD",1757374042441,8.14496633,4304.8,4302.8,1e-08]
["bitfinex","ETHUSD",1757374042640,0.479038,4306.0,4303.9,0.4457]
["bitfinex","ETHUSD",1757374042641,0.792,4304.4,4303.9,0.4457]
["bitfinex","ETHUSD",1757374042954,9.22806633,4304.2,4303.1,0.015]
["bitfinex","ETHUSD",1757374043152,4.696,4304.1,4303.2,0.4457]
["bitfinex","ETHUSD",1757374043354,8.14496633,4303.6,4303.1,0.015]
["bitfinex","ETHUSD",1757374043519,3.11585201,4303.2,4303.1,0.015]
["bitfinex","ETHUSD",1757374043721,7.02385201,4303.2,4303.1,0.015]
["bitfinex","ETHUSD",1757374043920,15.16881834,4303.2,4303.1,0.015]
["bitfinex","ETHUSD",1757374044357,15.45991834,4303.2,4303.1,0.015]
["bitfinex","ETHUSD",1757374044556,15.21988437,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757374044712,15.21988437,4303.2,4303.1,0.30070001]
["bitfinex","ETHUSD",1757374044713,3.11585201,4303.2,4303.1,0.30070001]
["bitfinex","ETHUSD",1757374044913,7.02685201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757374045111,7.02685201,4303.2,4303.1,0.30070001]
["bitfinex","ETHUSD",1757374045329,16.57617991,4303.2,4303.0,0.025]
["bitfinex","ETHUSD",1757374045673,16.57617991,4303.2,4302.8,1e-08]
["bitfinex","ETHUSD",1757374045674,3.11601403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757374045841,10.06735957,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757374046040,3.11639217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374046242,1.782,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374046442,6.25839217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374046645,3.934,4302.2,4302.1,0.3207]
["bitfinex","ETHUSD",1757374046830,3.934,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374047037,6.25839217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374047237,6.25839217,4302.2,4302.1,0.3207]
["bitfinex","ETHUSD",1757374047429,6.25839217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374047430,10.08006121,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374047630,16.52292754,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757374047937,16.52292754,4302.2,4301.1,0.02]
["bitfinex","ETHUSD",1757374047938,2.3244462,4302.1,4301.1,0.02]
["bitfinex","ETHUSD",1757374048166,3.11655426,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757374048476,0.792,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757374048679,17.05424444,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757374048874,10.42893257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757374049028,12.81704139,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757374049230,6.83784139,4301.2,4301.1,0.30070001]
["bitfinex","ETHUSD",1757374049538,9.62823257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757374049970,0.792,4301.0,4300.8,1e-08]
["bitfinex","ETHUSD",1757374050285,16.44162527,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757374050585,16.44162527,4300.9,4299.1,0.02]
["bitfinex","ETHUSD",1757374050586,3.792,4300.8,4299.1,0.02]
["bitfinex","ETHUSD",1757374050757,2.32601414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757374051081,8.95801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757374051239,6.632,4299.2,4299.1,0.3172]
["bitfinex","ETHUSD",1757374051438,6.632,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757374051439,9.68101414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757374051842,3.11806824,4299.1,4298.8,1e-08]
["bitfinex","ETHUSD",1757374052082,2.32662894,4298.1,4297.3,0.00219316]
["bitfinex","ETHUSD",1757374052250,3.40981769,4297.9,4297.3,0.00219316]
["bitfinex","ETHUSD",1757374052450,2.32689917,4297.6,4297.3,0.00219316]
["bitfinex","ETHUSD",1757374052670,3.11898841,4297.4,4297.3,0.00219316]
["bitfinex","ETHUSD",1757374052840,3.11909671,4297.2,4297.0,1e-08]
["bitfinex","ETHUSD",1757374053039,9.68434554,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757374053291,3.11963837,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757374053495,12.03498391,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757374053797,4.121,4296.2,4296.1,0.7618]
["bitfinex","ETHUSD",1757374053975,4.121,4296.2,4296.1,0.3172]
["bitfinex","ETHUSD",1757374054135,1.784,4296.3,4296.1,1.57]
["bitfinex","ETHUSD",1757374054341,2.864,4296.2,4296.1,0.3172]
["bitfinex","ETHUSD",1757374054539,0.11810672,4297.2,4296.1,33.3172]
["bitfinex","ETHUSD",1757374054742,1.806,4297.3,4296.9,2.32724933]
["bitfinex","ETHUSD",1757374055047,4.014,4297.5,4297.4,2.32697034]
["bitfinex","ETHUSD",1757374055282,1.784,4298.0,4297.4,2.32697034]
["bitfinex","ETHUSD",1757374055283,4.128,4297.7,4297.6,2.32684231]
["bitfinex","ETHUSD",1757374055479,0.17377503,4299.1,4297.6,2.32684231]
["bitfinex","ETHUSD",1757374055480,1.784,4298.7,4297.8,2.32675777]
["bitfinex","ETHUSD",1757374055809,0.116,4298.3,4298.1,2.32655568]
["bitfinex","ETHUSD",1757374056084,0.116,4298.3,4298.2,4.9946]
["bitfinex","ETHUSD",1757374056284,4.129,4298.6,4298.4,2.3264068]
["bitfinex","ETHUSD",1757374056452,4.129,4298.6,4298.5,0.2972]
["bitfinex","ETHUSD",1757374056657,4.129,4298.6,4298.5,1.9946]
["bitfinex","ETHUSD",1757374056961,4.7364,4298.6,4297.6,1.2528]
["bitfinex","ETHUSD",1757374057284,4.129,4298.6,4298.5,0.2972]
["bitfinex","ETHUSD",1757374057887,4.128,4298.6,4298.5,1.9946]
["bitfinex","ETHUSD",1757374058242,0.025,4298.8,4298.5,1.9946]
["bitfinex","ETHUSD",1757374058443,0.025,4298.8,4298.6,4.02372876]
["bitfinex","ETHUSD",1757374058671,0.025,4298.8,4298.6,1.6974]
["bitfinex","ETHUSD",1757374058983,0.025,4298.8,4298.7,1.9946]
["bitfinex","ETHUSD",1757374060344,0.4423,4298.8,4296.1,0.02]
["bitfinex","ETHUSD",1757374060542,2.3263513,4298.6,4297.5,3.0]
["bitfinex","ETHUSD",1757374060724,4.127,4298.5,4297.5,3.0]
["bitfinex","ETHUSD",1757374061037,4.127,4298.5,4297.5,2.32691893]
["bitfinex","ETHUSD",1757374061594,4.127,4298.5,4297.6,2.3268707]
["bitfinex","ETHUSD",1757374061825,4.127,4298.5,4297.4,1.6974]
["bitfinex","ETHUSD",1757374062042,4.127,4298.5,4297.5,2.32688408]
["bitfinex","ETHUSD",1757374062229,4.127,4298.5,4297.6,2.32687379]
["bitfinex","ETHUSD",1757374062794,4.127,4298.5,4298.4,0.2972]
["bitfinex","ETHUSD",1757374063359,6.45339397,4298.5,4297.7,0.4446]
["bitfinex","ETHUSD",1757374064538,4.127,4298.5,4297.7,0.4446]
["bitfinex","ETHUSD",1757374064712,4.127,4298.5,4298.4,0.2972]
["bitfinex","ETHUSD",1757374066578,4.127,4298.5,4298.4,1.9946]
["bitfinex","ETHUSD",1757374066724,4.127,4298.5,4298.4,4.32104705]
["bitfinex","ETHUSD",1757374066920,1.785,4298.7,4298.4,0.2972]
["bitfinex","ETHUSD",1757374066921,5.901,4298.7,4298.4,0.2972]
["bitfinex","ETHUSD",1757374067126,5.901,4298.7,4298.5,0.4446]
["bitfinex","ETHUSD",1757374067365,5.901,4298.7,4298.6,0.2972]
["bitfinex","ETHUSD",1757374068150,5.901,4298.7,4298.3,3.0]
["bitfinex","ETHUSD",1757374068349,5.901,4298.7,4297.9,1.6974]
["bitfinex","ETHUSD",1757374068550,5.901,4298.7,4297.9,4.6974]
["bitfinex","ETHUSD",1757374069001,5.901,4298.7,4297.9,1.6974]
["bitfinex","ETHUSD",1757374069300,2.3263388,4298.6,4297.4,5.32698841]
["bitfinex","ETHUSD",1757374069689,2.3263388,4298.6,4297.5,5.32692593]
["bitfinex","ETHUSD",1757374069846,2.32641374,4298.5,4297.4,3.0]
["bitfinex","ETHUSD",1757374070043,4.111,4298.4,4297.6,2.32687741]
["bitfinex","ETHUSD",1757374070400,4.111,4298.4,4297.6,2.3268774]
["bitfinex","ETHUSD",1757374070560,4.111,4298.4,4297.3,3.4466]
["bitfinex","ETHUSD",1757374070899,4.111,4298.4,4297.6,2.32686151]
["bitfinex","ETHUSD",1757374071051,4.111,4298.4,4297.7,2.32680857]
["bitfinex","ETHUSD",1757374071252,4.111,4298.4,4297.8,2.3267693]
["bitfinex","ETHUSD",1757374071448,4.111,4298.4,4297.8,2.32671804]
["bitfinex","ETHUSD",1757374071976,4.111,4298.4,4297.9,2.32671628]
["bitfinex","ETHUSD",1757374072179,4.111,4298.4,4298.3,0.2972]
["bitfinex","ETHUSD",1757374073012,4.111,4298.4,4297.8,2.32672164]
["bitfinex","ETHUSD",1757374073216,4.111,4298.4,4297.3,0.4466]
["bitfinex","ETHUSD",1757374073417,4.111,4298.4,4297.7,2.32681625]
["bitfinex","ETHUSD",1757374074023,4.111,4298.4,4297.9,2.32671191]
["bitfinex","ETHUSD",1757374075232,4.111,4298.4,4298.3,0.2972]
["bitfinex","ETHUSD",1757374076466,4.111,4298.4,4298.3,2.62370117]
["bitfinex","ETHUSD",1757374077082,1.901,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757374077415,5.999,4298.7,4298.6,2.6235388]
["bitfinex","ETHUSD",1757374077716,5.999,4298.7,4298.6,5.6235388]
["bitfinex","ETHUSD",1757374077884,4.098,4298.7,4298.6,5.6235388]
["bitfinex","ETHUSD",1757374078083,0.025,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757374078332,0.025,4298.8,4298.7,4.02368469]
["bitfinex","ETHUSD",1757374078533,0.025,4298.8,4298.7,7.32088469]
["bitfinex","ETHUSD",1757374079872,0.025,4298.8,4298.7,7.43688469]
["bitfinex","ETHUSD",1757374085063,0.025,4298.8,4297.6,0.4454]
["bitfinex","ETHUSD",1757374085064,0.3158,4298.8,4297.6,0.4454]
["bitfinex","ETHUSD",1757374085272,0.745,4298.8,4298.3,2.32650117]
["bitfinex","ETHUSD",1757374085430,0.4292,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1757374085668,0.4292,4298.7,4298.3,2.32648464]
["bitfinex","ETHUSD",1757374086008,0.4292,4298.7,4298.3,2.32649437]
["bitfinex","ETHUSD",1757374086148,0.025,4298.8,4298.3,2.32649437]
["bitfinex","ETHUSD",1757374086353,0.025,4298.8,4298.3,2.32650117]
["bitfinex","ETHUSD",1757374086567,0.025,4298.8,4298.5,2.32635923]
["bitfinex","ETHUSD",1757374087468,0.025,4298.8,4298.6,2.32633119]
["bitfinex","ETHUSD",1757374087665,0.025,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1757374088066,0.025,4298.8,4298.6,2.32633865]
["bitfinex","ETHUSD",1757374088618,0.025,4298.8,4298.7,5.62368469]
["bitfinex","ETHUSD",1757374090945,0.026,4298.8,4298.7,5.62368469]
["bitfinex","ETHUSD",1757374092625,0.026,4298.8,4298.7,11.44748469]
["bitfinex","ETHUSD",1757374093895,0.026,4298.8,4298.7,41.44748469]
["bitfinex","ETHUSD",1757374095492,1e-08,4298.9,4298.8,6.11823057]
["bitfinex","ETHUSD",1757374095721,1e-08,4298.9,4298.8,37.75403057]
["bitfinex","ETHUSD",1757374095914,1e-08,4298.9,4298.8,38.05143057]
["bitfinex","ETHUSD",1757374098495,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757374098650,1e-08,4298.9,4298.8,6.68763057]
["bitfinex","ETHUSD",1757374098838,1e-08,4298.9,4298.8,9.39023057]
["bitfinex","ETHUSD",1757374099791,1e-08,4298.9,4298.8,9.68763057]
["bitfinex","ETHUSD",1757374101330,1e-08,4298.9,4298.8,9.38823057]
["bitfinex","ETHUSD",1757374102234,1e-08,4298.9,4298.8,9.68563057]
["bitfinex","ETHUSD",1757374105758,1e-08,4298.9,4298.8,9.80163057]
["bitfinex","ETHUSD",1757374106274,1e-08,4298.9,4298.8,11.4695929]
["bitfinex","ETHUSD",1757374108681,1e-08,4298.9,4298.8,9.80163057]
["bitfinex","ETHUSD",1757374110429,0.00100001,4298.9,4298.8,9.80163057]
["bitfinex","ETHUSD",1757374110783,0.29180001,4298.9,4298.8,5.44223057]
["bitfinex","ETHUSD",1757374110953,1.87920001,4298.9,4298.8,11.15624983]
["bitfinex","ETHUSD",1757374111164,1.87920001,4298.9,4298.8,1.66801926]
["bitfinex","ETHUSD",1757374111292,1.87920001,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757374111493,1.5863,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757374111693,1.5863,4298.8,4298.7,2.32623078]
["bitfinex","ETHUSD",1757374111892,1.8761,4298.8,4298.7,2.32623078]
["bitfinex","ETHUSD",1757374117196,0.00100001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757374117943,0.00100001,4298.9,4298.8,6.36423057]
["bitfinex","ETHUSD",1757374119311,0.29080001,4298.9,4298.8,6.36423057]
["bitfinex","ETHUSD",1757374121351,0.29080001,4298.9,4298.8,6.48023057]
["bitfinex","ETHUSD",1757374122648,0.00100001,4298.9,4298.8,9.78593057]
["bitfinex","ETHUSD",1757374129745,0.00100001,4298.9,4298.8,9.78793057]
["bitfinex","ETHUSD",1757374130137,0.00100001,4298.9,4298.8,9.48223057]
["bitfinex","ETHUSD",1757374134556,0.00100001,4298.9,4298.8,9.78793057]
["bitfinex","ETHUSD",1757374135538,1.87710001,4298.9,4298.8,5.44423057]
["bitfinex","ETHUSD",1757374135740,1.87710001,4298.9,4298.8,6.45323057]
["bitfinex","ETHUSD",1757374135981,1.87710001,4298.9,4298.8,2.44423057]
["bitfinex","ETHUSD",1757374136188,1.87710001,4298.9,4298.8,5.44423057]
["bitfinex","ETHUSD",1757374136757,1.44620001,4298.9,4298.8,5.44423057]
["bitfinex","ETHUSD",1757374137095,1.87710001,4298.9,4298.8,5.44423057]
["bitfinex","ETHUSD",1757374138474,1.87710001,4298.9,4298.8,6.45023057]
["bitfinex","ETHUSD",1757374140771,0.00100001,4298.9,4298.8,9.75593057]
["bitfinex","ETHUSD",1757374141705,0.00100001,4298.9,4298.8,9.45023057]
["bitfinex","ETHUSD",1757374141887,0.00100001,4298.9,4298.8,11.12027459]
["bitfinex","ETHUSD",1757374142332,0.00100001,4298.9,4298.8,9.45023057]
["bitfinex","ETHUSD",1757374142707,0.00100001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374143841,0.00100001,4298.9,4298.8,9.45023057]
["bitfinex","ETHUSD",1757374144136,0.00100001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374145287,0.31200001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374145492,0.75710001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374145832,1.91060001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374146045,0.31200001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374146252,0.00100001,4298.9,4298.8,11.12040001]
["bitfinex","ETHUSD",1757374147454,0.00100001,4298.9,4298.8,9.74623057]
["bitfinex","ETHUSD",1757374147639,0.00100001,4298.9,4298.8,10.19893057]
["bitfinex","ETHUSD",1757374147808,0.00100001,4298.9,4298.8,11.68303057]
["bitfinex","ETHUSD",1757374148013,0.00020001,4298.9,4298.8,12.32968972]
["bitfinex","ETHUSD",1757374148213,0.00020001,4298.9,4298.8,42.32968972]
["bitfinex","ETHUSD",1757374152741,0.00020001,4298.9,4298.8,38.32368972]
["bitfinex","ETHUSD",1757374152944,0.00020001,4298.9,4298.8,35.63818972]
["bitfinex","ETHUSD",1757374153275,1.90980001,4298.9,4298.8,36.31723057]
["bitfinex","ETHUSD",1757374153929,1.90980001,4298.9,4298.8,39.31723057]
["bitfinex","ETHUSD",1757374156086,0.00020001,4298.9,4298.8,39.61323057]
["bitfinex","ETHUSD",1757374156289,0.00020001,4298.9,4298.8,39.31723057]
["bitfinex","ETHUSD",1757374157893,0.00020001,4298.9,4298.8,39.72923057]
["bitfinex","ETHUSD",1757374158605,0.00020001,4298.9,4298.8,35.44423057]
["bitfinex","ETHUSD",1757374158760,0.31120001,4298.9,4298.8,39.42923057]
["bitfinex","ETHUSD",1757374159272,0.00020001,4298.9,4298.8,39.42923057]
["bitfinex","ETHUSD",1757374159867,0.31120001,4298.9,4298.8,39.42923057]
["bitfinex","ETHUSD",1757374160386,0.00020001,4298.9,4298.8,39.42923057]
["bitfinex","ETHUSD",1757374161211,0.00020001,4298.9,4298.8,39.72523057]
["bitfinex","ETHUSD",1757374161609,0.00020001,4298.9,4298.8,39.42923057]
["bitfinex","ETHUSD",1757374161759,0.31120001,4298.9,4298.8,39.42923057]
["bitfinex","ETHUSD",1757374162291,1.46470001,4298.9,4298.8,39.42623057]
["bitfinex","ETHUSD",1757374162491,1.90980001,4298.9,4298.8,39.42623057]
["bitfinex","ETHUSD",1757374162706,0.75630001,4298.9,4298.8,39.42623057]
["bitfinex","ETHUSD",1757374163477,0.31120001,4298.9,4298.8,39.42623057]
["bitfinex","ETHUSD",1757374164405,0.00020001,4298.9,4298.8,39.42623057]
["bitfinex","ETHUSD",1757374165223,0.00020001,4298.9,4298.8,39.72223057]
["bitfinex","ETHUSD",1757374166992,0.00020001,4298.9,4298.8,39.42623057]
["bitfinex","ETHUSD",1757374168215,0.00020001,4298.9,4298.8,39.72223057]
["bitfinex","ETHUSD",1757374168575,0.00020001,4298.9,4298.8,42.42168972]
["bitfinex","ETHUSD",1757374168769,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757374168999,0.001,4299.3,4299.2,39.43927428]
["bitfinex","ETHUSD",1757374169311,0.001,4299.3,4299.2,40.02197329]
["bitfinex","ETHUSD",1757374169613,0.001,4299.3,4299.2,40.49207329]
["bitfinex","ETHUSD",1757374175500,0.001,4299.3,4299.2,42.90257329]
["bitfinex","ETHUSD",1757374176022,0.001,4299.3,4299.2,41.28407329]
["bitfinex","ETHUSD",1757374177698,0.001,4299.3,4299.2,43.37114872]
["bitfinex","ETHUSD",1757374178208,0.001,4299.3,4299.2,43.80244872]
["bitfinex","ETHUSD",1757374178730,0.001,4299.3,4299.2,44.98964872]
["bitfinex","ETHUSD",1757374179023,0.0002,4299.3,4299.2,44.98964872]
["bitfinex","ETHUSD",1757374179387,0.0002,4299.3,4299.2,42.90257329]
["bitfinex","ETHUSD",1757374179589,0.0002,4299.3,4299.2,44.98877704]
["bitfinex","ETHUSD",1757374180110,0.0002,4299.3,4299.2,42.90257329]
["bitfinex","ETHUSD",1757374181357,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757374181651,0.02,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1757374181652,1e-08,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1757374181813,1e-08,4299.9,4299.8,36.74384871]
["bitfinex","ETHUSD",1757374182211,1e-08,4299.9,4299.8,38.82843345]
["bitfinex","ETHUSD",1757374183915,1e-08,4299.9,4299.8,36.74384871]
["bitfinex","ETHUSD",1757374184115,1e-08,4299.9,4299.8,38.82843345]
["bitfinex","ETHUSD",1757374184352,1e-08,4299.9,4299.8,36.74384871]
["bitfinex","ETHUSD",1757374185527,1e-08,4299.9,4299.8,38.82843345]
["bitfinex","ETHUSD",1757374185729,0.00100001,4299.9,4299.8,38.82843345]
["bitfinex","ETHUSD",1757374187228,0.00100001,4299.9,4299.8,36.74384871]
["bitfinex","ETHUSD",1757374189063,0.00020001,4299.9,4299.8,36.74384871]
["bitfinex","ETHUSD",1757374190365,0.00020001,4299.9,4299.8,6.74384871]
["bitfinex","ETHUSD",1757374190564,0.00020001,4299.9,4299.8,36.74384871]
["bitfinex","ETHUSD",1757374191876,0.00020001,4299.9,4299.8,36.85984871]
["bitfinex","ETHUSD",1757374192658,0.00020001,4299.9,4299.8,40.81084871]
["bitfinex","ETHUSD",1757374192830,1.5201,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757374193171,1e-08,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757374193370,1e-08,4300.9,4300.8,35.3251488]
["bitfinex","ETHUSD",1757374193570,1.81520001,4300.9,4300.8,35.3251488]
["bitfinex","ETHUSD",1757374195767,1.81520001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757374195972,1.81520001,4300.9,4300.8,35.3251488]
["bitfinex","ETHUSD",1757374196858,1.81520001,4300.9,4300.8,6.99017958]
["bitfinex","ETHUSD",1757374197083,1.81520001,4300.9,4300.8,9.2771488]
["bitfinex","ETHUSD",1757374200009,1.81520001,4300.9,4300.8,9.2741488]
["bitfinex","ETHUSD",1757374202084,1.81520001,4300.9,4300.8,9.2711488]
["bitfinex","ETHUSD",1757374202871,1.81520001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757374203066,1.81520001,4300.9,4300.8,9.2701488]
["bitfinex","ETHUSD",1757374204682,1e-08,4300.9,4300.8,10.93517958]
["bitfinex","ETHUSD",1757374205099,0.31510001,4300.9,4300.8,10.93517958]
["bitfinex","ETHUSD",1757374206176,0.31510001,4300.9,4300.8,9.2701488]
["bitfinex","ETHUSD",1757374206378,1.88900001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757374206682,1.88900001,4300.9,4300.8,9.2671488]
["bitfinex","ETHUSD",1757374206882,1.88900001,4300.9,4300.8,10.93513418]
["bitfinex","ETHUSD",1757374209211,0.76060001,4300.9,4300.8,10.93513418]
["bitfinex","ETHUSD",1757374209826,0.76060001,4300.9,4300.8,9.2671488]
["bitfinex","ETHUSD",1757374210227,1.88900001,4300.9,4300.8,9.2671488]
["bitfinex","ETHUSD",1757374211485,0.31510001,4300.9,4300.8,9.2671488]
["bitfinex","ETHUSD",1757374211830,0.76060001,4300.9,4300.8,9.2671488]
["bitfinex","ETHUSD",1757374212001,1.88900001,4300.9,4300.8,9.2671488]
["bitfinex","ETHUSD",1757374212188,1.88900001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757374212392,1.88900001,4300.9,4300.8,9.2641488]
["bitfinex","ETHUSD",1757374215547,1.88900001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757374215748,1.88900001,4300.9,4300.8,9.2621488]
["bitfinex","ETHUSD",1757374217850,0.76060001,4300.9,4300.8,9.2621488]
["bitfinex","ETHUSD",1757374218234,1.88900001,4300.9,4300.8,9.2621488]
["bitfinex","ETHUSD",1757374220549,0.76060001,4300.9,4300.8,9.2621488]
["bitfinex","ETHUSD",1757374220854,0.00100001,4300.9,4300.8,9.2621488]
["bitfinex","ETHUSD",1757374221550,0.00100001,4300.9,4300.8,9.5564488]
["bitfinex","ETHUSD",1757374221857,0.00100001,4300.9,4300.8,9.5504488]
["bitfinex","ETHUSD",1757374223378,0.00100001,4300.9,4300.8,9.2561488]
["bitfinex","ETHUSD",1757374224051,0.00100001,4300.9,4300.8,9.2581488]
["bitfinex","ETHUSD",1757374226964,0.00100001,4300.9,4300.8,9.5524488]
["bitfinex","ETHUSD",1757374227739,0.00100001,4300.9,4300.8,11.63382429]
["bitfinex","ETHUSD",1757374227965,0.00100001,4300.9,4300.8,39.5524488]
["bitfinex","ETHUSD",1757374228626,0.00100001,4300.9,4300.8,39.2581488]
["bitfinex","ETHUSD",1757374232856,0.00100001,4300.9,4300.8,40.3399488]
["bitfinex","ETHUSD",1757374233059,0.00020001,4300.9,4300.8,42.53789581]
["bitfinex","ETHUSD",1757374236909,0.00020001,4300.9,4300.8,42.27700795]
["bitfinex","ETHUSD",1757374237204,1.86690001,4300.9,4300.8,11.33609121]
["bitfinex","ETHUSD",1757374237378,1.86690001,4300.9,4300.8,9.2481488]
["bitfinex","ETHUSD",1757374243029,0.28870001,4300.9,4300.8,9.2481488]
["bitfinex","ETHUSD",1757374243237,0.00020001,4300.9,4300.8,9.5379488]
["bitfinex","ETHUSD",1757374245374,0.001,4301.4,4300.8,42.41189581]
["bitfinex","ETHUSD",1757374245573,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757374245817,0.001,4301.4,4301.3,9.24487852]
["bitfinex","ETHUSD",1757374246081,0.001,4301.4,4301.3,9.53467852]
["bitfinex","ETHUSD",1757374247191,0.001,4301.4,4301.3,9.65067852]
["bitfinex","ETHUSD",1757374248680,0.001,4301.4,4301.3,9.36087852]
["bitfinex","ETHUSD",1757374249636,0.001,4301.4,4301.3,39.36087852]
["bitfinex","ETHUSD",1757374250395,0.001,4301.4,4301.3,39.65067852]
["bitfinex","ETHUSD",1757374253042,0.001,4301.4,4301.3,40.44267852]
["bitfinex","ETHUSD",1757374253345,0.001,4301.4,4301.3,42.84058008]
["bitfinex","ETHUSD",1757374253502,0.001,4301.4,4301.3,40.75263767]
["bitfinex","ETHUSD",1757374253699,0.001,4301.4,4301.3,42.52462553]
["bitfinex","ETHUSD",1757374253930,0.001,4301.4,4301.3,44.61256794]
["bitfinex","ETHUSD",1757374254941,0.001,4301.4,4301.3,44.35168008]
["bitfinex","ETHUSD",1757374255316,0.001,4301.4,4301.3,44.34957645]
["bitfinex","ETHUSD",1757374255515,0.0002,4301.4,4301.3,44.34957645]
["bitfinex","ETHUSD",1757374257006,0.0002,4301.4,4301.3,44.61046431]
["bitfinex","ETHUSD",1757374257904,0.0002,4301.4,4301.3,42.52462553]
["bitfinex","ETHUSD",1757374258336,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757374258520,1.5782,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757374258716,1.8667,4302.2,4302.1,9.2444462]
["bitfinex","ETHUSD",1757374258942,0.02,4303.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757374259355,0.3135,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757374259644,0.3135,4302.8,4302.7,6.1372072]
["bitfinex","ETHUSD",1757374260956,1.1209,4303.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1757374261155,0.3755,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757374261314,0.4745,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757374261647,0.4745,4303.6,4303.5,3.02070551]
["bitfinex","ETHUSD",1757374261851,1.5442,4303.6,4303.5,3.02070551]
["bitfinex","ETHUSD",1757374263444,1.1687,4303.6,4303.5,3.02070551]
["bitfinex","ETHUSD",1757374263881,1.5415,4303.6,4303.5,3.02070551]
["bitfinex","ETHUSD",1757374265049,1.5415,4303.6,4303.5,0.6970155]
["bitfinex","ETHUSD",1757374265412,1.5415,4303.6,4303.5,3.02070551]
["bitfinex","ETHUSD",1757374265627,1.5415,4303.6,4303.5,3.6970155]
["bitfinex","ETHUSD",1757374266949,4.21378602,4303.6,4303.5,3.0]
["bitfinex","ETHUSD",1757374269378,0.116,4303.5,4302.7,0.69714345]
["bitfinex","ETHUSD",1757374269529,1.89015,4303.6,4300.8,2.93702704]
["bitfinex","ETHUSD",1757374269530,0.1017,4302.8,4301.2,1.66808393]
["bitfinex","ETHUSD",1757374269856,0.1017,4302.8,4300.8,2.93702704]
["bitfinex","ETHUSD",1757374269857,2.32429848,4302.4,4301.4,0.69736385]
["bitfinex","ETHUSD",1757374270007,0.1044,4301.9,4301.0,2.32503874]
["bitfinex","ETHUSD",1757374270214,4.0224,4301.9,4301.0,2.32503874]
["bitfinex","ETHUSD",1757374270440,6.34695426,4301.9,4301.1,3.02]
["bitfinex","ETHUSD",1757374270756,7.78405426,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757374271253,5.4595,4301.9,4301.1,2.34498469]
["bitfinex","ETHUSD",1757374272082,7.2425,4301.9,4301.1,2.34498469]
["bitfinex","ETHUSD",1757374272380,10.52375683,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757374273775,10.52375683,4301.9,4301.1,3.02]
["bitfinex","ETHUSD",1757374273931,8.19920257,4301.9,4301.1,2.34497515]
["bitfinex","ETHUSD",1757374274937,10.52375683,4301.9,4301.1,3.02]
["bitfinex","ETHUSD",1757374275767,10.52375683,4301.9,4301.1,2.3449748]
["bitfinex","ETHUSD",1757374275980,8.19920257,4301.9,4301.1,2.3449748]
["bitfinex","ETHUSD",1757374276371,10.52375683,4301.9,4301.1,2.3449748]
["bitfinex","ETHUSD",1757374276735,8.19920257,4301.9,4301.1,2.3449748]
["bitfinex","ETHUSD",1757374277171,10.52375683,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757374278894,10.52375683,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757374279257,11.31575683,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757374279794,0.792,4301.0,4299.7,0.09301883]
["bitfinex","ETHUSD",1757374279941,3.11704068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374280141,10.36164068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374280594,10.45467097,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374280890,11.73263673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374283191,7.81363673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374283352,11.73263673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374286685,18.85263673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374287920,18.48783673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374288926,18.85263673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374290714,18.48783673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374291534,18.85263673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374293836,21.85263673,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757374295544,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374295748,9.46949729,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374296055,10.99575175,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374296394,11.16677481,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374296832,7.42562306,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374297040,5.705,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374297303,8.03063547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374298948,8.20676656,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374304426,4.28676656,4299.9,4299.8,1.77350001]
["bitfinex","ETHUSD",1757374304860,8.03063547,4299.9,4299.8,1.77350001]
["bitfinex","ETHUSD",1757374309291,5.705,4299.9,4299.8,1.77350001]
["bitfinex","ETHUSD",1757374309822,5.705,4299.9,4299.8,1.95085001]
["bitfinex","ETHUSD",1757374310677,3.92,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757374310873,0.116,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757374311090,4.036,4300.1,4300.0,7.75679313]
["bitfinex","ETHUSD",1757374311284,4.036,4300.1,4300.0,8.05929313]
["bitfinex","ETHUSD",1757374313516,3.92,4300.1,4300.0,8.05929313]
["bitfinex","ETHUSD",1757374315017,0.116,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757374315225,4.035,4300.4,4300.3,6.3638837]
["bitfinex","ETHUSD",1757374315429,4.035,4300.4,4300.3,8.1373837]
["bitfinex","ETHUSD",1757374316857,3.919,4300.4,4300.3,8.1373837]
["bitfinex","ETHUSD",1757374318059,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757374318060,4.035,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757374318261,4.035,4300.6,4300.5,3.67408048]
["bitfinex","ETHUSD",1757374318425,4.035,4300.6,4300.5,8.14508048]
["bitfinex","ETHUSD",1757374318621,3.919,4300.6,4300.5,8.14508048]
["bitfinex","ETHUSD",1757374318817,3.943,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757374319022,3.943,4300.8,4300.7,8.1457312]
["bitfinex","ETHUSD",1757374322761,3.943,4300.8,4300.7,3.3025]
["bitfinex","ETHUSD",1757374322963,3.943,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1757374323194,3.943,4300.8,4300.0,0.4277]
["bitfinex","ETHUSD",1757374323352,2.32530096,4300.6,4300.0,0.4277]
["bitfinex","ETHUSD",1757374323560,2.32537324,4300.4,4300.0,0.4277]
["bitfinex","ETHUSD",1757374323753,6.2667673,4300.3,4300.0,0.4277]
["bitfinex","ETHUSD",1757374324062,6.24342176,4300.3,4300.0,0.4277]
["bitfinex","ETHUSD",1757374324279,0.02334554,4300.2,4299.6,1.2614]
["bitfinex","ETHUSD",1757374324489,2.34886589,4300.2,4299.8,0.42770001]
["bitfinex","ETHUSD",1757374324670,0.02334554,4300.2,4299.8,0.42770001]
["bitfinex","ETHUSD",1757374325166,0.02334554,4300.2,4299.8,1e-08]
["bitfinex","ETHUSD",1757374325373,0.02334554,4300.2,4299.9,0.4277]
["bitfinex","ETHUSD",1757374326113,2.34882332,4300.2,4299.9,0.4277]
["bitfinex","ETHUSD",1757374326266,0.02334554,4300.2,4299.8,1e-08]
["bitfinex","ETHUSD",1757374326598,0.02334554,4300.2,4299.8,0.42770001]
["bitfinex","ETHUSD",1757374328517,0.02334554,4300.2,4299.9,0.4277]
["bitfinex","ETHUSD",1757374328715,3.918,4300.3,4299.9,0.4277]
["bitfinex","ETHUSD",1757374329018,3.918,4300.3,4300.0,0.4277]
["bitfinex","ETHUSD",1757374329311,3.918,4300.3,4300.2,0.2929]
["bitfinex","ETHUSD",1757374329812,3.918,4300.3,4300.2,0.7206]
["bitfinex","ETHUSD",1757374332822,3.918,4300.3,4300.2,0.4277]
["bitfinex","ETHUSD",1757374333648,3.918,4300.3,4300.2,0.7206]
["bitfinex","ETHUSD",1757374334161,3.918,4300.3,4300.2,1.982]
["bitfinex","ETHUSD",1757374334523,1.785,4300.6,4300.2,2.41275605]
["bitfinex","ETHUSD",1757374334728,3.596,4300.5,4300.4,2.32532011]
["bitfinex","ETHUSD",1757374334940,3.712,4300.5,4300.4,4.982]
["bitfinex","ETHUSD",1757374335128,3.73534554,4300.5,4300.4,3.0]
["bitfinex","ETHUSD",1757374335539,3.712,4300.5,4300.4,3.0]
["bitfinex","ETHUSD",1757374336111,6.06065655,4300.5,4300.4,3.0]
["bitfinex","ETHUSD",1757374336440,5.81400566,4300.5,4299.8,1e-08]
["bitfinex","ETHUSD",1757374336642,0.116,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374336852,4.033,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374337050,4.033,4299.9,4299.8,0.42770001]
["bitfinex","ETHUSD",1757374337431,4.033,4299.9,4299.8,0.72060001]
["bitfinex","ETHUSD",1757374338068,4.033,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374338232,4.05634554,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374339184,4.033,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374340169,4.05634554,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374341254,4.033,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374341971,8.07621831,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374342121,14.56313522,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374343350,8.07621831,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374348901,6.88081831,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374350715,8.25341285,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374351822,7.05801285,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374354725,7.05801285,4299.9,4299.8,0.46520001]
["bitfinex","ETHUSD",1757374360805,7.05801285,4299.9,4299.8,0.75330001]
["bitfinex","ETHUSD",1757374361005,2.32562521,4300.0,4299.8,1.96620001]
["bitfinex","ETHUSD",1757374361202,2.32562521,4300.0,4299.9,0.4652]
["bitfinex","ETHUSD",1757374361521,6.24262521,4300.0,4299.9,0.4652]
["bitfinex","ETHUSD",1757374361713,6.24262521,4300.0,4299.9,0.7533]
["bitfinex","ETHUSD",1757374361945,6.24262521,4300.0,4299.9,1.9662]
["bitfinex","ETHUSD",1757374371923,2.44163547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374372127,2.46498101,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374372297,2.45109401,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757374377752,2.33509401,4299.9,4299.8,0.46520001]
["bitfinex","ETHUSD",1757374378029,3.52269482,4299.9,4299.8,0.46520001]
["bitfinex","ETHUSD",1757374380287,3.52269482,4299.9,4298.9,0.002]
["bitfinex","ETHUSD",1757374380288,0.792,4299.1,4298.1,0.02]
["bitfinex","ETHUSD",1757374380583,2.3265553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757374380742,8.96774152,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757374380943,8.94439598,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757374381174,8.72812715,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757374381536,8.72812715,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374381751,8.0465553,4298.2,4298.1,1.9805]
["bitfinex","ETHUSD",1757374384032,4.1115553,4298.2,4298.1,1.9805]
["bitfinex","ETHUSD",1757374384262,8.0455553,4298.2,4298.1,1.9805]
["bitfinex","ETHUSD",1757374384578,8.0455553,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374384875,9.08275832,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374385193,9.08275832,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757374385340,9.08275832,4298.2,4298.1,0.3277]
["bitfinex","ETHUSD",1757374385543,9.08275832,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374385736,9.08275832,4298.2,4298.1,1.9805]
["bitfinex","ETHUSD",1757374387315,9.08275832,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374392831,9.08275832,4298.2,4298.1,0.4542]
["bitfinex","ETHUSD",1757374393931,9.08275832,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374394629,9.08275832,4298.2,4298.1,1.9805]
["bitfinex","ETHUSD",1757374395681,9.08275832,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374396890,9.08275832,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374397202,9.08275832,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374397588,9.08275832,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374399913,1.785,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374400442,5.709,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374403290,8.0355553,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374403445,9.07175772,4298.2,4298.1,0.4562]
["bitfinex","ETHUSD",1757374404030,9.07175772,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374405230,9.07175772,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374405453,8.0355553,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374405673,8.0355553,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374406242,5.709,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374406827,8.0355553,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374407582,5.709,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374407730,1.785,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374408098,5.708,4298.2,4298.1,1.9825]
["bitfinex","ETHUSD",1757374411466,5.708,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374412750,5.708,4298.2,4298.1,1.946]
["bitfinex","ETHUSD",1757374420479,8.0345553,4298.2,4298.1,1.946]
["bitfinex","ETHUSD",1757374420653,5.708,4298.2,4298.1,1.946]
["bitfinex","ETHUSD",1757374429108,5.824,4298.2,4298.1,4.27260943]
["bitfinex","ETHUSD",1757374429605,5.824,4298.2,4298.1,1.946]
["bitfinex","ETHUSD",1757374432125,5.824,4298.2,4298.1,0.7639]
["bitfinex","ETHUSD",1757374433913,5.824,4298.2,4298.1,1.946]
["bitfinex","ETHUSD",1757374441113,8.1505553,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374441318,8.54371758,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374443414,8.1505553,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374444615,5.824,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374444987,5.824,4298.2,4298.1,0.7808]
["bitfinex","ETHUSD",1757374447339,1.901,4298.2,4298.1,1.8536]
["bitfinex","ETHUSD",1757374447522,5.818,4298.2,4298.1,4.18020943]
["bitfinex","ETHUSD",1757374447725,5.818,4298.2,4298.1,7.83340023]
["bitfinex","ETHUSD",1757374448034,4.033,4298.2,4298.1,7.83340023]
["bitfinex","ETHUSD",1757374448239,4.033,4298.2,4298.1,4.8536]
["bitfinex","ETHUSD",1757374450901,4.05634554,4298.2,4298.1,4.8536]
["bitfinex","ETHUSD",1757374451101,4.05634554,4298.2,4298.1,3.472]
["bitfinex","ETHUSD",1757374451318,4.033,4298.2,4298.1,3.472]
["bitfinex","ETHUSD",1757374451524,4.033,4298.2,4298.1,3.022]
["bitfinex","ETHUSD",1757374452699,4.05634554,4298.2,4298.1,3.022]
["bitfinex","ETHUSD",1757374453595,4.033,4298.2,4298.1,3.022]
["bitfinex","ETHUSD",1757374454547,4.033,4298.2,4298.1,3.472]
["bitfinex","ETHUSD",1757374455338,4.033,4298.2,4298.1,3.7808]
["bitfinex","ETHUSD",1757374457827,4.033,4298.2,4298.1,4.8536]
["bitfinex","ETHUSD",1757374458342,4.033,4298.2,4298.1,3.7808]
["bitfinex","ETHUSD",1757374463442,4.033,4298.2,4298.1,3.472]
["bitfinex","ETHUSD",1757374469829,4.033,4298.2,4298.1,3.7808]
["bitfinex","ETHUSD",1757374472192,0.116,4298.7,4298.2,3.0]
["bitfinex","ETHUSD",1757374472488,0.116,4298.7,4298.1,5.48365092]
["bitfinex","ETHUSD",1757374472489,0.116,4298.7,4298.6,2.6289388]
["bitfinex","ETHUSD",1757374472643,4.031,4298.7,4298.6,2.6289388]
["bitfinex","ETHUSD",1757374472842,4.031,4298.7,4298.6,4.1558388]
["bitfinex","ETHUSD",1757374473081,4.031,4298.7,4298.6,0.3026]
["bitfinex","ETHUSD",1757374473280,4.031,4298.7,4298.4,0.4373]
["bitfinex","ETHUSD",1757374473591,0.02334554,4298.6,4298.5,0.4373]
["bitfinex","ETHUSD",1757374475546,0.02334554,4298.6,4298.3,3.4373]
["bitfinex","ETHUSD",1757374475847,3.915,4298.5,4298.4,0.4373]
["bitfinex","ETHUSD",1757374476200,3.915,4298.5,4298.4,0.7399]
["bitfinex","ETHUSD",1757374478350,3.915,4298.5,4298.1,2.34859823]
["bitfinex","ETHUSD",1757374478351,2.32644705,4298.4,4298.1,0.022]
["bitfinex","ETHUSD",1757374478670,1.92434554,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374478997,3.915,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374479598,3.915,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374480152,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374482624,3.915,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374485503,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374486438,6.2415553,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374486738,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374489024,6.26490084,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374489225,3.915,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374490825,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374491187,3.93834554,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374492950,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374494707,3.915,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374496082,3.915,4298.2,4298.1,1.8515]
["bitfinex","ETHUSD",1757374496804,3.915,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374497318,3.915,4298.2,4298.1,1.8515]
["bitfinex","ETHUSD",1757374497909,3.915,4298.2,4298.1,0.7619]
["bitfinex","ETHUSD",1757374498209,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374500512,3.915,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374500808,3.915,4298.2,4298.1,0.4593]
["bitfinex","ETHUSD",1757374502223,3.915,4298.2,4298.1,1.7988]
["bitfinex","ETHUSD",1757374505193,3.915,4298.2,4298.1,4.7988]
["bitfinex","ETHUSD",1757374505532,3.915,4298.2,4298.1,7.12540943]
["bitfinex","ETHUSD",1757374505737,4.031,4298.2,4298.1,2.74651571]
["bitfinex","ETHUSD",1757374505889,3.912,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757374506089,0.116,4298.7,4298.4,2.3264104]
["bitfinex","ETHUSD",1757374506300,3.912,4298.6,4298.5,3.82729292]
["bitfinex","ETHUSD",1757374506500,3.912,4298.6,4298.5,4.73207774]
["bitfinex","ETHUSD",1757374506712,3.912,4298.6,4298.5,2.40568482]
["bitfinex","ETHUSD",1757374506947,3.912,4298.6,4298.5,1.7903]
["bitfinex","ETHUSD",1757374516756,3.912,4298.6,4298.1,0.022]
["bitfinex","ETHUSD",1757374517006,2.32649084,4298.4,4298.1,0.022]
["bitfinex","ETHUSD",1757374517199,6.23754204,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374517355,2.34990084,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757374518068,3.911,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374519890,6.23751584,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374520402,3.911,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374520606,3.911,4298.3,4298.2,1.7903]
["bitfinex","ETHUSD",1757374520767,3.911,4298.3,4298.2,2.20419717]
["bitfinex","ETHUSD",1757374520964,3.911,4298.3,4298.2,1.7903]
["bitfinex","ETHUSD",1757374524109,3.911,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374524262,3.911,4298.3,4298.1,0.4728]
["bitfinex","ETHUSD",1757374524667,3.911,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374525169,3.911,4298.3,4298.1,0.4728]
["bitfinex","ETHUSD",1757374525682,3.911,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374525885,3.911,4298.3,4298.2,0.4508]
["bitfinex","ETHUSD",1757374526817,4.026,4298.3,4298.2,1.7903]
["bitfinex","ETHUSD",1757374527114,4.026,4298.3,4298.2,7.76341763]
["bitfinex","ETHUSD",1757374528331,4.026,4298.3,4298.2,5.43686233]
["bitfinex","ETHUSD",1757374528632,4.026,4298.3,4298.2,7.76341763]
["bitfinex","ETHUSD",1757374529325,4.026,4298.3,4298.2,5.43686233]
["bitfinex","ETHUSD",1757374529684,4.026,4298.3,4298.2,7.76341763]
["bitfinex","ETHUSD",1757374530099,4.026,4298.3,4298.2,5.43686233]
["bitfinex","ETHUSD",1757374531305,4.026,4298.3,4298.2,4.7903]
["bitfinex","ETHUSD",1757374531793,3.976,4298.3,4298.2,4.7903]
["bitfinex","ETHUSD",1757374533138,3.976,4298.3,4298.2,7.1168553]
["bitfinex","ETHUSD",1757374533435,3.976,4298.3,4298.2,4.7903]
["bitfinex","ETHUSD",1757374533740,5.0319,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757374534239,3.976,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757374541068,7.32760117,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757374541420,5.0011,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757374541635,3.976,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757374543953,3.976,4298.3,4298.2,3.4653]
["bitfinex","ETHUSD",1757374544320,3.976,4298.3,4298.2,3.7732]
["bitfinex","ETHUSD",1757374545829,3.976,4298.3,4298.2,4.8398]
["bitfinex","ETHUSD",1757374546061,3.976,4298.3,4298.2,3.7732]
["bitfinex","ETHUSD",1757374547379,3.976,4298.3,4298.2,3.4653]
["bitfinex","ETHUSD",1757374547674,3.976,4298.3,4298.1,0.022]
["bitfinex","ETHUSD",1757374548228,0.066,4298.3,4298.2,1.8398]
["bitfinex","ETHUSD",1757374548428,3.974,4298.3,4298.2,2.32598]
["bitfinex","ETHUSD",1757374548869,3.974,4298.3,4298.2,1.8398]
["bitfinex","ETHUSD",1757374549182,3.974,4298.3,4298.2,7.1663553]
["bitfinex","ETHUSD",1757374549183,3.908,4298.3,4298.2,7.1663553]
["bitfinex","ETHUSD",1757374550542,3.909,4298.3,4298.2,7.1663553]
["bitfinex","ETHUSD",1757374563051,0.001,4298.3,4298.2,7.1663553]
["bitfinex","ETHUSD",1757374568302,0.001,4298.3,4298.2,7.2823553]
["bitfinex","ETHUSD",1757374568486,0.001,4298.3,4298.2,8.64765619]
["bitfinex","ETHUSD",1757374571951,0.001,4298.3,4298.2,9.43965619]
["bitfinex","ETHUSD",1757374572110,0.001,4298.3,4298.2,9.53269081]
["bitfinex","ETHUSD",1757374577938,0.001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757374578138,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757374578345,0.001,4299.2,4299.1,10.00945014]
["bitfinex","ETHUSD",1757374578495,0.001,4299.2,4299.1,10.10218946]
["bitfinex","ETHUSD",1757374578702,0.001,4299.2,4299.1,12.49120958]
["bitfinex","ETHUSD",1757374580658,0.001,4299.2,4299.1,42.49120958]
["bitfinex","ETHUSD",1757374581623,0.001,4299.3,4299.2,35.32601414]
["bitfinex","ETHUSD",1757374581913,0.001,4299.3,4299.2,39.08156016]
["bitfinex","ETHUSD",1757374582111,0.001,4299.3,4299.2,39.37246016]
["bitfinex","ETHUSD",1757374582310,0.001,4299.3,4299.2,39.46546644]
["bitfinex","ETHUSD",1757374585144,0.001,4299.3,4299.2,7.67056644]
["bitfinex","ETHUSD",1757374585330,0.001,4299.3,4299.2,9.32102042]
["bitfinex","ETHUSD",1757374585536,0.9877,4299.3,4298.7,0.4379]
["bitfinex","ETHUSD",1757374585748,0.9877,4299.3,4298.8,6.2282296]
["bitfinex","ETHUSD",1757374586071,0.9867,4299.2,4298.9,3.0]
["bitfinex","ETHUSD",1757374586273,0.9867,4299.2,4299.1,5.32606824]
["bitfinex","ETHUSD",1757374586574,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757374586873,0.9877,4299.3,4299.0,3.902]
["bitfinex","ETHUSD",1757374587063,0.9867,4299.2,4299.0,3.902]
["bitfinex","ETHUSD",1757374587251,0.9867,4299.2,4299.1,3.0]
["bitfinex","ETHUSD",1757374587449,0.9867,4299.2,4299.0,6.22811958]
["bitfinex","ETHUSD",1757374587653,0.001,4299.3,4299.1,2.32606824]
["bitfinex","ETHUSD",1757374587852,0.001,4299.3,4299.1,5.32606824]
["bitfinex","ETHUSD",1757374588688,0.001,4299.3,4299.1,3.0]
["bitfinex","ETHUSD",1757374589113,0.001,4299.3,4299.1,5.32604751]
["bitfinex","ETHUSD",1757374590402,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757374591018,0.001,4299.3,4299.2,2.61691414]
["bitfinex","ETHUSD",1757374591191,0.001,4299.3,4299.2,8.24381502]
["bitfinex","ETHUSD",1757374591516,0.001,4299.3,4299.2,12.14581502]
["bitfinex","ETHUSD",1757374594107,0.001,4299.3,4299.2,12.93781502]
["bitfinex","ETHUSD",1757374594509,0.001,4299.3,4299.2,10.41251502]
["bitfinex","ETHUSD",1757374595126,0.001,4299.3,4299.2,6.62651502]
["bitfinex","ETHUSD",1757374595319,0.001,4299.3,4299.2,10.52751502]
["bitfinex","ETHUSD",1757374598029,0.001,4299.3,4299.2,6.62651502]
["bitfinex","ETHUSD",1757374598321,0.001,4299.3,4299.2,10.52751502]
["bitfinex","ETHUSD",1757374598631,0.001,4299.3,4299.2,11.26551502]
["bitfinex","ETHUSD",1757374598829,0.001,4299.3,4299.2,12.27001502]
["bitfinex","ETHUSD",1757374602354,0.001,4299.3,4299.2,12.36303731]
["bitfinex","ETHUSD",1757374608948,0.001,4299.3,4299.2,13.15503731]
["bitfinex","ETHUSD",1757374622516,0.001,4299.3,4299.2,12.15053731]
["bitfinex","ETHUSD",1757374623389,0.001,4299.3,4299.2,13.14453731]
["bitfinex","ETHUSD",1757374625849,0.001,4299.3,4299.2,11.41253731]
["bitfinex","ETHUSD",1757374626627,0.001,4299.3,4299.2,11.85923731]
["bitfinex","ETHUSD",1757374627133,0.001,4299.3,4299.2,12.15593731]
["bitfinex","ETHUSD",1757374627619,0.001,4299.3,4299.2,13.14993731]
["bitfinex","ETHUSD",1757374628725,0.001,4299.3,4299.2,6.71953731]
["bitfinex","ETHUSD",1757374629026,0.9481,4299.3,4299.2,6.22401414]
["bitfinex","ETHUSD",1757374629179,0.9481,4299.3,4299.2,9.22401414]
["bitfinex","ETHUSD",1757374631022,0.9481,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757374631221,0.001,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757374633093,0.001,4299.3,4299.2,8.22793049]
["bitfinex","ETHUSD",1757374633621,0.001,4299.3,4299.2,8.32095472]
["bitfinex","ETHUSD",1757374638825,0.001,4299.3,4299.2,8.43695472]
["bitfinex","ETHUSD",1757374640884,0.001,4299.3,4299.2,9.22895472]
["bitfinex","ETHUSD",1757374655644,0.001,4299.7,4299.6,3.11779774]
["bitfinex","ETHUSD",1757374655841,0.001,4299.7,4299.6,12.30496368]
["bitfinex","ETHUSD",1757374656062,0.001,4299.7,4299.6,14.09220571]
["bitfinex","ETHUSD",1757374656450,0.001,4299.7,4299.6,14.18520918]
["bitfinex","ETHUSD",1757374658771,0.001,4299.7,4299.6,44.18520918]
["bitfinex","ETHUSD",1757374660345,0.001,4299.7,4299.6,48.41520918]
["bitfinex","ETHUSD",1757374660588,0.001,4299.7,4299.6,47.45190918]
["bitfinex","ETHUSD",1757374660790,0.001,4299.7,4299.6,17.45190918]
["bitfinex","ETHUSD",1757374661690,0.001,4299.7,4299.6,13.25510918]
["bitfinex","ETHUSD",1757374661893,0.001,4299.7,4299.6,16.71970918]
["bitfinex","ETHUSD",1757374662647,0.001,4299.7,4299.6,17.15010918]
["bitfinex","ETHUSD",1757374665203,0.001,4299.7,4299.6,17.45090918]
["bitfinex","ETHUSD",1757374666397,0.001,4299.7,4299.6,13.22090918]
["bitfinex","ETHUSD",1757374668192,0.001,4299.7,4299.6,12.48870918]
["bitfinex","ETHUSD",1757374668873,0.001,4299.7,4299.6,12.91910918]
["bitfinex","ETHUSD",1757374671194,0.001,4299.7,4299.6,14.18320918]
["bitfinex","ETHUSD",1757374675076,0.026,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1757374675279,0.026,4299.8,4299.7,6.76738746]
["bitfinex","ETHUSD",1757374675608,0.026,4299.8,4299.7,8.46188746]
["bitfinex","ETHUSD",1757374675908,0.026,4299.8,4299.7,8.60288746]
["bitfinex","ETHUSD",1757374676631,0.001,4300.2,4299.7,38.60288746]
["bitfinex","ETHUSD",1757374676767,0.025,4300.8,4299.7,38.60288746]
["bitfinex","ETHUSD",1757374676768,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757374676972,0.025,4300.8,4300.7,9.21820287]
["bitfinex","ETHUSD",1757374677199,0.9019,4300.8,4300.7,9.21820287]
["bitfinex","ETHUSD",1757374677509,0.9019,4300.8,4300.7,9.9156494]
["bitfinex","ETHUSD",1757374680007,0.025,4300.8,4300.7,9.9156494]
["bitfinex","ETHUSD",1757374691320,0.025,4300.8,4300.7,10.3462494]
["bitfinex","ETHUSD",1757374692241,0.026,4300.8,4300.7,10.3462494]
["bitfinex","ETHUSD",1757374694864,0.026,4300.8,4300.7,12.99521707]
["bitfinex","ETHUSD",1757374695173,0.026,4300.8,4300.7,14.28309934]
["bitfinex","ETHUSD",1757374695377,0.026,4300.8,4300.7,13.78521707]
["bitfinex","ETHUSD",1757374699494,0.026,4300.8,4300.7,12.3999494]
["bitfinex","ETHUSD",1757374706412,0.026,4300.8,4300.7,10.2287494]
["bitfinex","ETHUSD",1757374706596,0.026,4300.8,4300.7,11.6079494]
["bitfinex","ETHUSD",1757374713578,0.026,4300.8,4300.7,12.3999494]
["bitfinex","ETHUSD",1757374714639,0.02,4300.9,4300.7,12.3999494]
["bitfinex","ETHUSD",1757374714640,0.02,4300.9,4300.8,6.1171488]
["bitfinex","ETHUSD",1757374714819,0.02,4300.9,4300.8,9.76675677]
["bitfinex","ETHUSD",1757374715019,0.02,4300.9,4300.8,10.17075677]
["bitfinex","ETHUSD",1757374722664,0.02,4300.9,4300.8,9.42175677]
["bitfinex","ETHUSD",1757374722841,0.02,4300.9,4300.8,10.17075677]
["bitfinex","ETHUSD",1757374727468,0.021,4300.9,4300.8,10.17075677]
["bitfinex","ETHUSD",1757374734069,0.021,4300.9,4300.8,40.17075677]
["bitfinex","ETHUSD",1757374734565,0.021,4300.9,4300.8,39.25005677]
["bitfinex","ETHUSD",1757374735433,0.021,4300.9,4300.8,38.50105677]
["bitfinex","ETHUSD",1757374735990,0.021,4300.9,4300.8,40.17075677]
["bitfinex","ETHUSD",1757374740005,0.021,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757374740296,0.021,4300.9,4300.8,9.2111488]
["bitfinex","ETHUSD",1757374742617,0.021,4300.9,4300.8,9.6441488]
["bitfinex","ETHUSD",1757374743105,0.021,4300.9,4300.8,9.2111488]
["bitfinex","ETHUSD",1757374745599,0.021,4300.9,4300.8,9.2131488]
["bitfinex","ETHUSD",1757374748125,0.021,4300.9,4300.8,9.6461488]
["bitfinex","ETHUSD",1757374750372,0.021,4300.9,4300.8,12.13148602]
["bitfinex","ETHUSD",1757374750713,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757374750876,0.001,4301.3,4301.2,9.23318189]
["bitfinex","ETHUSD",1757374751066,0.001,4301.3,4301.2,10.87023257]
["bitfinex","ETHUSD",1757374751511,0.001,4301.3,4301.2,10.98623257]
["bitfinex","ETHUSD",1757374754225,6.4806607,4301.0,4300.3,2.09154368]
["bitfinex","ETHUSD",1757374754430,6.4806607,4300.7,4299.8,0.025]
["bitfinex","ETHUSD",1757374754724,2.32547323,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374754923,6.46257385,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374755119,6.43922831,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374755415,6.22247323,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374755617,7.0772596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374771845,7.0712596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374772014,3.1802596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374772202,7.09460514,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374772407,7.0712596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374774298,7.0702596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374775420,3.1802596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374775607,7.09360514,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374775806,7.0702596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374776455,7.0702596,4300.2,4299.8,0.4639]
["bitfinex","ETHUSD",1757374776750,7.0702596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374777456,3.1802596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374777604,7.09360514,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374777804,7.0702596,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374781344,7.28613429,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374781514,7.28413429,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757374781851,7.28413429,4300.2,4299.8,0.4639]
["bitfinex","ETHUSD",1757374782505,7.28413429,4300.2,4300.1,0.2983]
["bitfinex","ETHUSD",1757374782706,7.28413429,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374783013,7.0682596,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374783214,3.1802596,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374783519,7.2847421,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374784553,7.50149344,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374784846,7.50149344,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374786052,7.50149344,4300.2,4300.1,0.4409]
["bitfinex","ETHUSD",1757374787853,7.50149344,4300.2,4300.1,1.3407]
["bitfinex","ETHUSD",1757374788007,7.50149344,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374788624,3.61349344,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374788825,3.889,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374789007,2.9148,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374790753,0.001,4300.3,4300.1,1.637]
["bitfinex","ETHUSD",1757374790955,3.888,4300.2,4300.1,0.2983]
["bitfinex","ETHUSD",1757374791661,3.888,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374801138,3.888,4300.2,4300.1,4.66129521]
["bitfinex","ETHUSD",1757374801343,3.888,4300.2,4300.1,2.3357679]
["bitfinex","ETHUSD",1757374801584,3.888,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374803083,3.888,4300.2,4300.1,3.96252731]
["bitfinex","ETHUSD",1757374803288,3.888,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374807583,3.888,4300.2,4300.1,3.96252731]
["bitfinex","ETHUSD",1757374807792,3.888,4300.2,4300.1,1.637]
["bitfinex","ETHUSD",1757374815515,0.001,4300.3,4300.1,1.637]
["bitfinex","ETHUSD",1757374815703,3.887,4300.2,4300.1,0.2983]
["bitfinex","ETHUSD",1757374816287,3.887,4300.2,4300.1,0.7264]
["bitfinex","ETHUSD",1757374816493,3.887,4300.2,4300.1,1.6882]
["bitfinex","ETHUSD",1757374816919,3.888,4300.2,4300.1,1.6882]
["bitfinex","ETHUSD",1757374818777,3.888,4300.2,4300.1,7.01372731]
["bitfinex","ETHUSD",1757374820478,3.888,4300.2,4300.1,4.6882]
["bitfinex","ETHUSD",1757374821681,3.887,4300.2,4300.1,4.6882]
["bitfinex","ETHUSD",1757374822025,3.887,4300.2,4300.1,7.01372731]
["bitfinex","ETHUSD",1757374823053,0.001,4300.2,4300.1,12.6281631]
["bitfinex","ETHUSD",1757374823180,0.001,4300.2,4300.1,11.9521631]
["bitfinex","ETHUSD",1757374824816,0.001,4300.2,4300.1,8.6902]
["bitfinex","ETHUSD",1757374825127,0.001,4300.2,4300.1,9.93792731]
["bitfinex","ETHUSD",1757374825553,0.001,4300.2,4300.1,7.6124]
["bitfinex","ETHUSD",1757374826055,0.001,4300.2,4300.1,9.93792731]
["bitfinex","ETHUSD",1757374826419,0.001,4300.2,4300.1,3.7264]
["bitfinex","ETHUSD",1757374826959,0.001,4300.2,4300.1,6.05192731]
["bitfinex","ETHUSD",1757374829088,0.001,4300.2,4300.1,7.01372731]
["bitfinex","ETHUSD",1757374829274,0.001,4300.2,4300.1,8.33876252]
["bitfinex","ETHUSD",1757374831381,0.001,4300.2,4300.1,3.002]
["bitfinex","ETHUSD",1757374835295,0.001,4300.2,4300.1,3.4433]
["bitfinex","ETHUSD",1757374835494,0.001,4300.2,4300.1,6.07152731]
["bitfinex","ETHUSD",1757374835679,0.001,4300.2,4300.1,3.96262731]
["bitfinex","ETHUSD",1757374838050,0.001,4300.2,4300.1,0.746]
["bitfinex","ETHUSD",1757374838593,0.001,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374844876,0.001,4300.2,4300.1,0.4433]
["bitfinex","ETHUSD",1757374845799,0.001,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374846713,0.91054554,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374846919,1.23424368,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374847222,0.34804368,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374847959,0.32469814,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374848155,0.001,4300.2,4300.1,0.3047]
["bitfinex","ETHUSD",1757374848420,0.001,4300.2,4300.1,0.746]
["bitfinex","ETHUSD",1757374848721,0.001,4300.2,4300.1,1.6371]
["bitfinex","ETHUSD",1757374850794,0.001,4300.2,4300.1,3.96262731]
["bitfinex","ETHUSD",1757374853539,0.117,4300.2,4300.1,3.96262731]
["bitfinex","ETHUSD",1757374853908,0.117,4300.2,4300.1,7.59395211]
["bitfinex","ETHUSD",1757374863079,0.001,4300.2,4300.1,7.59395211]
["bitfinex","ETHUSD",1757374863222,0.001,4300.2,4300.1,7.71095211]
["bitfinex","ETHUSD",1757374865663,0.001,4300.2,4300.1,5.44452731]
["bitfinex","ETHUSD",1757374865868,0.001,4300.2,4300.1,5.89722731]
["bitfinex","ETHUSD",1757374866691,0.001,4300.2,4300.1,6.18472731]
["bitfinex","ETHUSD",1757374867516,0.001,4300.2,4300.1,7.04062731]
["bitfinex","ETHUSD",1757374870323,0.001,4300.2,4300.1,6.18472731]
["bitfinex","ETHUSD",1757374870536,0.001,4300.2,4300.1,5.89722731]
["bitfinex","ETHUSD",1757374871195,0.001,4300.2,4300.1,3.002]
["bitfinex","ETHUSD",1757374871395,0.856,4300.2,4300.1,3.002]
["bitfinex","ETHUSD",1757374871601,0.001,4300.2,4300.1,3.002]
["bitfinex","ETHUSD",1757374873013,0.856,4300.2,4300.1,3.002]
["bitfinex","ETHUSD",1757374874847,3.49971,4300.2,4300.1,3.002]
["bitfinex","ETHUSD",1757374875044,3.52305554,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374875664,3.73995947,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374876337,3.52305554,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374876650,5.24800201,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374876798,5.22465647,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374877002,5.22464737,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757374877671,3.11768956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757374877873,10.60250413,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757374878025,14.93357484,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757374879287,14.43415859,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757374879528,18.32015859,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757374881538,18.27839547,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757374881740,18.27839547,4299.8,4298.1,0.11306643]
["bitfinex","ETHUSD",1757374881741,0.792,4299.5,4298.1,0.11306643]
["bitfinex","ETHUSD",1757374881941,8.80980268,4298.9,4298.1,0.02]
["bitfinex","ETHUSD",1757374882184,12.69580268,4298.9,4298.1,0.02]
["bitfinex","ETHUSD",1757374882486,13.55080268,4298.9,4298.1,0.02]
["bitfinex","ETHUSD",1757374883679,13.55080268,4298.9,4298.1,0.4727]
["bitfinex","ETHUSD",1757374884280,14.34280268,4298.9,4298.1,0.4727]
["bitfinex","ETHUSD",1757374884440,16.00969275,4298.9,4298.1,0.4727]
["bitfinex","ETHUSD",1757374884640,5.64006653,4298.9,4298.1,0.02]
["bitfinex","ETHUSD",1757374884865,14.34280268,4298.9,4298.1,0.02]
["bitfinex","ETHUSD",1757374885447,14.34280268,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374886442,16.0430814,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374887787,12.1570814,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374888096,16.0440814,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374888298,17.89040761,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374893165,20.33640761,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374893377,17.89040761,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374893579,17.03540761,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374895305,17.88200761,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374896984,17.03540761,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757374897666,17.03540761,4298.9,4298.3,0.002]
["bitfinex","ETHUSD",1757374897667,2.32639292,4298.5,4298.3,0.002]
["bitfinex","ETHUSD",1757374897873,8.37143188,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757374898113,8.34808634,4298.4,4298.3,0.4552]
["bitfinex","ETHUSD",1757374898626,8.34808634,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757374898912,9.14008634,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757374899081,9.96308634,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757374899478,6.1185553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757374899678,10.22084209,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757374899882,11.04384209,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757374900680,18.40474703,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757374900916,20.23258658,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757374901413,20.94437942,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757374901772,20.94437942,4298.2,4297.8,1e-08]
["bitfinex","ETHUSD",1757374901773,0.792,4298.1,4297.8,1e-08]
["bitfinex","ETHUSD",1757374901973,2.32693326,4297.6,4296.8,0.4532]
["bitfinex","ETHUSD",1757374902179,2.32693326,4297.6,4296.4,0.4532]
["bitfinex","ETHUSD",1757374902180,2.32739705,4296.7,4296.4,0.4532]
["bitfinex","ETHUSD",1757374902413,2.32739705,4296.7,4296.3,0.8413]
["bitfinex","ETHUSD",1757374902414,2.32763837,4296.2,4295.3,0.09311952]
["bitfinex","ETHUSD",1757374902622,2.32763837,4296.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757374902623,6.23798391,4296.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757374902818,6.21463837,4296.2,4296.1,0.3327]
["bitfinex","ETHUSD",1757374902994,6.21463837,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374903706,6.44727766,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374904078,6.21463837,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374904495,6.21563837,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374907671,6.21563837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757374907977,6.21563837,4296.2,4296.1,0.4732]
["bitfinex","ETHUSD",1757374908645,2.32763837,4296.2,4296.1,0.7859]
["bitfinex","ETHUSD",1757374908960,6.72155462,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374909139,6.69820908,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374909858,2.81020908,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374910162,6.72155462,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374910365,6.69820908,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374910859,2.81020908,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374911164,2.32763837,4296.2,4296.1,1.6272]
["bitfinex","ETHUSD",1757374911368,1.786,4296.6,4296.1,1.6272]
["bitfinex","ETHUSD",1757374911520,6.21752037,4296.5,4296.1,1.03102158]
["bitfinex","ETHUSD",1757374911861,3.89,4296.4,4296.2,1.2945]
["bitfinex","ETHUSD",1757374912042,0.116,4296.2,4296.1,0.71832158]
["bitfinex","ETHUSD",1757374912443,0.116,4296.2,4296.1,1.03102158]
["bitfinex","ETHUSD",1757374912663,0.116,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374912836,4.007,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374913673,4.006,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374914026,4.006,4296.2,4296.1,2.56057374]
["bitfinex","ETHUSD",1757374914027,0.116,4296.2,4296.1,2.56057374]
["bitfinex","ETHUSD",1757374914350,4.006,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374916669,0.116,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374916966,4.006,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374920071,4.005,4296.2,4296.1,2.32552158]
["bitfinex","ETHUSD",1757374923859,4.004,4296.2,4296.1,2.32752158]
["bitfinex","ETHUSD",1757374924043,4.004,4296.2,4296.1,1.03302158]
["bitfinex","ETHUSD",1757374924371,6.90243837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374925330,7.72523837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374925641,7.91363837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374925858,7.09083837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374926045,6.90243837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374926863,6.62003837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374927168,6.21963837,4296.2,4296.1,0.3246]
["bitfinex","ETHUSD",1757374927369,6.21963837,4296.2,4296.1,0.7687]
["bitfinex","ETHUSD",1757374927874,6.50503837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374928863,6.50603837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374929048,8.42031556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374929660,7.40831556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374931297,6.22063837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374932079,6.50513837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374935798,6.22063837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374935951,6.31963837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374940893,6.32063837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374941061,7.18545556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374943405,7.08645556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374944576,7.18815556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374944782,8.35135556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374945776,7.18615556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374946178,7.97815556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374946382,8.77025556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374946680,7.97815556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374947081,7.18615556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374950014,3.29515556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374950214,7.2105011,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374950429,7.18715556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374950940,7.18615556,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374952317,7.40274671,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374954444,7.61946346,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374954947,7.40274671,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374956901,7.77384671,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374957130,9.85074671,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374957347,7.61948001,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374957548,7.40274671,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374958320,13.9042003,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374958753,7.61947623,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374960665,3.62677623,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374960864,7.53912177,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374961036,7.51577623,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374961427,7.61477623,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374961627,3.62677623,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374961862,7.53912177,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374962027,7.51577623,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374962425,7.08245556,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374962768,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374962955,0.001,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374963126,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374963322,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374963573,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374963950,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374964440,2.32863837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374964768,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374965470,2.32863837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374965627,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374965827,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374966026,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374966641,2.32863837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374966851,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374969400,7.07215204,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374971643,7.07215204,4296.2,4296.1,0.312]
["bitfinex","ETHUSD",1757374971889,7.07215204,4296.2,4296.1,0.7429]
["bitfinex","ETHUSD",1757374972805,7.07215204,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374974408,3.18315204,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374974716,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374976197,6.21763837,4296.2,4296.1,0.7429]
["bitfinex","ETHUSD",1757374977084,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374977715,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374977885,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374979379,2.32863837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374979581,6.21763837,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374980802,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374980986,0.001,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374981317,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374981516,0.001,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374981726,3.89,4296.2,4296.1,1.5735]
["bitfinex","ETHUSD",1757374982520,3.89,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374982690,6.89613837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374983477,6.60663837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374983984,6.60663837,4296.2,4296.1,0.7868]
["bitfinex","ETHUSD",1757374984207,6.21763837,4296.2,4296.1,0.7868]
["bitfinex","ETHUSD",1757374986016,0.001,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374986218,3.89,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374988137,6.21763837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374988338,3.89,4296.2,4296.1,0.7868]
["bitfinex","ETHUSD",1757374988660,3.89,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374988803,3.89,4296.2,4296.1,2.03839355]
["bitfinex","ETHUSD",1757374989007,3.89,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374989750,0.001,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374989931,3.89,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374996224,3.89,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374996618,3.989,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374996861,3.89,4296.2,4296.1,1.6392]
["bitfinex","ETHUSD",1757374998284,3.89,4296.2,4296.1,0.7868]
["bitfinex","ETHUSD",1757374998571,3.89,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374998717,3.989,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757374998920,6.31663837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375000823,6.21763837,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375001974,7.36165726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375002630,7.07215726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375003430,7.36055726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375003658,7.07215726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375004039,7.36055726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375004763,3.47155726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375004962,7.3829028,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375005278,7.35955726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375007977,7.07115726,4296.2,4296.1,0.022]
["bitfinex","ETHUSD",1757375015901,3.889,4296.2,4296.1,1.576]
["bitfinex","ETHUSD",1757375016059,6.21663837,4296.2,4296.1,1.576]
["bitfinex","ETHUSD",1757375017350,3.889,4296.2,4296.1,1.576]
["bitfinex","ETHUSD",1757375017543,0.001,4296.2,4296.1,1.576]
["bitfinex","ETHUSD",1757375017786,3.889,4296.2,4296.1,1.576]
["bitfinex","ETHUSD",1757375018286,3.889,4296.2,4296.1,2.27434435]
["bitfinex","ETHUSD",1757375019049,0.001,4296.2,4296.1,5.06475141]
["bitfinex","ETHUSD",1757375019249,4.005,4296.2,4296.1,8.06475141]
["bitfinex","ETHUSD",1757375020051,0.001,4296.2,4296.1,8.06475141]
["bitfinex","ETHUSD",1757375021653,0.001,4296.2,4296.1,5.73705886]
["bitfinex","ETHUSD",1757375021878,0.001,4296.2,4296.1,8.06475141]
["bitfinex","ETHUSD",1757375023060,0.001,4296.2,4296.1,8.18075141]
["bitfinex","ETHUSD",1757375025258,0.001,4296.2,4296.1,8.97275141]
["bitfinex","ETHUSD",1757375027878,0.001,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757375028077,0.001,4296.7,4296.6,5.90891366]
["bitfinex","ETHUSD",1757375028407,0.001,4296.7,4296.6,7.46291366]
["bitfinex","ETHUSD",1757375028612,0.001,4296.7,4296.6,7.57891366]
["bitfinex","ETHUSD",1757375040438,0.001,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375040636,0.001,4296.7,4296.6,7.57891366]
["bitfinex","ETHUSD",1757375043314,0.001,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375043667,0.1,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375045977,0.001,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375046380,0.1,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375049341,0.001,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375052347,0.001,4296.7,4296.6,6.47191366]
["bitfinex","ETHUSD",1757375052544,0.001,4296.7,4296.6,6.02491366]
["bitfinex","ETHUSD",1757375055487,0.001,4296.7,4296.6,7.60251366]
["bitfinex","ETHUSD",1757375056121,0.001,4296.7,4296.6,6.77691366]
["bitfinex","ETHUSD",1757375056462,0.001,4296.7,4296.6,5.44342168]
["bitfinex","ETHUSD",1757375056861,0.1,4296.7,4296.6,5.44342168]
["bitfinex","ETHUSD",1757375057266,0.001,4296.7,4296.6,5.44342168]
["bitfinex","ETHUSD",1757375057932,0.1,4296.7,4296.6,5.44342168]
["bitfinex","ETHUSD",1757375059453,0.1,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1757375059767,1.45005602,4296.7,4296.1,0.022]
["bitfinex","ETHUSD",1757375059956,3.77742424,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1757375060531,3.77742424,4296.7,4296.1,0.022]
["bitfinex","ETHUSD",1757375060755,3.77742424,4296.7,4296.1,0.72027769]
["bitfinex","ETHUSD",1757375060950,0.3738,4296.6,4296.1,0.72027769]
["bitfinex","ETHUSD",1757375061150,0.1017,4296.2,4296.1,0.72027769]
["bitfinex","ETHUSD",1757375061886,0.02434554,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757375061887,0.001,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757375062073,0.001,4296.7,4296.1,3.35296286]
["bitfinex","ETHUSD",1757375062271,0.001,4296.7,4296.1,1.02527769]
["bitfinex","ETHUSD",1757375062673,0.001,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757375062870,0.001,4296.7,4296.2,2.32763672]
["bitfinex","ETHUSD",1757375063557,0.001,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757375065958,0.001,4296.7,4296.2,2.32763568]
["bitfinex","ETHUSD",1757375066166,0.001,4296.7,4296.2,2.77463568]
["bitfinex","ETHUSD",1757375067472,0.001,4296.7,4296.2,3.60023568]
["bitfinex","ETHUSD",1757375068091,0.001,4296.7,4296.6,2.63242168]
["bitfinex","ETHUSD",1757375068245,0.001,4296.7,4296.6,5.63242168]
["bitfinex","ETHUSD",1757375068580,0.001,4296.7,4296.6,4.5776]
["bitfinex","ETHUSD",1757375068785,0.001,4296.7,4296.6,6.45802168]
["bitfinex","ETHUSD",1757375068982,0.001,4296.7,4296.6,7.60320187]
["bitfinex","ETHUSD",1757375069986,0.001,4296.7,4296.6,8.596273]
["bitfinex","ETHUSD",1757375077198,0.001,4296.7,4296.6,8.612673]
["bitfinex","ETHUSD",1757375080259,0.001,4296.7,4296.6,7.018673]
["bitfinex","ETHUSD",1757375080570,0.001,4296.7,4296.6,7.484773]
["bitfinex","ETHUSD",1757375080729,0.001,4296.7,4296.6,7.787073]
["bitfinex","ETHUSD",1757375080938,0.001,4296.7,4296.6,8.560673]
["bitfinex","ETHUSD",1757375081898,0.001,4296.7,4296.6,8.094573]
["bitfinex","ETHUSD",1757375082016,0.001,4296.7,4296.6,8.560673]
["bitfinex","ETHUSD",1757375084981,0.3766,4297.8,4296.6,8.560673]
["bitfinex","ETHUSD",1757375084982,0.001,4298.0,4297.5,2.32693426]
["bitfinex","ETHUSD",1757375085114,0.001,4298.0,4297.5,9.21293426]
["bitfinex","ETHUSD",1757375085310,0.001,4298.0,4297.5,10.87093426]
["bitfinex","ETHUSD",1757375085510,0.001,4298.0,4297.5,11.66293426]
["bitfinex","ETHUSD",1757375085778,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757375085913,0.001,4298.0,4297.9,0.76535121]
["bitfinex","ETHUSD",1757375086114,0.2992,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375086372,1.1212,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375086524,1.1212,4298.0,4297.9,3.6454]
["bitfinex","ETHUSD",1757375089025,0.2992,4298.0,4297.9,3.6454]
["bitfinex","ETHUSD",1757375089588,0.4758,4298.0,4297.9,3.6454]
["bitfinex","ETHUSD",1757375089946,0.2992,4298.0,4297.9,3.6454]
["bitfinex","ETHUSD",1757375091230,0.2992,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375095537,0.001,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375095880,0.001,4298.0,4297.9,5.32671769]
["bitfinex","ETHUSD",1757375096250,0.001,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375096880,0.001,4298.0,4297.9,4.542]
["bitfinex","ETHUSD",1757375097260,0.001,4298.0,4297.9,6.86871769]
["bitfinex","ETHUSD",1757375097458,0.2992,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375097970,0.001,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1757375098605,0.001,4298.0,4297.9,5.32671769]
["bitfinex","ETHUSD",1757375099101,0.001,4298.0,4297.9,7.10063057]
["bitfinex","ETHUSD",1757375099310,0.001,4298.0,4297.9,7.56673057]
["bitfinex","ETHUSD",1757375099802,0.117,4298.0,4297.9,7.56673057]
["bitfinex","ETHUSD",1757375100358,0.117,4298.0,4297.9,6.02473057]
["bitfinex","ETHUSD",1757375100602,0.216,4298.0,4297.9,3.69801288]
["bitfinex","ETHUSD",1757375100807,0.216,4298.0,4297.9,0.69801288]
["bitfinex","ETHUSD",1757375101013,3.56186356,4298.0,4297.5,0.002]
["bitfinex","ETHUSD",1757375101207,2.32682357,4297.8,4297.5,0.002]
["bitfinex","ETHUSD",1757375101410,3.90734554,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757375101708,0.1017,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375102006,3.44508011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375102503,1.1182,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375102809,1.83263864,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375103112,0.81613864,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375104966,3.9857,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375105700,0.1017,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375105881,3.9884,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375108363,6.31528011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375108812,7.32908011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375109128,8.50888663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375110978,4.62488663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375111342,8.53223217,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375111497,8.50888663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375113592,8.50988663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375116056,7.86448663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375117346,7.49608663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375117563,3.61108663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375117763,7.51943217,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375117921,7.49608663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375119738,3.61108663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375119975,7.51943217,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375120267,7.49608663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375120753,3.61108663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375120983,7.49608663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375121698,3.61108663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375121855,7.49608663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375122767,7.39168663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375123362,7.49878663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375123870,7.86458663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375124054,7.49878663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375125598,7.86458663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375126289,8.48158663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375127004,7.49878663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375128086,7.39168663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375129655,3.50668663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375129999,7.69408663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375130666,3.50668663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375130895,7.49068663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375132396,7.49168663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375132817,7.39268663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375133623,7.39268663,4297.6,4297.5,1.5319]
["bitfinex","ETHUSD",1757375134144,7.39268663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375135878,3.50768663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375136084,7.60815245,4297.6,4297.5,1.5319]
["bitfinex","ETHUSD",1757375136306,7.60815245,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375136715,7.39168663,4297.6,4297.5,0.2978]
["bitfinex","ETHUSD",1757375136912,7.39168663,4297.6,4297.5,0.7436]
["bitfinex","ETHUSD",1757375137116,7.39168663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375137629,7.49068663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375138139,7.70734013,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375139707,7.49068663,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375139934,7.70741562,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375140290,7.60841562,4297.6,4297.5,1.5319]
["bitfinex","ETHUSD",1757375140708,7.60841562,4297.6,4297.5,0.7436]
["bitfinex","ETHUSD",1757375140942,7.60841562,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375148183,7.70741562,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375148338,8.67021562,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375148534,9.38638631,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375149165,8.79738631,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375149754,8.42358631,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375151891,8.42354599,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375157233,4.53954599,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375157384,7.84847826,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375157583,8.32454599,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375157784,8.42354599,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375157988,8.32454599,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375159692,4.44054599,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375159892,7.84833438,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375160140,8.32440211,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375160929,8.32440211,4297.6,4297.5,1.5319]
["bitfinex","ETHUSD",1757375160930,7.82398884,4297.6,4297.5,1.5319]
["bitfinex","ETHUSD",1757375163625,6.64418232,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375163827,6.74318232,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375166651,6.64418232,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375167938,2.76118232,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375168177,6.64418232,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375170369,7.71988043,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375171076,7.71988043,4297.6,4297.5,1.0623]
["bitfinex","ETHUSD",1757375171282,7.71988043,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375174250,6.64418232,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375175989,6.64418232,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757375176375,6.64418232,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375177821,6.64318232,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375178416,2.76118232,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375178616,6.20988011,4297.6,4297.5,1.5321]
["bitfinex","ETHUSD",1757375178917,3.883,4297.6,4297.5,2.23026232]
["bitfinex","ETHUSD",1757375179121,6.20988011,4297.6,4297.5,2.23026232]
["bitfinex","ETHUSD",1757375180572,0.001,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375180779,3.883,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375181819,0.001,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375181982,3.883,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375182786,0.001,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375182986,3.883,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375186903,3.882,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375188436,0.001,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375188623,3.882,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375188934,0.001,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375189120,3.882,4297.6,4297.5,2.45328855]
["bitfinex","ETHUSD",1757375189934,0.001,4297.6,4297.5,7.78022281]
["bitfinex","ETHUSD",1757375190536,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757375190841,0.001,4298.0,4297.9,5.79206888]
["bitfinex","ETHUSD",1757375191020,0.001,4298.0,4297.9,7.32216888]
["bitfinex","ETHUSD",1757375191251,0.001,4298.0,4297.9,7.43816888]
["bitfinex","ETHUSD",1757375200156,0.001,4298.1,4298.0,6.11866356]
["bitfinex","ETHUSD",1757375200354,0.001,4298.1,4298.0,9.03712814]
["bitfinex","ETHUSD",1757375200545,0.001,4298.1,4298.0,9.45982814]
["bitfinex","ETHUSD",1757375200947,0.001,4298.1,4298.0,9.55287314]
["bitfinex","ETHUSD",1757375201983,0.001,4298.1,4298.0,13.43187314]
["bitfinex","ETHUSD",1757375203360,0.001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757375203559,0.001,4298.5,4298.4,9.99400847]
["bitfinex","ETHUSD",1757375203757,0.001,4298.5,4298.4,11.507944]
["bitfinex","ETHUSD",1757375204094,0.001,4298.5,4298.4,11.644944]
["bitfinex","ETHUSD",1757375209064,0.001,4298.5,4298.4,41.644944]
["bitfinex","ETHUSD",1757375209477,0.001,4298.5,4298.4,42.436944]
["bitfinex","ETHUSD",1757375210000,0.021,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757375210182,0.021,4298.9,4298.8,37.92589077]
["bitfinex","ETHUSD",1757375210496,0.021,4298.9,4298.8,11.88205904]
["bitfinex","ETHUSD",1757375211956,0.001,4299.1,4299.0,3.11812235]
["bitfinex","ETHUSD",1757375212181,0.001,4299.1,4299.0,9.99612235]
["bitfinex","ETHUSD",1757375212371,0.001,4299.1,4299.0,11.53332235]
["bitfinex","ETHUSD",1757375212569,0.001,4299.1,4299.0,13.04550048]
["bitfinex","ETHUSD",1757375212766,0.001,4299.1,4299.0,13.13852385]
["bitfinex","ETHUSD",1757375212971,0.001,4299.1,4299.0,13.25578978]
["bitfinex","ETHUSD",1757375215097,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757375215298,0.001,4299.6,4299.5,9.20385184]
["bitfinex","ETHUSD",1757375215462,0.001,4299.6,4299.5,12.31235574]
["bitfinex","ETHUSD",1757375215800,0.001,4299.6,4299.5,10.86817369]
["bitfinex","ETHUSD",1757375217072,0.001,4299.6,4299.5,12.40537369]
["bitfinex","ETHUSD",1757375223056,0.1,4299.6,4299.5,10.86817369]
["bitfinex","ETHUSD",1757375223360,1.0102,4299.6,4299.5,0.09301795]
["bitfinex","ETHUSD",1757375223558,1.0102,4299.6,4299.0,6.20311935]
["bitfinex","ETHUSD",1757375223854,0.4898,4299.5,4299.2,2.32601265]
["bitfinex","ETHUSD",1757375224150,0.1017,4299.3,4299.2,2.32601265]
["bitfinex","ETHUSD",1757375225352,0.1017,4299.3,4299.2,2.44201265]
["bitfinex","ETHUSD",1757375226334,0.116,4299.5,4299.2,2.44201265]
["bitfinex","ETHUSD",1757375226335,0.116,4299.5,4299.3,3.0]
["bitfinex","ETHUSD",1757375226507,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757375227053,0.2204,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1757375228958,0.116,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1757375229258,0.001,4299.6,4299.5,5.32585184]
["bitfinex","ETHUSD",1757375229421,0.001,4299.6,4299.5,6.53405184]
["bitfinex","ETHUSD",1757375229627,0.001,4299.6,4299.5,6.82385184]
["bitfinex","ETHUSD",1757375230018,0.001,4299.6,4299.5,6.91687109]
["bitfinex","ETHUSD",1757375239141,0.001,4299.6,4299.5,7.70887109]
["bitfinex","ETHUSD",1757375239323,0.001,4299.6,4299.5,39.31730998]
["bitfinex","ETHUSD",1757375241048,0.02,4299.9,4299.5,39.31730998]
["bitfinex","ETHUSD",1757375241049,0.02,4299.9,4299.7,6.11774365]
["bitfinex","ETHUSD",1757375241414,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757375241530,0.001,4300.1,4300.0,9.20058139]
["bitfinex","ETHUSD",1757375241730,0.001,4300.1,4300.0,10.66480849]
["bitfinex","ETHUSD",1757375242194,0.001,4300.1,4300.0,11.74660849]
["bitfinex","ETHUSD",1757375242488,0.001,4300.1,4300.0,13.1638139]
["bitfinex","ETHUSD",1757375245047,0.2895,4300.1,4300.0,6.9988139]
["bitfinex","ETHUSD",1757375245377,0.2895,4300.1,4300.0,9.4095868]
["bitfinex","ETHUSD",1757375247475,0.001,4300.1,4300.0,9.4095868]
["bitfinex","ETHUSD",1757375248234,0.001,4300.1,4300.0,10.1665868]
["bitfinex","ETHUSD",1757375248434,0.001,4300.1,4300.0,6.2915868]
["bitfinex","ETHUSD",1757375250041,0.001,4300.1,4300.0,5.5345868]
["bitfinex","ETHUSD",1757375250236,0.2885,4300.1,4300.0,3.20900541]
["bitfinex","ETHUSD",1757375250490,0.9699,4300.1,4300.0,3.0]
["bitfinex","ETHUSD",1757375250657,0.9699,4300.1,4299.6,3.875]
["bitfinex","ETHUSD",1757375250658,0.9699,4300.1,4299.8,2.32567726]
["bitfinex","ETHUSD",1757375250989,0.6814,4300.0,4299.8,5.32567726]
["bitfinex","ETHUSD",1757375251341,0.4942,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757375251883,0.4942,4300.0,4299.8,2.32567754]
["bitfinex","ETHUSD",1757375251884,0.9691,4300.0,4299.8,2.32567754]
["bitfinex","ETHUSD",1757375252060,0.1696,4299.9,4299.8,2.32567754]
["bitfinex","ETHUSD",1757375252381,0.1696,4299.9,4299.7,0.2885]
["bitfinex","ETHUSD",1757375252382,0.4735,4299.9,4299.7,0.2885]
["bitfinex","ETHUSD",1757375252582,0.7981,4299.9,4299.7,2.61422717]
["bitfinex","ETHUSD",1757375252769,0.3039,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757375253586,0.3039,4299.9,4299.7,2.61423187]
["bitfinex","ETHUSD",1757375253735,0.3039,4299.9,4299.7,2.32573187]
["bitfinex","ETHUSD",1757375254486,0.3039,4299.9,4299.6,3.0]
["bitfinex","ETHUSD",1757375254671,0.1709,4299.8,4299.4,3.874]
["bitfinex","ETHUSD",1757375254868,0.1709,4299.8,4299.6,2.32575457]
["bitfinex","ETHUSD",1757375255072,0.116,4299.9,4299.6,2.32575457]
["bitfinex","ETHUSD",1757375255287,0.099,4299.7,4299.6,2.32575457]
["bitfinex","ETHUSD",1757375255894,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757375256266,0.215,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757375257305,0.215,4299.9,4299.7,2.32572848]
["bitfinex","ETHUSD",1757375257512,0.215,4299.9,4299.6,0.4423]
["bitfinex","ETHUSD",1757375257867,0.215,4299.9,4299.6,1.1459]
["bitfinex","ETHUSD",1757375258060,0.215,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757375258261,0.215,4299.9,4299.6,1.1459]
["bitfinex","ETHUSD",1757375258525,0.215,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1757375258669,0.215,4299.9,4299.6,2.3257798]
["bitfinex","ETHUSD",1757375258871,0.215,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1757375259411,0.215,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1757375260108,0.215,4299.9,4299.7,2.3257351]
["bitfinex","ETHUSD",1757375260411,0.215,4299.9,4299.7,2.32569879]
["bitfinex","ETHUSD",1757375261368,0.215,4299.9,4299.5,2.4417978]
["bitfinex","ETHUSD",1757375261592,0.215,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1757375261813,0.215,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1757375262109,0.215,4299.9,4299.7,2.32573806]
["bitfinex","ETHUSD",1757375262578,0.215,4299.9,4299.7,2.32569002]
["bitfinex","ETHUSD",1757375263595,0.215,4299.9,4299.6,2.32579427]
["bitfinex","ETHUSD",1757375264110,0.215,4299.9,4299.7,2.32572413]
["bitfinex","ETHUSD",1757375264313,0.215,4299.9,4299.6,2.3257849]
["bitfinex","ETHUSD",1757375265183,0.215,4299.9,4299.7,2.32573196]
["bitfinex","ETHUSD",1757375266311,0.215,4299.9,4299.6,2.32579155]
["bitfinex","ETHUSD",1757375266808,0.215,4299.9,4299.7,2.32573835]
["bitfinex","ETHUSD",1757375267716,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757375267920,0.116,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757375268487,0.116,4299.9,4299.8,6.33728956]
["bitfinex","ETHUSD",1757375268692,0.116,4299.9,4299.8,6.77958956]
["bitfinex","ETHUSD",1757375269571,0.116,4299.9,4299.8,6.47158956]
["bitfinex","ETHUSD",1757375272305,0.116,4299.9,4299.8,6.77958956]
["bitfinex","ETHUSD",1757375273236,0.116,4299.9,4299.8,1.4539]
["bitfinex","ETHUSD",1757375273707,0.116,4299.9,4299.8,3.77958956]
["bitfinex","ETHUSD",1757375275101,0.116,4299.9,4299.8,6.77958956]
["bitfinex","ETHUSD",1757375281748,0.116,4299.9,4299.8,4.4539]
["bitfinex","ETHUSD",1757375281973,0.116,4299.9,4299.8,3.308]
["bitfinex","ETHUSD",1757375282155,0.116,4299.9,4299.8,3.0]
["bitfinex","ETHUSD",1757375282755,0.116,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757375282958,0.116,4299.9,4299.8,5.63968956]
["bitfinex","ETHUSD",1757375283184,0.116,4299.9,4299.8,6.78558956]
["bitfinex","ETHUSD",1757375285686,0.001,4300.0,4299.9,5.32563547]
["bitfinex","ETHUSD",1757375285857,0.001,4300.0,4299.9,10.46053547]
["bitfinex","ETHUSD",1757375286187,0.001,4300.0,4299.9,10.77453547]
["bitfinex","ETHUSD",1757375286391,0.001,4300.0,4299.9,10.86754175]
["bitfinex","ETHUSD",1757375288243,0.1,4300.0,4299.9,3.96600628]
["bitfinex","ETHUSD",1757375288551,0.1,4300.0,4299.9,0.09300628]
["bitfinex","ETHUSD",1757375288978,0.1,4300.0,4299.7,3.0]
["bitfinex","ETHUSD",1757375289994,0.1,4300.0,4299.8,0.002]
["bitfinex","ETHUSD",1757375290309,0.001,4300.0,4299.8,0.002]
["bitfinex","ETHUSD",1757375290504,0.001,4300.0,4299.8,2.3276805]
["bitfinex","ETHUSD",1757375290854,0.001,4300.0,4299.8,2.7912805]
["bitfinex","ETHUSD",1757375291108,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757375291746,0.001,4300.0,4299.8,1.1479]
["bitfinex","ETHUSD",1757375291946,0.001,4300.0,4299.8,0.4656]
["bitfinex","ETHUSD",1757375292164,0.001,4300.0,4299.8,2.3276843]
["bitfinex","ETHUSD",1757375295916,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757375297516,0.001,4300.0,4299.9,3.78553547]
["bitfinex","ETHUSD",1757375298520,0.001,4300.0,4299.9,11.57006333]
["bitfinex","ETHUSD",1757375299203,0.001,4300.0,4299.9,11.66307069]
["bitfinex","ETHUSD",1757375299708,0.001,4300.0,4299.9,12.45507069]
["bitfinex","ETHUSD",1757375303733,0.001,4300.0,4299.9,42.45507069]
["bitfinex","ETHUSD",1757375303891,0.001,4300.1,4300.0,6.11758139]
["bitfinex","ETHUSD",1757375304095,0.001,4300.1,4300.0,39.53138936]
["bitfinex","ETHUSD",1757375304434,0.001,4300.1,4300.0,39.96138936]
["bitfinex","ETHUSD",1757375305135,0.001,4300.1,4300.0,40.05438656]
["bitfinex","ETHUSD",1757375309118,0.001,4300.1,4300.0,38.11648656]
["bitfinex","ETHUSD",1757375309319,0.001,4300.1,4300.0,9.29057859]
["bitfinex","ETHUSD",1757375309921,0.001,4300.1,4300.0,10.75047859]
["bitfinex","ETHUSD",1757375311453,0.001,4300.1,4300.0,10.86647859]
["bitfinex","ETHUSD",1757375315260,0.001,4300.1,4300.0,10.18417859]
["bitfinex","ETHUSD",1757375315430,0.001,4300.1,4300.0,9.40657859]
["bitfinex","ETHUSD",1757375315633,0.001,4300.1,4300.0,10.69741]
["bitfinex","ETHUSD",1757375316868,0.1,4300.1,4300.0,10.69741]
["bitfinex","ETHUSD",1757375317034,0.1,4300.1,4300.0,2.53457859]
["bitfinex","ETHUSD",1757375317224,0.9326,4300.1,4299.8,0.002]
["bitfinex","ETHUSD",1757375317559,0.9486,4300.0,4299.8,0.002]
["bitfinex","ETHUSD",1757375318015,0.1017,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757375318562,0.1017,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757375322166,0.116,4300.0,4299.8,2.32768956]
["bitfinex","ETHUSD",1757375323361,0.099,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757375327824,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757375328213,0.2177,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757375329469,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757375333173,0.116,4300.0,4299.9,6.83529182]
["bitfinex","ETHUSD",1757375333338,0.116,4300.0,4299.9,6.81203547]
["bitfinex","ETHUSD",1757375333548,0.116,4300.0,4299.9,4.4864]
["bitfinex","ETHUSD",1757375333932,0.116,4300.0,4299.9,6.81203547]
["bitfinex","ETHUSD",1757375335038,0.6487,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375335449,0.215,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375336273,0.116,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375336976,0.116,4300.0,4299.9,5.63793547]
["bitfinex","ETHUSD",1757375337183,0.116,4300.0,4299.9,6.81203547]
["bitfinex","ETHUSD",1757375338677,0.116,4300.0,4299.9,4.4864]
["bitfinex","ETHUSD",1757375339783,0.116,4300.0,4299.9,6.81203547]
["bitfinex","ETHUSD",1757375340475,0.116,4300.0,4299.9,4.4864]
["bitfinex","ETHUSD",1757375341146,0.116,4300.0,4299.9,3.787]
["bitfinex","ETHUSD",1757375341346,0.2177,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375341875,0.5888,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375342033,0.2177,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375343036,0.2187,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375347394,0.117,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1757375348205,0.117,4300.0,4299.9,5.61913547]
["bitfinex","ETHUSD",1757375348507,0.001,4300.0,4299.9,7.28074902]
["bitfinex","ETHUSD",1757375348723,0.001,4300.0,4299.9,7.39774902]
["bitfinex","ETHUSD",1757375349483,0.001,4300.0,4299.9,8.18974902]
["bitfinex","ETHUSD",1757375353312,0.001,4300.0,4299.9,38.30574902]
["bitfinex","ETHUSD",1757375354294,0.001,4300.0,4299.9,8.30574902]
["bitfinex","ETHUSD",1757375354626,0.001,4300.0,4299.9,12.17574902]
["bitfinex","ETHUSD",1757375354829,0.001,4300.0,4299.9,11.38374902]
["bitfinex","ETHUSD",1757375354983,0.001,4300.0,4299.9,7.08444902]
["bitfinex","ETHUSD",1757375355326,0.001,4300.0,4299.9,11.38374902]
["bitfinex","ETHUSD",1757375355678,0.001,4300.0,4299.9,12.17574902]
["bitfinex","ETHUSD",1757375356496,0.001,4300.0,4299.9,7.51374902]
["bitfinex","ETHUSD",1757375356830,0.001,4300.0,4299.9,11.38374902]
["bitfinex","ETHUSD",1757375357607,0.001,4300.0,4299.9,10.00254902]
["bitfinex","ETHUSD",1757375357781,0.2927,4300.0,4299.9,10.00254902]
["bitfinex","ETHUSD",1757375358205,0.2927,4300.0,4299.9,6.31263547]
["bitfinex","ETHUSD",1757375358395,0.2927,4300.0,4299.9,7.69383547]
["bitfinex","ETHUSD",1757375358396,0.001,4300.0,4299.9,7.69383547]
["bitfinex","ETHUSD",1757375358594,0.001,4300.0,4299.9,10.69383547]
["bitfinex","ETHUSD",1757375359591,0.001,4300.0,4299.9,9.60613547]
["bitfinex","ETHUSD",1757375359791,0.001,4300.0,4299.9,9.31263547]
["bitfinex","ETHUSD",1757375360252,0.001,4300.0,4299.9,10.69383547]
["bitfinex","ETHUSD",1757375360542,0.001,4300.0,4299.9,12.14534258]
["bitfinex","ETHUSD",1757375363260,0.001,4300.0,4299.9,12.93734258]
["bitfinex","ETHUSD",1757375363553,0.001,4300.0,4299.9,42.93734258]
["bitfinex","ETHUSD",1757375368147,0.001,4300.0,4299.9,43.05334258]
["bitfinex","ETHUSD",1757375369760,0.001,4300.0,4299.9,13.05334258]
["bitfinex","ETHUSD",1757375369962,0.001,4300.0,4299.9,43.05334258]
["bitfinex","ETHUSD",1757375374844,0.001,4300.0,4299.9,13.05334258]
["bitfinex","ETHUSD",1757375375083,0.001,4300.0,4299.9,43.05334258]
["bitfinex","ETHUSD",1757375376882,0.001,4300.0,4299.9,13.05334258]
["bitfinex","ETHUSD",1757375377087,0.001,4300.0,4299.9,43.05334258]
["bitfinex","ETHUSD",1757375379182,0.001,4300.2,4300.1,0.792]
["bitfinex","ETHUSD",1757375379381,0.001,4300.2,4300.1,42.25443528]
["bitfinex","ETHUSD",1757375379540,0.001,4300.2,4300.1,42.56173528]
["bitfinex","ETHUSD",1757375379738,0.001,4300.2,4300.1,43.69673528]
["bitfinex","ETHUSD",1757375380091,0.001,4300.2,4300.1,43.78972815]
["bitfinex","ETHUSD",1757375393115,0.001,4300.2,4300.1,48.01972815]
["bitfinex","ETHUSD",1757375393690,0.001,4300.2,4300.1,48.02172815]
["bitfinex","ETHUSD",1757375400113,0.1,4300.2,4300.1,46.57942815]
["bitfinex","ETHUSD",1757375400425,0.1,4300.2,4300.1,5.42052018]
["bitfinex","ETHUSD",1757375400594,0.8589,4300.2,4300.1,9.28852018]
["bitfinex","ETHUSD",1757375400779,0.1,4300.2,4300.1,9.28852018]
["bitfinex","ETHUSD",1757375406225,0.001,4300.2,4300.1,9.28852018]
["bitfinex","ETHUSD",1757375409926,0.1027,4300.2,4300.1,9.28852018]
["bitfinex","ETHUSD",1757375410834,0.001,4300.2,4300.1,9.28852018]
["bitfinex","ETHUSD",1757375411132,0.001,4300.2,4300.1,10.57327034]
["bitfinex","ETHUSD",1757375414993,0.001,4300.2,4300.1,10.86527034]
["bitfinex","ETHUSD",1757375415333,0.001,4300.2,4300.1,11.98067034]
["bitfinex","ETHUSD",1757375416740,0.001,4300.2,4300.1,12.77267034]
["bitfinex","ETHUSD",1757375418246,0.001,4300.2,4300.1,12.88867034]
["bitfinex","ETHUSD",1757375418947,0.001,4300.2,4300.1,42.88867034]
["bitfinex","ETHUSD",1757375424083,0.001,4300.2,4300.1,12.88867034]
["bitfinex","ETHUSD",1757375424289,0.001,4300.2,4300.1,42.88867034]
["bitfinex","ETHUSD",1757375428692,0.001,4300.2,4300.1,47.11867034]
["bitfinex","ETHUSD",1757375429203,0.001,4300.2,4300.1,17.11867034]
["bitfinex","ETHUSD",1757375429506,0.001,4300.2,4300.1,47.11867034]
["bitfinex","ETHUSD",1757375433303,0.001,4300.2,4300.1,17.11867034]
["bitfinex","ETHUSD",1757375433606,0.001,4300.2,4300.1,47.11867034]
["bitfinex","ETHUSD",1757375434409,0.001,4300.2,4300.1,17.11867034]
["bitfinex","ETHUSD",1757375434605,0.001,4300.2,4300.1,47.11867034]
["bitfinex","ETHUSD",1757375434764,0.001,4300.2,4300.1,48.88557034]
["bitfinex","ETHUSD",1757375443811,0.001,4300.2,4300.1,47.49327034]
["bitfinex","ETHUSD",1757375444297,0.1,4300.2,4300.1,47.49327034]
["bitfinex","ETHUSD",1757375444721,0.001,4300.3,4300.2,6.11747323]
["bitfinex","ETHUSD",1757375445074,0.7161,4300.3,4300.1,6.016]
["bitfinex","ETHUSD",1757375445330,0.4013,4300.2,4300.1,4.232]
["bitfinex","ETHUSD",1757375445483,0.4013,4300.2,4300.1,6.55752731]
["bitfinex","ETHUSD",1757375445484,0.7126,4300.2,4300.1,6.55752731]
["bitfinex","ETHUSD",1757375445687,0.7126,4300.2,4300.1,4.232]
["bitfinex","ETHUSD",1757375446213,0.7126,4300.2,4300.1,9.55752731]
["bitfinex","ETHUSD",1757375446517,0.7126,4300.2,4300.1,3.69960385]
["bitfinex","ETHUSD",1757375446691,0.7126,4300.2,4300.1,0.69960385]
["bitfinex","ETHUSD",1757375448704,0.7126,4300.2,4300.1,3.02513116]
["bitfinex","ETHUSD",1757375449130,0.7126,4300.2,4300.1,0.69960385]
["bitfinex","ETHUSD",1757375450698,0.7126,4300.2,4300.1,3.02513116]
["bitfinex","ETHUSD",1757375450904,0.7126,4300.2,4300.1,0.69960385]
["bitfinex","ETHUSD",1757375452336,0.7126,4300.2,4300.1,3.02513116]
["bitfinex","ETHUSD",1757375452753,0.7126,4300.2,4300.1,6.02513116]
["bitfinex","ETHUSD",1757375453173,0.7126,4300.2,4300.1,0.69960385]
["bitfinex","ETHUSD",1757375453174,0.6494,4300.2,4300.1,0.69960385]
["bitfinex","ETHUSD",1757375453454,5.29965877,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757375453660,5.27631323,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375455435,6.75114,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375455636,6.41304,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375455836,2.54704,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375456751,2.95084,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375459464,5.27631323,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375460346,2.95184,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375460652,5.27731323,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375461985,5.21161323,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375462190,5.27731323,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375462547,2.95184,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375463090,5.27731323,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375465600,2.54804,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375466413,2.23674,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375466612,5.652,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375466818,5.751,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375467169,1.884,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375467369,5.751,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375468067,5.652,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375468267,6.2194,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375469327,6.2184,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375470925,6.3174,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375471274,6.9087,4300.2,4300.1,0.69978558]
["bitfinex","ETHUSD",1757375471625,6.9087,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757375471806,9.23417323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757375473486,9.44965876,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757375474418,10.24165876,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757375474619,10.45721099,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757375475310,3.23352731,4300.1,4299.6,0.002]
["bitfinex","ETHUSD",1757375475518,6.48142405,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375475684,10.66870958,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375475885,11.25820958,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375476213,11.04272405,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375476729,14.1604677,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375477032,16.18062409,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375477328,15.96527661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375478585,16.18048535,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375479188,15.96527661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375482207,15.37577661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375484501,15.64977661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375484708,15.96527661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375485214,15.64977661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375486769,15.96527661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375488170,15.64977661,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757375489194,3.11785184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757375489477,8.28261212,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757375489768,8.95156658,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757375490066,9.04464385,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757375491462,9.04464385,4299.5,4298.9,0.002]
["bitfinex","ETHUSD",1757375491463,9.59965462,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375491664,15.25365462,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375491972,16.41067862,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375492172,16.19874272,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375492525,16.41361926,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375492726,16.50371926,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375493132,16.28884272,4298.8,4298.0,0.6193]
["bitfinex","ETHUSD",1757375493950,16.19874272,4298.8,4298.0,1.0706]
["bitfinex","ETHUSD",1757375494162,16.19874272,4298.8,4298.5,0.002]
["bitfinex","ETHUSD",1757375495532,9.71831867,4298.8,4298.5,0.002]
["bitfinex","ETHUSD",1757375497802,5.56171867,4298.8,4298.7,0.3107]
["bitfinex","ETHUSD",1757375497951,8.63871867,4298.8,4298.7,1.3813]
["bitfinex","ETHUSD",1757375498456,1.785,4298.8,4298.7,1.3813]
["bitfinex","ETHUSD",1757375498689,5.655,4298.8,4298.7,1.3813]
["bitfinex","ETHUSD",1757375499269,1.785,4298.8,4298.7,1.3813]
["bitfinex","ETHUSD",1757375499469,5.657,4298.8,4298.7,1.3813]
["bitfinex","ETHUSD",1757375502806,2.32574365,4299.7,4298.9,2.32616969]
["bitfinex","ETHUSD",1757375503020,1.786,4299.6,4299.0,1.0706]
["bitfinex","ETHUSD",1757375503305,3.874,4299.5,4299.2,3.0]
["bitfinex","ETHUSD",1757375503621,3.874,4299.5,4299.4,0.3087]
["bitfinex","ETHUSD",1757375503898,3.874,4299.5,4299.4,1.3793]
["bitfinex","ETHUSD",1757375505375,3.875,4299.5,4299.4,1.3793]
["bitfinex","ETHUSD",1757375506278,1.786,4299.6,4299.4,1.3793]
["bitfinex","ETHUSD",1757375506471,3.874,4299.5,4299.4,0.3087]
["bitfinex","ETHUSD",1757375507202,3.874,4299.5,4299.4,1.3793]
["bitfinex","ETHUSD",1757375510489,1.786,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757375510695,5.775,4299.6,4299.5,7.30826003]
["bitfinex","ETHUSD",1757375511405,0.116,4299.6,4299.5,7.30826003]
["bitfinex","ETHUSD",1757375511622,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757375512254,0.026,4299.8,4299.7,3.70504365]
["bitfinex","ETHUSD",1757375512928,0.026,4299.8,4299.7,6.70504365]
["bitfinex","ETHUSD",1757375513152,0.026,4299.8,4299.7,8.06744402]
["bitfinex","ETHUSD",1757375513331,0.026,4299.8,4299.7,8.18344402]
["bitfinex","ETHUSD",1757375516405,0.026,4299.8,4299.7,4.4953]
["bitfinex","ETHUSD",1757375516638,0.142,4299.8,4299.7,4.4953]
["bitfinex","ETHUSD",1757375516835,0.142,4299.8,4299.7,6.70504365]
["bitfinex","ETHUSD",1757375518393,0.026,4299.8,4299.7,6.70504365]
["bitfinex","ETHUSD",1757375519431,0.026,4299.8,4299.7,6.82104365]
["bitfinex","ETHUSD",1757375519808,0.026,4299.8,4299.7,8.12293296]
["bitfinex","ETHUSD",1757375521205,0.026,4299.8,4299.7,5.79718931]
["bitfinex","ETHUSD",1757375521557,0.026,4299.8,4299.7,4.4953]
["bitfinex","ETHUSD",1757375521737,0.026,4299.8,4299.7,6.82104365]
["bitfinex","ETHUSD",1757375524764,0.125,4299.8,4299.3,0.6267]
["bitfinex","ETHUSD",1757375524925,0.02334554,4299.7,4299.2,3.872]
["bitfinex","ETHUSD",1757375525124,0.02334554,4299.7,4299.3,3.0]
["bitfinex","ETHUSD",1757375525638,0.02334554,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1757375525639,0.02334554,4299.7,4299.5,3.0]
["bitfinex","ETHUSD",1757375525813,0.026,4299.8,4299.6,1.3784]
["bitfinex","ETHUSD",1757375526213,0.026,4299.8,4299.7,1.0647]
["bitfinex","ETHUSD",1757375526652,0.026,4299.8,4299.7,1.3784]
["bitfinex","ETHUSD",1757375527457,0.026,4299.8,4299.7,4.3784]
["bitfinex","ETHUSD",1757375527957,0.026,4299.8,4299.7,1.3784]
["bitfinex","ETHUSD",1757375528817,0.026,4299.8,4299.7,4.3784]
["bitfinex","ETHUSD",1757375529018,0.026,4299.8,4299.7,3.70414365]
["bitfinex","ETHUSD",1757375532058,0.026,4299.8,4299.7,5.06410923]
["bitfinex","ETHUSD",1757375533170,0.026,4299.8,4299.7,5.15712286]
["bitfinex","ETHUSD",1757375536202,0.001,4300.2,4299.8,30.0]
["bitfinex","ETHUSD",1757375536412,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757375536616,0.001,4300.3,4300.2,10.72982055]
["bitfinex","ETHUSD",1757375536934,0.001,4300.3,4300.2,11.79452055]
["bitfinex","ETHUSD",1757375537464,0.001,4300.3,4300.2,11.88752358]
["bitfinex","ETHUSD",1757375540001,0.001,4300.3,4300.2,10.82282358]
["bitfinex","ETHUSD",1757375540202,0.001,4300.3,4300.2,10.50912358]
["bitfinex","ETHUSD",1757375541564,0.1,4300.3,4300.2,4.31265035]
["bitfinex","ETHUSD",1757375541766,0.216,4300.3,4300.2,6.96300303]
["bitfinex","ETHUSD",1757375542006,0.216,4300.3,4300.2,3.09300303]
["bitfinex","ETHUSD",1757375542211,0.216,4300.3,4300.2,5.41847626]
["bitfinex","ETHUSD",1757375544278,0.216,4300.3,4300.2,3.09300303]
["bitfinex","ETHUSD",1757375544476,0.216,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375546927,0.216,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757375546928,0.117,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757375547220,0.117,4300.3,4300.2,6.07717323]
["bitfinex","ETHUSD",1757375547422,0.117,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375547978,0.117,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757375548477,0.117,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375549121,0.216,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375550327,0.117,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375554936,0.117,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757375555292,0.117,4300.3,4300.2,5.75647323]
["bitfinex","ETHUSD",1757375555692,0.117,4300.3,4300.2,3.431]
["bitfinex","ETHUSD",1757375555925,0.117,4300.3,4300.2,5.62527323]
["bitfinex","ETHUSD",1757375556110,0.117,4300.3,4300.2,6.68187323]
["bitfinex","ETHUSD",1757375556798,0.117,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375557358,0.216,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375559355,0.117,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757375559565,0.117,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757375559916,0.117,4300.3,4300.2,5.75647323]
["bitfinex","ETHUSD",1757375560438,0.117,4300.3,4300.2,6.68187323]
["bitfinex","ETHUSD",1757375562983,0.001,4300.3,4300.2,11.44962307]
["bitfinex","ETHUSD",1757375563184,0.001,4300.3,4300.2,11.56662307]
["bitfinex","ETHUSD",1757375572843,0.001,4300.3,4300.2,3.117]
["bitfinex","ETHUSD",1757375572844,0.3069,4300.3,4300.2,3.117]
["bitfinex","ETHUSD",1757375573072,0.117,4300.3,4300.2,10.66587323]
["bitfinex","ETHUSD",1757375573600,0.117,4300.3,4300.2,10.54887323]
["bitfinex","ETHUSD",1757375577103,0.001,4300.3,4300.2,10.54887323]
["bitfinex","ETHUSD",1757375577285,0.001,4300.3,4300.2,11.83651815]
["bitfinex","ETHUSD",1757375584148,0.001,4300.3,4300.2,10.48011815]
["bitfinex","ETHUSD",1757375585224,0.001,4300.3,4300.2,10.93511815]
["bitfinex","ETHUSD",1757375586457,0.001,4300.3,4300.2,11.51761815]
["bitfinex","ETHUSD",1757375586611,0.001,4300.3,4300.2,11.82941815]
["bitfinex","ETHUSD",1757375587841,0.001,4300.6,4300.3,3.0]
["bitfinex","ETHUSD",1757375588004,0.001,4300.6,4300.5,5.32531101]
["bitfinex","ETHUSD",1757375588203,0.001,4300.6,4300.5,5.63711101]
["bitfinex","ETHUSD",1757375588507,0.001,4300.6,4300.5,6.67461101]
["bitfinex","ETHUSD",1757375588733,0.001,4300.6,4300.5,6.76760864]
["bitfinex","ETHUSD",1757375595068,0.1,4300.6,4300.2,2.32542742]
["bitfinex","ETHUSD",1757375595234,0.1,4300.6,4300.5,3.0]
["bitfinex","ETHUSD",1757375595568,0.116,4300.4,4300.3,3.0]
["bitfinex","ETHUSD",1757375595766,0.2168,4300.4,4300.3,3.0]
["bitfinex","ETHUSD",1757375596247,0.4908,4300.4,4300.3,3.0]
["bitfinex","ETHUSD",1757375596668,0.2168,4300.4,4300.3,3.0]
["bitfinex","ETHUSD",1757375597421,0.2168,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757375598694,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757375599119,0.001,4300.6,4300.5,3.67461101]
["bitfinex","ETHUSD",1757375599581,0.001,4300.6,4300.5,10.54161101]
["bitfinex","ETHUSD",1757375602223,0.001,4300.6,4300.5,9.19231101]
["bitfinex","ETHUSD",1757375603243,0.297,4300.6,4300.5,9.19231101]
["bitfinex","ETHUSD",1757375604365,0.297,4300.6,4300.5,5.32531101]
["bitfinex","ETHUSD",1757375604572,0.001,4300.6,4300.5,5.32531101]
["bitfinex","ETHUSD",1757375604942,0.001,4300.6,4300.5,5.78031101]
["bitfinex","ETHUSD",1757375606563,0.001,4300.6,4300.5,6.67461101]
["bitfinex","ETHUSD",1757375608041,0.001,4300.6,4300.5,6.21961101]
["bitfinex","ETHUSD",1757375608242,0.001,4300.6,4300.5,6.67461101]
["bitfinex","ETHUSD",1757375609971,0.001,4300.6,4300.5,10.54161101]
["bitfinex","ETHUSD",1757375610280,0.001,4300.6,4300.5,11.83991394]
["bitfinex","ETHUSD",1757375613670,0.001,4300.6,4300.5,10.54161101]
["bitfinex","ETHUSD",1757375615790,0.001,4300.6,4300.5,10.54361101]
["bitfinex","ETHUSD",1757375619550,0.001,4300.6,4300.5,10.63661275]
["bitfinex","ETHUSD",1757375624104,0.001,4300.6,4300.5,9.28731275]
["bitfinex","ETHUSD",1757375626716,0.001,4300.6,4300.5,9.72311275]
["bitfinex","ETHUSD",1757375627782,0.001,4300.6,4300.5,10.31301275]
["bitfinex","ETHUSD",1757375628380,0.001,4300.6,4300.5,10.61891275]
["bitfinex","ETHUSD",1757375630692,0.001,4300.6,4300.5,10.18311275]
["bitfinex","ETHUSD",1757375631093,0.001,4300.6,4300.5,9.28731275]
["bitfinex","ETHUSD",1757375632527,0.1,4300.6,4300.5,9.28631275]
["bitfinex","ETHUSD",1757375633534,0.001,4300.6,4300.5,9.28631275]
["bitfinex","ETHUSD",1757375634059,0.001,4300.6,4300.5,10.61791275]
["bitfinex","ETHUSD",1757375638337,0.001,4300.6,4300.5,6.75191275]
["bitfinex","ETHUSD",1757375646192,0.001,4300.6,4300.5,8.96584585]
["bitfinex","ETHUSD",1757375646391,0.001,4300.6,4300.5,10.74984585]
["bitfinex","ETHUSD",1757375652550,0.026,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757375652687,0.026,4300.8,4300.7,9.98320287]
["bitfinex","ETHUSD",1757375652890,1e-08,4300.8,4300.7,11.30100287]
["bitfinex","ETHUSD",1757375653194,1e-08,4300.8,4300.7,12.98442216]
["bitfinex","ETHUSD",1757375653538,1e-08,4300.8,4300.7,13.07740401]
["bitfinex","ETHUSD",1757375653895,0.001,4301.1,4301.0,6.11704068]
["bitfinex","ETHUSD",1757375654141,0.001,4301.1,4301.0,39.98204068]
["bitfinex","ETHUSD",1757375654301,0.001,4301.1,4301.0,41.49815642]
["bitfinex","ETHUSD",1757375654502,0.001,4301.1,4301.0,42.50855642]
["bitfinex","ETHUSD",1757375655000,0.025,4302.8,4301.4,6.11682447]
["bitfinex","ETHUSD",1757375655222,0.025,4302.8,4301.4,41.76582447]
["bitfinex","ETHUSD",1757375655437,0.025,4302.8,4301.4,43.08362447]
["bitfinex","ETHUSD",1757375655647,0.025,4302.8,4301.4,44.38955757]
["bitfinex","ETHUSD",1757375656204,0.025,4302.8,4301.4,44.48252321]
["bitfinex","ETHUSD",1757375657058,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757375657236,0.025,4302.8,4302.3,2.32433814]
["bitfinex","ETHUSD",1757375657237,0.2123,4302.8,4302.3,2.32433814]
["bitfinex","ETHUSD",1757375657419,0.2123,4302.8,4302.5,3.0]
["bitfinex","ETHUSD",1757375657420,0.2776,4302.7,4302.5,3.0]
["bitfinex","ETHUSD",1757375657625,0.025,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757375657826,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757375658029,0.3196,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757375658226,0.4018,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757375658620,0.3196,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757375658903,0.124,4302.8,4302.7,9.19012206]
["bitfinex","ETHUSD",1757375661321,0.124,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757375661524,0.5871,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757375662325,0.3998,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757375662956,0.124,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757375664725,0.025,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757375665426,0.025,4302.8,4302.7,7.43789677]
["bitfinex","ETHUSD",1757375665754,0.025,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757375665919,0.026,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757375666318,0.026,4302.8,4302.7,6.64192206]
["bitfinex","ETHUSD",1757375675734,0.026,4302.8,4302.7,7.43392206]
["bitfinex","ETHUSD",1757375678486,0.026,4302.8,4302.7,7.52686286]
["bitfinex","ETHUSD",1757375678681,0.026,4302.8,4302.7,8.91057165]
["bitfinex","ETHUSD",1757375680482,0.026,4302.8,4302.7,6.80077165]
["bitfinex","ETHUSD",1757375680697,0.125,4302.8,4302.7,9.28506286]
["bitfinex","ETHUSD",1757375682329,0.026,4302.8,4302.7,9.28506286]
["bitfinex","ETHUSD",1757375684702,0.125,4302.8,4302.7,5.41706286]
["bitfinex","ETHUSD",1757375684902,0.125,4302.8,4302.7,9.28406286]
["bitfinex","ETHUSD",1757375686137,0.026,4302.8,4302.7,9.28406286]
["bitfinex","ETHUSD",1757375688340,0.026,4302.8,4302.7,10.55854165]
["bitfinex","ETHUSD",1757375688540,0.026,4302.8,4302.7,10.98684165]
["bitfinex","ETHUSD",1757375688699,0.026,4302.8,4302.7,11.57904165]
["bitfinex","ETHUSD",1757375693459,0.026,4302.8,4302.7,11.15074165]
["bitfinex","ETHUSD",1757375694363,0.026,4302.8,4302.7,10.55854165]
["bitfinex","ETHUSD",1757375695067,0.026,4302.8,4302.7,9.28406286]
["bitfinex","ETHUSD",1757375696263,0.026,4302.8,4302.7,9.71236286]
["bitfinex","ETHUSD",1757375696469,0.125,4302.8,4302.7,9.28406286]
["bitfinex","ETHUSD",1757375696667,0.125,4302.8,4302.7,6.9569408]
["bitfinex","ETHUSD",1757375696825,0.125,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375699136,0.026,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375701084,0.026,4302.8,4302.7,9.87326286]
["bitfinex","ETHUSD",1757375701239,0.026,4302.8,4302.7,10.34286286]
["bitfinex","ETHUSD",1757375701576,0.026,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375702780,0.026,4302.8,4302.7,10.12966286]
["bitfinex","ETHUSD",1757375702980,0.125,4302.8,4302.7,6.9569408]
["bitfinex","ETHUSD",1757375703280,0.125,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375704068,0.026,4302.8,4302.7,10.59926286]
["bitfinex","ETHUSD",1757375704310,0.026,4302.8,4302.7,11.89161206]
["bitfinex","ETHUSD",1757375704487,0.026,4302.8,4302.7,10.59926286]
["bitfinex","ETHUSD",1757375704651,0.3415,4302.8,4302.7,6.9569408]
["bitfinex","ETHUSD",1757375704861,0.3415,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375707988,0.3415,4302.8,4302.7,6.9569408]
["bitfinex","ETHUSD",1757375708200,0.3415,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375709180,0.026,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375710705,0.339,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375712113,0.026,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375716638,0.026,4302.8,4302.7,10.59926286]
["bitfinex","ETHUSD",1757375716829,0.026,4302.8,4302.7,11.89161202]
["bitfinex","ETHUSD",1757375722578,0.3415,4302.8,4302.7,9.28106286]
["bitfinex","ETHUSD",1757375724407,0.026,4302.8,4302.7,10.12966286]
["bitfinex","ETHUSD",1757375724708,0.026,4302.8,4302.7,10.59926286]
["bitfinex","ETHUSD",1757375726509,0.026,4302.8,4302.7,41.39126286]
["bitfinex","ETHUSD",1757375726848,0.026,4302.8,4302.7,41.50726286]
["bitfinex","ETHUSD",1757375727145,0.026,4302.8,4302.7,43.19068215]
["bitfinex","ETHUSD",1757375728112,0.001,4303.7,4303.3,0.792]
["bitfinex","ETHUSD",1757375728311,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757375728539,0.001,4303.7,4303.6,39.49723602]
["bitfinex","ETHUSD",1757375728711,0.001,4303.7,4303.6,41.71455176]
["bitfinex","ETHUSD",1757375728908,0.001,4303.7,4303.6,41.80747788]
["bitfinex","ETHUSD",1757375729142,0.001,4303.7,4303.6,11.80747788]
["bitfinex","ETHUSD",1757375732819,0.001,4303.7,4303.6,10.48927788]
["bitfinex","ETHUSD",1757375733047,0.001,4303.7,4303.6,9.28056214]
["bitfinex","ETHUSD",1757375733566,0.1,4303.7,4303.6,6.95692612]
["bitfinex","ETHUSD",1757375733857,0.1,4303.7,4303.6,9.28056214]
["bitfinex","ETHUSD",1757375734227,0.001,4303.7,4303.6,9.28056214]
["bitfinex","ETHUSD",1757375738177,0.117,4303.7,4303.6,9.28056214]
["bitfinex","ETHUSD",1757375742052,0.117,4303.7,4303.6,10.27776214]
["bitfinex","ETHUSD",1757375742688,0.117,4303.7,4303.6,6.70656214]
["bitfinex","ETHUSD",1757375742893,0.117,4303.7,4303.6,10.57256214]
["bitfinex","ETHUSD",1757375747895,0.001,4303.7,4303.6,12.04049218]
["bitfinex","ETHUSD",1757375748957,0.001,4303.7,4303.6,12.83249218]
["bitfinex","ETHUSD",1757375749158,0.001,4303.7,4303.6,42.94849218]
["bitfinex","ETHUSD",1757375750888,0.001,4303.7,4303.6,37.83399218]
["bitfinex","ETHUSD",1757375751102,0.001,4303.7,4303.6,9.40056214]
["bitfinex","ETHUSD",1757375751273,0.001,4303.7,4303.6,9.69336214]
["bitfinex","ETHUSD",1757375751472,0.001,4303.7,4303.6,10.69056214]
["bitfinex","ETHUSD",1757375754995,0.001,4303.7,4303.6,11.48256214]
["bitfinex","ETHUSD",1757375755195,0.001,4303.7,4303.6,11.9952617]
["bitfinex","ETHUSD",1757375755395,0.001,4303.7,4303.6,44.26316967]
["bitfinex","ETHUSD",1757375755797,0.001,4304.2,4304.0,0.792]
["bitfinex","ETHUSD",1757375756103,0.001,4304.6,4304.5,6.11515019]
["bitfinex","ETHUSD",1757375756297,0.02,4304.9,4304.8,3.11498829]
["bitfinex","ETHUSD",1757375756546,0.02,4304.9,4304.8,10.25695904]
["bitfinex","ETHUSD",1757375756698,0.02,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757375756898,0.02,4305.9,4305.7,9.19550272]
["bitfinex","ETHUSD",1757375757100,0.02,4305.9,4305.7,10.48550272]
["bitfinex","ETHUSD",1757375757311,0.02,4305.9,4305.7,9.48930272]
["bitfinex","ETHUSD",1757375757497,0.02,4305.9,4305.7,10.57939237]
["bitfinex","ETHUSD",1757375758301,0.02,4305.9,4305.7,12.04789162]
["bitfinex","ETHUSD",1757375758503,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757375758719,0.025,4306.8,4306.7,6.876]
["bitfinex","ETHUSD",1757375758929,0.3395,4306.8,4306.7,6.876]
["bitfinex","ETHUSD",1757375759140,0.025,4306.8,4306.7,9.35160899]
["bitfinex","ETHUSD",1757375759342,0.124,4306.8,4306.7,9.35160899]
["bitfinex","ETHUSD",1757375759554,0.025,4306.8,4306.7,10.18510899]
["bitfinex","ETHUSD",1757375759716,0.025,4306.8,4306.7,11.89232507]
["bitfinex","ETHUSD",1757375760130,0.025,4306.8,4306.7,10.64160899]
["bitfinex","ETHUSD",1757375760710,0.025,4307.8,4306.9,0.792]
["bitfinex","ETHUSD",1757375760928,0.025,4307.8,4307.3,2.32162979]
["bitfinex","ETHUSD",1757375761132,0.025,4307.8,4307.4,3.0]
["bitfinex","ETHUSD",1757375761332,0.30094554,4307.7,4307.4,3.0]
["bitfinex","ETHUSD",1757375761569,0.099,4307.5,4307.4,3.0]
["bitfinex","ETHUSD",1757375761774,0.12234554,4307.5,4307.4,3.0]
["bitfinex","ETHUSD",1757375761928,0.52444554,4307.5,4307.0,3.0]
["bitfinex","ETHUSD",1757375762128,0.4021,4307.4,4306.7,0.4021]
["bitfinex","ETHUSD",1757375762368,0.02334554,4307.3,4306.7,0.4021]
["bitfinex","ETHUSD",1757375762524,0.1008,4306.8,4306.7,0.4021]
["bitfinex","ETHUSD",1757375762745,0.1008,4306.8,4305.6,0.9938]
["bitfinex","ETHUSD",1757375762746,0.5011,4306.8,4306.0,2.32229331]
["bitfinex","ETHUSD",1757375763061,0.02334554,4306.7,4306.3,3.4003]
["bitfinex","ETHUSD",1757375763262,0.1008,4306.8,4306.3,0.4003]
["bitfinex","ETHUSD",1757375763427,0.274,4307.0,4306.2,3.885]
["bitfinex","ETHUSD",1757375763627,0.274,4307.0,4306.3,3.0]
["bitfinex","ETHUSD",1757375763858,0.26191329,4306.9,4306.3,3.0]
["bitfinex","ETHUSD",1757375765155,0.274,4307.0,4306.3,3.0]
["bitfinex","ETHUSD",1757375765338,2.59582487,4307.0,4306.3,3.0]
["bitfinex","ETHUSD",1757375765688,2.59582487,4307.0,4306.1,5.32227953]
["bitfinex","ETHUSD",1757375765841,0.116,4306.3,4306.1,5.32227953]
["bitfinex","ETHUSD",1757375766042,0.116,4306.3,4306.2,0.3009]
["bitfinex","ETHUSD",1757375766379,0.116,4306.3,4306.2,2.62313305]
["bitfinex","ETHUSD",1757375766957,0.116,4306.3,4306.2,0.3009]
["bitfinex","ETHUSD",1757375767978,0.116,4306.3,4306.2,2.62313305]
["bitfinex","ETHUSD",1757375768654,0.116,4306.3,4306.2,3.09113305]
["bitfinex","ETHUSD",1757375769378,0.116,4306.3,4306.2,3.61693305]
["bitfinex","ETHUSD",1757375769947,0.116,4306.3,4306.2,7.49993305]
["bitfinex","ETHUSD",1757375770306,0.116,4306.3,4306.2,5.1777]
["bitfinex","ETHUSD",1757375770651,0.116,4306.3,4306.2,7.49993305]
["bitfinex","ETHUSD",1757375773178,0.116,4306.3,4306.2,7.03193305]
["bitfinex","ETHUSD",1757375773382,4.1586,4307.6,4306.7,2.32196158]
["bitfinex","ETHUSD",1757375773692,4.10354291,4307.5,4306.8,3.0]
["bitfinex","ETHUSD",1757375773893,2.32159316,4307.4,4306.7,3.9938]
["bitfinex","ETHUSD",1757375774095,0.116,4306.8,4306.7,3.9938]
["bitfinex","ETHUSD",1757375774297,0.116,4306.8,4306.7,4.2947]
["bitfinex","ETHUSD",1757375774497,0.116,4306.8,4306.7,6.61666345]
["bitfinex","ETHUSD",1757375775872,0.116,4306.8,4306.7,4.2947]
["bitfinex","ETHUSD",1757375778287,0.02,4307.9,4306.7,4.2947]
["bitfinex","ETHUSD",1757375778457,0.02,4307.9,4307.3,2.32162224]
["bitfinex","ETHUSD",1757375778968,0.02,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1757375779586,0.02,4307.9,4307.7,10.52433866]
["bitfinex","ETHUSD",1757375779798,0.02,4307.9,4307.7,10.77872442]
["bitfinex","ETHUSD",1757375780211,0.025,4308.8,4307.7,10.77872442]
["bitfinex","ETHUSD",1757375780212,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757375780789,0.025,4308.8,4308.7,30.0]
["bitfinex","ETHUSD",1757375780790,0.099,4308.8,4308.7,30.0]
["bitfinex","ETHUSD",1757375780974,0.3748,4308.8,4308.7,0.32094554]
["bitfinex","ETHUSD",1757375781179,0.4846,4308.8,4307.7,2.32137104]
["bitfinex","ETHUSD",1757375781520,0.4846,4308.8,4307.7,0.69636024]
["bitfinex","ETHUSD",1757375781521,2.1146,4308.7,4307.7,0.69636024]
["bitfinex","ETHUSD",1757375781692,0.1008,4307.8,4307.1,3.895]
["bitfinex","ETHUSD",1757375781891,0.1008,4307.8,4307.2,3.0]
["bitfinex","ETHUSD",1757375782214,0.1008,4307.8,4307.3,2.32162679]
["bitfinex","ETHUSD",1757375782417,0.1008,4307.8,4307.5,3.0]
["bitfinex","ETHUSD",1757375785423,2.32104725,4308.4,4307.5,3.9938]
["bitfinex","ETHUSD",1757375785617,2.80998249,4308.3,4307.5,3.9938]
["bitfinex","ETHUSD",1757375785998,2.32116251,4308.2,4307.5,3.9938]
["bitfinex","ETHUSD",1757375786683,2.32116251,4308.2,4307.5,3.0]
["bitfinex","ETHUSD",1757375787897,0.02334554,4308.2,4307.5,3.0]
["bitfinex","ETHUSD",1757375788101,0.099,4307.6,4307.5,3.0]
["bitfinex","ETHUSD",1757375788689,2.32127978,4308.0,4307.5,3.0]
["bitfinex","ETHUSD",1757375789089,0.099,4307.6,4307.5,3.0]
["bitfinex","ETHUSD",1757375789288,0.099,4307.6,4307.1,0.5258]
["bitfinex","ETHUSD",1757375789629,0.116,4307.5,4306.9,3.0]
["bitfinex","ETHUSD",1757375789830,2.32137275,4307.8,4306.9,6.31565252]
["bitfinex","ETHUSD",1757375789996,2.32137275,4307.8,4306.9,3.9938]
["bitfinex","ETHUSD",1757375790196,2.32142753,4307.7,4306.9,3.9938]
["bitfinex","ETHUSD",1757375790396,2.32142753,4307.7,4306.9,3.0]
["bitfinex","ETHUSD",1757375790928,0.2776,4307.9,4306.9,5.32185039]
["bitfinex","ETHUSD",1757375791228,0.54846695,4307.9,4306.9,5.32185039]
["bitfinex","ETHUSD",1757375791390,2.3214137,4307.8,4306.9,5.32185039]
["bitfinex","ETHUSD",1757375791930,2.32142444,4307.7,4306.9,5.32185039]
["bitfinex","ETHUSD",1757375792682,4.18286695,4307.9,4307.0,2.32179821]
["bitfinex","ETHUSD",1757375792882,4.18386695,4307.9,4307.0,2.32179821]
["bitfinex","ETHUSD",1757375793335,0.27186695,4307.9,4307.0,2.32179821]
["bitfinex","ETHUSD",1757375793539,0.116,4307.0,4306.9,5.32184857]
["bitfinex","ETHUSD",1757375793828,0.116,4307.0,4306.9,5.61794857]
["bitfinex","ETHUSD",1757375794001,0.116,4307.0,4306.9,6.58414857]
["bitfinex","ETHUSD",1757375794828,0.116,4307.0,4306.9,3.58415562]
["bitfinex","ETHUSD",1757375796824,0.116,4307.0,4306.9,1.2623]
["bitfinex","ETHUSD",1757375797786,0.116,4307.0,4306.9,3.58415562]
["bitfinex","ETHUSD",1757375798529,0.116,4307.0,4306.9,1.2623]
["bitfinex","ETHUSD",1757375799040,0.116,4307.0,4306.9,3.58415562]
["bitfinex","ETHUSD",1757375799533,0.116,4307.0,4306.9,6.58415562]
["bitfinex","ETHUSD",1757375800022,0.116,4307.0,4306.9,8.34677139]
["bitfinex","ETHUSD",1757375800542,0.116,4307.0,4306.9,6.02491577]
["bitfinex","ETHUSD",1757375800709,0.116,4307.0,4306.9,4.2623]
["bitfinex","ETHUSD",1757375800914,0.116,4307.0,4306.9,6.58415562]
["bitfinex","ETHUSD",1757375807840,0.001,4307.9,4307.4,2.32153443]
["bitfinex","ETHUSD",1757375808055,0.001,4307.9,4307.5,2.32149599]
["bitfinex","ETHUSD",1757375808363,0.001,4307.9,4307.3,3.0]
["bitfinex","ETHUSD",1757375808364,0.001,4307.9,4307.8,0.2961]
["bitfinex","ETHUSD",1757375808569,0.116,4307.8,4307.5,2.32149187]
["bitfinex","ETHUSD",1757375808764,0.001,4307.9,4307.5,2.32149187]
["bitfinex","ETHUSD",1757375808930,0.001,4307.9,4307.6,3.9662]
["bitfinex","ETHUSD",1757375809324,0.001,4307.9,4307.8,0.2961]
["bitfinex","ETHUSD",1757375809525,0.117,4307.9,4307.8,5.61747053]
["bitfinex","ETHUSD",1757375809741,0.117,4307.9,4307.8,6.58367053]
["bitfinex","ETHUSD",1757375810348,0.001,4307.9,4307.8,6.58367053]
["bitfinex","ETHUSD",1757375810553,0.001,4307.9,4307.8,8.05408497]
["bitfinex","ETHUSD",1757375813577,0.001,4307.9,4307.8,3.0]
["bitfinex","ETHUSD",1757375813781,0.117,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757375814010,0.216,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757375815565,0.216,4307.9,4307.8,3.0]
["bitfinex","ETHUSD",1757375819772,0.117,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757375820415,0.117,4307.9,4307.8,3.0]
["bitfinex","ETHUSD",1757375820985,0.117,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757375821717,0.117,4307.9,4307.8,3.0]
["bitfinex","ETHUSD",1757375823322,0.117,4307.9,4307.8,3.025]
["bitfinex","ETHUSD",1757375824373,0.2178,4307.9,4307.8,3.025]
["bitfinex","ETHUSD",1757375824732,2.81311665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757375824888,3.32655033,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757375825614,3.05255033,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757375827320,0.117,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757375827618,0.001,4307.9,4307.8,1.3064]
["bitfinex","ETHUSD",1757375827789,0.001,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375827987,0.1,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375830811,2.76951665,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375831026,3.50072698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375831738,3.77652698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375835496,3.79987252,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375837212,3.52407252,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375838699,3.50072698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375838900,3.40172698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375839630,3.50072698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375841071,7.39672698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375841200,7.74492698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375842495,7.67252698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375844123,7.39672698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375850064,7.67252698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375850251,7.39672698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375851996,7.74492698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375852306,7.82903082,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375853131,7.8290265,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375855563,7.7240265,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375855765,7.7240265,4307.9,4307.8,1.2938]
["bitfinex","ETHUSD",1757375855973,7.29172698,4307.9,4307.8,1.2938]
["bitfinex","ETHUSD",1757375858102,3.40172698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375858301,7.31507252,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375858490,7.29172698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375858700,7.39072698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375859439,7.8231827,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375859787,7.39072698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375861186,3.50072698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375861388,7.41207252,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375861608,7.38872698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375861896,7.38772698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375865992,7.28872698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375867415,7.38772698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375867936,7.28872698,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375868139,7.50520501,4307.9,4307.8,1.0061]
["bitfinex","ETHUSD",1757375869195,7.28872698,4307.9,4307.8,1.0061]
["bitfinex","ETHUSD",1757375869390,7.72181538,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375870788,7.72181538,4307.9,4307.8,1.0061]
["bitfinex","ETHUSD",1757375872628,7.72181538,4307.9,4307.8,0.5624]
["bitfinex","ETHUSD",1757375875110,7.72181538,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375875750,7.72181538,4307.9,4307.8,0.5624]
["bitfinex","ETHUSD",1757375876053,7.72181538,4307.9,4307.8,1.0061]
["bitfinex","ETHUSD",1757375879110,7.72181538,4307.9,4307.8,0.5624]
["bitfinex","ETHUSD",1757375880064,7.72181538,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375880729,7.72181538,4307.9,4307.8,1.0061]
["bitfinex","ETHUSD",1757375881926,7.72181538,4307.9,4307.8,0.5624]
["bitfinex","ETHUSD",1757375882351,3.83481538,4307.9,4307.8,0.8628]
["bitfinex","ETHUSD",1757375882555,2.32231665,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375882761,6.20031665,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375882913,3.879,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375883113,6.20031665,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375886750,6.19931665,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375896864,2.32231665,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375897065,6.19531665,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375900475,7.22506933,4307.9,4307.8,0.5624]
["bitfinex","ETHUSD",1757375900877,7.22506933,4307.9,4307.8,0.9915]
["bitfinex","ETHUSD",1757375901116,7.22506933,4307.9,4307.8,1.2919]
["bitfinex","ETHUSD",1757375902591,7.52876933,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375902790,7.22506933,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375908724,7.52646933,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375910214,7.74308779,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375910456,7.52646933,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375910631,7.74307539,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375911494,7.52646933,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375912230,7.95957899,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757375916532,2.3215861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375916874,8.11493164,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375917026,8.0915861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375920762,8.0915861,4307.4,4307.3,0.5096]
["bitfinex","ETHUSD",1757375921003,8.0915861,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375921546,9.18365582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375921948,9.18365582,4307.4,4307.3,0.5096]
["bitfinex","ETHUSD",1757375922693,9.18365582,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375923889,9.18365582,4307.4,4307.3,0.9452]
["bitfinex","ETHUSD",1757375924600,5.31165582,4307.4,4307.3,0.9452]
["bitfinex","ETHUSD",1757375924769,9.18465582,4307.4,4307.3,0.9452]
["bitfinex","ETHUSD",1757375926192,9.18465582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375926497,5.31165582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375926713,9.18465582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375930019,5.31165582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375930223,9.18365582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375930521,5.31165582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375930726,9.18365582,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375931208,4.2195861,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375931405,8.11493164,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375931609,8.0915861,4307.4,4307.3,1.2455]
["bitfinex","ETHUSD",1757375933090,8.0915861,4307.4,4307.3,0.5096]
["bitfinex","ETHUSD",1757375933313,8.0915861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375933628,9.18385582,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375933844,10.07485582,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375933986,10.5078273,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375935996,10.7836273,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375936834,10.5078273,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375937492,10.7836273,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375937705,10.5078273,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375937914,11.00640322,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375938229,10.5078273,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375939732,11.00643562,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375941328,18.12643562,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375941626,18.40223562,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375942293,18.12643562,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375943428,14.25443562,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375943742,18.12743562,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757375947728,18.12743562,4307.4,4306.6,0.002]
["bitfinex","ETHUSD",1757375947729,0.792,4307.2,4306.6,0.002]
["bitfinex","ETHUSD",1757375947930,0.792,4306.8,4306.6,0.002]
["bitfinex","ETHUSD",1757375948108,4.90383128,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375948304,5.09697148,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375948609,7.41893493,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375948809,7.9393614,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375950601,7.8385614,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375952802,7.8385614,4306.7,4306.6,0.4529]
["bitfinex","ETHUSD",1757375953003,7.9410614,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375954834,7.8385614,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375955843,7.8385614,4306.7,4306.6,0.4529]
["bitfinex","ETHUSD",1757375956610,3.9665614,4306.7,4306.6,0.4529]
["bitfinex","ETHUSD",1757375956942,7.86290694,4306.7,4306.6,0.7379]
["bitfinex","ETHUSD",1757375957149,7.8395614,4306.7,4306.6,0.7379]
["bitfinex","ETHUSD",1757375958604,7.8395614,4306.7,4306.6,0.4529]
["bitfinex","ETHUSD",1757375958806,7.8395614,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375960453,7.9385614,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757375961915,2.32239485,4305.9,4305.8,0.4759]
["bitfinex","ETHUSD",1757375962248,7.99974039,4305.9,4305.8,0.4759]
["bitfinex","ETHUSD",1757375962446,8.19267407,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375962609,9.06866457,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375962810,9.28494383,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375963432,10.29324983,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375963705,10.29324912,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375963949,10.07694383,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375968064,10.29323586,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375970390,10.07694383,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375971271,10.29326806,4305.9,4305.8,0.7609]
["bitfinex","ETHUSD",1757375972122,10.29326806,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757375972522,10.29326806,4305.9,4305.8,0.7952]
["bitfinex","ETHUSD",1757375974743,10.39226806,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757375975074,10.39226806,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375975075,18.26982381,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375975566,18.54562381,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375975772,18.26982381,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375977444,18.05354455,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375977674,18.26991011,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375979170,17.83722032,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375979790,18.05357322,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375980163,12.39953895,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375980391,12.61589562,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375980679,12.18318605,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375981593,12.61590947,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375982598,12.13410947,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375985143,2.12242937,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375985348,0.53172342,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375985563,0.53170672,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757375987198,0.43270672,4305.9,4305.8,0.77020001]
["bitfinex","ETHUSD",1757375988394,0.43270672,4305.9,4305.8,0.77220001]
["bitfinex","ETHUSD",1757375990377,0.43270672,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757375990918,0.57184739,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757375991302,0.57184739,4305.9,4305.8,0.31760001]
["bitfinex","ETHUSD",1757375991669,0.57184739,4305.9,4305.8,0.77220001]
["bitfinex","ETHUSD",1757375992720,0.57184739,4305.9,4305.8,0.00200001]